Dealer Inventory Constraints in the Corporate Bond Market during the COVID Crisis, Accessible Data

Figure 1: Noise in the corporate bond market

Historical price of liquidity
Basis Points

Date Pt
1/2/1997 23.90
1/3/1997 23.73
1/6/1997 24.36
1/7/1997 24.63
1/8/1997 24.85
1/9/1997 24.20
1/10/1997 24.86
1/13/1997 24.95
1/14/1997 22.55
1/15/1997 22.88
1/16/1997 23.54
1/17/1997 23.57
1/20/1997 23.55
1/21/1997 22.87
1/22/1997 23.56
1/23/1997 23.37
1/24/1997 23.99
1/27/1997 24.67
1/28/1997 24.54
1/29/1997 24.73
1/30/1997 24.54
1/31/1997 23.65
2/3/1997 23.17
2/4/1997 22.97
2/5/1997 23.58
2/6/1997 23.10
2/7/1997 22.67
2/10/1997 22.33
2/11/1997 22.26
2/12/1997 22.51
2/13/1997 21.85
2/14/1997 21.03
2/18/1997 21.96
2/19/1997 22.33
2/20/1997 22.89
2/21/1997 22.82
2/24/1997 19.36
2/25/1997 16.20
2/26/1997 17.38
2/27/1997 17.60
2/28/1997 17.35
3/3/1997 17.95
3/4/1997 19.63
3/5/1997 19.25
3/6/1997 20.17
3/7/1997 21.08
3/10/1997 20.91
3/11/1997 21.35
3/12/1997 21.69
3/13/1997 22.82
3/14/1997 22.84
3/17/1997 23.55
3/18/1997 23.60
3/19/1997 24.18
3/20/1997 23.47
3/21/1997 23.23
3/24/1997 22.92
3/25/1997 23.70
3/26/1997 23.85
3/27/1997 26.09
3/31/1997 26.07
4/1/1997 26.55
4/2/1997 26.63
4/3/1997 27.50
4/4/1997 29.42
4/7/1997 28.81
4/8/1997 29.05
4/9/1997 28.96
4/10/1997 28.92
4/11/1997 28.89
4/14/1997 28.81
4/15/1997 28.80
4/16/1997 28.35
4/17/1997 28.19
4/18/1997 28.10
4/21/1997 28.58
4/22/1997 27.92
4/23/1997 28.43
4/24/1997 29.18
4/25/1997 29.08
4/28/1997 28.76
4/29/1997 28.01
4/30/1997 25.87
5/1/1997 25.46
5/2/1997 25.99
5/5/1997 25.67
5/6/1997 23.19
5/7/1997 23.67
5/8/1997 22.43
5/9/1997 22.69
5/12/1997 23.18
5/13/1997 23.44
5/14/1997 24.28
5/15/1997 23.92
5/16/1997 24.88
5/19/1997 25.33
5/20/1997 25.57
5/21/1997 25.53
5/22/1997 25.27
5/23/1997 25.55
5/27/1997 25.98
5/28/1997 24.14
5/29/1997 23.73
5/30/1997 23.60
5/31/1997 23.60
6/2/1997 22.74
6/3/1997 22.25
6/4/1997 22.51
6/5/1997 22.73
6/6/1997 21.92
6/9/1997 21.89
6/10/1997 21.85
6/11/1997 23.72
6/12/1997 21.86
6/13/1997 21.62
6/16/1997 20.96
6/17/1997 20.41
6/18/1997 20.07
6/19/1997 20.15
6/20/1997 19.79
6/23/1997 20.69
6/24/1997 20.49
6/25/1997 21.45
6/26/1997 21.12
6/27/1997 20.55
6/30/1997 20.94
7/1/1997 20.32
7/2/1997 20.08
7/3/1997 19.62
7/7/1997 18.98
7/8/1997 19.03
7/9/1997 18.28
7/10/1997 18.39
7/11/1997 17.82
7/14/1997 17.94
7/15/1997 17.94
7/16/1997 16.78
7/17/1997 16.88
7/18/1997 17.01
7/21/1997 16.83
7/22/1997 15.80
7/23/1997 15.36
7/24/1997 15.49
7/25/1997 15.54
7/28/1997 14.65
7/29/1997 14.24
7/30/1997 13.52
7/31/1997 13.60
8/1/1997 14.85
8/4/1997 14.98
8/5/1997 15.05
8/6/1997 15.05
8/7/1997 15.86
8/8/1997 17.41
8/11/1997 17.41
8/12/1997 17.76
8/13/1997 17.54
8/14/1997 17.15
8/15/1997 17.61
8/18/1997 17.01
8/19/1997 16.77
8/20/1997 16.88
8/21/1997 20.83
8/22/1997 21.57
8/25/1997 21.05
8/26/1997 20.86
8/27/1997 20.57
8/28/1997 19.85
8/29/1997 20.14
8/31/1997 20.14
9/2/1997 19.36
9/3/1997 19.65
9/4/1997 19.78
9/5/1997 20.51
9/8/1997 20.15
9/9/1997 20.48
9/10/1997 21.19
9/11/1997 22.10
9/12/1997 21.10
9/15/1997 20.81
9/16/1997 18.71
9/17/1997 17.93
9/18/1997 17.80
9/19/1997 16.69
9/22/1997 16.96
9/23/1997 16.88
9/24/1997 15.89
9/25/1997 16.95
9/26/1997 16.98
9/29/1997 17.16
9/30/1997 17.67
10/1/1997 16.45
10/2/1997 16.34
10/3/1997 16.31
10/6/1997 15.49
10/7/1997 15.23
10/8/1997 16.21
10/9/1997 17.02
10/10/1997 17.74
10/13/1997 17.70
10/14/1997 16.82
10/15/1997 17.22
10/16/1997 16.63
10/17/1997 17.12
10/20/1997 17.00
10/21/1997 17.11
10/22/1997 16.84
10/23/1997 15.89
10/24/1997 15.90
10/27/1997 16.51
10/28/1997 19.19
10/29/1997 17.22
10/30/1997 16.95
10/31/1997 16.05
11/3/1997 16.83
11/4/1997 17.12
11/5/1997 16.70
11/6/1997 16.05
11/7/1997 16.87
11/10/1997 17.04
11/11/1997 16.93
11/12/1997 17.03
11/13/1997 16.48
11/14/1997 16.26
11/17/1997 17.09
11/18/1997 16.85
11/19/1997 16.24
11/20/1997 16.33
11/21/1997 15.91
11/24/1997 16.63
11/25/1997 15.90
11/26/1997 15.44
11/27/1997 15.44
11/28/1997 14.97
11/30/1997 14.97
12/1/1997 14.37
12/2/1997 14.21
12/3/1997 14.30
12/4/1997 14.71
12/5/1997 14.82
12/8/1997 15.31
12/9/1997 15.11
12/10/1997 14.90
12/11/1997 13.95
12/12/1997 13.11
12/15/1997 13.20
12/16/1997 6.55
12/17/1997 13.51
12/18/1997 12.76
12/19/1997 12.37
12/22/1997 5.75
12/23/1997 5.75
12/24/1997 5.85
12/26/1997 5.74
12/29/1997 5.90
12/30/1997 4.49
12/31/1997 4.05
1/2/1998 3.81
1/5/1998 3.51
1/6/1998 3.69
1/7/1998 4.30
1/8/1998 4.08
1/9/1998 4.14
1/12/1998 4.22
1/13/1998 3.99
1/14/1998 3.97
1/15/1998 4.13
1/16/1998 4.60
1/19/1998 4.60
1/20/1998 4.30
1/21/1998 4.01
1/22/1998 4.54
1/23/1998 6.57
1/26/1998 6.22
1/27/1998 6.33
1/28/1998 6.08
1/29/1998 5.53
1/30/1998 5.11
1/31/1998 5.11
2/2/1998 5.10
2/3/1998 5.12
2/4/1998 5.44
2/5/1998 6.08
2/6/1998 6.17
2/9/1998 6.25
2/10/1998 6.38
2/11/1998 4.59
2/12/1998 6.34
2/13/1998 6.20
2/16/1998 6.23
2/17/1998 6.17
2/18/1998 5.70
2/19/1998 5.05
2/20/1998 4.23
2/23/1998 4.37
2/24/1998 4.40
2/25/1998 4.31
2/26/1998 4.40
2/27/1998 3.15
2/28/1998 8.50
3/2/1998 5.92
3/3/1998 5.93
3/4/1998 6.01
3/5/1998 5.92
3/6/1998 5.95
3/9/1998 5.79
3/10/1998 5.65
3/11/1998 8.67
3/12/1998 8.37
3/13/1998 8.50
3/16/1998 8.28
3/17/1998 5.62
3/18/1998 5.62
3/19/1998 5.68
3/20/1998 8.68
3/23/1998 5.42
3/24/1998 8.35
3/25/1998 5.51
3/26/1998 5.72
3/27/1998 8.70
3/30/1998 8.75
3/31/1998 5.65
4/1/1998 8.36
4/2/1998 8.21
4/3/1998 8.13
4/6/1998 8.39
4/7/1998 8.30
4/8/1998 8.60
4/9/1998 8.49
4/13/1998 8.60
4/14/1998 8.46
4/15/1998 8.46
4/16/1998 8.38
4/17/1998 8.20
4/20/1998 8.25
4/21/1998 8.37
4/22/1998 3.94
4/23/1998 3.91
4/24/1998 4.01
4/27/1998 4.18
4/28/1998 4.00
4/29/1998 3.98
4/30/1998 3.71
5/1/1998 3.76
5/4/1998 3.74
5/5/1998 3.67
5/6/1998 3.86
5/7/1998 3.76
5/8/1998 3.76
5/11/1998 3.80
5/12/1998 3.77
5/13/1998 3.48
5/14/1998 3.71
5/15/1998 3.61
5/18/1998 3.96
5/19/1998 3.96
5/20/1998 3.89
5/21/1998 4.17
5/22/1998 4.08
5/25/1998 4.08
5/26/1998 3.79
5/27/1998 3.69
5/28/1998 3.79
5/29/1998 8.30
5/31/1998 8.19
6/1/1998 7.99
6/2/1998 5.39
6/3/1998 5.48
6/4/1998 5.24
6/5/1998 5.31
6/8/1998 5.36
6/9/1998 5.08
6/10/1998 7.69
6/11/1998 7.72
6/12/1998 5.29
6/15/1998 4.81
6/16/1998 8.75
6/17/1998 6.03
6/18/1998 8.76
6/19/1998 8.81
6/22/1998 8.50
6/23/1998 8.54
6/24/1998 8.46
6/25/1998 8.56
6/26/1998 8.52
6/29/1998 8.58
6/30/1998 46.12
7/1/1998 43.06
7/2/1998 43.34
7/3/1998 43.34
7/6/1998 44.97
7/7/1998 44.83
7/8/1998 44.75
7/9/1998 45.74
7/10/1998 45.13
7/13/1998 16.63
7/14/1998 16.59
7/15/1998 16.63
7/16/1998 16.59
7/17/1998 16.62
7/20/1998 16.79
7/21/1998 44.69
7/22/1998 44.47
7/23/1998 44.51
7/24/1998 16.75
7/27/1998 17.00
7/28/1998 17.22
7/29/1998 16.62
7/30/1998 16.90
7/31/1998 16.81
8/3/1998 16.84
8/4/1998 16.11
8/5/1998 16.06
8/6/1998 16.17
8/7/1998 16.18
8/10/1998 16.06
8/11/1998 16.09
8/12/1998 15.85
8/13/1998 15.82
8/14/1998 15.94
8/17/1998 15.98
8/18/1998 16.31
8/19/1998 16.51
8/20/1998 16.60
8/21/1998 16.33
8/24/1998 17.39
8/25/1998 43.49
8/26/1998 43.99
8/27/1998 63.89
8/28/1998 63.68
8/31/1998 11.79
9/1/1998 12.14
9/2/1998 8.61
9/3/1998 11.30
9/4/1998 11.05
9/7/1998 10.94
9/8/1998 7.50
9/9/1998 7.28
9/10/1998 6.68
9/11/1998 6.93
9/14/1998 6.64
9/15/1998 6.87
9/16/1998 6.59
