Accessible Version

Dealer Intermediation in the Primary Market of Commercial Paper, Accessible Data

Illustration 1. Three types of transactions: direct placement from an issuer to an investor (type 1), dealer purchase from the issuer (type 3), and dealer sale to an investor (type 2)

This is a diagram illustrating the three types of primary trading transactions in the commercial paper market. It shows three boxes labeled Issuer, Investor, and Dealer.

  • An arrow labeled Type 1 points from Issuer to Investor.
  • An arrow labeled Type 2 points from Dealer to Investor.
  • An arrow labeled Type 3 points from Issuer to Dealer.

Return to text

Figure 1: Direct issuance (type 1) share of CP market

Percent

Issue Date Type 1 Share
4/3/2013 8.57
4/4/2013 8.27
4/5/2013 9.30
4/8/2013 10.07
4/9/2013 10.91
4/10/2013 10.52
4/11/2013 10.18
4/12/2013 9.76
4/15/2013 9.91
4/16/2013 10.25
4/17/2013 11.65
4/18/2013 12.18
4/19/2013 12.80
4/22/2013 13.61
4/23/2013 13.79
4/24/2013 13.18
4/25/2013 13.14
4/26/2013 13.31
4/29/2013 12.81
4/30/2013 12.25
5/1/2013 11.90
5/2/2013 11.58
5/3/2013 11.04
5/6/2013 10.90
5/7/2013 11.72
5/8/2013 12.27
5/9/2013 12.22
5/10/2013 12.61
5/13/2013 12.79
5/14/2013 12.79
5/15/2013 13.03
5/16/2013 13.40
5/17/2013 13.51
5/20/2013 13.49
5/21/2013 13.93
5/22/2013 13.42
5/23/2013 13.72
5/24/2013 13.91
5/28/2013 14.46
5/29/2013 14.25
5/30/2013 14.01
5/31/2013 13.75
6/3/2013 13.71
6/4/2013 13.68
6/5/2013 13.02
6/6/2013 13.29
6/7/2013 13.07
6/10/2013 13.12
6/11/2013 13.07
6/12/2013 14.38
6/13/2013 14.14
6/14/2013 14.11
6/17/2013 13.86
6/18/2013 13.37
6/19/2013 12.41
6/20/2013 12.31
6/21/2013 12.39
6/24/2013 11.71
6/25/2013 11.87
6/26/2013 12.81
6/27/2013 13.37
6/28/2013 13.73
7/1/2013 14.86
7/2/2013 15.97
7/3/2013 15.27
7/5/2013 14.90
7/8/2013 14.51
7/9/2013 14.64
7/10/2013 14.76
7/11/2013 14.53
7/12/2013 14.78
7/15/2013 15.65
7/16/2013 15.66
7/17/2013 15.18
7/18/2013 15.24
7/19/2013 15.14
7/22/2013 14.78
7/23/2013 15.12
7/24/2013 14.74
7/25/2013 15.29
7/26/2013 15.91
7/29/2013 15.96
7/30/2013 15.51
7/31/2013 15.38
8/1/2013 14.21
8/2/2013 13.65
8/5/2013 13.28
8/6/2013 13.46
8/7/2013 14.29
8/8/2013 14.55
8/9/2013 14.16
8/12/2013 14.17
8/13/2013 14.35
8/14/2013 13.99
8/15/2013 13.55
8/16/2013 13.68
8/19/2013 13.50
8/20/2013 13.44
8/21/2013 12.91
8/22/2013 13.59
8/23/2013 14.12
8/26/2013 15.03
8/27/2013 15.27
8/28/2013 15.61
8/29/2013 15.52
8/30/2013 15.29
9/3/2013 14.58
9/4/2013 14.54
9/5/2013 13.85
9/6/2013 14.68
9/9/2013 14.85
9/10/2013 15.49
9/11/2013 15.21
9/12/2013 15.45
9/13/2013 14.66
9/16/2013 13.97
9/17/2013 13.29
9/18/2013 12.82
9/19/2013 12.70
9/20/2013 12.59
9/23/2013 13.06
9/24/2013 13.68
9/25/2013 13.55
9/26/2013 14.53
9/27/2013 14.75
9/30/2013 14.89
10/1/2013 14.98
10/2/2013 15.93
10/3/2013 15.92
10/4/2013 16.30
10/7/2013 16.67
10/8/2013 18.19
10/9/2013 17.49
10/10/2013 17.30
10/11/2013 17.49
10/15/2013 17.66
10/16/2013 16.17
10/17/2013 15.79
10/18/2013 15.50
10/21/2013 15.67
10/22/2013 15.57
10/23/2013 16.29
10/24/2013 16.76
10/25/2013 16.72
10/28/2013 15.97
10/29/2013 15.48
10/30/2013 14.62
10/31/2013 13.93
11/1/2013 13.33
11/4/2013 13.24
11/5/2013 12.70
11/6/2013 13.41
11/7/2013 13.31
11/8/2013 13.24
11/12/2013 12.90
11/13/2013 13.00
11/14/2013 11.08
11/15/2013 11.44
11/18/2013 11.61
11/19/2013 11.94
11/20/2013 12.50
11/21/2013 12.99
11/22/2013 13.31
11/25/2013 13.41
11/26/2013 13.80
11/27/2013 13.24
11/29/2013 13.01
12/2/2013 12.39
12/3/2013 11.91
12/4/2013 11.90
12/5/2013 11.35
12/6/2013 10.95
12/9/2013 10.47
12/10/2013 11.99
12/11/2013 11.51
12/12/2013 12.10
12/13/2013 12.42
12/16/2013 13.01
12/17/2013 13.00
12/18/2013 13.58
12/19/2013 14.55
12/20/2013 15.01
12/23/2013 17.01
12/24/2013 16.22
12/26/2013 15.47
12/27/2013 15.75
12/30/2013 15.61
12/31/2013 14.46
1/2/2014 14.25
1/3/2014 14.27
1/6/2014 13.13
1/7/2014 13.59
1/8/2014 13.58
1/9/2014 13.69
1/10/2014 13.88
1/13/2014 13.95
1/14/2014 13.33
1/15/2014 12.72
1/16/2014 12.07
1/17/2014 12.50
1/21/2014 13.17
1/22/2014 14.02
1/23/2014 14.42
1/24/2014 15.46
1/27/2014 15.36
1/28/2014 15.65
1/29/2014 16.18
1/30/2014 16.06
1/31/2014 15.78
2/3/2014 16.26
2/4/2014 15.46
2/5/2014 15.04
2/6/2014 14.64
2/7/2014 13.77
2/10/2014 12.59
2/11/2014 11.88
2/12/2014 10.64
2/13/2014 10.57
2/14/2014 10.85
2/18/2014 11.69
2/19/2014 12.04
2/20/2014 12.61
2/21/2014 12.54
2/24/2014 12.74
2/25/2014 11.84
2/26/2014 12.58
2/27/2014 12.43
2/28/2014 12.39
3/3/2014 12.35
3/4/2014 12.33
3/5/2014 11.28
3/6/2014 11.28
3/7/2014 10.99
3/10/2014 10.78
3/11/2014 10.46
3/12/2014 10.71
3/13/2014 10.79
3/14/2014 11.25
3/17/2014 11.49
3/18/2014 11.94
3/19/2014 12.57
3/20/2014 12.74
3/21/2014 13.94
3/24/2014 14.14
3/25/2014 14.51
3/26/2014 13.42
3/27/2014 14.83
3/28/2014 13.47
3/31/2014 13.24
4/1/2014 13.25
4/2/2014 14.05
4/3/2014 12.30
4/4/2014 12.01
4/7/2014 12.06
4/8/2014 12.27
4/9/2014 12.91
4/10/2014 13.52
4/11/2014 14.15
4/14/2014 14.42
4/15/2014 14.32
4/16/2014 30.97
4/17/2014 31.12
4/18/2014 31.24
4/21/2014 31.34
4/22/2014 31.42
4/23/2014 14.83
4/24/2014 14.66
4/25/2014 14.67
4/28/2014 15.45
4/29/2014 15.89
4/30/2014 15.74
5/1/2014 15.27
5/2/2014 14.75
5/5/2014 13.61
5/6/2014 13.75
5/7/2014 13.81
5/8/2014 14.16
5/9/2014 14.54
5/12/2014 14.99
5/13/2014 14.22
5/14/2014 14.04
5/15/2014 14.33
5/16/2014 14.59
5/19/2014 15.09
5/20/2014 15.76
5/21/2014 16.07
5/22/2014 16.09
5/23/2014 16.42
5/27/2014 16.89
5/28/2014 17.20
5/29/2014 16.31
5/30/2014 16.15
6/2/2014 16.04
6/3/2014 15.69
6/4/2014 14.55
6/5/2014 15.18
6/6/2014 15.28
6/9/2014 15.24
6/10/2014 14.66
6/11/2014 15.37
6/12/2014 14.99
6/13/2014 14.51
6/16/2014 14.15
6/17/2014 13.53
6/18/2014 13.43
6/19/2014 12.98
6/20/2014 12.69
6/23/2014 13.14
6/24/2014 13.22
6/25/2014 12.74
6/26/2014 15.10
6/27/2014 15.38
6/30/2014 14.89
7/1/2014 15.43
7/2/2014 16.01
7/3/2014 13.77
7/7/2014 13.93
7/8/2014 14.44
7/9/2014 14.15
7/10/2014 14.03
7/11/2014 14.83
7/14/2014 14.72
7/15/2014 14.66
7/16/2014 15.04
7/17/2014 15.06
7/18/2014 14.50
7/21/2014 14.68
7/22/2014 14.04
7/23/2014 13.37
7/24/2014 13.38
7/25/2014 13.03
7/28/2014 13.63
7/29/2014 14.26
7/30/2014 14.65
7/31/2014 14.97
8/1/2014 14.68
8/4/2014 14.08
8/5/2014 14.02
8/6/2014 14.62
8/7/2014 14.50
8/8/2014 14.64
8/11/2014 14.88
8/12/2014 14.75
8/13/2014 13.87
8/14/2014 13.37
8/15/2014 13.37
8/18/2014 13.46
8/19/2014 13.29
8/20/2014 12.98
8/21/2014 13.77
8/22/2014 13.90
8/25/2014 13.48
8/26/2014 13.77
8/27/2014 14.88
8/28/2014 14.33
8/29/2014 15.35
9/2/2014 15.65
9/3/2014 15.23
9/4/2014 14.67
9/5/2014 15.14
9/8/2014 15.11
9/9/2014 15.46
9/10/2014 16.44
9/11/2014 17.16
9/12/2014 16.79
9/15/2014 17.06
9/16/2014 16.87
9/17/2014 16.45
9/18/2014 17.15
9/19/2014 18.43
9/22/2014 18.86
9/23/2014 19.29
9/24/2014 19.34
9/25/2014 19.69
9/26/2014 19.64
9/29/2014 19.38
9/30/2014 19.64
10/1/2014 19.91
10/2/2014 19.12
10/3/2014 18.56
10/6/2014 17.86
10/7/2014 17.59
10/8/2014 17.56
10/9/2014 17.65
10/10/2014 17.57
10/14/2014 18.49
10/15/2014 18.26
10/16/2014 18.11
10/17/2014 17.70
10/20/2014 17.18
10/21/2014 16.71
10/22/2014 17.07
10/23/2014 17.58
10/24/2014 18.18
10/27/2014 18.93
10/28/2014 19.47
10/29/2014 20.16
10/30/2014 20.04
10/31/2014 19.83
11/3/2014 18.84
11/4/2014 18.01
11/5/2014 16.97
11/6/2014 16.52
11/7/2014 15.40
11/10/2014 15.80
11/12/2014 15.71
11/13/2014 15.81
11/14/2014 15.52
11/17/2014 15.97
11/18/2014 15.73
11/19/2014 16.05
11/20/2014 15.95
11/21/2014 16.50
11/24/2014 17.03
11/25/2014 19.72
11/26/2014 19.55
11/28/2014 19.93
12/1/2014 19.60
12/2/2014 19.40
12/3/2014 16.95
12/4/2014 17.48
12/5/2014 17.39
12/8/2014 17.69
12/9/2014 18.06
12/10/2014 18.51
12/11/2014 18.58
12/12/2014 18.20
12/15/2014 18.02
12/16/2014 17.93
12/17/2014 17.54
12/18/2014 17.13
12/19/2014 17.29
12/22/2014 18.03
12/23/2014 20.17
12/24/2014 20.40
12/26/2014 21.23
12/29/2014 21.51
12/30/2014 21.08
12/31/2014 17.76
1/2/2015 16.40
1/5/2015 14.47
1/6/2015 13.41
1/7/2015 12.71
1/8/2015 12.39
1/9/2015 12.36
1/12/2015 12.74
1/13/2015 13.25
1/14/2015 13.12
1/15/2015 13.50
1/16/2015 14.39
1/20/2015 14.92
1/21/2015 15.23
1/22/2015 15.92
1/23/2015 16.54
1/26/2015 17.11
1/27/2015 17.52
1/28/2015 18.25
1/29/2015 18.02
1/30/2015 17.95
2/2/2015 17.33
2/3/2015 17.03
2/4/2015 16.00
2/5/2015 16.06
2/6/2015 16.52
2/9/2015 16.57
2/10/2015 16.32
2/11/2015 16.25
2/12/2015 16.34
2/13/2015 16.34
2/17/2015 16.79
2/18/2015 17.14
2/19/2015 17.48
2/20/2015 17.66
2/23/2015 17.49
2/24/2015 17.47
2/25/2015 16.71
2/26/2015 16.77
2/27/2015 16.91
3/2/2015 16.86
3/3/2015 17.14
3/4/2015 17.65
3/5/2015 17.59
3/6/2015 17.51
3/9/2015 17.56
3/10/2015 17.66
3/11/2015 18.16
3/12/2015 18.61
3/13/2015 18.23
3/16/2015 18.25
3/17/2015 18.30
3/18/2015 18.53
3/19/2015 18.23
3/20/2015 18.97
3/23/2015 19.40
3/24/2015 18.95
3/25/2015 18.79
3/26/2015 18.37
3/27/2015 18.36
3/30/2015 18.06
3/31/2015 17.81
4/1/2015 28.33
4/2/2015 29.95
4/3/2015 29.58
4/6/2015 30.13
4/7/2015 30.23
4/8/2015 20.00
4/9/2015 19.77
4/10/2015 20.63
4/13/2015 20.42
4/14/2015 20.90
4/15/2015 21.39
4/16/2015 23.45
4/17/2015 26.46
4/20/2015 28.73
4/21/2015 30.83
4/22/2015 32.36
4/23/2015 32.34
4/24/2015 31.47
4/27/2015 31.33
4/28/2015 31.43
4/29/2015 31.41
4/30/2015 31.20
5/1/2015 31.00
5/4/2015 30.85
5/5/2015 31.36
5/6/2015 31.62
5/7/2015 31.23
5/8/2015 31.23
5/11/2015 31.74
5/12/2015 32.09
5/13/2015 31.60
5/14/2015 31.54
5/15/2015 32.14
5/18/2015 31.98
5/19/2015 32.11
5/20/2015 33.39
5/21/2015 34.23
5/22/2015 34.24
5/26/2015 34.22
5/27/2015 33.51
5/28/2015 32.83
5/29/2015 32.49
6/1/2015 32.12
6/2/2015 32.97
6/3/2015 33.67
6/4/2015 34.07
6/5/2015 34.46
6/8/2015 34.58
6/9/2015 34.67
6/10/2015 34.65
6/11/2015 34.51
6/12/2015 34.14
6/15/2015 33.24
6/16/2015 32.67
6/17/2015 31.51
6/18/2015 32.01
6/19/2015 32.54
6/22/2015 34.22
6/23/2015 34.37
6/24/2015 35.97
6/25/2015 35.09
6/26/2015 33.63
6/29/2015 32.86
6/30/2015 32.55
7/1/2015 31.69
7/2/2015 32.60
7/6/2015 33.82
7/7/2015 35.26
7/8/2015 36.43
7/9/2015 37.04
7/10/2015 37.13
7/13/2015 37.89
7/14/2015 36.97
7/15/2015 35.81
7/16/2015 34.87
7/17/2015 33.83
7/20/2015 32.60
7/21/2015 31.89
7/22/2015 32.50
7/23/2015 33.46
7/24/2015 34.10
7/27/2015 34.55
7/28/2015 32.50
7/29/2015 29.88
7/30/2015 26.59
7/31/2015 24.03
8/3/2015 21.87
8/4/2015 22.17
8/5/2015 22.28
8/6/2015 23.30
8/7/2015 24.04
8/10/2015 24.76
8/11/2015 25.13
8/12/2015 26.03
8/13/2015 26.44
8/14/2015 25.73
8/17/2015 24.92
8/18/2015 24.76
8/19/2015 23.96
8/20/2015 23.94
8/21/2015 23.96
8/24/2015 23.67
8/25/2015 23.47
8/26/2015 23.57
8/27/2015 22.25
8/28/2015 22.54
8/31/2015 23.37
9/1/2015 24.16
9/2/2015 24.66
9/3/2015 25.28
9/4/2015 25.35
9/8/2015 25.31
9/9/2015 24.56
9/10/2015 23.97
9/11/2015 24.66
9/14/2015 25.09
9/15/2015 26.14
9/16/2015 26.06
9/17/2015 26.06
9/18/2015 25.09
9/21/2015 24.14
9/22/2015 23.46
9/23/2015 23.70
9/24/2015 23.93
9/25/2015 24.37
9/28/2015 23.31
9/29/2015 22.59
9/30/2015 21.67
10/1/2015 21.18
10/2/2015 21.46
10/5/2015 23.88
10/6/2015 24.53
10/7/2015 25.47
10/8/2015 25.75
10/9/2015 25.91
10/13/2015 25.94
10/14/2015 25.65
10/15/2015 24.61
10/16/2015 24.73
10/19/2015 24.14
10/20/2015 24.26
10/21/2015 24.02
10/22/2015 24.63
10/23/2015 24.62
10/26/2015 24.67
10/27/2015 23.88
10/28/2015 24.31
10/29/2015 23.78
10/30/2015 22.91
11/2/2015 22.48
11/3/2015 21.82
11/4/2015 20.63
11/5/2015 21.97
11/6/2015 22.81
11/9/2015 22.90
11/10/2015 23.03
11/12/2015 23.52
11/13/2015 22.28
11/16/2015 22.01
11/17/2015 22.25
11/18/2015 22.01
11/19/2015 22.18
11/20/2015 23.46
11/23/2015 25.43
11/24/2015 29.95
11/25/2015 29.99
11/27/2015 29.69
11/30/2015 29.69
12/1/2015 28.20
12/2/2015 24.19
12/3/2015 24.33
12/4/2015 25.30
12/7/2015 25.70
12/8/2015 26.04
12/9/2015 26.18
12/10/2015 26.86
12/11/2015 26.50
12/14/2015 25.78
12/15/2015 25.51
12/16/2015 25.59
12/17/2015 25.56
12/18/2015 26.08
12/21/2015 26.82
12/22/2015 31.28
12/23/2015 32.49
12/24/2015 34.43
12/28/2015 35.75
12/29/2015 36.91
12/30/2015 32.92
12/31/2015 31.17
1/4/2016 29.73
1/5/2016 29.63
1/6/2016 28.46
1/7/2016 28.46
1/8/2016 29.33
1/11/2016 29.14
1/12/2016 28.92
1/13/2016 28.47
1/14/2016 27.36
1/15/2016 26.45
1/19/2016 27.01
1/20/2016 27.36
1/21/2016 27.51
1/22/2016 28.16
1/25/2016 28.89
1/26/2016 28.68
1/27/2016 26.84
1/28/2016 27.16
1/29/2016 27.90
2/1/2016 28.55
2/2/2016 29.08
2/3/2016 29.35
2/4/2016 28.54
2/5/2016 27.55
2/8/2016 27.14
2/9/2016 26.52
2/10/2016 27.47
2/11/2016 27.44
2/12/2016 27.77
2/16/2016 27.86
2/17/2016 28.37
2/18/2016 27.63
2/19/2016 28.42
2/22/2016 29.02
2/23/2016 29.22
2/24/2016 29.24
2/25/2016 27.67
2/26/2016 27.10
2/29/2016 27.62
3/1/2016 27.60
3/2/2016 27.24
3/3/2016 29.12
3/4/2016 29.88
3/7/2016 30.14
3/8/2016 30.48
3/9/2016 31.43
3/10/2016 31.80
3/11/2016 31.97
3/14/2016 31.44
3/15/2016 30.95
3/16/2016 29.63
3/17/2016 28.43
3/18/2016 27.86
3/21/2016 27.65
3/22/2016 27.08
3/23/2016 41.59
3/24/2016 42.29
3/25/2016 42.47
3/28/2016 42.46
3/29/2016 41.08
3/30/2016 26.78
3/31/2016 26.47
4/1/2016 27.02
4/4/2016 27.47
4/5/2016 30.06
4/6/2016 31.02
4/7/2016 31.95
4/8/2016 31.98
4/11/2016 32.17
4/12/2016 32.23
4/13/2016 32.75
4/14/2016 32.82
4/15/2016 33.63
4/18/2016 34.42
4/19/2016 35.00
4/20/2016 35.14
4/21/2016 35.46
4/22/2016 34.98
4/25/2016 34.65
4/26/2016 34.34
4/27/2016 31.03
4/28/2016 30.13
4/29/2016 28.91
5/2/2016 28.18
5/3/2016 28.70
5/4/2016 31.51
5/5/2016 33.06
5/6/2016 34.78
5/9/2016 35.57
5/10/2016 35.66
5/11/2016 35.16
5/12/2016 33.67
5/13/2016 32.49
5/16/2016 32.31
5/17/2016 32.02
5/18/2016 31.82
5/19/2016 32.69
5/20/2016 33.67
5/23/2016 32.90
5/24/2016 32.78
5/25/2016 32.60
5/26/2016 30.48
5/27/2016 29.71
5/31/2016 30.66
6/1/2016 30.33
6/2/2016 29.87
6/3/2016 31.64
6/6/2016 31.42
6/7/2016 31.27
6/8/2016 30.67
6/9/2016 31.63
6/10/2016 33.60
6/13/2016 34.95
6/14/2016 35.79
6/15/2016 36.69
6/16/2016 37.29
6/17/2016 36.61
6/20/2016 36.15
6/21/2016 36.03
6/22/2016 35.91
6/23/2016 35.83
6/24/2016 35.52
6/27/2016 35.86
6/28/2016 33.68
6/29/2016 31.83
6/30/2016 30.35
7/1/2016 27.88
7/5/2016 25.76
7/6/2016 25.07
7/7/2016 24.32
7/8/2016 24.33
7/11/2016 26.10
7/12/2016 25.91
7/13/2016 26.47
7/14/2016 27.19
7/15/2016 27.80
7/18/2016 27.36
7/19/2016 28.85
7/20/2016 29.34
7/21/2016 29.48
7/22/2016 28.35
7/25/2016 27.71
7/26/2016 26.90
7/27/2016 25.55
7/28/2016 25.52
7/29/2016 26.12
8/1/2016 26.46
8/2/2016 27.34
8/3/2016 29.70
8/4/2016 30.47
8/5/2016 31.25
8/8/2016 31.44
8/9/2016 31.77
8/10/2016 31.52
8/11/2016 31.66
8/12/2016 31.71
8/15/2016 31.98
8/16/2016 31.72
8/17/2016 32.03
8/18/2016 32.53
8/19/2016 32.66
8/22/2016 32.89
8/23/2016 31.97
8/24/2016 31.12
8/25/2016 31.45
8/26/2016 30.77
8/29/2016 29.60
8/30/2016 30.05
8/31/2016 30.19
9/1/2016 28.98
9/2/2016 28.78
9/6/2016 28.50
9/7/2016 27.86
9/8/2016 27.19
9/9/2016 27.58
9/12/2016 28.29
9/13/2016 29.79
9/14/2016 30.24
9/15/2016 30.15
9/16/2016 29.88
9/19/2016 29.84
9/20/2016 29.51
9/21/2016 29.40
9/22/2016 30.08
9/23/2016 29.93
9/26/2016 29.54
9/27/2016 28.71
9/28/2016 27.53
9/29/2016 26.73
9/30/2016 25.77
10/3/2016 24.98
10/4/2016 24.00
10/5/2016 24.23
10/6/2016 23.98
10/7/2016 25.51
10/11/2016 25.83
10/12/2016 27.28
10/13/2016 27.95
10/14/2016 28.02
10/17/2016 28.01
10/18/2016 27.46
10/19/2016 25.82
10/20/2016 24.95
10/21/2016 24.76
10/24/2016 24.00
10/25/2016 24.56
10/26/2016 24.98
10/27/2016 25.47
10/28/2016 25.47
10/31/2016 25.70
11/1/2016 24.85
11/2/2016 23.84
11/3/2016 22.98
11/4/2016 22.63
11/7/2016 22.43
11/8/2016 23.04
11/9/2016 25.34
11/10/2016 26.31
11/14/2016 27.17
11/15/2016 27.01
11/16/2016 26.70
11/17/2016 25.35
11/18/2016 25.16
11/21/2016 27.28
11/22/2016 31.22
11/23/2016 32.07
11/25/2016 33.42
11/28/2016 34.53
11/29/2016 31.76
11/30/2016 27.16
12/1/2016 26.06
12/2/2016 25.57
12/5/2016 25.37
12/6/2016 25.84
12/7/2016 26.27
12/8/2016 26.79
12/9/2016 26.37
12/12/2016 26.59
12/13/2016 27.07
12/14/2016 27.42
12/15/2016 27.85
12/16/2016 28.75
12/19/2016 28.59
12/20/2016 27.73
12/21/2016 29.26
12/22/2016 30.13
12/23/2016 31.40
12/27/2016 31.04
12/28/2016 30.74
12/29/2016 28.61
12/30/2016 27.44
1/3/2017 25.80
1/4/2017 25.63
1/5/2017 26.46
1/6/2017 27.33
1/9/2017 27.61
1/10/2017 27.82
1/11/2017 27.92
1/12/2017 27.53
1/13/2017 27.16
1/17/2017 27.45
1/18/2017 27.38
1/19/2017 27.85
1/20/2017 28.05
1/23/2017 27.31
1/24/2017 26.76
1/25/2017 27.08
1/26/2017 27.40
1/27/2017 27.54
1/30/2017 27.85
1/31/2017 28.22
2/1/2017 28.09
2/2/2017 27.25
2/3/2017 27.29
2/6/2017 28.18
2/7/2017 27.84
2/8/2017 27.25
2/9/2017 27.47
2/10/2017 27.52
2/13/2017 27.15
2/14/2017 27.77
2/15/2017 28.54
2/16/2017 28.69
2/17/2017 28.99
2/21/2017 29.30
2/22/2017 28.89
2/23/2017 28.84
2/24/2017 28.52
2/27/2017 27.91
2/28/2017 28.49
3/1/2017 28.66
3/2/2017 28.60
3/3/2017 29.26
3/6/2017 30.21
3/7/2017 30.40
3/8/2017 30.69
3/9/2017 31.10
3/10/2017 31.14
3/13/2017 32.72
3/14/2017 33.63
3/15/2017 34.08
3/16/2017 34.22
3/17/2017 34.62
3/20/2017 34.34
3/21/2017 34.02
3/22/2017 34.44
3/23/2017 34.66
3/24/2017 35.42
3/27/2017 36.86
3/28/2017 36.43
3/29/2017 35.43
3/30/2017 36.05
3/31/2017 36.48
4/3/2017 35.15
4/4/2017 34.59
4/5/2017 34.92
4/6/2017 33.81
4/7/2017 31.91
4/10/2017 30.81
4/11/2017 30.47
4/12/2017 44.25
4/13/2017 43.96
4/14/2017 43.70
4/17/2017 43.05
4/18/2017 43.68
4/19/2017 29.92
4/20/2017 30.23
4/21/2017 29.89
4/24/2017 29.58
4/25/2017 29.27
4/26/2017 27.98
4/27/2017 27.39
4/28/2017 28.24
5/1/2017 29.03
5/2/2017 29.54
5/3/2017 30.62
5/4/2017 30.89
5/5/2017 30.61
5/8/2017 30.08
5/9/2017 29.55
5/10/2017 29.74
5/11/2017 29.67
5/12/2017 29.95
5/15/2017 30.30
5/16/2017 30.25
5/17/2017 30.29
5/18/2017 30.03
5/19/2017 29.74
5/22/2017 29.23
5/23/2017 29.69
5/24/2017 29.21
5/25/2017 29.80
5/26/2017 28.84
5/30/2017 29.36
5/31/2017 27.51
6/1/2017 27.77
6/2/2017 26.98
6/5/2017 27.58
6/6/2017 27.35
6/7/2017 28.64
6/8/2017 28.44
6/9/2017 29.21
6/12/2017 29.25
6/13/2017 29.04
6/14/2017 28.68
6/15/2017 27.68
6/16/2017 26.88
6/19/2017 26.61
6/20/2017 26.74
6/21/2017 26.81
6/22/2017 27.34
6/23/2017 27.04
6/26/2017 28.23
6/27/2017 27.63
6/28/2017 26.23
6/29/2017 25.89
6/30/2017 26.76
7/3/2017 25.63
7/5/2017 26.11
7/6/2017 27.07
7/7/2017 27.49
7/10/2017 27.17
7/11/2017 27.22
7/12/2017 27.67
7/13/2017 27.15
7/14/2017 26.43
7/17/2017 26.15
7/18/2017 25.19
7/19/2017 24.24
7/20/2017 24.36
7/21/2017 23.98
7/24/2017 23.72
7/25/2017 24.54
7/26/2017 25.16
7/27/2017 24.76
7/28/2017 24.85
7/31/2017 24.46
8/1/2017 24.34
8/2/2017 23.90
8/3/2017 24.61
8/4/2017 25.54
8/7/2017 25.28
8/8/2017 24.64
8/9/2017 24.51
8/10/2017 24.24
8/11/2017 23.72
8/14/2017 23.94
8/15/2017 25.01
8/16/2017 25.55
8/17/2017 25.97
8/18/2017 26.54
8/21/2017 27.10
8/22/2017 26.98
8/23/2017 26.45
8/24/2017 26.56
8/25/2017 27.06
8/28/2017 26.88
8/29/2017 27.08
8/30/2017 27.50
8/31/2017 27.59
9/1/2017 26.65
9/5/2017 27.12
9/6/2017 27.02
9/7/2017 27.25
9/8/2017 27.22
9/11/2017 26.70
9/12/2017 26.23
9/13/2017 25.27
9/14/2017 24.06
9/15/2017 23.62
9/18/2017 23.63
9/19/2017 23.63
9/20/2017 23.41
9/21/2017 23.37
9/22/2017 23.37
9/25/2017 23.66
9/26/2017 22.60
9/27/2017 21.85
9/28/2017 22.32
9/29/2017 22.22
10/2/2017 22.38
10/3/2017 23.08
10/4/2017 23.67
10/5/2017 22.65
10/6/2017 22.33
10/10/2017 21.80
10/11/2017 22.18
10/12/2017 21.74
10/13/2017 21.83
10/16/2017 21.91
10/17/2017 21.88
10/18/2017 21.60
10/19/2017 21.95
10/20/2017 21.98
10/23/2017 21.51
10/24/2017 20.07
10/25/2017 19.47
10/26/2017 19.12
10/27/2017 19.14
10/30/2017 19.13
10/31/2017 20.55
11/1/2017 20.50
11/2/2017 20.32
11/3/2017 20.34
11/6/2017 20.58
11/7/2017 20.07
11/8/2017 19.42