9/17/1998 6.56
9/18/1998 7.21
9/21/1998 7.05
9/22/1998 7.01
9/23/1998 7.01
9/24/1998 7.20
9/25/1998 7.30
9/28/1998 8.06
9/29/1998 14.45
9/30/1998 17.78
10/1/1998 17.55
10/2/1998 17.25
10/5/1998 18.17
10/6/1998 20.86
10/7/1998 23.11
10/8/1998 23.04
10/9/1998 42.11
10/12/1998 42.12
10/13/1998 42.84
10/14/1998 44.71
10/15/1998 44.35
10/16/1998 47.03
10/19/1998 45.85
10/20/1998 45.88
10/21/1998 44.29
10/22/1998 43.63
10/23/1998 42.29
10/26/1998 40.95
10/27/1998 19.99
10/28/1998 24.28
10/29/1998 42.60
10/30/1998 42.22
10/31/1998 42.22
11/2/1998 41.60
11/3/1998 40.74
11/4/1998 39.68
11/5/1998 40.29
11/6/1998 39.60
11/9/1998 42.75
11/10/1998 43.12
11/11/1998 43.09
11/12/1998 43.50
11/13/1998 43.44
11/16/1998 41.37
11/17/1998 41.02
11/18/1998 41.91
11/19/1998 41.98
11/20/1998 42.17
11/23/1998 42.08
11/24/1998 42.54
11/25/1998 42.62
11/26/1998 42.62
11/27/1998 42.50
11/30/1998 18.72
12/1/1998 18.57
12/2/1998 17.35
12/3/1998 17.32
12/4/1998 17.18
12/7/1998 16.44
12/8/1998 16.70
12/9/1998 16.85
12/10/1998 16.95
12/11/1998 17.98
12/14/1998 17.79
12/15/1998 17.74
12/16/1998 17.72
12/17/1998 17.25
12/18/1998 17.30
12/21/1998 17.09
12/22/1998 17.10
12/23/1998 16.96
12/24/1998 16.77
12/28/1998 16.97
12/29/1998 17.36
12/30/1998 17.64
12/31/1998 18.25
1/4/1999 17.54
1/5/1999 17.24
1/6/1999 17.29
1/7/1999 17.27
1/8/1999 15.61
1/11/1999 15.51
1/12/1999 18.11
1/13/1999 18.42
1/14/1999 14.74
1/15/1999 14.84
1/18/1999 14.86
1/19/1999 14.80
1/20/1999 14.72
1/21/1999 14.81
1/22/1999 14.94
1/25/1999 14.96
1/26/1999 14.96
1/27/1999 15.37
1/28/1999 15.41
1/29/1999 14.94
2/1/1999 14.31
2/2/1999 14.76
2/3/1999 14.62
2/4/1999 14.80
2/5/1999 14.86
2/8/1999 15.13
2/9/1999 15.19
2/10/1999 15.49
2/11/1999 15.11
2/12/1999 15.01
2/15/1999 15.03
2/16/1999 15.80
2/17/1999 15.56
2/18/1999 15.59
2/19/1999 15.44
2/22/1999 15.62
2/23/1999 15.65
2/24/1999 16.55
2/25/1999 16.38
2/26/1999 16.81
2/28/1999 16.47
3/1/1999 16.01
3/2/1999 12.62
3/3/1999 12.51
3/4/1999 12.50
3/5/1999 12.49
3/8/1999 18.19
3/9/1999 12.75
3/10/1999 12.78
3/11/1999 12.77
3/12/1999 12.74
3/15/1999 19.40
3/16/1999 12.06
3/17/1999 11.99
3/18/1999 11.96
3/19/1999 11.87
3/22/1999 12.18
3/23/1999 11.70
3/24/1999 11.63
3/25/1999 11.66
3/26/1999 11.65
3/29/1999 11.62
3/30/1999 11.68
3/31/1999 11.88
4/1/1999 12.82
4/2/1999 12.62
4/5/1999 12.38
4/6/1999 12.25
4/7/1999 12.18
4/8/1999 12.16
4/9/1999 12.41
4/12/1999 12.25
4/13/1999 12.14
4/14/1999 12.11
4/15/1999 12.03
4/16/1999 11.98
4/19/1999 12.11
4/20/1999 11.99
4/21/1999 11.95
4/22/1999 12.10
4/23/1999 12.09
4/26/1999 11.93
4/27/1999 11.80
4/28/1999 11.60
4/29/1999 11.33
4/30/1999 11.65
5/3/1999 11.94
5/4/1999 12.06
5/5/1999 11.95
5/6/1999 12.20
5/7/1999 12.18
5/10/1999 11.98
5/11/1999 12.19
5/12/1999 12.18
5/13/1999 12.14
5/14/1999 12.46
5/17/1999 12.37
5/18/1999 12.25
5/19/1999 12.29
5/20/1999 12.82
5/21/1999 12.57
5/24/1999 12.82
5/25/1999 13.03
5/26/1999 13.06
5/27/1999 13.28
5/28/1999 11.41
5/31/1999 10.88
6/1/1999 11.33
6/2/1999 10.95
6/3/1999 10.94
6/4/1999 11.00
6/7/1999 11.03
6/8/1999 12.80
6/9/1999 12.88
6/10/1999 13.08
6/11/1999 14.30
6/14/1999 14.19
6/15/1999 14.58
6/16/1999 14.37
6/17/1999 13.69
6/18/1999 13.80
6/21/1999 14.10
6/22/1999 14.74
6/23/1999 15.33
6/24/1999 15.55
6/25/1999 15.51
6/28/1999 15.01
6/29/1999 15.03
6/30/1999 12.76
7/1/1999 12.69
7/2/1999 12.72
7/5/1999 12.61
7/6/1999 12.69
7/7/1999 12.91
7/8/1999 12.65
7/9/1999 12.78
7/12/1999 12.08
7/13/1999 12.25
7/14/1999 12.27
7/15/1999 12.26
7/16/1999 12.19
7/19/1999 12.37
7/20/1999 12.47
7/21/1999 12.69
7/22/1999 13.25
7/23/1999 13.30
7/26/1999 13.52
7/27/1999 13.46
7/28/1999 13.43
7/29/1999 13.70
7/30/1999 14.54
7/31/1999 15.01
8/2/1999 15.07
8/3/1999 15.48
8/4/1999 15.25
8/5/1999 15.05
8/6/1999 15.61
8/9/1999 16.63
8/10/1999 16.79
8/11/1999 16.65
8/12/1999 17.45
8/13/1999 17.04
8/16/1999 16.35
8/17/1999 16.07
8/18/1999 15.75
8/19/1999 16.04
8/20/1999 15.68
8/23/1999 15.47
8/24/1999 15.21
8/25/1999 14.75
8/26/1999 14.86
8/27/1999 15.44
8/30/1999 15.66
8/31/1999 16.42
9/1/1999 16.38
9/2/1999 17.01
9/3/1999 16.18
9/6/1999 16.20
9/7/1999 16.49
9/8/1999 16.34
9/9/1999 16.50
9/10/1999 16.07
9/13/1999 16.12
9/14/1999 16.74
9/15/1999 16.56
9/16/1999 16.42
9/17/1999 15.69
9/20/1999 15.63
9/21/1999 15.80
9/22/1999 15.73
9/23/1999 15.18
9/24/1999 14.95
9/27/1999 15.44
9/28/1999 15.84
9/29/1999 16.02
9/30/1999 15.45
10/1/1999 16.00
10/4/1999 9.48
10/5/1999 9.68
10/6/1999 9.53
10/7/1999 9.64
10/8/1999 9.62
10/11/1999 9.67
10/12/1999 9.99
10/13/1999 10.30
10/14/1999 10.35
10/15/1999 10.31
10/18/1999 10.45
10/19/1999 10.55
10/20/1999 10.78
10/21/1999 10.93
10/22/1999 10.86
10/25/1999 10.83
10/26/1999 11.34
10/27/1999 11.18
10/28/1999 11.38
10/29/1999 9.86
10/31/1999 9.86
11/1/1999 10.16
11/2/1999 10.05
11/3/1999 9.80
11/4/1999 9.77
11/5/1999 9.80
11/8/1999 11.81
11/9/1999 11.79
11/10/1999 11.85
11/11/1999 11.91
11/12/1999 12.74
11/15/1999 13.42
11/16/1999 13.52
11/17/1999 12.40
11/18/1999 12.59
11/19/1999 12.49
11/22/1999 11.97
11/23/1999 12.05
11/24/1999 12.74
11/25/1999 12.74
11/26/1999 12.82
11/29/1999 11.28
11/30/1999 9.50
12/1/1999 9.87
12/2/1999 9.98
12/3/1999 9.75
12/6/1999 9.92
12/7/1999 11.34
12/8/1999 11.26
12/9/1999 11.36
12/10/1999 11.09
12/13/1999 11.23
12/14/1999 11.74
12/15/1999 11.89
12/16/1999 10.59
12/17/1999 10.50
12/20/1999 10.70
12/21/1999 10.23
12/22/1999 10.14
12/23/1999 10.13
12/24/1999 10.13
12/27/1999 9.95
12/28/1999 10.36
12/29/1999 9.83
12/30/1999 8.90
12/31/1999 8.97
1/3/2000 9.25
1/4/2000 8.98
1/5/2000 9.15
1/6/2000 8.99
1/7/2000 8.82
1/10/2000 8.96
1/11/2000 9.27
1/12/2000 9.38
1/13/2000 9.15
1/14/2000 9.34
1/17/2000 9.34
1/18/2000 11.77
1/19/2000 11.60
1/20/2000 11.63
1/21/2000 11.46
1/24/2000 11.14
1/25/2000 11.20
1/26/2000 10.65
1/27/2000 10.01
1/28/2000 12.51
1/31/2000 11.50
2/1/2000 11.10
2/2/2000 10.31
2/3/2000 11.58
2/4/2000 10.20
2/7/2000 9.86
2/8/2000 9.40
2/9/2000 9.97
2/10/2000 10.53
2/11/2000 10.38
2/14/2000 10.04
2/15/2000 10.55
2/16/2000 11.17
2/17/2000 10.78
2/18/2000 10.45
2/21/2000 10.46
2/22/2000 10.30
2/23/2000 10.58
2/24/2000 10.98
2/25/2000 11.24
2/28/2000 11.36
2/29/2000 9.22
3/1/2000 11.28
3/2/2000 11.14
3/3/2000 10.88
3/6/2000 9.40
3/7/2000 8.69
3/8/2000 8.77
3/9/2000 8.88
3/10/2000 8.89
3/13/2000 8.76
3/14/2000 8.91
3/15/2000 9.22
3/16/2000 9.22
3/17/2000 9.18
3/20/2000 9.24
3/21/2000 9.39
3/22/2000 9.68
3/23/2000 9.16
3/24/2000 9.13
3/27/2000 9.08
3/28/2000 10.94
3/29/2000 10.86
3/30/2000 13.60
3/31/2000 13.70
4/3/2000 14.14
4/4/2000 14.19
4/5/2000 14.62
4/6/2000 14.06
4/7/2000 13.21
4/10/2000 13.81
4/11/2000 16.39
4/12/2000 16.57
4/13/2000 16.47
4/14/2000 16.84
4/17/2000 18.26
4/18/2000 17.45
4/19/2000 16.81
4/20/2000 16.62
4/24/2000 16.93
4/25/2000 16.87
4/26/2000 16.85
4/27/2000 17.15
4/28/2000 16.27
4/30/2000 16.25
5/1/2000 16.00
5/2/2000 14.52
5/3/2000 14.40
5/4/2000 15.07
5/5/2000 14.62
5/8/2000 14.89
5/9/2000 15.21
5/10/2000 15.09
5/11/2000 15.03
5/12/2000 15.29
5/15/2000 16.44
5/16/2000 16.15
5/17/2000 16.61
5/18/2000 17.00
5/19/2000 17.26
5/22/2000 17.14
5/23/2000 17.03
5/24/2000 17.16
5/25/2000 18.94
5/26/2000 18.73
5/29/2000 18.73
5/30/2000 18.71
5/31/2000 25.10
6/1/2000 24.56
6/2/2000 24.67
6/5/2000 23.86
6/6/2000 22.96
6/7/2000 21.59
6/8/2000 21.85
6/9/2000 20.51
6/12/2000 21.58
6/13/2000 22.77
6/14/2000 20.97
6/15/2000 21.83
6/16/2000 20.94
6/19/2000 20.86
6/20/2000 19.53
6/21/2000 21.37
6/22/2000 21.30
6/23/2000 21.67
6/26/2000 21.74
6/27/2000 20.38
6/28/2000 20.75
6/29/2000 19.09
6/30/2000 19.60
7/3/2000 15.26
7/4/2000 15.26
7/5/2000 15.14
7/6/2000 15.56
7/7/2000 15.24
7/10/2000 15.11
7/11/2000 14.89
7/12/2000 14.65
7/13/2000 13.97
7/14/2000 13.69
7/17/2000 13.99
7/18/2000 13.81
7/19/2000 13.84
7/20/2000 13.25
7/21/2000 12.84
7/24/2000 12.87
7/25/2000 12.81
7/26/2000 12.93
7/27/2000 11.34
7/28/2000 12.93
7/31/2000 13.15
8/1/2000 12.93
8/2/2000 13.24
8/3/2000 13.02
8/4/2000 12.95
8/7/2000 13.02
8/8/2000 13.04
8/9/2000 12.91
8/10/2000 12.63
8/11/2000 12.73
8/14/2000 12.26
8/15/2000 13.11
8/16/2000 13.07
8/17/2000 12.80
8/18/2000 12.71
8/21/2000 13.09
8/22/2000 11.93
8/23/2000 13.39
8/24/2000 13.19
8/25/2000 13.21
8/28/2000 13.77
8/29/2000 14.04
8/30/2000 13.87
8/31/2000 10.25
9/1/2000 10.47
9/4/2000 10.47
9/5/2000 10.56
9/6/2000 10.82
9/7/2000 10.83
9/8/2000 10.81
9/11/2000 10.86
9/12/2000 11.02
9/13/2000 11.04
9/14/2000 11.70
9/15/2000 12.59
9/18/2000 13.22
9/19/2000 12.42
9/20/2000 12.63
9/21/2000 12.29
9/22/2000 12.59
9/25/2000 12.42
9/26/2000 12.36
9/27/2000 12.44
9/28/2000 12.20
9/29/2000 14.51
9/30/2000 14.97
10/2/2000 15.46
10/3/2000 15.34
10/4/2000 15.17
10/5/2000 14.83
10/6/2000 14.33
10/9/2000 14.36
10/10/2000 14.25
10/11/2000 14.40
10/12/2000 15.60
10/13/2000 13.72
10/16/2000 13.54
10/17/2000 13.41
10/18/2000 13.64
10/19/2000 16.11
10/20/2000 13.43
10/23/2000 17.61
10/24/2000 18.24
10/25/2000 18.52
10/26/2000 18.21
10/27/2000 12.89
10/30/2000 12.66
10/31/2000 15.39
11/1/2000 15.48
11/2/2000 15.59
11/3/2000 16.05
11/6/2000 15.79
11/7/2000 15.83
11/8/2000 15.85
11/9/2000 15.77
11/10/2000 16.66
11/13/2000 16.43
11/14/2000 15.53
11/15/2000 15.27
11/16/2000 15.24
11/17/2000 15.48
11/20/2000 15.40
11/21/2000 15.22
11/22/2000 14.94
11/23/2000 14.62
11/24/2000 14.54
11/27/2000 15.09
11/28/2000 14.99
11/29/2000 17.68
11/30/2000 18.55
12/1/2000 18.09
12/4/2000 16.89
12/5/2000 16.73
12/6/2000 16.37
12/7/2000 16.35
12/8/2000 16.65
12/11/2000 16.45
12/12/2000 16.34
12/13/2000 16.30
12/14/2000 17.50
12/15/2000 19.48
12/18/2000 20.23
12/19/2000 19.98
12/20/2000 19.96
12/21/2000 20.45
12/22/2000 20.64
12/26/2000 20.45
12/27/2000 20.44
12/28/2000 20.19
12/29/2000 20.75
12/31/2000 20.68
1/2/2001 20.92
1/3/2001 20.68
1/4/2001 20.45
1/5/2001 20.41
1/8/2001 21.44
1/9/2001 20.76
1/10/2001 19.22
1/11/2001 20.71
1/12/2001 20.81
1/15/2001 20.74
1/16/2001 22.88
1/17/2001 18.93
1/18/2001 20.05
1/19/2001 19.93
1/22/2001 20.81
1/23/2001 20.29
1/24/2001 20.07
1/25/2001 19.64
1/26/2001 20.05
1/29/2001 19.54
1/30/2001 18.10
1/31/2001 17.47
2/1/2001 17.47
2/2/2001 17.17
2/5/2001 16.81
2/6/2001 15.73
2/7/2001 15.71
2/8/2001 15.57
2/9/2001 16.22
2/12/2001 17.72
2/13/2001 16.43
2/14/2001 15.87
2/15/2001 16.02
2/16/2001 16.44
2/19/2001 16.38
2/20/2001 15.52
2/21/2001 16.12
3/26/2001 14.77
3/27/2001 13.56
3/28/2001 13.88
3/29/2001 14.20
3/30/2001 14.17
4/2/2001 14.13
4/3/2001 14.42
4/4/2001 15.03
4/5/2001 15.21
4/6/2001 15.05
4/9/2001 15.23
4/10/2001 15.94
4/11/2001 15.15
4/12/2001 14.80
4/16/2001 15.09
4/17/2001 15.03
4/18/2001 15.93
4/19/2001 16.63
4/20/2001 16.30
4/23/2001 16.20
4/24/2001 16.54
4/25/2001 16.73
4/26/2001 15.74
4/27/2001 15.72
4/30/2001 12.98
5/1/2001 12.45
5/2/2001 12.10
5/3/2001 12.77
5/4/2001 13.27
5/7/2001 13.71
5/8/2001 14.27
5/9/2001 13.82
5/10/2001 14.12
5/11/2001 14.72
5/14/2001 14.69
5/15/2001 15.13
5/16/2001 14.74
5/17/2001 13.88
5/18/2001 13.84
5/21/2001 14.26
5/22/2001 14.08
5/23/2001 14.34
5/24/2001 13.10
5/25/2001 13.31
5/29/2001 12.95
5/30/2001 13.16
5/31/2001 13.28
6/1/2001 12.18
6/4/2001 12.21
6/5/2001 11.44
6/6/2001 11.49
6/7/2001 12.18
6/8/2001 11.98
6/11/2001 14.13
6/12/2001 13.75
6/13/2001 12.86
6/14/2001 12.91
6/15/2001 13.56
6/18/2001 13.78
6/19/2001 15.16
6/20/2001 14.35
6/21/2001 15.17
6/22/2001 14.24
6/25/2001 14.17
6/26/2001 14.20
6/27/2001 13.40
6/28/2001 13.44
6/29/2001 14.04
7/2/2001 14.01
7/3/2001 14.19
7/5/2001 13.27
7/6/2001 14.47
7/9/2001 14.38
7/10/2001 14.46
7/11/2001 14.29
7/12/2001 15.14
7/13/2001 14.89
7/16/2001 14.48
7/17/2001 14.53
7/18/2001 14.52
7/19/2001 14.50
7/20/2001 14.52
7/23/2001 14.36
7/24/2001 15.31
7/25/2001 14.65
7/26/2001 14.72
7/27/2001 14.30
7/30/2001 14.00
7/31/2001 14.40
8/1/2001 16.57
8/2/2001 14.64
8/3/2001 14.56
8/6/2001 14.88
8/7/2001 14.88
8/8/2001 14.79
8/9/2001 14.64
8/10/2001 14.59
8/13/2001 15.11
8/14/2001 16.07
8/15/2001 14.76
8/16/2001 15.65
8/17/2001 15.57
8/20/2001 15.40
8/21/2001 15.46
8/22/2001 15.25
8/23/2001 15.11
8/24/2001 15.34
8/27/2001 15.47
8/28/2001 14.47
8/29/2001 14.23
8/30/2001 14.60
8/31/2001 14.56
9/3/2001 14.58
9/4/2001 14.63
9/5/2001 14.58
9/6/2001 14.76
9/7/2001 13.02
9/10/2001 13.47
9/14/2001 20.62
9/17/2001 19.01
9/18/2001 15.85
9/19/2001 18.76
9/20/2001 19.43
9/21/2001 19.08
9/24/2001 16.69
9/25/2001 16.90
9/26/2001 19.24
9/27/2001 16.88
9/28/2001 18.98
10/1/2001 20.53
10/2/2001 20.51
10/3/2001 20.04
10/4/2001 19.98
10/5/2001 19.01
10/9/2001 19.51
10/10/2001 19.03
10/11/2001 19.16
10/12/2001 19.29
10/15/2001 19.37
10/16/2001 19.15
10/17/2001 18.02
10/18/2001 18.22
10/19/2001 18.75
10/22/2001 18.62
10/23/2001 18.87
10/24/2001 18.75
10/25/2001 18.82
10/26/2001 19.82
10/29/2001 18.96
10/30/2001 19.45
10/31/2001 17.50
11/1/2001 16.31
11/2/2001 17.67
11/5/2001 16.81
11/6/2001 16.83
11/7/2001 16.75
11/8/2001 17.04
11/9/2001 16.86
11/13/2001 16.16
11/14/2001 16.12
11/15/2001 15.86
11/16/2001 15.35
11/19/2001 15.56
11/20/2001 17.81
11/21/2001 15.85
11/23/2001 15.79
11/26/2001 16.46
11/27/2001 16.64
11/28/2001 16.49
11/29/2001 15.89
11/30/2001 16.21
12/3/2001 17.80
12/4/2001 17.48
12/5/2001 16.56
12/6/2001 17.09
12/7/2001 18.07
12/10/2001 19.83
12/11/2001 20.74
12/12/2001 18.95
12/13/2001 19.38
12/14/2001 19.57
12/17/2001 19.63
12/18/2001 18.86
12/19/2001 18.07
12/20/2001 18.03
12/21/2001 17.91
12/24/2001 18.22
12/26/2001 18.24
12/27/2001 18.05
12/28/2001 18.71
12/31/2001 17.55
1/2/2002 17.92
1/3/2002 17.77
1/4/2002 18.06
1/7/2002 17.89
1/8/2002 17.83
1/9/2002 17.22
1/10/2002 16.83
1/11/2002 17.48
1/14/2002 17.62
1/15/2002 17.07
1/16/2002 17.69
1/17/2002 17.62
1/18/2002 17.67
1/22/2002 17.63
1/23/2002 17.91
1/24/2002 17.75
1/25/2002 17.68
1/28/2002 17.72
1/29/2002 17.51
1/30/2002 17.28
1/31/2002 13.19
2/1/2002 13.33
2/4/2002 14.64
2/5/2002 13.66
2/6/2002 13.91
2/7/2002 14.33
2/8/2002 14.32
2/11/2002 14.82
2/12/2002 16.84
2/13/2002 15.43
2/14/2002 14.09
2/15/2002 17.47
2/19/2002 16.53
2/20/2002 15.81
2/21/2002 16.34
2/22/2002 14.26
2/25/2002 16.68
2/26/2002 16.57
2/27/2002 16.71
2/28/2002 14.51
3/1/2002 14.68
3/4/2002 14.76
3/5/2002 14.79
3/6/2002 15.57
3/7/2002 14.78
3/8/2002 17.12
3/11/2002 15.26
3/12/2002 15.41
3/13/2002 15.62
3/14/2002 15.84
3/15/2002 15.45
3/18/2002 14.81
3/19/2002 14.05
3/20/2002 14.40
3/21/2002 14.07
3/22/2002 14.01
3/25/2002 14.92
3/26/2002 14.79
3/27/2002 14.42
3/28/2002 14.41
4/1/2002 14.14