11/9/2017 19.39
11/13/2017 19.63
11/14/2017 19.22
11/15/2017 19.45
11/16/2017 19.79
11/17/2017 20.12
11/20/2017 20.78
11/21/2017 22.99
11/22/2017 23.79
11/24/2017 24.54
11/27/2017 25.07
11/28/2017 24.77
11/29/2017 24.88
11/30/2017 26.72
12/1/2017 28.93
12/4/2017 31.30
12/5/2017 33.45
12/6/2017 34.04
12/7/2017 34.22
12/8/2017 33.46
12/11/2017 33.38
12/12/2017 33.13
12/13/2017 32.81
12/14/2017 32.32
12/15/2017 32.03
12/18/2017 31.74
12/19/2017 31.58
12/20/2017 32.40
12/21/2017 33.65
12/22/2017 35.66
12/26/2017 36.53
12/27/2017 37.01
12/28/2017 36.66
12/29/2017 33.83
1/2/2018 30.73
1/3/2018 27.26
1/4/2018 23.68
1/5/2018 20.79
1/8/2018 20.38
1/9/2018 19.90
1/10/2018 19.75
1/11/2018 19.66
1/12/2018 18.89
1/16/2018 18.71
1/17/2018 18.87
1/18/2018 18.67
1/19/2018 18.57
1/22/2018 19.29
1/23/2018 18.38
1/24/2018 18.64
1/25/2018 18.72
1/26/2018 18.75
1/29/2018 17.48
1/30/2018 17.13
1/31/2018 15.38
2/1/2018 14.60
2/2/2018 13.98
2/5/2018 13.78
2/6/2018 13.75
2/7/2018 14.29
2/8/2018 14.41
2/9/2018 14.97
2/12/2018 15.40
2/13/2018 15.95
2/14/2018 15.75
2/15/2018 15.90
2/16/2018 15.46
2/20/2018 14.95
2/21/2018 14.08
2/22/2018 13.39
2/23/2018 13.54
2/26/2018 14.44
2/27/2018 14.65
2/28/2018 15.32
3/1/2018 15.46
3/2/2018 15.49
3/5/2018 15.15
3/6/2018 14.96
3/7/2018 14.90
3/8/2018 15.58
3/9/2018 15.60
3/12/2018 15.39
3/13/2018 15.76
3/14/2018 15.63
3/15/2018 15.58
3/16/2018 15.74
3/19/2018 15.66
3/20/2018 16.28
3/21/2018 16.59
3/22/2018 16.22
3/23/2018 16.07
3/26/2018 16.67
3/27/2018 15.64
3/28/2018 32.22
3/29/2018 32.05
3/30/2018 31.34
4/2/2018 31.15
4/3/2018 31.18
4/4/2018 14.16
4/5/2018 14.07
4/6/2018 13.97
4/9/2018 14.28
4/10/2018 15.26
4/11/2018 15.98
4/12/2018 16.10
4/13/2018 16.39
4/16/2018 16.94
4/17/2018 17.20
4/18/2018 17.60
4/19/2018 17.77
4/20/2018 18.49
4/23/2018 18.08
4/24/2018 17.64
4/25/2018 17.00
4/26/2018 17.75
4/27/2018 17.22
4/30/2018 16.70
5/1/2018 16.20
5/2/2018 16.28
5/3/2018 16.30
5/4/2018 15.97
5/7/2018 15.93
5/8/2018 16.87
5/9/2018 16.86
5/10/2018 16.46
5/11/2018 16.86
5/14/2018 16.94
5/15/2018 17.00
5/16/2018 16.59
5/17/2018 17.67
5/18/2018 18.78
5/21/2018 20.14
5/22/2018 20.03
5/23/2018 20.37
5/24/2018 18.77
5/25/2018 17.92
5/29/2018 16.45
5/30/2018 15.61
5/31/2018 15.01
6/1/2018 14.63
6/4/2018 14.38
6/5/2018 14.54
6/6/2018 14.94
6/7/2018 14.80
6/8/2018 15.60
6/11/2018 17.33
6/12/2018 18.15
6/13/2018 19.01
6/14/2018 19.06
6/15/2018 18.70
6/18/2018 16.78
6/19/2018 15.86
6/20/2018 14.55
6/21/2018 14.66
6/22/2018 14.65
6/25/2018 14.42
6/26/2018 14.82
6/27/2018 13.86
6/28/2018 13.53
6/29/2018 13.62
7/2/2018 14.14
7/3/2018 13.59
7/5/2018 15.51
7/6/2018 16.00
7/9/2018 17.96
7/10/2018 18.89
7/11/2018 18.76
7/12/2018 17.22
7/13/2018 16.29
7/16/2018 14.42
7/17/2018 13.15
7/18/2018 12.81
7/19/2018 13.04
7/20/2018 12.99
7/23/2018 13.22
7/24/2018 13.28
7/25/2018 14.16
7/26/2018 14.71
7/27/2018 14.97
7/30/2018 15.51
7/31/2018 15.85
8/1/2018 14.96
8/2/2018 14.27
8/3/2018 14.35
8/6/2018 14.01
8/7/2018 13.69
8/8/2018 13.19
8/9/2018 13.04
8/10/2018 13.85
8/13/2018 13.73
8/14/2018 13.39
8/15/2018 13.07
8/16/2018 13.16
8/17/2018 12.24
8/20/2018 11.35
8/21/2018 11.50
8/22/2018 11.47
8/23/2018 11.82
8/24/2018 11.63
8/27/2018 12.31
8/28/2018 12.75
8/29/2018 13.44
8/30/2018 12.79
8/31/2018 13.36
9/4/2018 13.30
9/5/2018 12.83
9/6/2018 12.84
9/7/2018 13.39
9/10/2018 14.02
9/11/2018 14.63
9/12/2018 14.80
9/13/2018 14.58
9/14/2018 14.06
9/17/2018 13.70
9/18/2018 13.08
9/19/2018 12.68
9/20/2018 13.28
9/21/2018 13.37
9/24/2018 13.68
9/25/2018 14.07
9/26/2018 14.75
9/27/2018 14.14
9/28/2018 13.78
10/1/2018 12.48
10/2/2018 11.77
10/3/2018 11.17
10/4/2018 10.78
10/5/2018 11.43
10/9/2018 12.28
10/10/2018 12.40
10/11/2018 11.57
10/12/2018 11.36
10/15/2018 11.30
10/16/2018 11.06
10/17/2018 10.25
10/18/2018 13.38
10/19/2018 16.65
10/22/2018 19.73
10/23/2018 22.19
10/24/2018 25.27
10/25/2018 25.57
10/26/2018 25.46
10/29/2018 25.62
10/30/2018 25.58
10/31/2018 22.76
11/1/2018 20.79
11/2/2018 18.07
11/5/2018 15.64
11/6/2018 13.75
11/7/2018 13.82
11/8/2018 12.71
11/9/2018 13.78
11/13/2018 12.78
11/14/2018 11.81
11/15/2018 11.33
11/16/2018 11.93
11/19/2018 12.33
11/20/2018 14.01
11/21/2018 14.14
11/23/2018 14.27
11/26/2018 14.86
11/27/2018 13.93
11/28/2018 12.41
11/29/2018 12.34
11/30/2018 11.80
12/3/2018 15.94
12/4/2018 15.81
12/5/2018 15.90
12/6/2018 16.09
12/7/2018 16.75
12/10/2018 13.42
12/11/2018 13.60
12/12/2018 14.49
12/13/2018 14.41
12/14/2018 14.12
12/17/2018 12.46
12/18/2018 12.79
12/19/2018 12.28
12/20/2018 13.71
12/21/2018 14.81
12/24/2018 16.46
12/26/2018 17.51
12/27/2018 16.60
12/28/2018 15.30
12/31/2018 14.12
1/2/2019 12.56
1/3/2019 11.62
1/4/2019 12.52
1/7/2019 13.30
1/8/2019 14.81
1/9/2019 15.36
1/10/2019 14.96
1/11/2019 14.26
1/14/2019 14.58
1/15/2019 14.52
1/16/2019 14.80
1/17/2019 14.64
1/18/2019 15.21
1/22/2019 14.58
1/23/2019 13.66
1/24/2019 12.67
1/25/2019 12.89
1/28/2019 13.15
1/29/2019 12.51
1/30/2019 12.76
1/31/2019 13.09
2/1/2019 12.69
2/5/2019 12.60
2/6/2019 13.20
2/7/2019 13.86
2/8/2019 14.32
2/11/2019 15.34
2/12/2019 15.46
2/13/2019 16.22
2/14/2019 14.87
2/15/2019 13.90
2/19/2019 13.51
2/20/2019 12.96
2/21/2019 12.31
2/22/2019 13.49
2/25/2019 14.44
2/26/2019 14.71
2/27/2019 15.18
2/28/2019 15.72
3/1/2019 15.42
3/4/2019 15.12
3/5/2019 14.64
3/6/2019 14.71
3/7/2019 14.54
3/8/2019 15.44
3/11/2019 15.99
3/12/2019 16.31
3/13/2019 15.96
3/14/2019 15.82
3/15/2019 14.89
3/18/2019 14.42
3/19/2019 13.39
3/20/2019 13.28
3/21/2019 12.06
3/22/2019 11.43
3/25/2019 10.53
3/26/2019 10.63
3/27/2019 10.74
3/28/2019 10.65
3/29/2019 10.54
4/1/2019 10.50
4/2/2019 10.96
4/3/2019 10.64
4/4/2019 10.48
4/5/2019 10.90
4/8/2019 11.60
4/9/2019 11.50
4/10/2019 11.87
4/11/2019 13.53
4/12/2019 13.82
4/15/2019 13.81
4/16/2019 13.39
4/17/2019 30.71
4/18/2019 30.36
4/19/2019 30.19
4/22/2019 30.77
4/23/2019 31.06
4/24/2019 14.90
4/25/2019 15.79
4/26/2019 17.45
4/29/2019 18.12
4/30/2019 17.36
5/1/2019 15.47
5/2/2019 14.03
5/3/2019 11.82
5/6/2019 10.70
5/7/2019 11.71
5/8/2019 11.60
5/9/2019 11.70
5/10/2019 11.78
5/13/2019 10.79
5/14/2019 10.40
5/15/2019 10.83
5/16/2019 11.01
5/17/2019 10.45
5/20/2019 10.86
5/21/2019 10.28
5/22/2019 9.56
5/23/2019 8.52
5/24/2019 9.32
5/28/2019 9.68
5/29/2019 10.28
5/30/2019 10.47
5/31/2019 10.32
6/3/2019 10.14
6/4/2019 9.99
6/5/2019 10.05
6/6/2019 10.35
6/7/2019 11.06
6/10/2019 11.44
6/11/2019 11.94
6/12/2019 12.56
6/13/2019 12.56
6/14/2019 12.61
6/17/2019 13.44
6/18/2019 13.65
6/19/2019 13.43
6/20/2019 14.42
6/21/2019 13.85
6/24/2019 13.34
6/25/2019 13.05
6/26/2019 12.47
6/27/2019 11.35
6/28/2019 11.87
7/1/2019 11.92
7/2/2019 11.70
7/3/2019 12.22
7/5/2019 12.22
7/8/2019 12.03
7/9/2019 11.71
7/10/2019 11.28
7/11/2019 10.92
7/12/2019 10.63
7/15/2019 10.80
7/16/2019 10.82
7/17/2019 10.74
7/18/2019 10.98
7/19/2019 11.35
7/22/2019 11.54
7/23/2019 11.07
7/24/2019 10.98
7/25/2019 10.65
7/26/2019 10.41
7/29/2019 9.96
7/30/2019 9.44
7/31/2019 9.05
8/1/2019 8.64
8/2/2019 9.18
8/5/2019 9.56
8/6/2019 10.20
8/7/2019 10.95
8/8/2019 11.06
8/9/2019 11.34
8/12/2019 11.86
8/13/2019 12.02
8/14/2019 11.77
8/15/2019 12.30
8/16/2019 12.64
8/19/2019 12.00
8/20/2019 12.02
8/21/2019 13.00
8/22/2019 13.29
8/23/2019 13.07
8/26/2019 14.09
8/27/2019 14.09
8/28/2019 13.58
8/29/2019 12.27
8/30/2019 12.06
9/3/2019 10.92
9/4/2019 11.20
9/5/2019 10.87
9/6/2019 11.73
9/9/2019 11.86
9/10/2019 12.02
9/11/2019 11.33
9/12/2019 10.77
9/13/2019 10.34
9/16/2019 9.76
9/17/2019 9.26
9/18/2019 9.16
9/19/2019 10.22
9/20/2019 10.86
9/23/2019 11.39
9/24/2019 12.99
9/25/2019 14.28
9/26/2019 13.76
9/27/2019 13.26
9/30/2019 14.47
10/1/2019 13.99
10/2/2019 13.00
10/3/2019 13.12
10/4/2019 12.89
10/7/2019 11.66
10/8/2019 11.36
10/9/2019 11.61
10/10/2019 11.17
10/11/2019 12.03
10/15/2019 12.63
10/16/2019 12.95
10/17/2019 13.11
10/18/2019 14.03
10/21/2019 14.53
10/22/2019 14.57
10/23/2019 14.35
10/24/2019 14.65
10/25/2019 14.97
10/28/2019 14.73
10/29/2019 14.19
10/30/2019 13.27
10/31/2019 12.70
11/1/2019 12.21
11/4/2019 11.85
11/5/2019 12.41
11/6/2019 12.25
11/7/2019 11.41
11/8/2019 11.60
11/12/2019 10.81
11/13/2019 10.94
11/14/2019 12.22
11/15/2019 13.15
11/18/2019 12.99
11/19/2019 15.10
11/20/2019 14.71
11/21/2019 15.28
11/22/2019 16.70
11/25/2019 17.79
11/26/2019 19.36
11/27/2019 19.69
11/29/2019 19.34
12/2/2019 19.28
12/3/2019 19.49
12/4/2019 17.45
12/5/2019 17.04
12/6/2019 17.36
12/9/2019 17.27
12/10/2019 17.13
12/11/2019 17.86
12/12/2019 17.26
12/13/2019 17.04
12/16/2019 16.72
12/17/2019 16.69
12/18/2019 16.64
12/19/2019 18.47
12/20/2019 21.33
12/23/2019 23.54
12/24/2019 25.14
12/26/2019 25.93
12/27/2019 24.01
12/30/2019 21.95
12/31/2019 19.58
1/2/2020 16.44
1/3/2020 14.48
1/6/2020 15.24
1/7/2020 14.36
1/8/2020 14.17
1/9/2020 15.18
1/10/2020 15.34
1/13/2020 15.19
1/14/2020 15.18
1/15/2020 15.73
1/16/2020 15.81
1/17/2020 16.80
1/21/2020 18.03
1/22/2020 19.22
1/23/2020 18.91
1/24/2020 19.43
1/27/2020 20.08
1/28/2020 20.87
1/29/2020 20.19
1/30/2020 21.00
1/31/2020 21.64
2/3/2020 21.84
2/4/2020 20.80
2/5/2020 20.64
2/6/2020 20.06
2/7/2020 19.46
2/10/2020 18.49
2/11/2020 19.04
2/12/2020 19.26
2/13/2020 18.77
2/14/2020 18.80
2/18/2020 18.51
2/19/2020 18.06
2/20/2020 17.99
2/21/2020 18.35
2/24/2020 18.32
2/25/2020 18.10
2/26/2020 16.85
2/27/2020 16.35
2/28/2020 16.97
3/2/2020 16.91
3/3/2020 16.28
3/4/2020 16.43
3/5/2020 16.49
3/6/2020 15.64
3/9/2020 16.06
3/10/2020 16.88
3/11/2020 17.28
3/12/2020 16.51
3/13/2020 16.32
3/16/2020 16.27
3/17/2020 16.02
3/18/2020 16.32
3/19/2020 16.69
3/20/2020 17.14
3/23/2020 16.65
3/24/2020 16.62
3/25/2020 16.34
3/26/2020 16.69
3/27/2020 17.25
3/30/2020 17.08
3/31/2020 17.18
4/1/2020 17.68
4/2/2020 18.38
4/3/2020 18.37
4/6/2020 18.74
4/7/2020 19.21
4/8/2020 35.51
4/9/2020 36.58
4/10/2020 36.86
4/13/2020 37.26
4/14/2020 37.85
4/15/2020 22.32
4/16/2020 21.63
4/17/2020 21.79
4/20/2020 21.79
4/21/2020 21.46
4/22/2020 21.59
4/23/2020 21.21
4/24/2020 21.38
4/27/2020 21.52
4/28/2020 21.38
4/29/2020 21.98
4/30/2020 22.49
5/1/2020 21.48
5/4/2020 21.02
5/5/2020 20.72
5/6/2020 19.32
5/7/2020 18.72
5/8/2020 19.11
5/11/2020 19.27
5/12/2020 19.77
5/13/2020 20.28
5/14/2020 20.98
5/15/2020 21.17
5/18/2020 21.32
5/19/2020 21.97
5/20/2020 22.85
5/21/2020 22.62
5/22/2020 23.48
5/26/2020 23.54
5/27/2020 22.65
5/28/2020 21.83
5/29/2020 21.65
6/1/2020 21.25
6/2/2020 20.77
6/3/2020 21.07
6/4/2020 21.71
6/5/2020 24.02
6/8/2020 25.36
6/9/2020 26.46
6/10/2020 27.69
6/11/2020 27.67
6/12/2020 25.76
6/15/2020 26.12
6/16/2020 26.95
6/17/2020 27.52
6/18/2020 27.64
6/19/2020 28.66
6/22/2020 27.91
6/23/2020 27.54
6/24/2020 27.46
6/25/2020 27.88
6/26/2020 25.48
6/29/2020 24.46
6/30/2020 24.29
7/1/2020 38.31
7/2/2020 37.28
7/3/2020 39.93
7/6/2020 39.98
7/7/2020 39.70
7/8/2020 24.82
7/9/2020 25.01
7/10/2020 24.26
7/13/2020 24.25
7/14/2020 24.85
7/15/2020 24.37
7/16/2020 24.59
7/17/2020 23.95
7/20/2020 24.82
7/21/2020 24.65
7/22/2020 25.69
7/23/2020 25.01
7/24/2020 26.63
7/27/2020 26.66
7/28/2020 26.57
7/29/2020 25.76
7/30/2020 26.13
7/31/2020 25.95
8/3/2020 25.66
8/4/2020 25.37
8/5/2020 25.81
8/6/2020 25.98
8/7/2020 24.56
8/10/2020 25.04
8/11/2020 24.99
8/12/2020 25.72
8/13/2020 25.62
8/14/2020 26.52
8/17/2020 26.09
8/18/2020 26.12
8/19/2020 25.20
8/20/2020 25.99
8/21/2020 25.00
8/24/2020 24.99
8/25/2020 25.09
8/26/2020 25.44
8/27/2020 24.28
8/28/2020 24.24
8/31/2020 23.12
9/1/2020 21.95
9/2/2020 20.98
9/3/2020 20.78
9/4/2020 20.71
9/8/2020 21.44
9/9/2020 22.24
9/10/2020 22.80
9/11/2020 23.02
9/14/2020 23.26
9/15/2020 23.24
9/16/2020 22.88
9/17/2020 22.28
9/18/2020 22.07
9/21/2020 22.50
9/22/2020 22.06
9/23/2020 21.86
9/24/2020 21.46
9/25/2020 21.35
9/28/2020 19.63
9/29/2020 19.45
9/30/2020 19.24
10/1/2020 19.26
10/2/2020 19.68
10/5/2020 21.19
10/6/2020 21.18
10/7/2020 21.53
10/8/2020 22.04
10/9/2020 21.71
10/13/2020 21.50
10/14/2020 21.96
10/15/2020 22.70
10/16/2020 22.43
10/19/2020 22.91
10/20/2020 22.92
10/21/2020 23.04
10/22/2020 22.13
10/23/2020 21.84
10/26/2020 21.39
10/27/2020 20.61
10/28/2020 19.32
10/29/2020 18.87
10/30/2020 18.49
11/2/2020 18.35
11/3/2020 18.53
11/4/2020 19.25
11/5/2020 19.15
11/6/2020 20.14
11/9/2020 20.54
11/10/2020 20.22
11/12/2020 19.42
11/13/2020 19.90
11/16/2020 19.77
11/17/2020 19.13
11/18/2020 19.93
11/19/2020 21.22
11/20/2020 21.61
11/23/2020 22.29
11/24/2020 25.50
11/25/2020 24.86
11/27/2020 24.12
11/30/2020 24.52
12/1/2020 24.55
12/2/2020 22.65
12/3/2020 23.74
12/4/2020 25.02
12/7/2020 24.78
12/8/2020 25.86
12/9/2020 26.19
12/10/2020 26.15
12/11/2020 25.13
12/14/2020 24.34
12/15/2020 22.13
12/16/2020 20.62
12/17/2020 20.36
12/18/2020 20.73
12/21/2020 20.64
12/22/2020 21.91
12/23/2020 23.26
12/24/2020 23.79
12/28/2020 24.75
12/29/2020 22.81
12/30/2020 21.37
12/31/2020 19.73
1/4/2021 18.61
1/5/2021 17.55
1/6/2021 20.83
1/7/2021 21.49
1/8/2021 22.46
1/11/2021 23.73
1/12/2021 24.34
1/13/2021 24.78
1/14/2021 24.40
1/15/2021 24.53
1/19/2021 24.09
1/20/2021 24.12
1/21/2021 24.03
1/22/2021 24.35
1/25/2021 24.33
1/26/2021 24.78
1/27/2021 24.23
1/28/2021 23.61
1/29/2021 24.23
2/1/2021 25.55
2/2/2021 25.64
2/3/2021 25.59
2/4/2021 24.72
2/5/2021 24.15
2/8/2021 22.84
2/9/2021 22.51
2/10/2021 22.72
2/11/2021 22.96
2/12/2021 22.88
2/16/2021 22.57
2/17/2021 22.30
2/18/2021 22.57
2/19/2021 22.87
2/22/2021 22.95
2/23/2021 23.02
2/24/2021 22.25
2/25/2021 21.78
2/26/2021 21.25
3/1/2021 20.93
3/2/2021 21.46
3/3/2021 22.30
3/4/2021 23.32
3/5/2021 24.64
3/8/2021 25.27
3/9/2021 24.80
3/10/2021 24.69
3/11/2021 23.88
3/12/2021 23.51
3/15/2021 24.49
3/16/2021 25.52
3/17/2021 25.48
3/18/2021 26.01
3/19/2021 25.18
3/22/2021 23.79
3/23/2021 23.06
3/24/2021 23.59
3/25/2021 23.12
3/26/2021 23.05
3/29/2021 22.30
3/30/2021 21.90
3/31/2021 36.85
4/1/2021 36.72
4/2/2021 37.05
4/5/2021 38.30
4/6/2021 39.00
4/7/2021 23.84
4/8/2021 24.56
4/9/2021 25.26
4/12/2021 25.20
4/13/2021 24.68
4/14/2021 24.72
4/15/2021 24.14
4/16/2021 23.64
4/19/2021 23.40
4/20/2021 23.63
4/21/2021 23.50
4/22/2021 23.47
4/23/2021 23.35
4/26/2021 23.15
4/27/2021 23.18
4/28/2021 22.74
4/29/2021 22.03
4/30/2021 21.52
5/3/2021 21.25
5/4/2021 20.59
5/5/2021 20.65
5/6/2021 20.57
5/7/2021 20.46
5/10/2021 20.59
5/11/2021 21.37
5/12/2021 21.42
5/13/2021 22.17
5/14/2021 22.10
5/17/2021 22.42
5/18/2021 22.52
5/19/2021 23.45
5/20/2021 23.47
5/21/2021 23.89
5/24/2021 23.98
5/25/2021 23.63
5/26/2021 22.18
5/27/2021 21.44
5/28/2021 22.13
6/1/2021 21.88
6/2/2021 21.61
6/3/2021 22.15
6/4/2021 22.48
6/7/2021 21.94
6/8/2021 21.82
6/9/2021 22.21
6/10/2021 22.00
6/11/2021 22.45
6/14/2021 22.97
6/15/2021 23.48
6/16/2021 23.01
6/17/2021 23.34
6/18/2021 23.33
6/21/2021 22.70
6/22/2021 22.67
6/23/2021 23.30
6/24/2021 23.65
6/25/2021 23.61
6/28/2021 24.35
6/29/2021 24.51
6/30/2021 24.84
7/1/2021 24.42
7/2/2021 23.88
7/6/2021 23.64
7/7/2021 22.97
7/8/2021 22.15
7/9/2021 22.41
7/12/2021 22.36
7/13/2021 22.47
7/14/2021 23.06
7/15/2021 23.79
7/16/2021 23.71
7/19/2021 24.99
7/20/2021 25.19
7/21/2021 24.91
7/22/2021 24.72
7/23/2021 24.85
7/26/2021 24.12
7/27/2021 24.32
7/28/2021 23.85
7/29/2021 23.76
7/30/2021 23.43
8/2/2021 23.61
8/3/2021 23.28
8/4/2021 23.95
8/5/2021 23.62
8/6/2021 23.73
8/9/2021 23.93
8/10/2021 23.85
8/11/2021 24.43
8/12/2021 24.17
8/13/2021 23.97
8/16/2021 23.98
8/17/2021 24.38
8/18/2021 24.07
8/19/2021 24.78
8/20/2021 25.48
8/23/2021 25.17
8/24/2021 25.31
8/25/2021 25.32
8/26/2021 26.37
8/27/2021 25.99
8/30/2021 26.02
8/31/2021 25.66
9/1/2021 25.28
9/2/2021 23.96
9/3/2021 24.03
9/7/2021 24.48
9/8/2021 24.72
9/9/2021 25.27
9/13/2021 25.26
9/14/2021 25.18
9/15/2021 25.02
9/16/2021 24.80
9/17/2021 24.34
9/20/2021 24.92
9/21/2021 25.16
9/22/2021 25.04
9/23/2021 25.13
9/24/2021 25.01
9/27/2021 24.80
9/28/2021 24.11
9/29/2021 23.95
9/30/2021 23.86
10/1/2021 23.98
10/4/2021 23.75
10/5/2021 23.84
10/6/2021 23.68
10/7/2021 22.99
10/8/2021 22.73
10/12/2021 22.16
10/13/2021 22.18
10/14/2021 22.20
10/15/2021 22.56
10/18/2021 22.84
10/19/2021 23.05
10/20/2021 23.56
10/21/2021 23.66
10/22/2021 23.91
10/25/2021 23.92
10/26/2021 24.02
10/27/2021 23.73
10/28/2021 23.20
10/29/2021 22.38
11/1/2021 21.70
11/2/2021 22.00
11/3/2021 22.07
11/4/2021 22.45
11/5/2021 23.38
11/8/2021 24.13
11/9/2021 24.14
11/10/2021 24.25
11/12/2021 24.64
11/15/2021 24.66
11/16/2021 24.48
11/17/2021 24.54
11/18/2021 24.84
11/19/2021 24.85
11/22/2021 24.91
11/23/2021 27.01
11/24/2021 27.30
11/26/2021 27.43
11/29/2021 27.48
11/30/2021 26.91
12/1/2021 24.88
12/2/2021 23.71
12/3/2021 22.93
12/6/2021 22.62
12/7/2021 22.96
12/8/2021 22.66
12/9/2021 23.12
12/10/2021 23.13
12/13/2021 22.84
12/14/2021 22.49
12/15/2021 22.12
12/16/2021 22.78
12/17/2021 23.22
12/20/2021 23.79
12/21/2021 24.09
12/22/2021 39.89
12/23/2021 41.13
12/24/2021 42.05
12/27/2021 42.38
12/28/2021 43.09
12/29/2021 24.77
12/30/2021 23.03
12/31/2021 21.39
1/3/2022 20.44
1/4/2022 20.55
1/5/2022 23.85
1/6/2022 23.94
1/7/2022 24.03
1/10/2022 24.25
1/11/2022 23.41
1/12/2022 22.45
1/13/2022 21.73
1/14/2022 21.90
1/18/2022 22.12
1/19/2022 21.74
1/20/2022 22.05
1/21/2022 22.51
1/24/2022 22.33
1/25/2022 21.88
1/26/2022 21.87
1/27/2022 21.52
1/28/2022 20.74
1/31/2022 20.79
2/1/2022 21.02
2/2/2022 21.20
2/3/2022 21.98
2/4/2022 22.85
2/7/2022 23.15
2/8/2022 22.70
2/9/2022 23.15
2/10/2022 23.04
2/11/2022 22.69
2/14/2022 22.89
2/15/2022 23.41
2/16/2022 23.43
2/17/2022 23.16
2/18/2022 23.16
2/22/2022 22.90
2/23/2022 23.06
2/24/2022 21.76
2/25/2022 21.75
2/28/2022 22.28
3/1/2022 22.16
3/2/2022 22.35
3/3/2022 23.42
3/4/2022 23.36
3/7/2022 22.98
3/8/2022 23.06
3/9/2022 22.95
3/10/2022 22.92
3/11/2022 23.19
3/14/2022 23.68
3/15/2022 23.69
3/16/2022 23.29
3/17/2022 23.35
3/18/2022 23.58
3/21/2022 23.42
3/22/2022 23.63
3/23/2022 23.98
3/24/2022 24.02
3/25/2022 23.75
3/28/2022 23.61
3/29/2022 22.50
3/30/2022 22.31
3/31/2022 22.07
4/1/2022 22.01
4/4/2022 22.20
4/5/2022 23.20
4/6/2022 23.60
4/7/2022 23.74
4/8/2022 22.95
4/11/2022 22.07
4/12/2022 21.65
4/13/2022 36.56
4/14/2022 36.61
4/15/2022 37.53
4/18/2022 37.79
4/19/2022 37.96
4/20/2022 22.65
4/21/2022 22.25
4/22/2022 21.89
4/25/2022 21.97
4/26/2022 22.70
4/27/2022 21.63
4/28/2022 21.89
4/29/2022 21.83
5/2/2022 22.01
5/3/2022 21.30
5/4/2022 22.07
5/5/2022 22.28
5/6/2022 22.82
5/9/2022 22.69
5/10/2022 22.55
5/11/2022 22.94
5/12/2022 22.42
5/13/2022 22.19
5/16/2022 21.92
5/17/2022 22.08
5/18/2022 21.78
5/19/2022 22.17
5/20/2022 21.68
5/23/2022 21.77
5/24/2022 22.12
5/25/2022 22.68
5/26/2022 21.55
5/27/2022 21.87
5/31/2022 22.76
6/1/2022 22.63
6/2/2022 22.03
6/3/2022 22.63
6/6/2022 22.51
6/7/2022 21.76
6/8/2022 21.64
6/9/2022 21.30
6/10/2022 21.48
6/13/2022 21.53
6/14/2022 21.60
6/15/2022 21.54
6/16/2022 21.68
6/17/2022 21.60
6/21/2022 22.00
6/22/2022 22.09
6/23/2022 22.51
6/24/2022 22.62
6/27/2022 22.79
6/28/2022 19.45
6/29/2022 19.51
6/30/2022 19.15
7/1/2022 19.10
7/5/2022 18.11
7/6/2022 20.61
7/7/2022 20.29
7/8/2022 19.45
7/11/2022 19.18
7/12/2022 19.48
7/13/2022 19.62
7/14/2022 19.31
7/15/2022 19.89
7/18/2022 19.86
7/19/2022 19.66
7/20/2022 19.40
7/21/2022 19.01
7/22/2022 18.21
7/25/2022 17.90
7/26/2022 17.62
7/27/2022 16.36
7/28/2022 16.16
7/29/2022 16.13
8/1/2022 15.94
8/2/2022 16.28
8/3/2022 17.52
8/4/2022 17.61
8/5/2022 17.67
8/8/2022 18.11
8/9/2022 18.27
8/10/2022 18.42
8/11/2022 18.72
8/12/2022 19.14
8/15/2022 19.04
8/16/2022 18.73
8/17/2022 18.79
8/18/2022 18.56
8/19/2022 18.76
8/22/2022 18.84
8/23/2022 19.04
8/24/2022 18.81
8/25/2022 19.25
8/26/2022 19.03
8/29/2022 18.06