4/2/2002 14.21
4/3/2002 14.21
4/4/2002 13.99
4/5/2002 14.07
4/8/2002 14.27
4/9/2002 14.33
4/10/2002 13.88
4/11/2002 13.84
4/12/2002 14.36
4/15/2002 14.33
4/16/2002 14.76
4/17/2002 14.82
4/18/2002 16.24
4/19/2002 16.29
4/22/2002 15.17
4/23/2002 14.91
4/24/2002 14.74
4/25/2002 14.84
4/26/2002 14.82
4/29/2002 15.19
4/30/2002 13.81
5/1/2002 13.53
5/2/2002 13.83
5/3/2002 14.63
5/6/2002 16.63
5/7/2002 16.86
5/8/2002 14.72
5/9/2002 14.91
5/10/2002 14.76
5/13/2002 14.96
5/14/2002 14.71
5/15/2002 14.51
5/16/2002 14.76
5/17/2002 15.91
5/20/2002 15.18
5/21/2002 15.53
5/22/2002 14.90
5/23/2002 15.42
5/24/2002 15.08
5/28/2002 14.87
5/29/2002 14.57
5/30/2002 14.77
5/31/2002 14.89
6/3/2002 15.54
6/4/2002 14.51
6/5/2002 15.13
6/6/2002 15.19
6/7/2002 15.12
6/10/2002 14.91
6/11/2002 14.72
6/12/2002 14.71
6/13/2002 14.68
6/14/2002 15.04
6/17/2002 15.31
6/18/2002 14.64
6/19/2002 13.85
6/20/2002 13.91
6/21/2002 13.96
6/24/2002 14.23
6/25/2002 14.34
6/26/2002 16.80
6/27/2002 18.45
6/28/2002 16.14
7/1/2002 16.09
7/2/2002 18.37
7/3/2002 19.14
7/5/2002 18.85
7/8/2002 18.47
7/9/2002 17.79
7/10/2002 18.24
7/11/2002 18.30
7/12/2002 20.69
7/15/2002 18.70
7/16/2002 18.88
7/17/2002 21.37
7/18/2002 17.30
7/19/2002 18.73
7/22/2002 20.96
7/23/2002 20.20
7/24/2002 25.93
7/25/2002 25.57
7/26/2002 43.27
7/29/2002 23.77
7/30/2002 23.01
7/31/2002 32.35
8/1/2002 29.15
8/2/2002 28.31
8/5/2002 25.95
8/6/2002 29.48
8/7/2002 30.15
8/8/2002 27.40
8/9/2002 29.28
8/12/2002 24.60
8/13/2002 27.13
8/14/2002 28.32
8/15/2002 26.04
8/16/2002 26.75
8/19/2002 27.33
8/20/2002 28.05
8/21/2002 27.62
8/22/2002 23.47
8/23/2002 21.43
8/26/2002 21.24
8/27/2002 21.16
8/28/2002 21.24
8/29/2002 24.10
8/30/2002 23.39
8/31/2002 21.83
9/3/2002 23.16
9/4/2002 16.92
9/5/2002 21.91
9/6/2002 19.72
9/9/2002 20.30
9/10/2002 19.78
9/11/2002 19.56
9/12/2002 18.41
9/13/2002 17.76
9/16/2002 18.96
9/17/2002 18.16
9/18/2002 16.91
9/19/2002 16.87
9/20/2002 18.45
9/23/2002 18.10
9/24/2002 18.79
9/25/2002 18.60
9/26/2002 17.95
9/27/2002 18.36
9/30/2002 19.22
10/1/2002 19.54
10/2/2002 21.38
10/3/2002 23.14
10/4/2002 22.38
10/7/2002 21.03
10/8/2002 21.65
10/9/2002 20.72
10/10/2002 19.11
10/11/2002 19.20
10/15/2002 20.96
10/16/2002 20.61
10/17/2002 24.93
10/18/2002 21.09
10/21/2002 21.47
10/22/2002 21.30
10/23/2002 21.84
10/24/2002 21.50
10/25/2002 23.21
10/28/2002 23.55
10/29/2002 23.31
10/30/2002 22.07
10/31/2002 22.74
11/1/2002 22.45
11/4/2002 23.27
11/5/2002 22.57
11/6/2002 25.59
11/7/2002 24.09
11/8/2002 20.21
11/11/2002 20.21
11/12/2002 21.93
11/13/2002 19.98
11/14/2002 19.35
11/15/2002 18.79
11/18/2002 18.31
11/19/2002 18.01
11/20/2002 17.90
11/21/2002 17.71
11/22/2002 17.32
11/25/2002 18.66
11/26/2002 19.24
11/27/2002 19.15
11/28/2002 19.15
11/29/2002 18.02
11/30/2002 17.95
12/2/2002 19.03
12/3/2002 20.35
12/4/2002 17.94
12/5/2002 17.68
12/6/2002 18.77
12/9/2002 18.26
12/10/2002 17.48
12/11/2002 17.55
12/12/2002 17.06
12/13/2002 17.49
12/16/2002 16.49
12/17/2002 17.00
12/18/2002 16.56
12/19/2002 17.03
12/20/2002 17.16
12/23/2002 16.67
12/24/2002 16.27
12/26/2002 16.23
12/27/2002 16.31
12/30/2002 16.55
12/31/2002 16.33
1/2/2003 16.70
1/3/2003 17.20
1/6/2003 17.89
1/7/2003 17.45
1/8/2003 16.68
1/9/2003 16.72
1/10/2003 16.27
1/13/2003 16.96
1/14/2003 16.66
1/15/2003 15.97
1/16/2003 16.13
1/17/2003 16.90
1/20/2003 16.81
1/21/2003 16.18
1/22/2003 17.04
1/23/2003 16.67
1/24/2003 15.88
1/27/2003 15.72
1/28/2003 15.83
1/29/2003 15.84
1/30/2003 15.66
1/31/2003 13.96
2/3/2003 14.33
2/4/2003 14.28
2/5/2003 14.78
2/6/2003 14.22
2/7/2003 14.59
2/10/2003 14.25
2/11/2003 14.85
2/12/2003 14.46
2/13/2003 14.58
2/14/2003 14.96
2/18/2003 14.31
2/19/2003 13.99
2/20/2003 14.82
2/21/2003 15.23
2/24/2003 14.61
2/25/2003 14.92
2/26/2003 14.38
2/27/2003 14.33
2/28/2003 14.14
3/3/2003 13.33
3/4/2003 14.07
3/5/2003 14.13
3/6/2003 13.80
3/7/2003 13.82
3/10/2003 13.75
3/11/2003 14.41
3/12/2003 14.27
3/13/2003 14.80
3/14/2003 14.12
3/17/2003 13.87
3/18/2003 13.95
3/19/2003 13.60
3/20/2003 13.99
3/21/2003 14.21
3/24/2003 14.50
3/25/2003 14.81
3/26/2003 15.22
3/27/2003 14.84
3/28/2003 14.90
3/31/2003 16.27
4/1/2003 17.36
4/2/2003 17.28
4/3/2003 17.29
4/4/2003 17.37
4/7/2003 16.92
4/8/2003 17.29
4/9/2003 17.35
4/10/2003 16.97
4/11/2003 16.77
4/14/2003 16.16
4/15/2003 15.75
4/16/2003 15.81
4/17/2003 15.36
4/21/2003 16.01
4/22/2003 15.95
4/23/2003 16.07
4/24/2003 16.04
4/25/2003 15.20
4/28/2003 15.04
4/29/2003 14.44
4/30/2003 13.22
5/1/2003 13.20
5/2/2003 13.11
5/5/2003 13.19
5/6/2003 12.87
5/7/2003 12.93
5/8/2003 12.97
5/9/2003 12.25
5/12/2003 12.49
5/13/2003 12.47
5/14/2003 12.22
5/15/2003 11.39
5/16/2003 11.69
5/19/2003 11.71
5/20/2003 11.47
5/21/2003 10.80
5/22/2003 11.46
5/23/2003 11.31
5/27/2003 11.20
5/28/2003 11.63
5/29/2003 11.62
5/30/2003 11.06
6/2/2003 10.96
6/3/2003 11.22
6/4/2003 11.35
6/5/2003 11.43
6/6/2003 11.37
6/9/2003 11.91
6/10/2003 12.45
6/11/2003 12.33
6/12/2003 12.21
6/13/2003 12.10
6/16/2003 11.99
6/17/2003 12.10
6/18/2003 12.37
6/19/2003 12.95
6/20/2003 12.73
6/23/2003 12.91
6/24/2003 13.38
6/25/2003 13.58
6/26/2003 13.48
6/27/2003 13.86
6/30/2003 13.53
7/1/2003 13.49
7/2/2003 13.55
7/3/2003 13.22
7/7/2003 13.75
7/8/2003 13.01
7/9/2003 13.00
7/10/2003 13.22
7/11/2003 13.95
7/14/2003 13.77
7/15/2003 13.71
7/16/2003 13.23
7/17/2003 13.60
7/18/2003 12.93
7/21/2003 13.40
7/22/2003 13.06
7/23/2003 13.04
7/24/2003 12.76
7/25/2003 12.57
7/28/2003 13.35
7/29/2003 13.25
7/30/2003 12.93
7/31/2003 12.75
8/1/2003 12.91
8/4/2003 12.39
8/5/2003 12.51
8/6/2003 12.12
8/7/2003 12.34
8/8/2003 12.54
8/11/2003 12.03
8/12/2003 12.23
8/13/2003 12.16
8/14/2003 11.85
8/15/2003 11.90
8/18/2003 11.74
8/19/2003 11.86
8/20/2003 11.82
8/21/2003 11.60
8/22/2003 11.47
8/25/2003 11.43
8/26/2003 11.22
8/27/2003 11.23
8/28/2003 10.94
8/29/2003 10.67
9/2/2003 10.21
9/3/2003 10.18
9/4/2003 10.40
9/5/2003 10.53
9/8/2003 9.94
9/9/2003 9.72
9/10/2003 10.13
9/11/2003 10.47
9/12/2003 10.12
9/15/2003 10.19
9/16/2003 10.26
9/17/2003 10.35
9/18/2003 10.51
9/19/2003 10.16
9/22/2003 10.25
9/23/2003 9.74
9/24/2003 9.99
9/25/2003 9.98
9/26/2003 10.12
9/29/2003 10.36
9/30/2003 9.83
10/1/2003 9.61
10/2/2003 9.63
10/3/2003 9.49
10/6/2003 9.58
10/7/2003 9.51
10/8/2003 9.32
10/9/2003 9.26
10/10/2003 9.22
10/14/2003 9.11
10/15/2003 9.31
10/16/2003 9.24
10/17/2003 9.00
10/20/2003 8.92
10/21/2003 8.59
10/22/2003 9.09
10/23/2003 8.94
10/24/2003 9.05
10/27/2003 9.23
10/28/2003 9.27
10/29/2003 9.22
10/30/2003 9.35
10/31/2003 9.22
11/3/2003 9.05
11/4/2003 8.96
11/5/2003 8.90
11/6/2003 8.87
11/7/2003 8.75
11/10/2003 8.87
11/12/2003 8.68
11/13/2003 8.23
11/14/2003 8.28
11/17/2003 8.41
11/18/2003 8.29
11/19/2003 8.40
11/20/2003 8.43
11/21/2003 8.37
11/24/2003 8.32
11/25/2003 8.28
11/26/2003 8.22
11/28/2003 8.19
12/1/2003 8.32
12/2/2003 7.96
12/3/2003 8.08
12/4/2003 7.91
12/5/2003 7.97
12/8/2003 8.39
12/9/2003 8.44
12/10/2003 8.45
12/11/2003 8.85
12/12/2003 8.37
12/15/2003 8.54
12/16/2003 8.43
12/17/2003 8.48
12/18/2003 8.17
12/19/2003 8.24
12/22/2003 7.89
12/23/2003 7.89
12/24/2003 7.81
12/26/2003 7.84
12/29/2003 7.70
12/30/2003 7.95
12/31/2003 7.95
1/2/2004 7.91
1/5/2004 7.77
1/6/2004 8.08
1/7/2004 7.85
1/8/2004 7.73
1/9/2004 7.65
1/12/2004 8.05
1/13/2004 7.86
1/14/2004 7.77
1/15/2004 7.58
1/16/2004 7.68
1/20/2004 7.78
1/21/2004 7.65
1/22/2004 7.58
1/23/2004 7.64
1/26/2004 7.80
1/27/2004 8.20
1/28/2004 8.18
1/29/2004 8.25
1/30/2004 8.18
2/2/2004 9.11
2/3/2004 8.78
2/4/2004 8.80
2/5/2004 8.57
2/6/2004 9.29
2/9/2004 9.02
2/10/2004 8.85
2/11/2004 9.09
2/12/2004 8.91
2/13/2004 9.01
2/17/2004 8.94
2/18/2004 9.01
2/19/2004 9.00
2/20/2004 9.20
2/23/2004 9.20
2/24/2004 9.19
2/25/2004 8.75
2/26/2004 8.81
2/27/2004 8.77
3/1/2004 7.99
3/2/2004 8.10
3/3/2004 8.29
3/4/2004 8.21
3/5/2004 8.16
3/8/2004 8.56
3/9/2004 8.53
3/10/2004 8.62
3/11/2004 8.67
3/12/2004 8.74
3/15/2004 8.72
3/16/2004 8.76
3/17/2004 8.80
3/18/2004 8.49
3/19/2004 8.51
3/22/2004 8.64
3/23/2004 8.40
3/24/2004 8.46
3/25/2004 8.60
3/26/2004 8.72
3/29/2004 8.60
3/30/2004 8.42
3/31/2004 8.70
4/1/2004 8.73
4/2/2004 8.23
4/5/2004 8.29
4/6/2004 8.29
4/7/2004 8.47
4/8/2004 8.54
4/12/2004 8.78
4/13/2004 8.97
4/14/2004 8.43
4/15/2004 9.02
4/16/2004 8.71
4/19/2004 8.73
4/20/2004 8.39
4/21/2004 8.58
4/22/2004 8.74
4/23/2004 8.86
4/26/2004 8.56
4/27/2004 8.67
4/28/2004 8.30
4/29/2004 8.55
4/30/2004 8.52
5/3/2004 8.26
5/4/2004 8.14
5/5/2004 8.27
5/6/2004 8.43
5/7/2004 8.13
5/10/2004 8.64
5/11/2004 8.59
5/12/2004 8.48
5/13/2004 8.83
5/14/2004 8.46
5/17/2004 8.72
5/18/2004 8.28
5/19/2004 8.51
5/20/2004 8.40
5/21/2004 8.49
5/24/2004 8.56
5/25/2004 8.14
5/26/2004 8.24
5/27/2004 8.14
5/28/2004 7.79
6/1/2004 7.54
6/2/2004 7.78
6/3/2004 7.95
6/4/2004 7.86
6/7/2004 7.67
6/8/2004 7.64
6/9/2004 7.56
6/10/2004 7.47
6/14/2004 7.38
6/15/2004 7.26
6/16/2004 7.22
6/17/2004 7.25
6/18/2004 7.21
6/21/2004 7.20
6/22/2004 7.05
6/23/2004 7.11
6/24/2004 7.13
6/25/2004 7.08
6/28/2004 7.11
6/29/2004 6.97
6/30/2004 7.08
7/1/2004 7.48
7/2/2004 7.33
7/6/2004 7.56
7/7/2004 7.45
7/8/2004 7.33
7/9/2004 7.44
7/12/2004 7.32
7/13/2004 7.48
7/14/2004 7.44
7/15/2004 7.44
7/16/2004 7.29
7/19/2004 7.29
7/20/2004 7.42
7/21/2004 7.26
7/22/2004 7.45
7/23/2004 7.11
7/26/2004 7.14
7/27/2004 7.22
7/28/2004 7.02
7/29/2004 7.12
7/30/2004 7.15
7/31/2004 6.98
8/2/2004 8.77
8/3/2004 9.10
8/4/2004 8.91
8/5/2004 8.81
8/6/2004 8.64
8/9/2004 8.49
8/10/2004 8.45
8/11/2004 8.01
8/12/2004 8.10
8/13/2004 8.01
8/16/2004 7.63
8/17/2004 7.63
8/18/2004 7.55
8/19/2004 7.80
8/20/2004 7.88
8/23/2004 7.63
8/24/2004 7.60
8/25/2004 7.38
8/26/2004 7.61
8/27/2004 7.56
8/30/2004 7.53
8/31/2004 7.47
9/1/2004 7.44
9/2/2004 7.18
9/3/2004 7.10
9/7/2004 7.02
9/8/2004 6.98
9/9/2004 7.34
9/10/2004 7.22
9/13/2004 7.09
9/14/2004 7.36
9/15/2004 6.97
9/16/2004 7.15
9/17/2004 6.89
9/20/2004 6.87
9/21/2004 7.12
9/22/2004 6.89
9/23/2004 6.68
9/24/2004 6.60
9/27/2004 6.49
9/28/2004 6.68
9/29/2004 6.43
9/30/2004 6.54
10/1/2004 6.67
10/4/2004 6.62
10/5/2004 6.70
10/6/2004 6.66
10/7/2004 6.69
10/8/2004 7.03
10/11/2004 7.01
10/12/2004 6.83
10/13/2004 6.88
10/14/2004 7.04
10/15/2004 6.87
10/18/2004 6.41
10/19/2004 6.63
10/20/2004 6.73
10/21/2004 6.82
10/22/2004 6.10
10/25/2004 6.01
10/26/2004 6.15
10/27/2004 5.93
10/28/2004 5.83
10/29/2004 6.01
11/1/2004 6.64
11/2/2004 6.26
11/3/2004 6.21
11/4/2004 6.08
11/5/2004 6.35
11/8/2004 6.50
11/9/2004 6.35
11/10/2004 6.53
11/11/2004 6.54
11/12/2004 6.38
11/15/2004 6.89
11/16/2004 6.78
11/17/2004 6.70
11/18/2004 6.62
11/19/2004 6.58
11/22/2004 6.75
11/23/2004 6.94
11/24/2004 7.12
11/25/2004 7.11
11/26/2004 7.16
11/29/2004 7.15
11/30/2004 7.24
12/1/2004 7.21
12/2/2004 6.61
12/3/2004 6.76
12/6/2004 6.64
12/7/2004 6.69
12/8/2004 6.56
12/9/2004 6.49
12/10/2004 6.37
12/13/2004 6.20
12/14/2004 6.33
12/15/2004 6.36
12/16/2004 6.56
12/17/2004 6.47
12/20/2004 6.22
12/21/2004 6.10
12/22/2004 6.15
12/23/2004 6.16
12/27/2004 6.17
12/28/2004 5.92
12/29/2004 6.15
12/30/2004 5.99
12/31/2004 5.10
1/3/2005 5.03
1/4/2005 5.37
1/5/2005 5.07
1/6/2005 5.01
1/7/2005 5.16
1/10/2005 5.00
1/11/2005 4.82
1/12/2005 5.10
1/13/2005 5.26
1/14/2005 5.15
1/18/2005 5.34
1/19/2005 5.25
1/20/2005 5.23
1/21/2005 4.97
1/24/2005 4.82
1/25/2005 4.90
1/26/2005 4.96
1/27/2005 4.76
1/28/2005 4.65
1/31/2005 4.76
2/1/2005 4.64
2/2/2005 4.68
2/3/2005 4.92
2/4/2005 4.60
2/7/2005 4.97
2/8/2005 5.19
2/9/2005 4.83
2/10/2005 4.89
2/11/2005 5.13
2/14/2005 5.10
2/15/2005 4.97
2/16/2005 5.37
2/17/2005 5.13
2/18/2005 5.31
2/22/2005 5.29
2/23/2005 5.16
2/24/2005 5.11
2/25/2005 5.21
2/28/2005 5.37
3/1/2005 4.97
3/2/2005 4.77
3/3/2005 4.90
3/4/2005 4.90
3/7/2005 4.97
3/8/2005 5.10
3/9/2005 5.13
3/10/2005 5.08
3/11/2005 5.45
3/14/2005 5.32
3/15/2005 5.23
3/16/2005 5.07
3/17/2005 4.96
3/18/2005 5.13
3/21/2005 4.87
3/22/2005 5.25
3/23/2005 5.45
3/24/2005 5.39
3/28/2005 5.32
3/29/2005 5.29
3/30/2005 5.18
3/31/2005 4.74
4/1/2005 4.60
4/4/2005 4.65
4/5/2005 4.34
4/6/2005 4.42
4/7/2005 4.34
4/8/2005 4.44
4/11/2005 4.37
4/12/2005 4.26
4/13/2005 4.33
4/14/2005 4.23
4/15/2005 4.43
4/18/2005 4.64
4/19/2005 4.79
4/20/2005 5.02
4/21/2005 4.92
4/22/2005 4.65
4/25/2005 4.82
4/26/2005 4.79
4/27/2005 5.01
4/28/2005 5.16
4/29/2005 5.30
5/2/2005 5.46
5/3/2005 5.32
5/4/2005 6.07
5/5/2005 5.68
5/6/2005 5.26
5/9/2005 5.37
5/10/2005 5.42
5/11/2005 5.23
5/12/2005 5.33
5/13/2005 5.46
5/16/2005 5.47
5/17/2005 5.65
5/18/2005 5.65
5/19/2005 5.61
5/20/2005 5.51
5/23/2005 5.80
5/24/2005 5.78
5/25/2005 5.55
5/26/2005 5.39
5/27/2005 5.51
5/31/2005 5.53
6/1/2005 5.70
6/2/2005 5.54
6/3/2005 5.96
6/6/2005 5.72
6/7/2005 5.69
6/8/2005 5.23
6/9/2005 5.36
6/10/2005 5.30
6/13/2005 5.40
6/14/2005 5.41
6/15/2005 5.56
6/16/2005 5.50
6/17/2005 5.49
6/20/2005 5.44
6/21/2005 5.39
6/22/2005 5.40
6/23/2005 5.44
6/24/2005 5.37
6/27/2005 5.20
6/28/2005 5.15
6/29/2005 5.21
6/30/2005 4.95
7/1/2005 4.98
7/5/2005 4.87
7/6/2005 4.92
7/7/2005 4.91
7/8/2005 5.16
7/11/2005 5.03
7/12/2005 5.19
7/13/2005 5.31
7/14/2005 5.50
7/15/2005 5.67
7/18/2005 5.61
7/19/2005 5.52
7/20/2005 5.54
7/21/2005 5.50
7/22/2005 5.43
7/25/2005 5.46
7/26/2005 5.50
7/27/2005 5.64
7/28/2005 5.39
7/29/2005 5.51
8/1/2005 5.43
8/2/2005 5.32
8/3/2005 5.27
8/4/2005 5.25
8/5/2005 5.41
8/8/2005 5.09
8/9/2005 4.97
8/10/2005 5.13
8/11/2005 4.78
8/12/2005 4.74
8/15/2005 4.97
8/16/2005 4.91
8/17/2005 4.96
8/18/2005 5.01
8/19/2005 4.97
8/22/2005 4.87
8/23/2005 4.90
8/24/2005 4.95
8/25/2005 4.89
8/26/2005 4.93
8/29/2005 4.94
8/30/2005 4.69
8/31/2005 5.03
9/1/2005 5.07
9/2/2005 5.29
9/6/2005 5.14
9/7/2005 5.43
9/8/2005 5.59
9/9/2005 5.51
9/12/2005 5.47
9/13/2005 5.22
9/14/2005 5.27
9/15/2005 5.23
9/16/2005 5.46
9/19/2005 5.32
9/20/2005 5.18
9/21/2005 5.15
9/22/2005 5.32
9/23/2005 5.35
9/26/2005 5.24
9/27/2005 5.04
9/28/2005 5.04
9/29/2005 5.07
9/30/2005 5.55
10/3/2005 5.57
10/4/2005 5.63
10/5/2005 5.38
10/6/2005 5.48
10/7/2005 5.47
10/11/2005 5.56
10/12/2005 5.78
10/13/2005 6.12
10/14/2005 6.10
10/17/2005 5.88
10/18/2005 5.84
10/19/2005 5.91
10/20/2005 5.96
10/21/2005 5.90
10/24/2005 5.92
10/25/2005 6.21
10/26/2005 5.99
10/27/2005 5.54
10/28/2005 5.69
10/31/2005 5.78
11/1/2005 5.75
11/2/2005 5.77
11/3/2005 5.96
11/4/2005 5.94
11/7/2005 6.05
11/8/2005 5.86
11/9/2005 5.94
11/10/2005 6.05
11/14/2005 6.55
11/15/2005 6.20
11/16/2005 6.10
11/17/2005 5.88
11/18/2005 6.43
11/21/2005 6.15
11/22/2005 6.02