Note: 5-day moving average. Type 1 is direct issuance, from issuer to investor, and type 2 is dealer intermediated, from dealer to investor.

Source: DTCC.

Return to text

Figure 2: Total CP issuance volumes

Billions

Issue Date Total Type 1 Type 2
4/3/2013 64.25 5.30 58.94
4/4/2013 66.89 5.46 61.43
4/5/2013 68.02 6.28 61.74
4/8/2013 65.71 6.61 59.10
4/9/2013 64.17 7.01 57.16
4/10/2013 62.53 6.62 55.92
4/11/2013 64.42 6.59 57.83
4/12/2013 63.80 6.22 57.58
4/15/2013 65.01 6.44 58.57
4/16/2013 66.22 6.79 59.43
4/17/2013 67.15 7.71 59.44
4/18/2013 67.06 8.09 58.97
4/19/2013 67.04 8.52 58.52
4/22/2013 67.52 9.13 58.38
4/23/2013 69.72 9.53 60.18
4/24/2013 70.76 9.32 61.44
4/25/2013 70.47 9.25 61.22
4/26/2013 69.33 9.22 60.11
4/29/2013 67.40 8.64 58.76
4/30/2013 66.30 8.10 58.21
5/1/2013 66.03 7.84 58.19
5/2/2013 65.63 7.57 58.06
5/3/2013 69.06 7.57 61.49
5/6/2013 71.81 7.80 64.01
5/7/2013 71.69 8.37 63.32
5/8/2013 74.28 9.09 65.19
5/9/2013 75.58 9.20 66.39
5/10/2013 74.71 9.41 65.30
5/13/2013 75.29 9.61 65.68
5/14/2013 75.53 9.64 65.89
5/15/2013 75.78 9.86 65.92
5/16/2013 74.69 10.01 64.68
5/17/2013 76.48 10.32 66.15
5/20/2013 75.96 10.25 65.71
5/21/2013 75.12 10.42 64.69
5/22/2013 73.84 9.86 63.98
5/23/2013 77.63 10.60 67.03
5/24/2013 75.41 10.46 64.95
5/28/2013 75.26 10.85 64.41
5/29/2013 73.20 10.39 62.81
5/30/2013 73.66 10.28 63.39
5/31/2013 70.32 9.62 60.71
6/3/2013 70.91 9.67 61.24
6/4/2013 70.61 9.60 61.02
6/5/2013 73.00 9.51 63.49
6/6/2013 74.59 9.92 64.67
6/7/2013 76.13 9.94 66.19
6/10/2013 74.34 9.73 64.61
6/11/2013 73.82 9.61 64.21
6/12/2013 73.52 10.47 63.05
6/13/2013 73.90 10.32 63.58
6/14/2013 73.23 10.22 63.01
6/17/2013 75.76 10.37 65.40
6/18/2013 77.21 10.20 67.01
6/19/2013 79.41 9.86 69.55
6/20/2013 78.55 9.67 68.88
6/21/2013 81.67 10.11 71.56
6/24/2013 83.85 9.75 74.10
6/25/2013 82.91 9.75 73.17
6/26/2013 77.15 9.42 67.74
6/27/2013 75.38 9.61 65.77
6/28/2013 75.12 9.90 65.22
7/1/2013 70.17 10.22 59.95
7/2/2013 66.82 10.40 56.43
7/3/2013 73.26 11.02 62.24
7/5/2013 76.47 11.16 65.31
7/8/2013 74.52 10.57 63.95
7/9/2013 75.39 10.80 64.59
7/10/2013 79.35 11.62 67.74
7/11/2013 79.89 11.50 68.39
7/12/2013 81.37 11.92 69.45
7/15/2013 81.15 12.61 68.54
7/16/2013 80.55 12.52 68.03
7/17/2013 80.94 12.22 68.72
7/18/2013 79.58 12.08 67.50
7/19/2013 77.91 11.77 66.14
7/22/2013 77.60 11.43 66.17
7/23/2013 78.00 11.73 66.27
7/24/2013 76.98 11.29 65.69
7/25/2013 76.29 11.60 64.69
7/26/2013 74.68 11.86 62.82
7/29/2013 70.39 11.29 59.11
7/30/2013 71.37 11.11 60.26
7/31/2013 71.81 11.08 60.73
8/1/2013 71.03 10.12 60.91
8/2/2013 70.16 9.57 60.59
8/5/2013 73.06 9.72 63.34
8/6/2013 71.04 9.54 61.49
8/7/2013 70.82 10.11 60.71
8/8/2013 70.71 10.28 60.43
8/9/2013 71.90 10.14 61.77
8/12/2013 71.49 10.09 61.40
8/13/2013 72.71 10.41 62.30
8/14/2013 73.78 10.33 63.46
8/15/2013 76.23 10.27 65.96
8/16/2013 78.06 10.60 67.46
8/19/2013 78.45 10.52 67.93
8/20/2013 77.60 10.34 67.27
8/21/2013 77.20 9.87 67.33
8/22/2013 76.32 10.31 66.01
8/23/2013 75.43 10.64 64.79
8/26/2013 76.15 11.42 64.73
8/27/2013 76.96 11.72 65.25
8/28/2013 72.52 11.29 61.23
8/29/2013 73.70 11.38 62.32
8/30/2013 74.04 11.23 62.81
9/3/2013 74.43 10.75 63.69
9/4/2013 76.23 11.03 65.20
9/5/2013 80.34 11.15 69.19
9/6/2013 80.37 11.85 68.52
9/9/2013 77.05 11.51 65.54
9/10/2013 75.73 11.79 63.93
9/11/2013 74.52 11.37 63.15
9/12/2013 76.24 11.79 64.45
9/13/2013 75.24 10.99 64.25
9/16/2013 76.65 10.67 65.98
9/17/2013 77.03 10.24 66.79
9/18/2013 78.82 10.13 68.69
9/19/2013 78.80 10.03 68.77
9/20/2013 77.93 9.83 68.10
9/23/2013 78.93 10.32 68.61
9/24/2013 80.01 10.95 69.06
9/25/2013 77.21 10.47 66.74
9/26/2013 69.82 9.99 59.83
9/27/2013 73.66 10.68 62.98
9/30/2013 73.03 10.70 62.32
10/1/2013 70.92 10.43 60.49
10/2/2013 70.94 11.10 59.84
10/3/2013 75.01 11.81 63.20
10/4/2013 70.26 11.41 58.85
10/7/2013 68.91 11.48 57.43
10/8/2013 67.41 12.16 55.25
10/9/2013 65.54 11.41 54.13
10/10/2013 66.16 11.39 54.77
10/11/2013 65.76 11.45 54.31
10/15/2013 66.20 11.65 54.55
10/16/2013 67.15 10.90 56.25
10/17/2013 71.37 11.19 60.19
10/18/2013 71.15 10.95 60.20
10/21/2013 74.10 11.59 62.52
10/22/2013 73.70 11.45 62.26
10/23/2013 76.60 12.50 64.10
10/24/2013 74.00 12.50 61.50
10/25/2013 76.37 12.83 63.54
10/28/2013 75.59 12.10 63.49
10/29/2013 73.26 11.43 61.83
10/30/2013 73.82 10.82 63.00
10/31/2013 76.56 10.66 65.90
11/1/2013 76.19 10.13 66.06
11/4/2013 77.00 10.16 66.83
11/5/2013 80.58 10.26 70.32
11/6/2013 80.76 10.88 69.88
11/7/2013 83.45 11.08 72.36
11/8/2013 84.88 11.20 73.68
11/12/2013 84.21 10.84 73.38
11/13/2013 86.71 11.22 75.49
11/14/2013 86.75 9.61 77.14
11/15/2013 84.62 9.69 74.93
11/18/2013 83.77 9.73 74.04
11/19/2013 83.45 9.95 73.50
11/20/2013 81.81 10.20 71.61
11/21/2013 80.32 10.44 69.88
11/22/2013 80.50 10.73 69.77
11/25/2013 78.34 10.53 67.81
11/26/2013 70.67 9.67 61.00
11/27/2013 73.15 9.51 63.64
11/29/2013 76.15 9.66 66.48
12/2/2013 76.10 9.13 66.97
12/3/2013 77.70 8.96 68.73
12/4/2013 86.37 10.27 76.10
12/5/2013 85.60 9.68 75.91
12/6/2013 86.87 9.44 77.43
12/9/2013 87.45 9.07 78.38
12/10/2013 89.17 10.57 78.60
12/11/2013 88.17 10.05 78.12
12/12/2013 88.22 10.58 77.64
12/13/2013 84.80 10.54 74.26
12/16/2013 83.19 10.87 72.32
12/17/2013 82.31 10.71 71.60
12/18/2013 84.13 11.45 72.68
12/19/2013 82.36 12.02 70.34
12/20/2013 77.88 11.82 66.07
12/23/2013 73.68 12.52 61.16
12/24/2013 72.54 11.70 60.84
12/26/2013 68.31 10.55 57.76
12/27/2013 58.49 8.97 49.52
12/30/2013 60.19 9.10 51.09
12/31/2013 61.35 8.59 52.76
1/2/2014 61.87 8.51 53.36
1/3/2014 63.14 8.67 54.47
1/6/2014 70.44 9.23 61.21
1/7/2014 70.23 9.50 60.73
1/8/2014 71.46 9.69 61.76
1/9/2014 69.99 9.58 60.41
1/10/2014 69.64 9.67 59.97
1/13/2014 69.98 9.76 60.22
1/14/2014 70.84 9.45 61.39
1/15/2014 70.10 8.93 61.18
1/16/2014 72.76 8.73 64.03
1/17/2014 71.74 8.88 62.86
1/21/2014 71.73 9.35 62.38
1/22/2014 71.84 9.96 61.88
1/23/2014 73.03 10.41 62.62
1/24/2014 69.46 10.74 58.72
1/27/2014 70.58 10.83 59.75
1/28/2014 70.96 11.10 59.86
1/29/2014 69.03 11.13 57.90
1/30/2014 69.72 11.13 58.59
1/31/2014 69.63 10.93 58.69
2/3/2014 68.66 11.11 57.55
2/4/2014 68.65 10.54 58.11
2/5/2014 71.24 10.69 60.55
2/6/2014 71.56 10.42 61.13
2/7/2014 72.98 9.98 63.00
2/10/2014 74.98 9.42 65.57
2/11/2014 75.50 8.96 66.54
2/12/2014 76.84 8.18 68.66
2/13/2014 78.40 8.31 70.09
2/14/2014 78.90 8.57 70.32
2/18/2014 80.13 9.40 70.73
2/19/2014 81.15 9.79 71.37
2/20/2014 80.40 10.14 70.25
2/21/2014 80.71 10.12 70.59
2/24/2014 80.96 10.31 70.65
2/25/2014 79.89 9.45 70.44
2/26/2014 77.27 9.63 67.64
2/27/2014 75.80 9.33 66.47
2/28/2014 73.65 9.06 64.59
3/3/2014 72.09 8.84 63.25
3/4/2014 71.22 8.73 62.49
3/5/2014 72.26 8.14 64.12
3/6/2014 73.30 8.26 65.04
3/7/2014 71.62 7.88 63.74
3/10/2014 71.13 7.68 63.45
3/11/2014 70.49 7.39 63.10
3/12/2014 70.78 7.60 63.18
3/13/2014 69.53 7.51 62.03
3/14/2014 69.39 7.81 61.58
3/17/2014 70.10 8.06 62.05
3/18/2014 70.80 8.45 62.35
3/19/2014 70.46 8.86 61.60
3/20/2014 71.53 9.11 62.42
3/21/2014 73.61 10.31 63.30
3/24/2014 74.91 10.62 64.29
3/25/2014 74.86 10.89 63.97
3/26/2014 73.92 10.02 63.91
3/27/2014 67.67 9.80 57.87
3/28/2014 68.44 8.82 59.63
3/31/2014 66.23 8.37 57.86
4/1/2014 64.69 8.17 56.51
4/2/2014 64.09 8.62 55.46
4/3/2014 69.41 8.49 60.92
4/4/2014 66.82 8.00 58.82
4/7/2014 65.41 7.86 57.55
4/8/2014 64.98 7.93 57.05
4/9/2014 65.71 8.46 57.25
4/10/2014 64.45 8.71 55.75
4/11/2014 65.50 9.27 56.23
4/14/2014 65.93 9.49 56.44
4/15/2014 67.13 9.59 57.54
4/16/2014 53.91 7.61 46.30
4/17/2014 53.08 7.58 45.50
4/18/2014 54.11 7.81 46.30
4/21/2014 54.35 7.91 46.44
4/22/2014 54.34 7.96 46.39
4/23/2014 68.31 10.11 58.20
4/24/2014 70.02 10.25 59.77
4/25/2014 69.19 10.15 59.03
4/28/2014 67.42 10.32 57.10
4/29/2014 67.20 10.58 56.61
4/30/2014 68.30 10.66 57.64
5/1/2014 70.35 10.59 59.76
5/2/2014 72.18 10.40 61.78
5/5/2014 77.12 10.40 66.72
5/6/2014 77.54 10.57 66.97
5/7/2014 77.34 10.58 66.76
5/8/2014 77.58 10.88 66.70
5/9/2014 76.50 11.07 65.43
5/12/2014 76.17 11.37 64.80
5/13/2014 79.01 11.21 67.80
5/14/2014 79.53 11.15 68.38
5/15/2014 78.31 11.20 67.12
5/16/2014 80.44 11.70 68.74
5/19/2014 80.02 12.02 68.00
5/20/2014 77.14 12.11 65.04
5/21/2014 76.51 12.24 64.28
5/22/2014 80.25 12.82 67.43
5/23/2014 76.80 12.58 64.22
5/27/2014 76.17 12.81 63.36
5/28/2014 74.90 12.80 62.10
5/29/2014 76.22 12.30 63.92
5/30/2014 75.70 12.08 63.62
6/2/2014 76.29 12.09 64.21
6/3/2014 76.42 11.86 64.57
6/4/2014 79.60 11.53 68.07
6/5/2014 78.12 11.80 66.32
6/6/2014 77.68 11.83 65.85
6/9/2014 77.71 11.80 65.90
6/10/2014 78.23 11.46 66.77
6/11/2014 77.10 11.84 65.26
6/12/2014 79.23 11.86 67.37
6/13/2014 78.81 11.39 67.43
6/16/2014 79.23 11.17 68.06
6/17/2014 79.45 10.73 68.72
6/18/2014 81.24 10.94 70.31
6/19/2014 79.32 10.32 68.99
6/20/2014 79.50 10.10 69.40
6/23/2014 79.49 10.45 69.04
6/24/2014 79.67 10.53 69.14
6/25/2014 79.42 10.10 69.32
6/26/2014 74.75 10.78 63.97
6/27/2014 75.49 11.12 64.38
6/30/2014 76.30 10.84 65.46
7/1/2014 74.43 10.98 63.46
7/2/2014 73.97 11.38 62.59
7/3/2014 80.33 11.00 69.33
7/7/2014 78.33 10.87 67.46
7/8/2014 76.28 10.97 65.32
7/9/2014 75.32 10.64 64.68
7/10/2014 74.20 10.37 63.83
7/11/2014 73.49 10.93 62.56
7/14/2014 72.55 10.72 61.83
7/15/2014 71.92 10.58 61.33
7/16/2014 72.05 10.84 61.21
7/17/2014 72.29 10.90 61.39
7/18/2014 71.31 10.31 61.00
7/21/2014 71.21 10.43 60.78
7/22/2014 72.16 10.11 62.05
7/23/2014 74.35 9.95 64.40
7/24/2014 75.37 10.11 65.26
7/25/2014 75.91 9.91 66.00
7/28/2014 76.17 10.39 65.77
7/29/2014 72.91 10.36 62.55
7/30/2014 75.88 11.06 64.81
7/31/2014 75.80 11.31 64.49
8/1/2014 76.42 11.15 65.28
8/4/2014 77.62 10.86 66.76
8/5/2014 80.81 11.30 69.51
8/6/2014 78.82 11.50 67.32
8/7/2014 78.87 11.42 67.46
8/8/2014 76.97 11.32 65.64
8/11/2014 75.60 11.31 64.29
8/12/2014 73.20 10.87 62.33
8/13/2014 72.41 10.07 62.34
8/14/2014 73.86 9.87 63.99
8/15/2014 75.54 10.06 65.47
8/18/2014 76.85 10.33 66.52
8/19/2014 79.46 10.58 68.87
8/20/2014 79.22 10.32 68.90
8/21/2014 78.53 10.88 67.65
8/22/2014 78.72 11.01 67.71
8/25/2014 80.27 10.87 69.40
8/26/2014 82.92 11.48 71.44
8/27/2014 79.47 11.74 67.73
8/28/2014 81.22 11.54 69.68
8/29/2014 81.86 12.47 69.38
9/2/2014 78.88 12.30 66.59
9/3/2014 76.39 11.62 64.77
9/4/2014 78.64 11.61 67.04
9/5/2014 75.59 11.50 64.09
9/8/2014 75.81 11.52 64.29
9/9/2014 76.38 11.87 64.51
9/10/2014 77.34 12.77 64.57
9/11/2014 83.02 14.25 68.77
9/12/2014 84.92 14.26 70.66
9/15/2014 83.95 14.32 69.64
9/16/2014 84.78 14.31 70.48
9/17/2014 85.08 14.02 71.06
9/18/2014 82.40 14.14 68.27
9/19/2014 82.59 15.28 67.31
9/22/2014 84.35 15.99 68.36
9/23/2014 85.24 16.49 68.75
9/24/2014 85.50 16.57 68.93
9/25/2014 84.46 16.63 67.83
9/26/2014 76.95 14.94 62.01
9/29/2014 76.78 14.68 62.09
9/30/2014 74.76 14.52 60.24
10/1/2014 74.75 14.74 60.01
10/2/2014 74.69 14.11 60.58
10/3/2014 80.21 14.88 65.32
10/6/2014 79.31 14.13 65.18
10/7/2014 79.44 13.94 65.49
10/8/2014 78.85 13.82 65.04
10/9/2014 78.72 13.86 64.86
10/10/2014 80.83 14.19 66.64
10/14/2014 78.62 14.52 64.10
10/15/2014 78.95 14.40 64.55
10/16/2014 79.38 14.35 65.02
10/17/2014 79.64 14.08 65.56
10/20/2014 77.84 13.33 64.51
10/21/2014 78.31 13.08 65.23
10/22/2014 77.87 13.28 64.59
10/23/2014 76.64 13.46 63.18
10/24/2014 77.44 14.09 63.34
10/27/2014 77.42 14.68 62.74
10/28/2014 77.81 15.16 62.65
10/29/2014 75.74 15.23 60.51
10/30/2014 79.11 15.76 63.36
10/31/2014 79.85 15.72 64.12
11/3/2014 83.17 15.44 67.73
11/4/2014 86.09 15.26 70.82
11/5/2014 91.39 15.47 75.92
11/6/2014 90.26 14.88 75.38
11/7/2014 92.69 14.24 78.45
11/10/2014 92.74 14.62 78.12
11/12/2014 93.16 14.61 78.55
11/13/2014 95.25 15.06 80.19
11/14/2014 96.30 14.96 81.34
11/17/2014 94.65 15.14 79.51
11/18/2014 93.88 14.80 79.08
11/19/2014 95.64 15.40 80.24
11/20/2014 93.37 14.92 78.45
11/21/2014 92.11 15.21 76.90
11/24/2014 89.14 15.15 74.00
11/25/2014 77.72 14.30 63.42
11/26/2014 77.79 14.14 63.65
11/28/2014 78.31 14.58 63.73
12/1/2014 80.01 14.56 65.45
12/2/2014 82.02 14.76 67.26
12/3/2014 93.07 15.76 77.31
12/4/2014 90.21 15.75 74.46
12/5/2014 89.83 15.60 74.23
12/8/2014 89.61 15.85 73.76
12/9/2014 88.71 15.99 72.72
12/10/2014 87.24 16.12 71.12
12/11/2014 88.50 16.43 72.08
12/12/2014 87.79 15.97 71.83
12/15/2014 86.68 15.62 71.06
12/16/2014 86.49 15.51 70.98
12/17/2014 87.21 15.31 71.90
12/18/2014 86.19 14.74 71.44
12/19/2014 84.46 14.59 69.88
12/22/2014 77.47 13.84 63.63
12/23/2014 70.27 13.43 56.84
12/24/2014 67.55 13.14 54.41
12/26/2014 63.22 12.95 50.27
12/29/2014 53.32 11.36 41.96
12/30/2014 55.59 11.54 44.05
12/31/2014 66.17 11.44 54.73
1/2/2015 69.49 10.83 58.67
1/5/2015 71.53 9.76 61.78
1/6/2015 80.49 10.60 69.88
1/7/2015 82.77 10.48 72.29
1/8/2015 79.21 9.78 69.44
1/9/2015 76.35 9.43 66.92
1/12/2015 75.88 9.66 66.22
1/13/2015 77.05 10.22 66.84
1/14/2015 76.66 10.07 66.59
1/15/2015 78.32 10.58 67.73
1/16/2015 77.47 11.12 66.35
1/20/2015 75.93 11.27 64.66
1/21/2015 72.39 10.92 61.48
1/22/2015 72.08 11.36 60.72
1/23/2015 65.56 10.84 54.72
1/26/2015 63.49 10.86 52.63
1/27/2015 61.51 10.77 50.74
1/28/2015 60.01 10.92 49.09
1/29/2015 60.41 10.82 49.59
1/30/2015 63.60 11.29 52.31
2/2/2015 65.46 11.20 54.26
2/3/2015 68.51 11.55 56.96
2/4/2015 72.25 11.56 60.69
2/5/2015 72.15 11.59 60.55
2/6/2015 73.29 12.13 61.16
2/9/2015 74.53 12.36 62.18
2/10/2015 73.71 12.04 61.67
2/11/2015 73.80 12.00 61.80
2/12/2015 76.56 12.53 64.03