11/23/2005 6.44
11/25/2005 6.44
11/28/2005 6.17
11/29/2005 6.29
11/30/2005 6.07
12/1/2005 6.13
12/2/2005 6.12
12/5/2005 6.28
12/6/2005 6.01
12/7/2005 6.23
12/8/2005 6.04
12/9/2005 6.21
12/12/2005 5.87
12/13/2005 5.91
12/14/2005 6.46
12/15/2005 6.44
12/16/2005 6.43
12/19/2005 6.44
12/20/2005 6.46
12/21/2005 6.17
12/22/2005 6.08
12/23/2005 6.09
12/27/2005 6.44
12/28/2005 6.59
12/29/2005 6.67
12/30/2005 6.71
1/3/2006 6.66
1/4/2006 6.70
1/5/2006 6.63
1/6/2006 6.69
1/9/2006 6.56
1/10/2006 6.40
1/11/2006 6.37
1/12/2006 6.40
1/13/2006 6.82
1/17/2006 6.65
1/18/2006 6.44
1/19/2006 6.27
1/20/2006 6.39
1/23/2006 6.51
1/24/2006 6.51
1/25/2006 6.43
1/26/2006 6.20
1/27/2006 6.34
1/30/2006 6.27
1/31/2006 5.53
2/1/2006 5.39
2/2/2006 5.45
2/3/2006 5.38
2/6/2006 5.42
2/7/2006 5.42
2/8/2006 5.68
2/9/2006 5.35
2/10/2006 5.51
2/13/2006 5.60
2/14/2006 5.44
2/15/2006 5.47
2/16/2006 5.45
2/17/2006 5.20
2/21/2006 5.35
2/22/2006 5.26
2/23/2006 5.25
2/24/2006 5.56
2/27/2006 5.46
2/28/2006 5.29
3/1/2006 5.42
3/2/2006 5.55
3/3/2006 5.59
3/6/2006 5.60
3/7/2006 5.44
3/8/2006 5.52
3/9/2006 5.49
3/10/2006 5.66
3/13/2006 5.69
3/14/2006 5.48
3/15/2006 5.47
3/16/2006 5.47
3/17/2006 5.71
3/20/2006 5.54
3/21/2006 5.42
3/22/2006 5.49
3/23/2006 5.56
3/24/2006 5.40
3/27/2006 5.23
3/28/2006 5.26
3/29/2006 5.24
3/30/2006 5.18
3/31/2006 5.07
4/3/2006 5.15
4/4/2006 5.05
4/5/2006 5.22
4/6/2006 5.30
4/7/2006 5.41
4/10/2006 5.50
4/11/2006 5.50
4/12/2006 5.58
4/13/2006 5.55
4/17/2006 5.68
4/18/2006 5.84
4/19/2006 5.94
4/20/2006 5.74
4/21/2006 5.62
4/24/2006 5.68
4/25/2006 5.71
4/26/2006 5.58
4/27/2006 5.67
4/28/2006 5.85
5/1/2006 5.75
5/2/2006 5.92
5/3/2006 5.95
5/4/2006 5.54
5/5/2006 5.63
5/8/2006 5.68
5/9/2006 5.38
5/10/2006 5.77
5/11/2006 5.76
5/12/2006 5.77
5/15/2006 5.86
5/16/2006 5.64
5/17/2006 5.72
5/18/2006 5.94
5/19/2006 5.72
5/22/2006 5.66
5/23/2006 5.81
5/24/2006 5.68
5/25/2006 5.83
5/26/2006 5.78
5/30/2006 5.83
5/31/2006 5.69
6/1/2006 5.65
6/2/2006 5.84
6/5/2006 5.74
6/6/2006 5.76
6/7/2006 6.05
6/8/2006 5.96
6/9/2006 6.00
6/12/2006 5.96
6/13/2006 6.04
6/14/2006 6.22
6/15/2006 6.17
6/16/2006 6.44
6/19/2006 6.32
6/20/2006 6.07
6/21/2006 6.30
6/22/2006 6.18
6/23/2006 5.85
6/26/2006 5.89
6/27/2006 6.00
6/28/2006 5.66
6/29/2006 5.89
6/30/2006 6.42
7/3/2006 6.33
7/5/2006 6.29
7/6/2006 6.14
7/7/2006 6.23
7/10/2006 6.22
7/11/2006 6.12
7/12/2006 6.08
7/13/2006 5.84
7/14/2006 6.02
7/17/2006 5.93
7/18/2006 6.06
7/19/2006 6.20
7/20/2006 6.12
7/21/2006 6.03
7/24/2006 7.02
7/25/2006 7.34
7/26/2006 6.86
7/27/2006 7.32
7/28/2006 7.32
7/31/2006 7.25
8/1/2006 7.61
8/2/2006 7.34
8/3/2006 7.21
8/4/2006 7.37
8/7/2006 7.41
8/8/2006 7.62
8/9/2006 7.59
8/10/2006 7.40
8/11/2006 7.14
8/14/2006 7.34
8/15/2006 7.28
8/16/2006 7.32
8/17/2006 7.26
8/18/2006 7.24
8/21/2006 7.58
8/22/2006 7.46
8/23/2006 7.50
8/24/2006 7.54
8/25/2006 7.44
8/28/2006 7.46
8/29/2006 7.29
8/30/2006 7.54
8/31/2006 7.46
9/1/2006 7.45
9/5/2006 7.56
9/6/2006 7.47
9/7/2006 7.26
9/8/2006 7.45
9/11/2006 7.65
9/12/2006 7.73
9/13/2006 7.76
9/14/2006 7.87
9/15/2006 7.59
9/18/2006 8.11
9/19/2006 7.83
9/20/2006 7.48
9/21/2006 7.63
9/22/2006 7.74
9/25/2006 7.85
9/26/2006 7.70
9/27/2006 7.72
9/28/2006 8.68
9/29/2006 7.63
10/2/2006 7.38
10/3/2006 7.78
10/4/2006 7.89
10/5/2006 7.92
10/6/2006 7.76
10/10/2006 7.89
10/11/2006 7.89
10/12/2006 7.48
10/13/2006 7.75
10/16/2006 7.71
10/17/2006 7.36
10/18/2006 7.58
10/19/2006 7.37
10/20/2006 7.50
10/23/2006 7.44
10/24/2006 7.26
10/25/2006 7.66
10/26/2006 7.80
10/27/2006 7.93
10/30/2006 7.88
10/31/2006 8.48
11/1/2006 8.53
11/2/2006 8.35
11/3/2006 8.05
11/6/2006 7.72
11/7/2006 8.11
11/8/2006 7.76
11/9/2006 7.82
11/10/2006 8.23
11/13/2006 7.71
11/14/2006 8.09
11/15/2006 8.08
11/16/2006 8.12
11/17/2006 7.96
11/20/2006 8.43
11/21/2006 8.17
11/22/2006 8.39
11/23/2006 8.39
11/24/2006 8.40
11/27/2006 8.48
11/28/2006 8.44
11/29/2006 8.38
11/30/2006 6.97
12/1/2006 7.38
12/4/2006 7.32
12/5/2006 7.46
12/6/2006 7.59
12/7/2006 7.43
12/8/2006 7.45
12/11/2006 7.45
12/12/2006 7.43
12/13/2006 7.49
12/14/2006 7.49
12/15/2006 7.61
12/18/2006 7.76
12/19/2006 7.43
12/20/2006 7.51
12/21/2006 7.44
12/22/2006 7.48
12/26/2006 7.42
12/27/2006 7.47
12/28/2006 7.29
12/29/2006 7.31
1/2/2007 8.15
1/3/2007 7.92
1/4/2007 7.85
1/5/2007 7.89
1/8/2007 7.85
1/9/2007 7.98
1/10/2007 7.87
1/11/2007 7.74
1/12/2007 7.76
1/16/2007 7.31
1/17/2007 7.51
1/18/2007 7.69
1/19/2007 7.53
1/22/2007 7.55
1/23/2007 7.57
1/24/2007 7.62
1/25/2007 7.72
1/26/2007 7.54
1/29/2007 7.59
1/30/2007 7.64
1/31/2007 7.68
2/1/2007 7.49
2/2/2007 7.44
2/5/2007 7.49
2/6/2007 7.62
2/7/2007 7.83
2/8/2007 7.66
2/9/2007 7.78
2/12/2007 7.77
2/13/2007 8.23
2/14/2007 7.57
2/15/2007 7.65
2/16/2007 7.62
2/20/2007 7.67
2/21/2007 7.69
2/22/2007 7.19
2/23/2007 7.21
2/26/2007 7.48
2/27/2007 7.70
2/28/2007 7.51
3/1/2007 7.54
3/2/2007 7.67
3/5/2007 7.68
3/6/2007 7.49
3/7/2007 7.61
3/8/2007 7.68
3/9/2007 7.60
3/12/2007 7.78
3/13/2007 7.70
3/14/2007 7.72
3/15/2007 7.82
3/16/2007 7.78
3/19/2007 7.99
3/20/2007 8.01
3/21/2007 8.57
3/22/2007 8.54
3/23/2007 8.43
3/26/2007 8.69
3/27/2007 8.36
3/28/2007 8.46
3/29/2007 8.10
3/30/2007 7.92
3/31/2007 7.80
4/2/2007 7.70
4/3/2007 7.55
4/4/2007 7.68
4/5/2007 7.64
4/9/2007 7.71
4/10/2007 7.85
4/11/2007 7.99
4/12/2007 8.19
4/13/2007 7.78
4/16/2007 8.06
4/17/2007 7.90
4/18/2007 8.09
4/19/2007 8.25
4/20/2007 8.33
4/23/2007 7.97
4/24/2007 8.01
4/25/2007 8.10
4/26/2007 8.12
4/27/2007 8.12
4/30/2007 8.10
5/1/2007 8.16
5/2/2007 8.09
5/3/2007 8.24
5/4/2007 8.12
5/7/2007 8.20
5/8/2007 8.41
5/9/2007 8.10
5/10/2007 8.29
5/11/2007 8.40
5/14/2007 8.38
5/15/2007 8.45
5/16/2007 8.31
5/17/2007 8.29
5/18/2007 8.42
5/21/2007 8.29
5/22/2007 8.19
5/23/2007 8.30
5/24/2007 8.24
5/25/2007 8.05
5/29/2007 8.20
5/30/2007 8.06
5/31/2007 8.45
6/1/2007 8.37
6/4/2007 7.89
6/5/2007 8.33
6/6/2007 8.23
6/7/2007 8.29
6/8/2007 8.59
6/11/2007 8.17
6/12/2007 8.78
6/13/2007 8.51
6/14/2007 8.83
6/15/2007 8.96
6/18/2007 8.62
6/19/2007 8.74
6/20/2007 8.62
6/21/2007 8.67
6/22/2007 8.60
6/25/2007 9.34
6/26/2007 8.87
6/27/2007 8.53
6/28/2007 8.29
6/29/2007 8.14
7/2/2007 8.13
7/3/2007 7.68
7/5/2007 8.17
7/6/2007 8.04
7/9/2007 8.34
7/10/2007 8.38
7/11/2007 8.31
7/12/2007 7.97
7/13/2007 8.08
7/16/2007 7.90
7/17/2007 8.04
7/18/2007 8.49
7/19/2007 8.55
7/20/2007 8.57
7/23/2007 8.02
7/24/2007 8.56
7/25/2007 8.91
7/26/2007 9.54
7/27/2007 9.50
7/30/2007 11.13
7/31/2007 10.50
8/1/2007 10.74
8/2/2007 9.75
8/3/2007 10.03
8/6/2007 10.92
8/7/2007 10.74
8/8/2007 10.64
8/9/2007 10.33
8/10/2007 10.75
8/13/2007 11.02
8/14/2007 10.48
8/15/2007 10.07
8/16/2007 10.81
8/17/2007 10.86
8/20/2007 10.96
8/21/2007 10.99
8/22/2007 11.11
8/23/2007 11.11
8/24/2007 11.13
8/27/2007 11.16
8/28/2007 11.27
8/29/2007 10.59
8/30/2007 10.31
8/31/2007 10.03
9/4/2007 9.77
9/5/2007 9.72
9/6/2007 9.77
9/7/2007 10.19
9/10/2007 9.89
9/11/2007 10.38
9/12/2007 11.05
9/13/2007 10.45
9/14/2007 9.65
9/17/2007 9.95
9/18/2007 9.75
9/19/2007 10.08
9/20/2007 9.81
9/21/2007 9.59
9/24/2007 10.11
9/25/2007 9.85
9/26/2007 10.30
9/27/2007 9.29
9/28/2007 9.58
10/1/2007 8.92
10/2/2007 8.60
10/3/2007 8.30
10/4/2007 8.93
10/5/2007 8.83
10/9/2007 9.23
10/10/2007 9.20