2/13/2015 76.14 12.45 63.69
2/17/2015 74.38 12.48 61.90
2/18/2015 75.44 12.91 62.53
2/19/2015 74.83 13.05 61.78
2/20/2015 71.77 12.68 59.09
2/23/2015 72.28 12.64 59.64
2/24/2015 72.83 12.72 60.11
2/25/2015 70.70 11.86 58.84
2/26/2015 70.74 11.91 58.84
2/27/2015 70.67 11.99 58.67
3/2/2015 69.43 11.75 57.68
3/3/2015 68.95 11.85 57.10
3/4/2015 69.58 12.28 57.30
3/5/2015 69.35 12.20 57.16
3/6/2015 69.28 12.13 57.15
3/9/2015 68.49 12.03 56.46
3/10/2015 67.62 11.92 55.70
3/11/2015 67.56 12.25 55.31
3/12/2015 67.59 12.57 55.02
3/13/2015 66.72 12.16 54.56
3/16/2015 66.31 12.10 54.21
3/17/2015 65.47 11.96 53.51
3/18/2015 64.96 12.02 52.94
3/19/2015 64.79 11.78 53.02
3/20/2015 65.35 12.38 52.98
3/23/2015 66.87 12.95 53.91
3/24/2015 69.02 13.07 55.95
3/25/2015 70.21 13.20 57.02
3/26/2015 68.08 12.58 55.51
3/27/2015 61.82 11.33 50.49
3/30/2015 61.21 11.01 50.21
3/31/2015 59.98 10.63 49.35
4/1/2015 45.99 7.98 38.01
4/2/2015 44.19 8.51 35.69
4/3/2015 49.49 9.31 40.18
4/6/2015 49.29 9.66 39.63
4/7/2015 49.93 9.82 40.11
4/8/2015 60.84 12.04 48.79
4/9/2015 63.32 12.49 50.83
4/10/2015 63.83 13.15 50.68
4/13/2015 64.14 13.07 51.07
4/14/2015 63.29 13.22 50.06
4/15/2015 64.44 13.76 50.68
4/16/2015 66.50 15.72 50.78
4/17/2015 66.59 17.76 48.83
4/20/2015 67.15 19.52 47.63
4/21/2015 68.07 21.11 46.96
4/22/2015 69.79 22.57 47.22
4/23/2015 70.14 22.67 47.47
4/24/2015 70.36 22.16 48.20
4/27/2015 69.50 21.79 47.71
4/28/2015 68.40 21.53 46.88
4/29/2015 67.03 21.09 45.94
4/30/2015 67.29 21.02 46.27
5/1/2015 69.24 21.50 47.74
5/4/2015 71.35 22.03 49.33
5/5/2015 73.98 23.20 50.78
5/6/2015 75.75 23.93 51.82
5/7/2015 76.17 23.76 52.40
5/8/2015 75.77 23.63 52.13
5/11/2015 75.51 23.95 51.56
5/12/2015 75.43 24.18 51.24
5/13/2015 76.72 24.22 52.49
5/14/2015 77.81 24.50 53.32
5/15/2015 77.17 24.73 52.44
5/18/2015 78.30 24.95 53.34
5/19/2015 78.67 25.19 53.48
5/20/2015 77.09 25.61 51.47
5/21/2015 78.14 26.66 51.48
5/22/2015 79.90 27.28 52.62
5/26/2015 78.68 26.88 51.80
5/27/2015 76.25 25.57 50.68
5/28/2015 78.56 25.85 52.71
5/29/2015 77.17 25.10 52.07
6/1/2015 77.52 24.92 52.60
6/2/2015 77.90 25.71 52.19
6/3/2015 80.34 27.03 53.32
6/4/2015 78.85 26.83 52.01
6/5/2015 79.07 27.22 51.85
6/8/2015 79.12 27.34 51.79
6/9/2015 77.65 26.88 50.77
6/10/2015 76.60 26.50 50.10
6/11/2015 79.26 27.29 51.97
6/12/2015 78.83 26.86 51.97
6/15/2015 79.77 26.37 53.39
6/16/2015 80.46 26.19 54.27
6/17/2015 80.97 25.52 55.46
6/18/2015 79.11 25.28 53.83
6/19/2015 77.33 25.09 52.24
6/22/2015 74.87 25.65 49.22
6/23/2015 74.46 25.62 48.84
6/24/2015 74.88 26.96 47.92
6/25/2015 73.36 25.78 47.58
6/26/2015 68.56 23.43 45.13
6/29/2015 68.59 22.86 45.73
6/30/2015 69.84 23.03 46.80
7/1/2015 70.36 22.56 47.80
7/2/2015 71.53 23.62 47.90
7/6/2015 77.63 26.24 51.39
7/7/2015 76.05 26.69 49.36
7/8/2015 73.24 26.55 46.69
7/9/2015 71.20 26.29 44.91
7/10/2015 68.34 25.30 43.04
7/13/2015 67.82 25.69 42.13
7/14/2015 67.39 24.91 42.48
7/15/2015 67.58 24.22 43.36
7/16/2015 69.11 24.05 45.05
7/17/2015 71.35 24.13 47.22
7/20/2015 71.04 23.10 47.94
7/21/2015 72.24 23.02 49.22
7/22/2015 71.36 23.12 48.24
7/23/2015 70.74 23.62 47.12
7/24/2015 69.96 23.81 46.15
7/27/2015 68.55 23.68 44.87
7/28/2015 67.60 21.99 45.61
7/29/2015 67.44 20.33 47.12
7/30/2015 68.67 18.18 50.49
7/31/2015 69.15 16.52 52.63
8/3/2015 71.34 15.57 55.77
8/4/2015 71.88 15.90 55.98
8/5/2015 73.57 16.35 57.22
8/6/2015 72.71 16.94 55.77
8/7/2015 73.73 17.73 56.00
8/10/2015 72.48 17.97 54.51
8/11/2015 73.52 18.49 55.03
8/12/2015 74.63 19.43 55.20
8/13/2015 76.77 20.31 56.46
8/14/2015 76.21 19.64 56.56
8/17/2015 76.69 19.17 57.52
8/18/2015 76.20 18.92 57.28
8/19/2015 75.37 18.13 57.25
8/20/2015 72.26 17.27 54.99
8/21/2015 72.67 17.38 55.29
8/24/2015 72.90 17.22 55.68
8/25/2015 72.51 16.98 55.53
8/26/2015 70.54 16.58 53.96
8/27/2015 68.21 15.19 53.02
8/28/2015 68.81 15.55 53.26
8/31/2015 69.00 16.22 52.78
9/1/2015 68.44 16.62 51.82
9/2/2015 70.79 17.55 53.24
9/3/2015 74.49 18.78 55.71
9/4/2015 75.02 18.96 56.06
9/8/2015 74.91 18.90 56.00
9/9/2015 75.34 18.50 56.85
9/10/2015 75.21 18.03 57.18
9/11/2015 77.50 19.18 58.32
9/14/2015 78.29 19.74 58.55
9/15/2015 79.54 20.90 58.64
9/16/2015 86.00 22.38 63.62
9/17/2015 88.39 22.94 65.46
9/18/2015 87.21 21.82 65.39
9/21/2015 86.87 20.94 65.93
9/22/2015 87.37 20.52 66.85
9/23/2015 84.53 20.06 64.47
9/24/2015 84.82 20.32 64.50
9/25/2015 84.25 20.54 63.70
9/28/2015 76.50 18.38 58.12
9/29/2015 76.38 17.75 58.63
9/30/2015 74.21 16.49 57.72
10/1/2015 73.24 15.86 57.39
10/2/2015 73.74 16.21 57.53
10/5/2015 80.23 19.14 61.09
10/6/2015 79.36 19.46 59.90
10/7/2015 78.59 20.00 58.59
10/8/2015 78.34 20.17 58.17
10/9/2015 75.76 19.61 56.15
10/13/2015 75.39 19.53 55.86
10/14/2015 74.19 19.01 55.18
10/15/2015 73.68 18.14 55.53
10/16/2015 73.96 18.30 55.66
10/19/2015 75.26 18.20 57.06
10/20/2015 74.79 18.15 56.63
10/21/2015 74.83 17.99 56.84
10/22/2015 75.15 18.49 56.65
10/23/2015 73.43 18.07 55.36
10/26/2015 72.29 17.84 54.45
10/27/2015 72.05 17.21 54.85
10/28/2015 67.82 16.44 51.38
10/29/2015 68.47 16.18 52.29
10/30/2015 68.76 15.61 53.15
11/2/2015 69.05 15.37 53.68
11/3/2015 69.11 14.91 54.19
11/4/2015 73.14 15.08 58.06
11/5/2015 72.67 15.97 56.70
11/6/2015 72.55 16.57 55.99
11/9/2015 73.26 16.78 56.47
11/10/2015 72.29 16.66 55.63
11/12/2015 74.95 17.60 57.35
11/13/2015 76.32 16.97 59.35
11/16/2015 77.08 16.94 60.14
11/17/2015 77.66 17.26 60.40
11/18/2015 80.95 17.81 63.15
11/19/2015 78.92 17.49 61.44
11/20/2015 78.24 18.33 59.91
11/23/2015 76.73 19.36 57.37
11/24/2015 68.54 19.10 49.44
11/25/2015 64.94 18.35 46.59
11/27/2015 67.66 18.71 48.95
11/30/2015 68.87 19.04 49.84
12/1/2015 68.69 17.95 50.74
12/2/2015 75.68 18.30 57.38
12/3/2015 77.18 18.73 58.45
12/4/2015 74.32 18.84 55.48
12/7/2015 72.76 18.72 54.04
12/8/2015 72.96 19.01 53.96
12/9/2015 72.42 18.96 53.46
12/10/2015 72.86 19.58 53.29
12/11/2015 74.46 19.70 54.76
12/14/2015 74.61 19.20 55.41
12/15/2015 77.36 19.70 57.66
12/16/2015 79.24 20.26 58.98
12/17/2015 80.29 20.51 59.78
12/18/2015 78.24 20.39 57.85
12/21/2015 77.18 20.63 56.54
12/22/2015 71.07 21.46 49.61
12/23/2015 69.78 21.98 47.81
12/24/2015 68.44 23.08 45.37
12/28/2015 66.11 23.25 42.86
12/29/2015 57.97 21.22 36.76
12/30/2015 64.57 20.93 43.65
12/31/2015 66.31 20.09 46.22
1/4/2016 67.71 19.42 48.29
1/5/2016 69.43 19.93 49.50
1/6/2016 77.28 21.87 55.41
1/7/2016 74.12 21.00 53.12
1/8/2016 72.68 21.28 51.40
1/11/2016 70.02 20.40 49.62
1/12/2016 69.48 20.08 49.40
1/13/2016 69.75 19.84 49.92
1/14/2016 72.51 19.67 52.85
1/15/2016 72.71 19.05 53.66
1/19/2016 72.16 19.27 52.89
1/20/2016 71.47 19.27 52.20
1/21/2016 71.54 19.39 52.15
1/22/2016 68.75 19.23 49.52
1/25/2016 67.52 19.43 48.08
1/26/2016 65.93 18.84 47.09
1/27/2016 63.79 17.15 46.65
1/28/2016 64.56 17.59 46.97
1/29/2016 65.88 18.49 47.39
2/1/2016 66.01 18.98 47.03
2/2/2016 68.22 19.98 48.24
2/3/2016 71.34 20.93 50.41
2/4/2016 70.04 20.00 50.05
2/5/2016 70.14 19.26 50.88
2/8/2016 69.43 18.78 50.65
2/9/2016 68.27 18.03 50.25
2/10/2016 68.10 18.62 49.48
2/11/2016 70.91 19.30 51.61
2/12/2016 70.82 19.53 51.29
2/16/2016 71.94 19.92 52.02
2/17/2016 72.20 20.32 51.88
2/18/2016 73.27 20.11 53.16
2/19/2016 71.70 20.31 51.39
2/22/2016 70.56 20.44 50.12
2/23/2016 70.41 20.54 49.87
2/24/2016 71.77 20.97 50.80
2/25/2016 68.53 19.21 49.32
2/26/2016 69.30 18.98 50.32
2/29/2016 69.91 19.54 50.37
3/1/2016 70.27 19.64 50.64
3/2/2016 69.27 19.09 50.18
3/3/2016 71.69 20.84 50.84
3/4/2016 70.16 20.98 49.18
3/7/2016 69.40 20.93 48.47
3/8/2016 68.74 20.96 47.78
3/9/2016 69.70 21.91 47.79
3/10/2016 70.47 22.40 48.07
3/11/2016 70.73 22.60 48.13
3/14/2016 70.69 22.22 48.48
3/15/2016 70.81 21.92 48.89
3/16/2016 70.51 20.90 49.61
3/17/2016 71.02 20.16 50.85
3/18/2016 71.75 19.95 51.80
3/21/2016 71.77 19.81 51.95
3/22/2016 73.29 19.83 53.47
3/23/2016 59.55 16.09 43.46
3/24/2016 58.67 16.37 42.30
3/25/2016 59.49 16.74 42.75
3/28/2016 60.21 16.94 43.27
3/29/2016 53.58 14.57 39.01
3/30/2016 67.91 18.62 49.29
3/31/2016 69.08 18.71 50.37
4/1/2016 68.65 19.01 49.64
4/4/2016 68.76 19.37 49.39
4/5/2016 74.64 22.43 52.21
4/6/2016 73.38 22.71 50.68
4/7/2016 72.95 23.28 49.67
4/8/2016 71.40 22.81 48.59
4/11/2016 70.06 22.52 47.54
4/12/2016 70.38 22.68 47.71
4/13/2016 71.84 23.54 48.30
4/14/2016 72.49 23.80 48.70
4/15/2016 73.44 24.70 48.74
4/18/2016 74.78 25.72 49.07
4/19/2016 75.05 26.25 48.80
4/20/2016 74.18 26.03 48.15
4/21/2016 74.48 26.38 48.10
4/22/2016 74.26 25.94 48.32
4/25/2016 74.38 25.75 48.64
4/26/2016 74.52 25.55 48.97
4/27/2016 71.98 22.78 49.20
4/28/2016 73.73 22.57 51.16
4/29/2016 75.68 22.19 53.49
5/2/2016 75.89 21.71 54.18
5/3/2016 75.33 21.90 53.43
5/4/2016 78.02 24.39 53.63
5/5/2016 75.61 24.87 50.74
5/6/2016 73.46 25.54 47.91
5/9/2016 73.25 26.07 47.18
5/10/2016 73.42 26.20 47.22
5/11/2016 74.62 26.23 48.39
5/12/2016 75.16 25.26 49.90
5/13/2016 74.95 24.34 50.62
5/16/2016 73.95 23.87 50.09
5/17/2016 73.30 23.41 49.88
5/18/2016 72.56 23.03 49.52
5/19/2016 72.09 23.57 48.53
5/20/2016 73.14 24.63 48.51
5/23/2016 74.83 24.60 50.24
5/24/2016 74.72 24.47 50.25
5/25/2016 74.35 24.24 50.12
5/26/2016 71.35 21.94 49.40
5/27/2016 72.85 21.81 51.04
5/31/2016 72.28 22.36 49.91
6/1/2016 74.16 22.76 51.40
6/2/2016 75.60 22.84 52.76
6/3/2016 78.83 24.93 53.90
6/6/2016 76.99 24.20 52.79
6/7/2016 76.26 23.84 52.43
6/8/2016 75.53 23.14 52.39
6/9/2016 74.04 23.40 50.64
6/10/2016 73.95 24.88 49.07
6/13/2016 75.07 26.30 48.77
6/14/2016 76.01 27.27 48.75
6/15/2016 74.81 27.52 47.28
6/16/2016 77.06 28.74 48.32
6/17/2016 76.77 28.11 48.66
6/20/2016 75.82 27.41 48.41
6/21/2016 75.74 27.29 48.46
6/22/2016 74.48 26.77 47.72
6/23/2016 74.01 26.54 47.48
6/24/2016 75.42 26.82 48.61
6/27/2016 76.22 27.37 48.86
6/28/2016 71.82 24.53 47.29
6/29/2016 73.17 23.69 49.48
6/30/2016 74.52 22.90 51.62
7/1/2016 75.60 21.12 54.47
7/5/2016 73.61 18.92 54.68
7/6/2016 77.17 19.37 57.80
7/7/2016 77.01 18.81 58.20
7/8/2016 75.84 18.50 57.34
7/11/2016 73.20 19.18 54.02
7/12/2016 72.54 18.89 53.65
7/13/2016 72.19 19.20 53.00
7/14/2016 73.99 20.16 53.83
7/15/2016 74.01 20.64 53.37
7/18/2016 74.01 20.32 53.69
7/19/2016 74.50 21.47 53.02
7/20/2016 75.08 21.98 53.10
7/21/2016 74.22 21.87 52.35
7/22/2016 74.45 21.02 53.43
7/25/2016 75.84 20.93 54.90
7/26/2016 77.69 20.88 56.80
7/27/2016 76.05 19.54 56.50
7/28/2016 78.68 20.20 58.48
7/29/2016 79.68 20.96 58.72
8/1/2016 79.24 21.11 58.13
8/2/2016 77.51 21.24 56.27
8/3/2016 79.94 23.59 56.34
8/4/2016 77.95 23.68 54.28
8/5/2016 76.63 23.93 52.71
8/8/2016 76.90 24.15 52.74
8/9/2016 77.43 24.57 52.86
8/10/2016 75.95 23.90 52.05
8/11/2016 76.90 24.30 52.60
8/12/2016 76.55 24.22 52.33
8/15/2016 74.15 23.68 50.47
8/16/2016 73.26 23.20 50.06
8/17/2016 74.33 23.78 50.54
8/18/2016 73.34 23.87 49.47
8/19/2016 73.03 23.87 49.16
8/22/2016 74.15 24.39 49.76
8/23/2016 74.98 24.00 50.98
8/24/2016 74.53 23.23 51.30
8/25/2016 73.14 23.01 50.14
8/26/2016 73.33 22.55 50.78
8/29/2016 71.77 21.26 50.51
8/30/2016 72.17 21.71 50.47
8/31/2016 71.74 21.68 50.06
9/1/2016 74.90 21.73 53.18
9/2/2016 76.66 22.07 54.60
9/6/2016 80.72 22.91 57.81
9/7/2016 81.82 22.73 59.09
9/8/2016 83.43 22.69 60.74
9/9/2016 83.22 22.97 60.26
9/12/2016 81.08 22.89 58.19
9/13/2016 80.49 23.99 56.50
9/14/2016 79.92 24.18 55.73
9/15/2016 80.17 24.18 55.99
9/16/2016 82.53 24.64 57.89
9/19/2016 83.94 25.05 58.88
9/20/2016 83.95 24.78 59.18
9/21/2016 84.70 24.91 59.79
9/22/2016 86.51 26.00 60.52
9/23/2016 84.77 25.35 59.42
9/26/2016 83.13 24.55 58.58
9/27/2016 80.77 23.22 57.55
9/28/2016 74.14 20.75 53.39
9/29/2016 74.69 20.18 54.51
9/30/2016 71.65 18.61 53.04
10/3/2016 70.69 17.78 52.90
10/4/2016 68.05 16.50 51.55
10/5/2016 70.52 17.20 53.32
10/6/2016 67.58 16.25 51.34
10/7/2016 68.08 17.53 50.55
10/11/2016 68.47 17.85 50.61
10/12/2016 69.26 18.93 50.32
10/13/2016 71.04 19.82 51.22
10/14/2016 70.26 19.68 50.58
10/17/2016 69.29 19.38 49.92
10/18/2016 67.96 18.66 49.30
10/19/2016 68.02 17.65 50.38
10/20/2016 67.16 16.85 50.31
10/21/2016 67.08 16.69 50.39
10/24/2016 66.44 15.97 50.46
10/25/2016 65.58 16.10 49.48
10/26/2016 64.12 16.02 48.09
10/27/2016 62.13 15.84 46.30
10/28/2016 62.64 15.96 46.68
10/31/2016 61.75 15.86 45.90
11/1/2016 61.29 15.24 46.05
11/2/2016 61.55 14.73 46.82
11/3/2016 63.88 14.75 49.13
11/4/2016 61.77 14.02 47.75
11/7/2016 61.72 13.88 47.85
11/8/2016 64.26 14.89 49.37
11/9/2016 66.05 16.74 49.31
11/10/2016 68.32 17.97 50.35
11/14/2016 70.46 19.10 51.37
11/15/2016 71.84 19.36 52.48
11/16/2016 70.90 18.91 51.99
11/17/2016 71.21 18.09 53.11
11/18/2016 69.32 17.47 51.85
11/21/2016 66.50 18.03 48.47
11/22/2016 57.92 16.81 41.11
11/23/2016 59.20 17.74 41.46
11/25/2016 59.24 18.66 40.58
11/28/2016 57.12 18.77 38.35
11/29/2016 58.51 17.39 41.12
11/30/2016 65.00 17.65 47.35
12/1/2016 63.53 16.52 47.01
12/2/2016 66.02 16.87 49.15
12/5/2016 70.57 18.10 52.47
12/6/2016 70.60 18.43 52.17
12/7/2016 72.95 19.29 53.66
12/8/2016 75.08 20.17 54.91
12/9/2016 73.92 19.54 54.38
12/12/2016 73.68 19.65 54.03
12/13/2016 77.35 21.00 56.34
12/14/2016 78.78 21.64 57.14
12/15/2016 81.15 22.63 58.52
12/16/2016 82.48 23.70 58.78
12/19/2016 80.53 22.99 57.54
12/20/2016 77.20 21.45 55.76
12/21/2016 71.14 20.54 50.61
12/22/2016 66.74 19.87 46.87
12/23/2016 63.28 19.65 43.64
12/27/2016 62.06 19.06 43.00
12/28/2016 55.11 17.30 37.81
12/29/2016 62.79 18.13 44.65
12/30/2016 65.66 18.14 47.52
1/3/2017 68.05 17.76 50.29
1/4/2017 70.43 18.30 52.13
1/5/2017 78.79 20.80 57.99
1/6/2017 76.11 20.79 55.32
1/9/2017 74.24 20.48 53.76
1/10/2017 73.59 20.45 53.14
1/11/2017 72.43 20.21 52.22
1/12/2017 74.57 20.43 54.14
1/13/2017 74.45 20.13 54.32
1/17/2017 74.84 20.44 54.40
1/18/2017 73.36 19.97 53.39
1/19/2017 74.51 20.64 53.87
1/20/2017 70.76 19.86 50.90
1/23/2017 70.75 19.33 51.43
1/24/2017 69.18 18.52 50.67
1/25/2017 68.74 18.59 50.15
1/26/2017 66.29 18.05 48.24
1/27/2017 63.66 17.46 46.20
1/30/2017 65.14 18.05 47.10
1/31/2017 65.33 18.34 46.99
2/1/2017 65.30 18.25 47.05
2/2/2017 67.95 18.45 49.49
2/3/2017 70.66 19.19 51.47
2/6/2017 67.93 19.11 48.83
2/7/2017 67.67 18.81 48.85
2/8/2017 67.15 18.31 48.84
2/9/2017 64.94 17.84 47.09
2/10/2017 63.94 17.61 46.33
2/13/2017 65.57 17.81 47.76
2/14/2017 67.36 18.74 48.62
2/15/2017 68.08 19.42 48.66
2/16/2017 71.19 20.43 50.76
2/17/2017 73.38 21.24 52.14
2/21/2017 73.07 21.38 51.69
2/22/2017 72.83 21.02 51.82
2/23/2017 74.14 21.38 52.76
2/24/2017 71.34 20.35 50.99
2/27/2017 71.67 19.96 51.71
2/28/2017 70.17 19.91 50.26
3/1/2017 68.74 19.63 49.12
3/2/2017 69.88 19.92 49.95
3/3/2017 72.31 21.12 51.19
3/6/2017 72.00 21.76 50.24
3/7/2017 73.26 22.30 50.96
3/8/2017 74.53 22.86 51.66
3/9/2017 74.13 23.05 51.08
3/10/2017 74.35 23.15 51.20
3/13/2017 77.49 25.53 51.96
3/14/2017 79.91 27.08 52.82
3/15/2017 81.21 27.82 53.39
3/16/2017 83.46 28.66 54.80
3/17/2017 83.82 29.09 54.72
3/20/2017 81.65 28.06 53.59
3/21/2017 79.12 26.88 52.23
3/22/2017 77.45 26.64 50.81
3/23/2017 77.29 26.76 50.52
3/24/2017 77.42 27.43 49.98
3/27/2017 78.09 28.89 49.20
3/28/2017 77.38 28.34 49.04
3/29/2017 74.67 26.86 47.81
3/30/2017 76.42 28.03 48.39
3/31/2017 77.45 28.79 48.66
4/3/2017 78.47 28.04 50.43
4/4/2017 80.48 28.28 52.20
4/5/2017 84.05 29.57 54.48
4/6/2017 81.58 27.77 53.81
4/7/2017 79.47 25.48 53.99
4/10/2017 77.43 23.86 53.58
4/11/2017 76.89 23.44 53.45
4/12/2017 62.39 19.00 43.39
4/13/2017 62.00 18.65 43.36
4/14/2017 64.25 19.09 45.16
4/17/2017 64.65 18.69 45.96
4/18/2017 66.11 19.63 46.48
4/19/2017 80.56 24.06 56.49
4/20/2017 80.98 24.44 56.53
4/21/2017 79.92 23.86 56.06
4/24/2017 79.50 23.50 56.00
4/25/2017 79.27 23.18 56.09
4/26/2017 75.34 21.26 54.08
4/27/2017 74.10 20.43 53.67
4/28/2017 73.94 21.09 52.86
5/1/2017 74.56 21.90 52.66
5/2/2017 73.79 22.06 51.73
5/3/2017 77.39 23.72 53.68
5/4/2017 77.56 23.97 53.59
5/5/2017 76.47 23.42 53.05
5/8/2017 76.70 23.05 53.65
5/9/2017 77.07 22.75 54.32
5/10/2017 77.21 22.93 54.29
5/11/2017 79.53 23.56 55.97
5/12/2017 80.23 23.99 56.24
5/15/2017 80.15 24.26 55.89
5/16/2017 80.67 24.37 56.29
5/17/2017 82.27 24.91 57.36
5/18/2017 81.11 24.35 56.76
5/19/2017 80.70 24.00 56.70
5/22/2017 80.55 23.54 57.01
5/23/2017 79.00 23.40 55.59
5/24/2017 77.53 22.60 54.93
5/25/2017 76.43 22.74 53.70
5/26/2017 74.48 21.50 52.97
5/30/2017 74.51 21.95 52.57
5/31/2017 73.93 20.44 53.49
6/1/2017 74.35 20.76 53.59
6/2/2017 74.15 20.10 54.05
6/5/2017 76.57 21.19 55.39
6/6/2017 76.17 20.88 55.29
6/7/2017 77.04 22.05 54.98
6/8/2017 77.42 22.01 55.41
6/9/2017 77.72 22.68 55.04
6/12/2017 78.18 22.85 55.34
6/13/2017 81.91 23.70 58.21
6/14/2017 84.56 24.17 60.39
6/15/2017 86.45 23.86 62.59
6/16/2017 89.04 23.95 65.09
6/19/2017 89.88 23.94 65.93
6/20/2017 87.03 23.28 63.75
6/21/2017 85.55 22.92 62.63
6/22/2017 85.77 23.44 62.34
6/23/2017 85.82 23.18 62.64
6/26/2017 84.45 23.77 60.68
6/27/2017 84.28 23.22 61.06
6/28/2017 78.59 20.88 57.72
6/29/2017 74.64 19.59 55.05
6/30/2017 73.42 20.00 53.42
7/3/2017 73.99 19.26 54.73
7/5/2017 73.28 19.46 53.82
7/6/2017 79.85 21.67 58.19
7/7/2017 81.02 22.27 58.74
7/10/2017 80.65 21.90 58.75
7/11/2017 78.26 21.29 56.96
7/12/2017 76.32 21.08 55.25
7/13/2017 75.95 20.54 55.40
7/14/2017 76.76 20.21 56.55
7/17/2017 76.50 19.91 56.58
7/18/2017 77.49 19.45 58.04
7/19/2017 77.94 18.90 59.05
7/20/2017 76.66 18.69 57.98
7/21/2017 75.46 18.14 57.32
7/24/2017 74.54 17.69 56.85
7/25/2017 74.06 18.19 55.87
7/26/2017 73.83 18.57 55.26
7/27/2017 71.43 17.74 53.69
7/28/2017 73.83 18.34 55.49
7/31/2017 73.25 17.90 55.35
8/1/2017 72.72 17.68 55.04
8/2/2017 73.53 17.57 55.96
8/3/2017 75.67 18.58 57.09
8/4/2017 74.56 19.06 55.51
8/7/2017 75.79 19.14 56.65
8/8/2017 75.80 18.69 57.11
8/9/2017 74.30 18.21 56.09
8/10/2017 74.53 18.06 56.47
8/11/2017 74.70 17.70 57.00
8/14/2017 73.21 17.53 55.68
8/15/2017 72.09 17.97 54.12
8/16/2017 73.13 18.63 54.50
8/17/2017 74.38 19.28 55.10
8/18/2017 73.20 19.41 53.79
8/21/2017 73.44 19.87 53.57
8/22/2017 73.99 19.94 54.04
8/23/2017 73.62 19.46 54.16
8/24/2017 71.72 19.04 52.68
8/25/2017 70.88 19.16 51.72
8/28/2017 69.99 18.80 51.18
8/29/2017 68.67 18.56 50.11
8/30/2017 69.84 19.18 50.66
8/31/2017 72.02 19.84 52.18
9/1/2017 73.42 19.55 53.87
9/5/2017 74.92 20.28 54.64
9/6/2017 79.61 21.53 58.08
9/7/2017 78.27 21.33 56.94
9/8/2017 77.52 21.10 56.42
9/11/2017 77.06 20.61 56.45
9/12/2017 76.84 20.20 56.64
9/13/2017 76.31 19.26 57.05
9/14/2017 78.24 18.83 59.41
9/15/2017 78.71 18.59 60.11
9/18/2017 79.75 18.84 60.91
9/19/2017 80.87 19.12 61.76
9/20/2017 81.02 18.97 62.05
9/21/2017 80.63 18.85 61.77
9/22/2017 81.00 18.94 62.06
9/25/2017 80.76 19.11 61.65
9/26/2017 80.09 18.13 61.96
9/27/2017 74.14 16.42 57.72
9/28/2017 77.72 17.67 60.06
9/29/2017 77.02 17.41 59.61
10/2/2017 77.28 17.60 59.68
10/3/2017 76.48 17.95 58.54
10/4/2017 80.84 19.19 61.65
10/5/2017 79.24 17.90 61.34
10/6/2017 77.88 17.33 60.55
10/10/2017 76.44 16.59 59.85
10/11/2017 75.63 16.67 58.96
10/12/2017 76.18 16.44 59.73
10/13/2017 75.39 16.36 59.03
10/16/2017 74.93 16.32 58.61
10/17/2017 74.28 16.15 58.13
10/18/2017 74.56 16.03 58.53
10/19/2017 72.76 15.93 56.83
10/20/2017 72.22 15.84 56.38
10/23/2017 72.07 15.47 56.60
10/24/2017 70.73 14.29 56.44
10/25/2017 70.19 13.75 56.44
10/26/2017 68.88 13.27 55.62
10/27/2017 66.12 12.73 53.39
10/30/2017 67.51 13.01 54.50
10/31/2017 68.59 14.11 54.48
11/1/2017 68.96 14.16 54.80
11/2/2017 70.88 14.39 56.49
11/3/2017 72.22 14.68 57.55
11/6/2017 72.03 14.83 57.21
11/7/2017 72.98 14.67 58.31
11/8/2017 73.31 14.27 59.04
11/9/2017 73.09 14.21 58.88
11/13/2017 74.81 14.76 60.05
11/14/2017 72.93 14.07 58.86
11/15/2017 73.05 14.26 58.80
11/16/2017 74.57 14.79 59.78
11/17/2017 75.09 15.13 59.96
11/20/2017 72.88 15.13 57.75
11/21/2017 65.82 14.46 51.36
11/22/2017 67.21 15.38 51.83
11/24/2017 68.26 16.20 52.06
11/27/2017 70.40 17.07 53.33
11/28/2017 67.96 16.29 51.68
11/29/2017 77.35 19.28 58.07
11/30/2017 77.52 20.79 56.73
12/1/2017 77.09 22.50 54.59
12/4/2017 77.01 24.46 52.55
12/5/2017 78.89 26.38 52.51
12/6/2017 78.24 26.63 51.61
12/7/2017 77.38 26.48 50.90
12/8/2017 76.83 25.69 51.14
12/11/2017 75.45 25.16 50.29
12/12/2017 78.81 26.09 52.72
12/13/2017 81.48 26.71 54.77
12/14/2017 82.98 26.82 56.15
12/15/2017 82.30 26.40 55.90
12/18/2017 83.49 26.56 56.93
12/19/2017 81.19 25.69 55.50
12/20/2017 77.20 24.96 52.24
12/21/2017 73.05 24.41 48.64
12/22/2017 73.94 26.27 47.67
12/26/2017 72.01 26.28 45.73
12/27/2017 63.90 23.85 40.04
12/28/2017 68.05 25.07 42.98
12/29/2017 74.43 24.85 49.58
1/2/2018 76.44 22.84 53.60
1/3/2018 80.02 21.00 59.02
1/4/2018 88.66 21.20 67.46
1/5/2018 87.71 18.38 69.34
1/8/2018 85.32 17.46 67.86
1/9/2018 83.94 16.74 67.20
1/10/2018 80.60 15.98 64.62
1/11/2018 86.11 16.80 69.32
1/12/2018 86.98 16.28 70.71
1/16/2018 88.60 16.47 72.12
1/17/2018 88.17 16.51 71.66
1/18/2018 90.36 16.75 73.61
1/19/2018 85.69 15.92 69.77
1/22/2018 83.08 16.04 67.03
1/23/2018 80.93 14.86 66.07
1/24/2018 79.32 14.70 64.62
1/25/2018 77.23 14.39 62.83
1/26/2018 76.79 14.35 62.44
1/29/2018 76.30 13.29 63.00
1/30/2018 77.07 13.13 63.95
1/31/2018 77.82 11.95 65.86
2/1/2018 80.15 11.71 68.44
2/2/2018 81.76 11.41 70.34
2/5/2018 83.69 11.52 72.17
2/6/2018 84.35 11.59 72.76
2/7/2018 85.75 12.24 73.51
2/8/2018 87.59 12.62 74.97
2/9/2018 88.79 13.29 75.51
2/12/2018 90.29 13.89 76.40
2/13/2018 91.27 14.53 76.74
2/14/2018 91.02 14.32 76.69
2/15/2018 91.67 14.57 77.11
2/16/2018 90.27 13.98 76.29
2/20/2018 89.56 13.41 76.15
2/21/2018 86.37 12.19 74.17
2/22/2018 85.15 11.48 73.67
2/23/2018 84.72 11.56 73.16
2/26/2018 84.51 12.29 72.21
2/27/2018 83.86 12.39 71.48
2/28/2018 83.40 12.82 70.58
3/1/2018 84.62 13.08 71.54
3/2/2018 82.60 12.78 69.82
3/5/2018 84.50 12.79 71.70
3/6/2018 82.72 12.40 70.32
3/7/2018 83.09 12.42 70.67
3/8/2018 82.17 12.83 69.35
3/9/2018 82.07 12.83 69.24
3/12/2018 80.48 12.40 68.08
3/13/2018 81.70 12.86 68.84
3/14/2018 81.64 12.75 68.88
3/15/2018 81.99 12.77 69.22
3/16/2018 81.02 12.74 68.29
3/19/2018 78.71 12.34 66.37
3/20/2018 80.27 13.13 67.14
3/21/2018 80.42 13.39 67.03
3/22/2018 81.27 13.21 68.06
3/23/2018 80.81 13.02 67.80
3/26/2018 81.49 13.59 67.90
3/27/2018 75.55 11.90 63.65
3/28/2018 60.58 9.47 51.11
3/29/2018 57.91 8.97 48.94
3/30/2018 58.41 8.48 49.93
4/2/2018 59.26 8.47 50.79
4/3/2018 63.30 9.00 54.29
4/4/2018 76.77 10.87 65.90
4/5/2018 77.24 10.87 66.37
4/6/2018 76.66 10.72 65.95
4/9/2018 74.87 10.64 64.22
4/10/2018 72.19 10.97 61.22
4/11/2018 70.95 11.23 59.72
4/12/2018 71.19 11.36 59.84
4/13/2018 70.05 11.42 58.63
4/16/2018 69.18 11.64 57.53
4/17/2018 69.16 11.81 57.34
4/18/2018 70.26 12.29 57.97
4/19/2018 69.93 12.37 57.56
4/20/2018 69.67 12.84 56.83
4/23/2018 69.99 12.62 57.37
4/24/2018 69.44 12.23 57.21
4/25/2018 69.21 11.76 57.45
4/26/2018 66.91 11.88 55.02
4/27/2018 67.97 11.66 56.31
4/30/2018 69.28 11.50 57.78
5/1/2018 69.52 11.21 58.30
5/2/2018 69.64 11.29 58.35
5/3/2018 71.24 11.60 59.65
5/4/2018 70.84 11.29 59.55
5/7/2018 69.57 11.05 58.52
5/8/2018 69.21 11.61 57.60
5/9/2018 68.02 11.39 56.63
5/10/2018 67.53 11.03 56.49
5/11/2018 67.92 11.39 56.53
5/14/2018 68.83 11.60 57.23
5/15/2018 70.12 11.88 58.24
5/16/2018 71.83 11.90 59.93
5/17/2018 73.21 12.92 60.29
5/18/2018 76.07 14.37 61.70
5/21/2018 76.92 15.60 61.32
5/22/2018 77.13 15.56 61.57
5/23/2018 77.51 15.86 61.65
5/24/2018 80.39 15.08 65.31
5/25/2018 77.69 13.86 63.83
5/29/2018 75.92 12.40 63.52
5/30/2018 76.64 11.91 64.74
5/31/2018 77.99 11.67 66.32
6/1/2018 78.72 11.43 67.30
6/4/2018 78.70 11.23 67.47
6/5/2018 78.45 11.30 67.15
6/6/2018 78.34 11.58 66.75
6/7/2018 78.18 11.45 66.73
6/8/2018 77.83 12.13 65.70
6/11/2018 79.37 13.84 65.54
6/12/2018 82.79 15.12 67.67
6/13/2018 84.15 16.04 68.11
6/14/2018 85.13 16.22 68.91
6/15/2018 85.72 15.98 69.74
6/18/2018 84.70 14.20 70.50
6/19/2018 80.51 12.73 67.78
6/20/2018 77.80 11.27 66.53
6/21/2018 76.08 11.11 64.97
6/22/2018 73.47 10.74 62.73
6/25/2018 70.93 10.21 60.71
6/26/2018 71.72 10.63 61.10
6/27/2018 68.13 9.63 58.50
6/28/2018 69.16 9.52 59.64
6/29/2018 67.17 9.30 57.87
7/2/2018 68.57 9.87 58.70
7/3/2018 68.89 9.53 59.36
7/5/2018 74.65 11.60 63.05
7/6/2018 77.18 12.36 64.82
7/9/2018 78.01 13.93 64.07
7/10/2018 77.82 14.59 63.24
7/11/2018 76.63 14.32 62.31
7/12/2018 77.31 13.18 64.13
7/13/2018 74.56 12.04 62.52
7/16/2018 74.09 10.59 63.50
7/17/2018 74.35 9.69 64.66
7/18/2018 75.66 9.64 66.02
7/19/2018 74.89 9.73 65.16
7/20/2018 74.85 9.69 65.16
7/23/2018 75.47 9.96 65.51
7/24/2018 75.73 10.04 65.69
7/25/2018 75.81 10.69 65.13
7/26/2018 75.27 11.04 64.23
7/27/2018 74.66 11.17 63.49
7/30/2018 76.15 11.85 64.29
7/31/2018 74.88 11.90 62.98
8/1/2018 74.97 11.27 63.69
8/2/2018 74.64 10.71 63.93
8/3/2018 75.47 10.87 64.60
8/6/2018 74.75 10.47 64.28
8/7/2018 74.69 10.24 64.45
8/8/2018 74.58 9.86 64.72
8/9/2018 74.70 9.76 64.94
8/10/2018 73.67 10.23 63.44
8/13/2018 72.33 9.91 62.42
8/14/2018 71.18 9.54 61.64
8/15/2018 69.22 9.13 60.09
8/16/2018 69.07 9.17 59.89
8/17/2018 69.62 8.57 61.05
8/20/2018 68.86 7.83 61.03
8/21/2018 68.20 7.84 60.36
8/22/2018 67.12 7.73 59.39
8/23/2018 66.11 7.85 58.25
8/24/2018 65.91 7.69 58.22
8/27/2018 64.94 8.00 56.94
8/28/2018 67.03 8.59 58.44
8/29/2018 67.34 9.02 58.32
8/30/2018 70.38 8.89 61.50
8/31/2018 70.36 9.31 61.06
9/4/2018 72.32 9.57 62.75
9/5/2018 71.49 9.13 62.36
9/6/2018 73.01 9.31 63.69
9/7/2018 70.31 9.44 60.87
9/10/2018 70.00 9.85 60.15
9/11/2018 69.99 10.30 59.70
9/12/2018 70.73 10.52 60.21
9/13/2018 72.45 10.56 61.89
9/14/2018 74.05 10.36 63.70
9/17/2018 74.56 10.17 64.39
9/18/2018 75.02 9.79 65.23
9/19/2018 74.69 9.47 65.22
9/20/2018 72.90 9.66 63.23
9/21/2018 72.63 9.71 62.93
9/24/2018 72.07 9.85 62.22
9/25/2018 73.98 10.47 63.51
9/26/2018 71.08 10.48 60.60
9/27/2018 74.02 10.40 63.62
9/28/2018 75.40 10.25 65.16
10/1/2018 75.58 9.31 66.27
10/2/2018 73.75 8.46 65.29
10/3/2018 76.38 8.47 67.91
10/4/2018 76.18 8.13 68.04
10/5/2018 75.00 8.54 66.46
10/9/2018 74.95 9.16 65.79
10/10/2018 72.84 8.95 63.89
10/11/2018 73.57 8.46 65.12
10/12/2018 73.56 8.29 65.27
10/15/2018 71.83 8.04 63.79
10/16/2018 70.31 7.66 62.64
10/17/2018 70.77 7.19 63.58
10/18/2018 70.74 9.40 61.34
10/19/2018 69.26 11.65 57.61
10/22/2018 69.17 13.76 55.40
10/23/2018 68.75 15.29 53.46
10/24/2018 68.60 17.32 51.27
10/25/2018 67.79 17.33 50.46
10/26/2018 67.89 17.28 50.61
10/29/2018 67.32 17.23 50.09
10/30/2018 69.47 17.73 51.74
10/31/2018 68.54 15.75 52.79
11/1/2018 69.72 14.62 55.10
11/2/2018 70.47 12.73 57.74
11/5/2018 72.87 11.50 61.37
11/6/2018 72.04 9.95 62.09
11/7/2018 73.10 10.12 62.98
11/8/2018 72.76 9.27 63.49
11/9/2018 71.47 9.89 61.58
11/13/2018 69.74 8.92 60.82
11/14/2018 68.94 8.15 60.79
11/15/2018 68.40 7.78 60.63
11/16/2018 69.49 8.34 61.15
11/19/2018 69.23 8.58 60.65
11/20/2018 60.69 8.09 52.59
11/21/2018 60.51 8.16 52.35