10/11/2007 9.41
10/12/2007 9.29
10/15/2007 9.78
10/16/2007 9.48
10/17/2007 9.69
10/18/2007 9.84
10/19/2007 9.92
10/22/2007 10.09
10/23/2007 10.51
10/24/2007 10.21
10/25/2007 10.07
10/26/2007 9.52
10/29/2007 9.70
10/30/2007 9.60
10/31/2007 9.47
11/1/2007 9.72
11/2/2007 9.94
11/5/2007 9.97
11/6/2007 9.86
11/7/2007 9.58
11/8/2007 9.65
11/9/2007 9.85
11/13/2007 9.96
11/14/2007 9.86
11/15/2007 10.41
11/16/2007 10.29
11/19/2007 10.64
11/20/2007 10.84
11/21/2007 11.49
11/23/2007 11.28
11/26/2007 11.34
11/27/2007 11.27
11/28/2007 10.86
11/29/2007 11.86
11/30/2007 11.80
12/3/2007 12.34
12/4/2007 12.65
12/5/2007 12.43
12/6/2007 13.09
12/7/2007 12.92
12/10/2007 12.53
12/11/2007 12.69
12/12/2007 12.36
12/13/2007 12.38
12/14/2007 11.99
12/17/2007 12.32
12/18/2007 12.79
12/19/2007 12.88
12/20/2007 13.35
12/21/2007 13.17
12/24/2007 13.70
12/26/2007 13.39
12/27/2007 13.38
12/28/2007 13.02
12/31/2007 13.55
1/3/2008 13.68
1/4/2008 13.53
1/7/2008 13.39
1/8/2008 12.96
1/9/2008 14.20
1/10/2008 13.59
1/11/2008 12.48
1/14/2008 13.53
1/15/2008 14.04
1/16/2008 13.09
1/17/2008 13.64
1/18/2008 13.77
1/22/2008 13.64
1/23/2008 13.70
1/24/2008 14.51
1/25/2008 14.50
1/28/2008 13.51
1/29/2008 12.80
1/30/2008 13.74
1/31/2008 14.31
2/1/2008 13.82
2/4/2008 14.52
2/5/2008 14.51
2/6/2008 14.76
2/7/2008 15.09
2/8/2008 15.43
2/11/2008 15.49
2/12/2008 15.35
2/13/2008 15.68
2/14/2008 16.08
2/15/2008 16.24
2/19/2008 16.07
2/20/2008 16.08
2/21/2008 15.86
2/22/2008 16.27
2/25/2008 15.93
2/26/2008 16.45
2/27/2008 16.42
2/28/2008 17.43
2/29/2008 17.50
3/3/2008 17.83
3/4/2008 16.71
3/5/2008 16.94
3/6/2008 16.63
3/7/2008 16.96
3/10/2008 16.85
3/11/2008 16.28
3/12/2008 16.99
3/13/2008 16.27
3/14/2008 17.54
3/17/2008 17.91
3/18/2008 17.08
3/19/2008 17.95
3/20/2008 18.03
3/24/2008 17.82
3/25/2008 17.91
3/26/2008 15.48
3/27/2008 16.10
3/28/2008 15.23
3/31/2008 15.13
4/1/2008 15.86
4/2/2008 15.94
4/3/2008 16.60
4/4/2008 16.73
4/7/2008 17.56
4/8/2008 17.45
4/9/2008 17.55
4/10/2008 17.45
4/11/2008 17.47
4/14/2008 17.45
4/15/2008 16.63
4/16/2008 16.57
4/17/2008 16.73
4/18/2008 16.35
4/21/2008 16.59
4/22/2008 16.71
4/23/2008 16.74
4/24/2008 16.67
4/25/2008 16.78
4/28/2008 16.69
4/29/2008 16.58
4/30/2008 16.63
5/1/2008 16.33
5/2/2008 16.71
5/5/2008 15.64
5/6/2008 15.81
5/7/2008 15.94
5/8/2008 15.46
5/9/2008 15.42
5/12/2008 15.99
5/13/2008 15.93
5/14/2008 15.51
5/15/2008 15.02
5/16/2008 14.73
5/19/2008 15.11
5/20/2008 14.79
5/21/2008 14.11
5/22/2008 14.34
5/23/2008 14.36
5/27/2008 14.34
5/28/2008 13.75
5/29/2008 14.32
5/30/2008 14.50
6/2/2008 14.31
6/3/2008 14.40
6/4/2008 14.26
6/5/2008 14.47
6/6/2008 14.12
6/9/2008 14.08
6/10/2008 14.29
6/11/2008 15.73
6/12/2008 15.85
6/13/2008 15.80
6/16/2008 15.76
6/17/2008 15.32
6/18/2008 14.87
6/19/2008 14.53
6/20/2008 15.47
6/23/2008 15.01
6/24/2008 15.04
6/25/2008 14.55
6/26/2008 15.78
6/27/2008 16.15
6/30/2008 15.14
7/1/2008 14.52
7/2/2008 14.52
7/3/2008 13.97
7/7/2008 14.18
7/8/2008 13.81
7/9/2008 14.06
7/10/2008 13.65
7/11/2008 13.75
7/14/2008 13.86
7/15/2008 13.97
7/16/2008 14.65
7/17/2008 14.01
7/18/2008 14.05
7/21/2008 14.07
7/22/2008 13.97
7/23/2008 13.99
7/24/2008 14.04
7/25/2008 14.84
7/28/2008 15.19
7/29/2008 15.00
7/30/2008 14.47
7/31/2008 15.74
8/1/2008 15.59
8/4/2008 15.92
8/5/2008 15.52
8/6/2008 15.55
8/7/2008 15.65
8/8/2008 15.53
8/11/2008 15.46
8/12/2008 15.19
8/13/2008 15.02
8/14/2008 14.65
8/15/2008 14.55
8/18/2008 14.42
8/19/2008 14.84
8/20/2008 15.83
8/21/2008 15.82
8/22/2008 15.67
8/25/2008 15.79
8/26/2008 14.97
8/27/2008 14.60
8/28/2008 14.35
8/29/2008 15.09
9/2/2008 14.62
9/3/2008 14.66
9/4/2008 14.65
9/5/2008 14.53
9/8/2008 13.74
9/9/2008 13.96
9/10/2008 14.21
9/11/2008 14.21
9/12/2008 14.61
9/15/2008 15.24
9/16/2008 16.82
9/17/2008 17.88
9/18/2008 19.24
9/19/2008 21.58
9/22/2008 19.63
9/23/2008 20.55
9/24/2008 19.86
9/25/2008 21.78
9/26/2008 22.27
9/29/2008 23.30
9/30/2008 24.74
10/1/2008 26.79
10/2/2008 30.83
10/3/2008 30.65
10/6/2008 31.86
10/7/2008 33.86
10/8/2008 33.25
10/9/2008 37.72
10/10/2008 40.16
10/14/2008 42.66
10/15/2008 40.55
10/16/2008 41.70
10/17/2008 48.13
10/20/2008 41.38
10/21/2008 42.72
10/22/2008 38.47
10/23/2008 42.34
10/24/2008 40.05
10/27/2008 39.72
10/28/2008 42.20
10/29/2008 44.28
10/30/2008 43.09
10/31/2008 39.71
11/3/2008 41.42
11/4/2008 42.63
11/5/2008 36.66
11/6/2008 36.75
11/7/2008 40.98
11/10/2008 41.58
11/12/2008 42.03
11/13/2008 46.38
11/14/2008 43.24
11/17/2008 41.70
11/18/2008 44.81
11/19/2008 42.76
11/20/2008 52.88
11/21/2008 50.22
11/24/2008 46.06
11/25/2008 47.53
11/26/2008 47.14
11/28/2008 46.22
12/1/2008 44.01
12/2/2008 70.07
12/3/2008 89.64
12/4/2008 61.08
12/5/2008 73.67
12/8/2008 57.97
12/9/2008 61.03
12/10/2008 58.99
12/11/2008 77.80
12/12/2008 79.53
12/15/2008 78.02
12/16/2008 81.31
12/17/2008 80.21
12/18/2008 83.36
12/19/2008 79.04
12/22/2008 81.78
12/23/2008 82.55
12/24/2008 83.13
12/26/2008 83.16
12/29/2008 83.04
12/30/2008 77.03
12/31/2008 73.55
1/2/2009 74.50
1/5/2009 73.42
1/6/2009 63.51
1/7/2009 64.80
1/8/2009 63.96
1/9/2009 38.91
1/12/2009 39.91
1/13/2009 38.88
1/14/2009 40.45
1/15/2009 36.16
1/16/2009 34.38
1/20/2009 34.82
1/21/2009 36.31
1/22/2009 37.39
1/23/2009 36.63
1/26/2009 35.40
1/27/2009 37.15
1/28/2009 38.36
1/29/2009 42.09
1/30/2009 40.89
2/2/2009 38.84
2/3/2009 37.54
2/4/2009 36.74
2/5/2009 35.18
2/6/2009 34.08
2/9/2009 38.33
2/10/2009 35.11
2/11/2009 38.35
2/12/2009 37.80
2/13/2009 35.69
2/17/2009 36.16
2/18/2009 38.22
2/19/2009 36.44
2/20/2009 34.17
2/23/2009 37.13
2/24/2009 39.56
2/25/2009 41.81
2/26/2009 41.25
2/27/2009 49.61
3/2/2009 46.86
3/3/2009 43.59
3/4/2009 41.78
3/5/2009 46.94
3/6/2009 44.68
3/9/2009 45.08
3/10/2009 42.88
3/11/2009 40.93
3/12/2009 42.45
3/13/2009 40.89
3/16/2009 40.80
3/17/2009 39.45
3/18/2009 40.57
3/19/2009 38.62
3/20/2009 40.21
3/23/2009 40.26
3/24/2009 37.36
3/25/2009 38.14
3/26/2009 38.27
3/27/2009 38.61
3/30/2009 39.20
3/31/2009 34.86
4/1/2009 35.93
4/2/2009 34.20
4/3/2009 32.84
4/6/2009 33.01
4/7/2009 34.81
4/8/2009 33.29
4/9/2009 32.65
4/13/2009 31.55
4/14/2009 32.81
4/15/2009 31.11
4/16/2009 30.53
4/17/2009 33.49
4/20/2009 30.59
4/21/2009 30.77
4/22/2009 30.21
4/23/2009 32.69
4/24/2009 33.49
4/27/2009 31.62
4/28/2009 30.25
4/29/2009 28.28
4/30/2009 29.35
5/1/2009 28.71
5/4/2009 27.51
5/5/2009 28.48
5/6/2009 29.40
5/7/2009 28.26
5/8/2009 27.43
5/11/2009 27.20
5/12/2009 25.92
5/13/2009 27.56
5/14/2009 27.33
5/15/2009 27.33
5/18/2009 28.51
5/19/2009 27.39
5/20/2009 30.43
5/21/2009 32.45
5/22/2009 26.86
5/26/2009 26.37
5/27/2009 27.55
5/28/2009 26.44
5/29/2009 26.22
6/1/2009 26.63
6/2/2009 27.30
6/3/2009 26.81
6/4/2009 26.91
6/5/2009 28.12
6/8/2009 28.15
6/9/2009 28.04
6/10/2009 28.21
6/11/2009 29.54
6/12/2009 27.67
6/15/2009 27.99
6/16/2009 27.44
6/17/2009 26.86
6/18/2009 26.38
6/19/2009 25.07
6/22/2009 24.86
6/23/2009 25.53
6/24/2009 26.04
6/25/2009 25.95
6/26/2009 25.96
6/29/2009 25.71
6/30/2009 23.88
7/1/2009 22.92
7/2/2009 23.25
7/3/2009 23.25
7/6/2009 24.19
7/7/2009 22.82
7/8/2009 22.68
7/9/2009 22.57
7/10/2009 23.36
7/13/2009 22.53
7/14/2009 21.95
7/15/2009 22.38
7/16/2009 23.27
7/17/2009 22.46
7/20/2009 22.55
7/21/2009 22.52
7/22/2009 22.02