11/23/2018 63.30 8.53 54.77
11/26/2018 61.26 8.65 52.61
11/27/2018 60.85 7.96 52.89
11/28/2018 66.18 8.17 58.01
11/29/2018 68.59 8.38 60.21
11/30/2018 69.51 8.03 61.47
12/3/2018 58.45 6.69 51.76
12/4/2018 57.68 6.51 51.17
12/5/2018 59.26 6.75 52.51
12/6/2018 59.00 6.87 52.13
12/7/2018 57.42 7.25 50.17
12/10/2018 67.96 9.02 58.94
12/11/2018 69.05 9.28 59.77
12/12/2018 69.21 9.85 59.36
12/13/2018 68.41 9.70 58.71
12/14/2018 67.87 9.43 58.44
12/17/2018 67.90 8.38 59.52
12/18/2018 67.19 8.50 58.69
12/19/2018 67.42 8.21 59.21
12/20/2018 61.28 8.13 53.16
12/21/2018 56.79 8.26 48.53
12/24/2018 55.96 9.14 46.81
12/26/2018 54.21 9.47 44.75
12/27/2018 47.07 8.21 38.86
12/28/2018 52.06 8.26 43.81
12/31/2018 56.19 8.03 48.16
1/2/2019 57.97 7.32 50.65
1/3/2019 62.81 7.54 55.27
1/4/2019 71.51 9.01 62.50
1/7/2019 72.56 9.70 62.86
1/8/2019 71.10 10.53 60.57
1/9/2019 69.47 10.66 58.81
1/10/2019 66.70 9.97 56.74
1/11/2019 65.23 9.31 55.92
1/14/2019 64.43 9.41 55.02
1/15/2019 66.50 9.70 56.79
1/16/2019 68.89 10.27 58.63
1/17/2019 72.42 10.60 61.82
1/18/2019 72.90 11.03 61.87
1/22/2019 72.70 10.57 62.13
1/23/2019 71.57 9.76 61.81
1/24/2019 70.44 8.92 61.52
1/25/2019 66.87 8.62 58.26
1/28/2019 67.73 8.91 58.81
1/29/2019 66.56 8.36 58.21
1/30/2019 67.64 8.66 58.98
1/31/2019 69.61 9.14 60.47
2/1/2019 70.59 8.99 61.60
2/5/2019 69.79 8.82 60.97
2/6/2019 71.10 9.37 61.74
2/7/2019 70.72 9.79 60.93
2/8/2019 70.26 10.07 60.19
2/11/2019 70.60 10.85 59.74
2/12/2019 70.49 10.92 59.57
2/13/2019 71.82 11.67 60.14
2/14/2019 71.45 10.67 60.77
2/15/2019 71.70 9.98 61.72
2/19/2019 71.18 9.62 61.56
2/20/2019 72.34 9.40 62.94
2/21/2019 71.78 8.83 62.96
2/22/2019 71.72 9.64 62.08
2/25/2019 71.81 10.37 61.44
2/26/2019 71.24 10.47 60.77
2/27/2019 72.53 10.99 61.54
2/28/2019 72.86 11.44 61.43
3/1/2019 73.96 11.38 62.58
3/4/2019 74.19 11.19 63.00
3/5/2019 75.65 11.06 64.59
3/6/2019 74.41 10.94 63.47
3/7/2019 75.20 10.94 64.26
3/8/2019 74.27 11.44 62.83
3/11/2019 73.01 11.65 61.36
3/12/2019 71.83 11.71 60.12
3/13/2019 73.14 11.63 61.50
3/14/2019 72.92 11.49 61.43
3/15/2019 74.18 11.01 63.17
3/18/2019 73.71 10.61 63.11
3/19/2019 73.31 9.86 63.45
3/20/2019 70.98 9.48 61.50
3/21/2019 70.82 8.53 62.29
3/22/2019 69.37 7.91 61.46
3/25/2019 69.00 7.25 61.75
3/26/2019 68.58 7.27 61.31
3/27/2019 67.76 7.24 60.53
3/28/2019 66.85 7.09 59.76
3/29/2019 67.31 7.05 60.25
4/1/2019 67.65 7.06 60.58
4/2/2019 69.02 7.54 61.49
4/3/2019 69.38 7.38 62.00
4/4/2019 69.57 7.28 62.30
4/5/2019 70.00 7.63 62.37
4/8/2019 68.72 7.94 60.78
4/9/2019 68.77 7.87 60.90
4/10/2019 68.73 8.11 60.62
4/11/2019 69.92 9.50 60.42
4/12/2019 69.32 9.63 59.69
4/15/2019 70.56 9.79 60.76
4/16/2019 70.81 9.52 61.29
4/17/2019 58.25 8.13 50.12
4/18/2019 56.44 7.59 48.85
4/19/2019 58.22 7.70 50.53
4/22/2019 58.03 8.06 49.97
4/23/2019 58.36 8.31 50.05
4/24/2019 69.70 10.20 59.50
4/25/2019 69.19 10.72 58.47
4/26/2019 67.18 11.62 55.56
4/29/2019 66.38 11.91 54.47
4/30/2019 66.15 11.33 54.82
5/1/2019 68.17 10.42 57.75
5/2/2019 69.48 9.63 59.85
5/3/2019 71.06 8.25 62.81
5/6/2019 71.43 7.59 63.84
5/7/2019 70.81 8.25 62.56
5/8/2019 70.11 8.11 61.99
5/9/2019 70.31 8.21 62.09
5/10/2019 68.67 8.11 60.56
5/13/2019 68.98 7.49 61.49
5/14/2019 68.10 7.12 60.98
5/15/2019 67.80 7.37 60.44
5/16/2019 68.98 7.66 61.32
5/17/2019 68.98 7.27 61.70
5/20/2019 69.46 7.59 61.87
5/21/2019 70.10 7.26 62.84
5/22/2019 70.50 6.84 63.66
5/23/2019 71.28 6.07 65.21
5/24/2019 69.88 6.47 63.41
5/28/2019 71.07 6.86 64.21
5/29/2019 69.64 7.12 62.52
5/30/2019 71.96 7.44 64.51
5/31/2019 71.61 7.29 64.32
6/3/2019 73.83 7.41 66.42
6/4/2019 73.22 7.23 65.99
6/5/2019 73.94 7.35 66.59
6/6/2019 73.07 7.49 65.58
6/7/2019 73.41 8.11 65.30
6/10/2019 72.39 8.26 64.13
6/11/2019 74.41 8.91 65.50
6/12/2019 75.26 9.44 65.82
6/13/2019 77.26 9.64 67.62
6/14/2019 75.46 9.49 65.98
6/17/2019 76.83 10.27 66.56
6/18/2019 76.01 10.32 65.69
6/19/2019 76.81 10.28 66.54
6/20/2019 75.46 10.89 64.57
6/21/2019 76.57 10.56 66.00
6/24/2019 74.87 9.94 64.92
6/25/2019 75.19 9.76 65.42
6/26/2019 74.55 9.27 65.28
6/27/2019 77.06 8.66 68.41
6/28/2019 77.66 9.14 68.53
7/1/2019 78.62 9.31 69.31
7/2/2019 72.65 8.37 64.28
7/3/2019 73.99 8.92 65.08
7/5/2019 71.23 8.65 62.58
7/8/2019 70.83 8.46 62.37
7/9/2019 71.47 8.31 63.16
7/10/2019 76.07 8.58 67.49
7/11/2019 77.32 8.44 68.88
7/12/2019 78.38 8.32 70.06
7/15/2019 75.81 8.17 67.64
7/16/2019 75.13 8.09 67.04
7/17/2019 74.74 8.00 66.74
7/18/2019 73.36 8.02 65.33
7/19/2019 71.85 8.17 63.68
7/22/2019 72.15 8.33 63.82
7/23/2019 72.62 8.05 64.57
7/24/2019 71.09 7.84 63.26
7/25/2019 70.37 7.50 62.87
7/26/2019 71.74 7.45 64.28
7/29/2019 72.37 7.20 65.17
7/30/2019 74.64 6.99 67.65
7/31/2019 76.80 6.91 69.89
8/1/2019 77.49 6.68 70.81
8/2/2019 78.43 7.22 71.21
8/5/2019 78.88 7.55 71.33
8/6/2019 76.68 7.85 68.83
8/7/2019 76.40 8.36 68.03
8/8/2019 76.49 8.46 68.03
8/9/2019 75.28 8.54 66.74
8/12/2019 76.03 9.03 66.99
8/13/2019 76.19 9.17 67.02
8/14/2019 76.48 9.02 67.46
8/15/2019 75.22 9.28 65.94
8/16/2019 73.88 9.35 64.53
8/19/2019 71.40 8.56 62.84
8/20/2019 70.54 8.48 62.06
8/21/2019 69.88 9.11 60.78
8/22/2019 69.88 9.31 60.57
8/23/2019 69.61 9.12 60.49
8/26/2019 69.00 9.70 59.30
8/27/2019 69.56 9.76 59.80
8/28/2019 67.46 9.14 58.32
8/29/2019 70.16 8.40 61.76
8/30/2019 71.53 8.42 63.11
9/3/2019 74.86 8.04 66.81
9/4/2019 75.17 8.29 66.88
9/5/2019 78.23 8.43 69.80
9/6/2019 76.82 9.00 67.82
9/9/2019 76.36 9.04 67.32
9/10/2019 74.92 9.00 65.92
9/11/2019 73.53 8.35 65.18
9/12/2019 73.89 7.96 65.93
9/13/2019 73.93 7.63 66.30
9/16/2019 73.86 7.19 66.67
9/17/2019 75.43 6.96 68.47
9/18/2019 78.71 7.20 71.51
9/19/2019 79.02 8.06 70.95
9/20/2019 77.77 8.41 69.37
9/23/2019 78.50 8.89 69.61
9/24/2019 77.86 10.08 67.79
9/25/2019 73.70 10.50 63.20
9/26/2019 69.92 9.67 60.24
9/27/2019 72.78 9.60 63.18
9/30/2019 72.04 10.41 61.63
10/1/2019 69.24 9.63 59.61
10/2/2019 71.81 9.29 62.52
10/3/2019 73.66 9.57 64.09
10/4/2019 69.47 9.01 60.46
10/7/2019 68.46 7.97 60.50
10/8/2019 67.88 7.70 60.18
10/9/2019 65.84 7.64 58.20
10/10/2019 66.74 7.43 59.32
10/11/2019 67.06 8.03 59.03
10/15/2019 66.48 8.35 58.13
10/16/2019 69.22 8.94 60.28
10/17/2019 69.19 9.04 60.15
10/18/2019 67.77 9.52 58.26
10/21/2019 66.62 9.67 56.95
10/22/2019 65.97 9.59 56.38
10/23/2019 65.39 9.35 56.04
10/24/2019 65.71 9.59 56.12
10/25/2019 64.99 9.69 55.30
10/28/2019 67.12 9.85 57.27
10/29/2019 67.82 9.61 58.21
10/30/2019 67.77 8.95 58.83
10/31/2019 70.36 8.86 61.50
11/1/2019 72.99 8.90 64.09
11/4/2019 74.40 8.82 65.58
11/5/2019 75.88 9.43 66.45
11/6/2019 75.05 9.25 65.80
11/7/2019 74.12 8.51 65.61
11/8/2019 73.22 8.52 64.69
11/12/2019 70.53 7.67 62.86
11/13/2019 70.19 7.71 62.48
11/14/2019 69.99 8.54 61.45
11/15/2019 69.02 9.13 59.89
11/18/2019 69.49 9.08 60.42
11/19/2019 69.76 10.49 59.27
11/20/2019 69.27 10.14 59.12
11/21/2019 69.91 10.63 59.28
11/22/2019 68.90 11.44 57.46
11/25/2019 66.32 11.76 54.56
11/26/2019 58.68 10.73 47.95
11/27/2019 59.35 11.07 48.28
11/29/2019 60.33 10.99 49.35
12/2/2019 62.56 11.36 51.20
12/3/2019 64.18 11.81 52.38
12/4/2019 72.45 12.64 59.82
12/5/2019 73.35 12.46 60.88
12/6/2019 73.36 12.71 60.66
12/9/2019 72.06 12.39 59.66
12/10/2019 71.81 12.25 59.56
12/11/2019 72.61 12.92 59.69
12/12/2019 71.83 12.37 59.46
12/13/2019 72.32 12.28 60.04
12/16/2019 72.10 12.02 60.08
12/17/2019 72.42 12.06 60.36
12/18/2019 71.44 11.82 59.62
12/19/2019 69.89 12.85 57.04
12/20/2019 64.00 13.27 50.73
12/23/2019 62.15 14.28 47.87
12/24/2019 60.43 14.93 45.50
12/26/2019 58.57 15.02 43.55
12/27/2019 51.77 13.01 38.75
12/30/2019 58.44 13.37 45.07
12/31/2019 60.97 12.35 48.61
1/2/2020 65.59 10.96 54.63
1/3/2020 70.13 10.46 59.67
1/6/2020 78.04 11.87 66.17
1/7/2020 76.73 10.95 65.78
1/8/2020 76.76 10.82 65.94
1/9/2020 73.72 11.17 62.55
1/10/2020 72.25 11.08 61.17
1/13/2020 71.65 10.89 60.76
1/14/2020 72.33 10.99 61.34
1/15/2020 71.52 11.24 60.28
1/16/2020 73.90 11.69 62.21
1/17/2020 74.08 12.46 61.61
1/21/2020 76.24 13.74 62.50
1/22/2020 74.43 14.28 60.15
1/23/2020 75.01 14.15 60.86
1/24/2020 71.70 13.94 57.77
1/27/2020 70.62 14.17 56.45
1/28/2020 70.11 14.68 55.43
1/29/2020 68.91 13.99 54.92
1/30/2020 70.76 14.94 55.81
1/31/2020 72.23 15.68 56.55
2/3/2020 72.42 15.87 56.55
2/4/2020 71.44 14.89 56.55
2/5/2020 73.00 15.06 57.94
2/6/2020 71.05 14.25 56.80
2/7/2020 71.25 13.86 57.39
2/10/2020 71.14 13.16 57.98
2/11/2020 71.32 13.59 57.73
2/12/2020 72.02 13.87 58.15
2/13/2020 74.25 13.85 60.40
2/14/2020 75.56 14.13 61.43
2/18/2020 77.36 14.26 63.10
2/19/2020 76.99 13.86 63.13
2/20/2020 76.79 13.77 63.02
2/21/2020 73.79 13.57 60.22
2/24/2020 70.46 12.90 57.56
2/25/2020 68.16 12.33 55.83
2/26/2020 66.68 11.25 55.43
2/27/2020 66.60 10.88 55.72
2/28/2020 67.57 11.48 56.09
3/2/2020 68.14 11.55 56.58
3/3/2020 69.82 11.36 58.46
3/4/2020 73.23 11.94 61.30
3/5/2020 73.48 12.01 61.47
3/6/2020 73.64 11.43 62.21
3/9/2020 73.89 11.76 62.14
3/10/2020 74.02 12.40 61.62
3/11/2020 70.97 12.24 58.73
3/12/2020 69.90 11.55 58.35
3/13/2020 69.65 11.37 58.28
3/16/2020 72.87 12.01 60.86
3/17/2020 73.13 11.87 61.26
3/18/2020 77.90 12.89 65.01
3/19/2020 83.59 13.93 69.66
3/20/2020 90.45 15.40 75.05
3/23/2020 97.62 16.33 81.29
3/24/2020 104.03 17.37 86.67
3/25/2020 110.02 18.07 91.95
3/26/2020 111.05 18.57 92.48
3/27/2020 108.20 18.60 89.59
3/30/2020 103.23 17.52 85.70
3/31/2020 100.41 17.15 83.26
4/1/2020 96.85 17.09 79.75
4/2/2020 96.14 17.67 78.47
4/3/2020 96.00 17.63 78.37
4/6/2020 94.78 17.74 77.04
4/7/2020 93.39 17.91 75.47
4/8/2020 73.16 14.19 58.96
4/9/2020 69.20 14.27 54.92
4/10/2020 69.64 14.62 55.02
4/13/2020 69.89 15.02 54.87
4/14/2020 69.17 15.39 53.78
4/15/2020 83.91 18.67 65.24
4/16/2020 86.84 18.74 68.10
4/17/2020 85.65 18.64 67.01
4/20/2020 86.74 18.87 67.88
4/21/2020 86.71 18.58 68.13
4/22/2020 87.11 18.77 68.34
4/23/2020 85.98 18.20 67.77
4/24/2020 86.18 18.40 67.78
4/27/2020 83.97 18.03 65.94
4/28/2020 83.24 17.77 65.47
4/29/2020 83.23 18.22 65.00
4/30/2020 80.68 18.12 62.56
5/1/2020 77.41 16.65 60.76
5/4/2020 75.38 15.87 59.52
5/5/2020 74.76 15.50 59.26
5/6/2020 72.81 14.07 58.74
5/7/2020 72.32 13.53 58.79
5/8/2020 73.29 14.00 59.29
5/11/2020 73.96 14.26 59.70
5/12/2020 74.25 14.71 59.54
5/13/2020 74.93 15.20 59.73
5/14/2020 76.92 16.14 60.79
5/15/2020 77.22 16.35 60.87
5/18/2020 79.70 17.00 62.70
5/19/2020 79.41 17.45 61.96
5/20/2020 79.19 18.00 61.19
5/21/2020 78.22 17.61 60.61
5/22/2020 76.73 17.91 58.82
5/26/2020 72.73 17.09 55.64
5/27/2020 69.33 15.72 53.61
5/28/2020 68.89 15.07 53.83
5/29/2020 67.13 14.58 52.56
6/1/2020 67.47 14.37 53.10
6/2/2020 66.99 13.94 53.04
6/3/2020 67.33 14.20 53.13
6/4/2020 66.50 14.41 52.09
6/5/2020 66.17 15.89 50.28
6/8/2020 65.39 16.64 48.75
6/9/2020 65.13 17.30 47.83
6/10/2020 64.00 17.77 46.23
6/11/2020 64.31 17.83 46.48
6/12/2020 65.26 16.76 48.50
6/15/2020 65.55 17.10 48.45
6/16/2020 67.49 18.21 49.28
6/17/2020 69.75 19.22 50.53
6/18/2020 72.25 19.93 52.32
6/19/2020 73.59 21.03 52.56
6/22/2020 75.06 20.91 54.15
6/23/2020 75.37 20.71 54.66
6/24/2020 74.45 20.39 54.06
6/25/2020 71.85 19.98 51.87
6/26/2020 65.64 17.16 48.48
6/29/2020 64.40 16.09 48.31
6/30/2020 62.92 15.57 47.35
7/1/2020 50.15 11.78 38.37
7/2/2020 50.48 11.20 39.28
7/3/2020 55.02 13.74 41.27
7/6/2020 54.73 13.72 41.01
7/7/2020 54.15 13.38 40.77
7/8/2020 64.87 16.10 48.77
7/9/2020 64.29 16.09 48.21
7/10/2020 62.45 15.11 47.34
7/13/2020 60.66 14.70 45.97
7/14/2020 59.56 14.79 44.77
7/15/2020 59.92 14.61 45.31
7/16/2020 61.23 15.07 46.16
7/17/2020 61.07 14.65 46.43
7/20/2020 61.68 15.34 46.34
7/21/2020 62.22 15.38 46.84
7/22/2020 62.12 15.93 46.19
7/23/2020 61.57 15.35 46.22
7/24/2020 63.06 16.76 46.30
7/27/2020 63.18 16.81 46.36
7/28/2020 64.11 17.01 47.10
7/29/2020 63.57 16.43 47.14
7/30/2020 63.78 16.72 47.06
7/31/2020 64.26 16.74 47.52
8/3/2020 64.53 16.62 47.91
8/4/2020 64.67 16.45 48.21
8/5/2020 67.49 17.44 50.05
8/6/2020 68.85 17.87 50.98
8/7/2020 69.86 17.10 52.76
8/10/2020 70.18 17.50 52.67
8/11/2020 70.90 17.65 53.25
8/12/2020 69.26 17.64 51.63
8/13/2020 70.13 17.77 52.36
8/14/2020 69.84 18.37 51.47
8/17/2020 71.25 18.44 52.81
8/18/2020 72.13 18.69 53.44
8/19/2020 73.48 18.50 54.98
8/20/2020 71.72 18.63 53.09
8/21/2020 71.74 17.91 53.83
8/24/2020 71.37 17.80 53.57
8/25/2020 71.29 17.86 53.43
8/26/2020 70.83 17.96 52.87
8/27/2020 69.75 16.93 52.82
8/28/2020 71.17 17.20 53.98
8/31/2020 71.43 16.44 54.99
9/1/2020 71.39 15.54 55.86
9/2/2020 71.59 14.97 56.62
9/3/2020 74.37 15.42 58.96
9/4/2020 73.52 15.18 58.34
9/8/2020 74.61 15.99 58.63
9/9/2020 73.26 16.27 56.99
9/10/2020 74.31 16.89 57.42
9/11/2020 74.24 17.05 57.19
9/14/2020 74.29 17.24 57.05
9/15/2020 73.37 17.01 56.36
9/16/2020 73.77 16.84 56.93
9/17/2020 74.68 16.63 58.05
9/18/2020 74.50 16.44 58.07
9/21/2020 72.67 16.33 56.34
9/22/2020 71.24 15.69 55.55
9/23/2020 70.91 15.48 55.43
9/24/2020 69.25 14.85 54.40
9/25/2020 67.45 14.40 53.04
9/28/2020 65.75 12.98 52.77
9/29/2020 69.56 13.64 55.92
9/30/2020 70.05 13.59 56.46
10/1/2020 71.15 13.83 57.32
10/2/2020 72.11 14.33 57.78
10/5/2020 73.68 15.58 58.10
10/6/2020 70.09 14.83 55.26
10/7/2020 67.81 14.59 53.22
10/8/2020 68.12 15.02 53.10
10/9/2020 67.96 14.75 53.21
10/13/2020 70.46 15.16 55.30
10/14/2020 70.12 15.39 54.73
10/15/2020 70.57 15.96 54.61
10/16/2020 69.70 15.58 54.13
10/19/2020 69.91 15.97 53.94
10/20/2020 68.55 15.68 52.87
10/21/2020 67.99 15.62 52.36
10/22/2020 68.96 15.26 53.70
10/23/2020 70.39 15.34 55.04
10/26/2020 69.32 14.80 54.52
10/27/2020 69.14 14.20 54.93
10/28/2020 67.61 13.12 54.50
10/29/2020 66.40 12.58 53.81
10/30/2020 64.08 11.88 52.20
11/2/2020 63.23 11.61 51.62
11/3/2020 62.11 11.53 50.58
11/4/2020 63.45 12.21 51.23
11/5/2020 65.25 12.48 52.78
11/6/2020 66.63 13.42 53.21
11/9/2020 70.53 14.53 55.99
11/10/2020 71.24 14.44 56.79
11/12/2020 74.40 14.46 59.94
11/13/2020 75.29 14.99 60.31
11/16/2020 74.77 14.77 59.99
11/17/2020 74.83 14.26 60.57
11/18/2020 76.21 15.12 61.10
11/19/2020 75.70 16.01 59.69
11/20/2020 74.41 16.02 58.40
11/23/2020 75.64 16.80 58.85
11/24/2020 67.48 16.60 50.88
11/25/2020 65.94 15.83 50.11
11/27/2020 68.63 15.79 52.84
11/30/2020 69.99 16.40 53.59
12/1/2020 68.98 16.16 52.82
12/2/2020 74.06 16.65 57.41
12/3/2020 75.61 17.76 57.85
12/4/2020 74.12 18.53 55.59
12/7/2020 73.57 18.22 55.34
12/8/2020 73.58 18.97 54.61
12/9/2020 74.07 19.33 54.74
12/10/2020 71.88 18.78 53.10
12/11/2020 70.59 17.67 52.91
12/14/2020 69.16 16.82 52.34
12/15/2020 67.77 15.01 52.76
12/16/2020 66.81 13.78 53.04
12/17/2020 68.20 13.92 54.28
12/18/2020 67.46 14.03 53.43
12/21/2020 69.30 14.32 54.97
12/22/2020 65.90 14.20 51.70
12/23/2020 64.96 14.83 50.13
12/24/2020 62.14 14.52 47.62
12/28/2020 58.60 14.25 44.36
12/29/2020 48.33 11.84 36.50
12/30/2020 55.47 12.58 42.89
12/31/2020 60.22 12.45 47.77
1/4/2021 64.20 12.56 51.64
1/5/2021 67.10 12.62 54.49
1/6/2021 75.31 15.49 59.81
1/7/2021 74.86 15.93 58.93
1/8/2021 73.48 16.43 57.05
1/11/2021 72.36 17.13 55.22
1/12/2021 71.20 17.27 53.94
1/13/2021 72.32 17.86 54.46
1/14/2021 74.46 18.01 56.45
1/15/2021 76.66 18.62 58.03
1/19/2021 79.11 18.88 60.24
1/20/2021 81.48 19.49 61.99
1/21/2021 84.10 20.14 63.95
1/22/2021 83.07 20.20 62.87
1/25/2021 81.53 19.83 61.70
1/26/2021 81.02 20.08 60.94
1/27/2021 80.21 19.48 60.73
1/28/2021 79.02 18.68 60.34
1/29/2021 79.02 19.20 59.82
2/1/2021 78.30 20.04 58.26
2/2/2021 77.61 19.93 57.68
2/3/2021 79.42 20.30 59.12
2/4/2021 80.23 19.78 60.45
2/5/2021 80.79 19.44 61.35
2/8/2021 81.71 18.65 63.06
2/9/2021 80.90 18.19 62.71
2/10/2021 80.89 18.36 62.53
2/11/2021 82.85 18.97 63.88
2/12/2021 81.99 18.71 63.29
2/16/2021 83.85 18.86 64.99
2/17/2021 86.28 19.22 67.06
2/18/2021 88.10 19.87 68.23
2/19/2021 87.80 20.08 67.71
2/22/2021 88.28 20.26 68.02
2/23/2021 88.01 20.26 67.75
2/24/2021 87.09 19.42 67.67
2/25/2021 85.47 18.64 66.84
2/26/2021 84.62 17.99 66.63
3/1/2021 84.52 17.70 66.83
3/2/2021 83.43 17.90 65.53
3/3/2021 82.90 18.47 64.43
3/4/2021 82.74 19.25 63.49
3/5/2021 83.60 20.61 62.99
3/8/2021 85.07 21.50 63.57
3/9/2021 86.74 21.48 65.26
3/10/2021 87.38 21.54 65.84
3/11/2021 89.48 21.37 68.11
3/12/2021 90.97 21.42 69.55
3/15/2021 90.79 22.26 68.52
3/16/2021 89.03 22.72 66.31
3/17/2021 89.29 22.74 66.54
3/18/2021 89.90 23.39 66.52
3/19/2021 89.02 22.40 66.62
3/22/2021 89.01 21.14 67.88
3/23/2021 89.78 20.71 69.07
3/24/2021 90.13 21.25 68.88
3/25/2021 87.69 20.23 67.45
3/26/2021 86.48 19.92 66.56
3/29/2021 81.02 18.23 62.80
3/30/2021 83.01 18.31 64.70
3/31/2021 65.81 13.99 51.82
4/1/2021 66.26 13.99 52.27
4/2/2021 71.14 15.34 55.79
4/5/2021 79.00 18.10 60.90
4/6/2021 80.26 19.10 61.16
4/7/2021 97.15 23.15 74.00
4/8/2021 98.12 24.02 74.10
4/9/2021 94.28 23.82 70.46
4/12/2021 93.24 23.50 69.74
4/13/2021 93.27 22.97 70.30
4/14/2021 95.60 23.57 72.02
4/15/2021 97.52 23.51 74.01
4/16/2021 100.03 23.62 76.41
4/19/2021 100.84 23.58 77.26
4/20/2021 100.54 23.74 76.80
4/21/2021 99.93 23.48 76.45
4/22/2021 100.44 23.57 76.87
4/23/2021 98.97 23.11 75.86
4/26/2021 97.14 22.50 74.64
4/27/2021 95.27 22.08 73.19
4/28/2021 89.26 20.37 68.89
4/29/2021 87.60 19.33 68.27
4/30/2021 87.17 18.75 68.42
5/3/2021 86.79 18.42 68.37
5/4/2021 87.11 17.88 69.24
5/5/2021 91.77 18.93 72.84
5/6/2021 91.76 18.86 72.90
5/7/2021 92.99 18.98 74.00
5/10/2021 92.50 19.00 73.50
5/11/2021 91.48 19.47 72.00
5/12/2021 92.79 19.82 72.97
5/13/2021 95.72 21.19 74.54
5/14/2021 97.42 21.43 75.98
5/17/2021 100.32 22.40 77.92
5/18/2021 103.90 23.38 80.52
5/19/2021 102.77 23.94 78.83
5/20/2021 101.41 23.65 77.76
5/21/2021 102.43 24.32 78.11
5/24/2021 101.84 24.28 77.56
5/25/2021 100.23 23.52 76.71
5/26/2021 98.97 22.01 76.96
5/27/2021 99.90 21.45 78.45
5/28/2021 97.40 21.64 75.76
6/1/2021 98.60 21.66 76.94
6/2/2021 97.39 21.12 76.27
6/3/2021 99.57 22.04 77.52
6/4/2021 98.27 22.12 76.15
6/7/2021 96.48 21.18 75.30
6/8/2021 95.04 20.73 74.31
6/9/2021 94.63 21.00 73.63
6/10/2021 94.77 20.84 73.93
6/11/2021 95.09 21.36 73.74
6/14/2021 94.42 21.68 72.74
6/15/2021 93.24 21.89 71.35
6/16/2021 93.64 21.55 72.09
6/17/2021 94.61 22.08 72.54
6/18/2021 94.44 22.03 72.41
6/21/2021 94.64 21.51 73.13
6/22/2021 94.11 21.34 72.77
6/23/2021 94.96 22.14 72.82
6/24/2021 95.69 22.66 73.03
6/25/2021 95.96 22.69 73.28
6/28/2021 89.93 21.86 68.07
6/29/2021 92.44 22.64 69.80
6/30/2021 91.08 22.60 68.49
7/1/2021 91.43 22.26 69.17
7/2/2021 94.40 22.32 72.08
7/6/2021 101.75 23.91 77.84
7/7/2021 99.79 22.79 77.00
7/8/2021 100.89 22.30 78.58
7/9/2021 99.74 22.29 77.45
7/12/2021 96.49 21.57 74.92
7/13/2021 96.43 21.66 74.77
7/14/2021 96.24 22.17 74.07
7/15/2021 97.03 23.07 73.96
7/16/2021 98.54 23.35 75.20
7/19/2021 98.19 24.52 73.67
7/20/2021 96.93 24.40 72.52
7/21/2021 97.89 24.36 73.53
7/22/2021 98.41 24.31 74.11
7/23/2021 97.47 24.22 73.25
7/26/2021 96.18 23.20 72.98
7/27/2021 95.31 23.16 72.15
7/28/2021 89.27 21.44 67.83
7/29/2021 88.95 21.26 67.69
7/30/2021 88.94 20.94 68.01
8/2/2021 89.75 21.29 68.46
8/3/2021 92.21 21.61 70.60
8/4/2021 96.71 23.15 73.56
8/5/2021 97.14 22.92 74.22
8/6/2021 97.02 23.00 74.03
8/9/2021 96.48 23.05 73.42
8/10/2021 94.64 22.54 72.11
8/11/2021 94.76 23.08 71.68
8/12/2021 94.70 22.80 71.90
8/13/2021 94.03 22.45 71.57
8/16/2021 93.36 22.30 71.06
8/17/2021 92.94 22.55 70.39
8/18/2021 94.24 22.60 71.64
8/19/2021 95.47 23.64 71.83
8/20/2021 97.97 24.94 73.03
8/23/2021 100.87 25.35 75.52
8/24/2021 101.74 25.71 76.04
8/25/2021 99.60 25.16 74.44
8/26/2021 94.74 24.83 69.91
8/27/2021 87.05 22.61 64.45
8/30/2021 85.99 22.38 63.60
8/31/2021 87.54 22.44 65.10
9/1/2021 89.09 22.49 66.59
9/2/2021 92.25 22.12 70.12
9/3/2021 97.95 23.54 74.41
9/7/2021 96.83 23.70 73.13
9/8/2021 94.91 23.42 71.49
9/9/2021 94.07 23.72 70.35
9/13/2021 93.66 23.61 70.05
9/14/2021 92.65 23.29 69.36
9/15/2021 91.90 22.95 68.95
9/16/2021 92.22 22.84 69.38
9/17/2021 93.07 22.64 70.43
9/20/2021 91.34 22.74 68.60
9/21/2021 90.50 22.76 67.73
9/22/2021 90.95 22.76 68.18
9/23/2021 91.76 23.05 68.71
9/24/2021 91.56 22.90 68.66
9/27/2021 90.88 22.54 68.34
9/28/2021 84.86 20.64 64.22
9/29/2021 86.65 20.92 65.73
9/30/2021 87.92 21.15 66.77
10/1/2021 90.42 21.87 68.54
10/4/2021 92.50 22.18 70.32
10/5/2021 100.14 23.89 76.25
10/6/2021 98.31 23.31 75.00
10/7/2021 98.29 22.61 75.69
10/8/2021 96.48 21.91 74.58
10/12/2021 95.66 21.19 74.47
10/13/2021 96.89 21.48 75.41
10/14/2021 98.41 21.85 76.57
10/15/2021 99.41 22.44 76.96
10/18/2021 101.14 23.14 78.00
10/19/2021 102.67 23.68 78.99
10/20/2021 102.23 24.10 78.14
10/21/2021 104.04 24.62 79.42
10/22/2021 104.79 25.07 79.72
10/25/2021 103.80 24.84 78.95
10/26/2021 104.19 25.03 79.16
10/27/2021 99.23 23.60 75.63
10/28/2021 99.99 23.19 76.80
10/29/2021 98.58 21.99 76.59
11/1/2021 99.47 21.50 77.97
11/2/2021 99.09 21.72 77.38
11/3/2021 104.14 22.94 81.20
11/4/2021 102.89 23.08 79.80
11/5/2021 102.56 23.96 78.60
11/8/2021 102.82 24.81 78.01
11/9/2021 101.22 24.42 76.79
11/10/2021 103.14 24.99 78.15
11/12/2021 104.03 25.63 78.40
11/15/2021 104.60 25.79 78.81
11/16/2021 103.35 25.30 78.05
11/17/2021 103.87 25.48 78.39
11/18/2021 102.14 25.38 76.77
11/19/2021 99.28 24.68 74.60
11/22/2021 96.34 23.99 72.35
11/23/2021 86.95 22.82 64.13
11/24/2021 86.82 23.07 63.76
11/26/2021 82.06 21.97 60.10
11/29/2021 86.10 23.04 63.07
11/30/2021 86.60 22.63 63.97
12/1/2021 96.09 23.89 72.20
12/2/2021 97.77 23.13 74.64
12/3/2021 101.33 23.30 78.03
12/6/2021 100.29 22.70 77.59
12/7/2021 100.79 23.13 77.66
12/8/2021 100.19 22.70 77.49
12/9/2021 97.37 22.53 74.84
12/10/2021 96.05 22.25 73.81
12/13/2021 95.47 21.80 73.67
12/14/2021 95.98 21.58 74.40
12/15/2021 95.03 21.02 74.01
12/16/2021 96.35 21.95 74.40
12/17/2021 97.10 22.53 74.57
12/20/2021 96.77 23.05 73.71
12/21/2021 92.78 22.39 70.39
12/22/2021 74.48 18.57 55.91
12/23/2021 72.48 19.10 53.37
12/24/2021 70.86 19.50 51.36
12/27/2021 69.19 19.40 49.78
12/28/2021 69.45 20.03 49.43
12/29/2021 74.99 20.46 54.53
12/30/2021 78.45 19.80 58.65
12/31/2021 82.39 19.20 63.19
1/3/2022 85.02 18.85 66.17
1/4/2022 89.55 20.22 69.33
1/5/2022 104.26 24.80 79.46
1/6/2022 106.56 25.45 81.11
1/7/2022 108.42 25.94 82.49
1/10/2022 106.45 25.73 80.72
1/11/2022 107.10 25.03 82.08
1/12/2022 107.17 24.07 83.10
1/13/2022 109.90 23.81 86.10
1/14/2022 108.82 23.77 85.05
1/18/2022 110.90 24.49 86.41
1/19/2022 109.99 23.89 86.10
1/20/2022 110.91 24.41 86.50
1/21/2022 108.51 24.44 84.07
1/24/2022 107.73 24.09 83.64
1/25/2022 105.19 23.03 82.15
1/26/2022 103.99 22.75 81.24
1/27/2022 99.44 21.47 77.96
1/28/2022 101.69 21.00 80.69
1/31/2022 102.93 21.32 81.61
2/1/2022 104.69 21.95 82.73
2/2/2022 106.43 22.52 83.91
2/3/2022 111.23 24.31 86.91
2/4/2022 108.96 24.89 84.07
2/7/2022 107.88 24.97 82.91
2/8/2022 106.94 24.30 82.64
2/9/2022 106.61 24.68 81.93
2/10/2022 103.93 23.94 79.99
2/11/2022 103.77 23.51 80.26
2/14/2022 105.29 24.07 81.21
2/15/2022 106.53 24.90 81.63
2/16/2022 107.99 25.29 82.70
2/17/2022 113.87 26.32 87.55
2/18/2022 113.79 26.31 87.48
2/22/2022 114.00 26.05 87.95
2/23/2022 115.59 26.62 88.97
2/24/2022 110.47 24.24 86.24
2/25/2022 109.63 24.04 85.59
2/28/2022 111.26 25.04 86.22
3/1/2022 113.63 25.42 88.21
3/2/2022 112.03 25.24 86.78
3/3/2022 118.44 27.68 90.77
3/4/2022 117.65 27.43 90.22
3/7/2022 115.66 26.53 89.13
3/8/2022 112.69 25.97 86.73
3/9/2022 112.84 25.89 86.95
3/10/2022 112.05 25.66 86.38
3/11/2022 112.53 26.08 86.45
3/14/2022 114.39 27.09 87.30
3/15/2022 119.53 28.25 91.27
3/16/2022 122.05 28.38 93.67
3/17/2022 124.96 29.15 95.81
3/18/2022 126.24 29.73 96.51
3/21/2022 125.87 29.45 96.42
3/22/2022 122.26 28.89 93.36
3/23/2022 119.81 28.73 91.09
3/24/2022 115.79 27.80 87.99
3/25/2022 111.74 26.55 85.20
3/28/2022 107.44 25.37 82.07
3/29/2022 98.58 22.47 76.11
3/30/2022 100.02 22.60 77.42
3/31/2022 101.93 22.78 79.15
4/1/2022 104.28 23.25 81.03
4/4/2022 106.99 24.09 82.91
4/5/2022 114.01 26.45 87.57
4/6/2022 111.30 26.23 85.08
4/7/2022 110.85 26.28 84.57
4/8/2022 111.03 25.40 85.64
4/11/2022 110.38 24.29 86.09
4/12/2022 110.25 23.80 86.45
4/13/2022 89.87 18.80 71.07
4/14/2022 88.17 18.45 69.72
4/15/2022 89.42 19.81 69.61
4/18/2022 92.35 20.72 71.63
4/19/2022 92.45 20.92 71.53
4/20/2022 112.29 25.37 86.92
4/21/2022 112.77 25.06 87.71
4/22/2022 110.27 24.09 86.18
4/25/2022 107.76 23.65 84.12
4/26/2022 105.63 23.91 81.72
4/27/2022 100.34 21.88 78.46
4/28/2022 101.37 22.40 78.97
4/29/2022 101.10 22.28 78.82
5/2/2022 102.25 22.73 79.51
5/3/2022 107.11 23.08 84.03
5/4/2022 115.74 25.55 90.19
5/5/2022 115.08 25.62 89.46
5/6/2022 115.37 26.27 89.09
5/9/2022 113.49 25.72 87.77
5/10/2022 110.59 24.93 85.66
5/11/2022 107.50 24.66 82.85
5/12/2022 107.76 24.14 83.62
5/13/2022 108.47 24.04 84.43
5/16/2022 109.61 23.99 85.61
5/17/2022 108.82 24.00 84.82
5/18/2022 109.68 23.88 85.80
5/19/2022 108.26 23.97 84.29
5/20/2022 108.12 23.39 84.73
5/23/2022 109.59 23.79 85.79
5/24/2022 109.88 24.23 85.65
5/25/2022 108.37 24.45 83.92
5/26/2022 103.96 22.48 81.48
5/27/2022 104.97 23.06 81.91
5/31/2022 103.02 23.64 79.38
6/1/2022 101.76 23.21 78.55
6/2/2022 103.80 23.08 80.72
6/3/2022 110.13 24.89 85.24
6/6/2022 109.16 24.54 84.62
6/7/2022 108.97 23.69 85.28
6/8/2022 108.88 23.54 85.34
6/9/2022 107.46 22.88 84.58
6/10/2022 106.60 22.90 83.71
6/13/2022 108.71 23.40 85.31
6/14/2022 116.05 25.09 90.96
6/15/2022 121.69 26.26 95.42
6/16/2022 128.97 27.95 101.02
6/17/2022 134.33 29.02 105.31
6/21/2022 135.00 29.67 105.33
6/22/2022 130.72 28.85 101.86
6/23/2022 127.85 28.70 99.15
6/24/2022 124.58 28.14 96.44
6/27/2022 119.00 27.12 91.88
6/28/2022 108.63 22.18 86.45
6/29/2022 108.90 22.31 86.58
6/30/2022 112.33 22.65 89.68
7/1/2022 111.75 22.47 89.28
7/5/2022 112.51 21.54 90.97
7/6/2022 118.54 24.58 93.96
7/7/2022 113.60 23.14 90.46
7/8/2022 109.71 21.34 88.37
7/11/2022 106.55 20.38 86.17
7/12/2022 105.14 20.45 84.70
7/13/2022 105.28 20.62 84.66
7/14/2022 106.39 20.52 85.87
7/15/2022 106.33 21.15 85.17
7/18/2022 107.89 21.45 86.45
7/19/2022 108.70 21.38 87.32
7/20/2022 109.34 21.22 88.13
7/21/2022 111.47 21.19 90.29
7/22/2022 113.11 20.56 92.55
7/25/2022 113.01 20.21 92.80
7/26/2022 117.98 20.72 97.26
7/27/2022 113.93 18.85 95.08
7/28/2022 114.01 18.63 95.38
7/29/2022 113.23 18.46 94.77
8/1/2022 113.89 18.37 95.53
8/2/2022 109.54 18.03 91.51
8/3/2022 113.36 19.84 93.52
8/4/2022 111.21 19.58 91.63
8/5/2022 110.47 19.52 90.95
8/8/2022 108.32 19.60 88.72
8/9/2022 106.01 19.33 86.68
8/10/2022 103.45 19.01 84.44
8/11/2022 103.26 19.28 83.98
8/12/2022 102.51 19.61 82.90
8/15/2022 102.54 19.52 83.02
8/16/2022 104.94 19.63 85.31
8/17/2022 105.69 19.83 85.86
8/18/2022 105.70 19.59 86.11
8/19/2022 103.52 19.37 84.14
8/22/2022 103.30 19.42 83.89
8/23/2022 101.17 19.24 81.93
8/24/2022 101.36 19.05 82.31
8/25/2022 99.11 19.07 80.04
8/26/2022 98.45 18.73 79.72
8/29/2022 92.80 16.90 75.91

Note: 5-day moving average. Type 1 is direct issuance, from issuer to investor, and type 2 is dealer intermediated, from dealer to investor.

Source: DTCC.

Return to text

Figure 3: AA financial CP total issuance volumes

Billions

Issue Date Total Type 1 Type 2
4/3/2013 27.00 3.26 23.74
4/4/2013 27.93 3.76 24.17
4/5/2013 28.91 4.51 24.40
4/8/2013 27.15 4.65 22.50
4/9/2013 26.60 4.80 21.80
4/10/2013 25.84 4.79 21.05
4/11/2013 26.96 4.80 22.16
4/12/2013 25.92 4.55 21.37
4/15/2013 26.71 4.89 21.82
4/16/2013 27.22 5.24 21.98
4/17/2013 27.84 5.60 22.24
4/18/2013 27.83 5.65 22.19
4/19/2013 28.88 5.92 22.96
4/22/2013 29.31 6.08 23.23
4/23/2013 30.50 6.26 24.24
4/24/2013 31.18 6.41 24.76
4/25/2013 32.23 6.76 25.47
4/26/2013 30.66 6.76 23.90
4/29/2013 30.58 6.72 23.86
4/30/2013 29.89 6.61 23.28
5/1/2013 29.72 6.41 23.31
5/2/2013 28.44 6.15 22.30
5/3/2013 30.37 6.25 24.12
5/6/2013 30.86 6.29 24.57
5/7/2013 31.49 6.69 24.79
5/8/2013 32.33 7.00 25.33
5/9/2013 32.66 7.09 25.57
5/10/2013 32.57 7.18 25.38
5/13/2013 33.52 7.32 26.20
5/14/2013