7/23/2009 22.85
7/24/2009 23.45
7/27/2009 24.11
7/28/2009 23.75
7/29/2009 21.88
7/30/2009 20.59
7/31/2009 19.55
8/3/2009 23.16
8/4/2009 20.64
8/5/2009 20.42
8/6/2009 20.47
8/7/2009 20.43
8/10/2009 19.99
8/11/2009 20.93
8/12/2009 22.18
8/13/2009 20.19
8/14/2009 21.00
8/17/2009 20.64
8/18/2009 21.63
8/19/2009 21.42
8/20/2009 19.91
8/21/2009 20.54
8/24/2009 20.95
8/25/2009 22.93
8/26/2009 19.76
8/27/2009 19.13
8/28/2009 20.29
8/31/2009 20.59
9/1/2009 20.81
9/2/2009 21.67
9/3/2009 21.32
9/4/2009 21.34
9/8/2009 21.48
9/9/2009 20.14
9/10/2009 20.65
9/11/2009 21.23
9/14/2009 21.29
9/15/2009 20.42
9/16/2009 19.94
9/17/2009 20.31
9/18/2009 19.76
9/21/2009 19.80
9/22/2009 19.43
9/23/2009 18.40
9/24/2009 17.68
9/25/2009 18.56
9/28/2009 17.46
9/29/2009 17.49
9/30/2009 17.69
10/1/2009 17.76
10/2/2009 18.41
10/5/2009 18.08
10/6/2009 18.14
10/7/2009 17.45
10/8/2009 18.06
10/9/2009 18.36
10/13/2009 18.49
10/14/2009 19.10
10/15/2009 17.99
10/16/2009 18.55
10/19/2009 17.98
10/20/2009 19.25
10/21/2009 19.38
10/22/2009 20.06
10/23/2009 20.10
10/26/2009 20.18
10/27/2009 20.31
10/28/2009 20.68
10/29/2009 20.03
10/30/2009 20.13
11/2/2009 19.99
11/3/2009 20.40
11/4/2009 20.34
11/5/2009 20.83
11/6/2009 19.29
11/9/2009 19.64
11/10/2009 19.70
11/12/2009 19.31
11/13/2009 19.31
11/16/2009 19.17
11/17/2009 18.82
11/18/2009 20.63
11/19/2009 20.09
11/20/2009 20.81
11/23/2009 20.29
11/24/2009 18.89
11/25/2009 18.44
11/27/2009 18.72
11/30/2009 18.91
12/1/2009 17.59
12/2/2009 17.06
12/3/2009 17.63
12/4/2009 17.58
12/7/2009 18.03
12/8/2009 18.11
12/9/2009 17.87
12/10/2009 17.79
12/11/2009 17.82
12/14/2009 17.09
12/15/2009 17.89
12/16/2009 16.81
12/17/2009 17.50
12/18/2009 17.46
12/21/2009 17.58
12/22/2009 18.41
12/23/2009 18.60
12/24/2009 18.45
12/28/2009 18.38
12/29/2009 17.89
12/30/2009 17.54
12/31/2009 17.15
1/4/2010 17.27
1/5/2010 18.12
1/6/2010 18.16
1/7/2010 18.34
1/8/2010 18.57
1/11/2010 18.37
1/12/2010 17.31
1/13/2010 18.16
1/14/2010 17.14
1/15/2010 16.73
1/19/2010 16.52
1/20/2010 16.14
1/21/2010 15.95
1/22/2010 16.63
1/25/2010 16.01
1/26/2010 15.54
1/27/2010 15.92
1/28/2010 15.65
1/29/2010 15.75
2/1/2010 15.80
2/2/2010 15.05
2/3/2010 15.10
2/4/2010 15.68
2/5/2010 15.72
2/8/2010 16.02
2/9/2010 15.63
2/10/2010 16.36
2/11/2010 16.69
2/12/2010 16.80
2/16/2010 16.38
2/17/2010 16.00
2/18/2010 15.95
2/19/2010 16.26
2/22/2010 15.63
2/23/2010 15.94
2/24/2010 15.86
2/25/2010 15.55
2/26/2010 15.20
3/1/2010 15.45
3/2/2010 15.86
3/3/2010 15.86
3/4/2010 15.60
3/5/2010 16.57
3/8/2010 15.76
3/9/2010 15.48
3/10/2010 14.58
3/11/2010 15.12
3/12/2010 14.97
3/15/2010 13.90
3/16/2010 13.80
3/17/2010 14.85
3/18/2010 14.80
3/19/2010 15.00
3/22/2010 14.19
3/23/2010 14.30
3/24/2010 14.59
3/25/2010 14.87
3/26/2010 14.67
3/29/2010 14.23
3/30/2010 13.99
3/31/2010 13.95
4/1/2010 13.90
4/5/2010 13.74
4/6/2010 14.27
4/7/2010 14.04
4/8/2010 13.53
4/9/2010 13.80
4/12/2010 13.79
4/13/2010 14.04
4/14/2010 13.85
4/15/2010 13.38
4/16/2010 13.65
4/19/2010 13.62
4/20/2010 14.07
4/21/2010 13.82
4/22/2010 14.08
4/23/2010 14.12
4/26/2010 13.82
4/27/2010 14.20
4/28/2010 14.15
4/29/2010 14.30
4/30/2010 14.41
5/3/2010 14.59
5/4/2010 14.13
5/5/2010 14.80
5/6/2010 15.13
5/7/2010 15.44
5/10/2010 15.54
5/11/2010 14.97
5/12/2010 14.64
5/13/2010 14.85
5/14/2010 14.72
5/17/2010 13.92
5/18/2010 14.07
5/19/2010 14.72
5/20/2010 15.77
5/21/2010 15.58
5/24/2010 15.44
5/25/2010 16.93
5/26/2010 16.04
5/27/2010 15.90
5/28/2010 15.78
6/1/2010 15.74
6/2/2010 15.92
6/3/2010 15.57
6/4/2010 15.35
6/7/2010 16.05
6/8/2010 15.13
6/9/2010 15.70
6/10/2010 15.96
6/11/2010 16.79
6/14/2010 16.70
6/15/2010 16.01
6/16/2010 16.26
6/17/2010 16.47
6/18/2010 16.30
6/21/2010 16.50
6/22/2010 16.11
6/23/2010 16.22
6/24/2010 15.70
6/25/2010 16.25
6/28/2010 16.30
6/29/2010 16.11
6/30/2010 15.96
7/1/2010 15.98
7/2/2010 15.80
7/6/2010 15.71
7/7/2010 15.93
7/8/2010 16.17
7/9/2010 16.41
7/12/2010 16.35
7/13/2010 16.20
7/14/2010 16.51
7/15/2010 16.58
7/16/2010 16.51
7/19/2010 16.56
7/20/2010 16.35
7/21/2010 15.96
7/22/2010 16.34
7/23/2010 16.28
7/26/2010 16.35
7/27/2010 15.91
7/28/2010 16.05
7/29/2010 16.52
7/30/2010 16.09
8/2/2010 16.62
8/3/2010 16.42
8/4/2010 16.65
8/5/2010 16.81
8/6/2010 16.80
8/9/2010 15.99
8/10/2010 16.52
8/11/2010 16.55
8/12/2010 16.73
8/13/2010 16.35
8/16/2010 15.69
8/17/2010 15.47
8/18/2010 14.92
8/19/2010 15.43
8/20/2010 15.29
8/23/2010 15.38
8/24/2010 15.16
8/25/2010 15.27
8/26/2010 15.33
8/27/2010 15.09
8/30/2010 14.99
8/31/2010 15.04
9/1/2010 15.21
9/2/2010 15.72
9/3/2010 15.61
9/7/2010 15.57
9/8/2010 15.56
9/9/2010 14.93
9/10/2010 15.15
9/13/2010 15.74
9/14/2010 15.92
9/15/2010 16.11
9/16/2010 15.96
9/17/2010 15.87
9/20/2010 15.70
9/21/2010 16.13
9/22/2010 15.83
9/23/2010 16.33
9/24/2010 15.92
9/27/2010 15.72
9/28/2010 15.81
9/29/2010 15.79
9/30/2010 15.24
10/1/2010 15.46
10/4/2010 15.01
10/5/2010 15.02
10/6/2010 15.35
10/7/2010 15.40
10/8/2010 15.63
10/12/2010 15.37
10/13/2010 15.63
10/14/2010 15.82
10/15/2010 15.83
10/18/2010 16.11
10/19/2010 15.88
10/20/2010 15.87
10/21/2010 15.42
10/22/2010 15.28
10/25/2010 14.94
10/26/2010 14.90
10/27/2010 14.89
10/28/2010 15.61
10/29/2010 15.96
11/1/2010 16.12
11/2/2010 15.92
11/3/2010 16.83
11/4/2010 16.79
11/5/2010 16.45
11/8/2010 15.92
11/9/2010 15.87
11/10/2010 16.26
11/12/2010 15.52
11/15/2010 15.40
11/16/2010 14.89
11/17/2010 14.61
11/18/2010 14.76
11/19/2010 14.49
11/22/2010 14.69
11/23/2010 14.86
11/24/2010 14.41
11/26/2010 14.41
11/29/2010 14.42
11/30/2010 14.77
12/1/2010 14.39
12/2/2010 14.45
12/3/2010 14.53
12/6/2010 14.60
12/7/2010 14.53
12/8/2010 14.35
12/9/2010 14.13
12/10/2010 13.85
12/13/2010 13.83
12/14/2010 14.10
12/15/2010 14.18
12/16/2010 14.31
12/17/2010 13.99
12/20/2010 14.12
12/21/2010 14.09
12/22/2010 13.47
12/23/2010 13.86
12/27/2010 13.52
12/28/2010 13.26
12/29/2010 13.40
12/30/2010 13.66
12/31/2010 13.59
1/3/2011 13.90
1/4/2011 13.58
1/5/2011 13.99
1/6/2011 13.57
1/7/2011 13.47
1/10/2011 13.33
1/11/2011 13.48
1/12/2011 13.32
1/13/2011 13.37
1/14/2011 13.64
1/18/2011 13.50
1/19/2011 13.24
1/20/2011 13.01
1/21/2011 12.75
1/24/2011 12.91
1/25/2011 12.94
1/26/2011 13.09
1/27/2011 13.24
1/28/2011 13.07
1/31/2011 13.19
2/1/2011 13.10
2/2/2011 13.33
2/3/2011 13.00
2/4/2011 12.78
2/7/2011 12.84
2/8/2011 12.67
2/9/2011 12.59
2/10/2011 12.78
2/11/2011 12.71
2/14/2011 12.71
2/15/2011 12.50
2/16/2011 12.54
2/17/2011 12.64
2/18/2011 12.44
2/22/2011 12.42
2/23/2011 12.57
2/24/2011 12.72
2/25/2011 12.25
2/28/2011 12.39
3/1/2011 12.32
3/2/2011 12.46
3/3/2011 12.43
3/4/2011 12.24
3/7/2011 12.10
3/8/2011 11.93
3/9/2011 11.97
3/10/2011 12.02
3/11/2011 11.98
3/14/2011 12.10
3/15/2011 12.10
3/16/2011 11.86
3/17/2011 11.62
3/18/2011 11.71
3/21/2011 11.73
3/22/2011 11.52
3/23/2011 11.51
3/24/2011 11.30
3/25/2011 11.20
3/28/2011 11.06
3/29/2011 10.93
3/30/2011 10.91
3/31/2011 11.21
4/1/2011 11.00
4/4/2011 10.97
4/5/2011 10.74
4/6/2011 10.91
4/7/2011 11.01
4/8/2011 11.01
4/11/2011 11.02
4/12/2011 11.24
4/13/2011 11.27
4/14/2011 11.08
4/15/2011 11.14
4/18/2011 11.20
4/19/2011 11.01
4/20/2011 11.02
4/21/2011 11.33
4/25/2011 11.03
4/26/2011 10.95
4/27/2011 11.10
4/28/2011 11.40
4/29/2011 11.41
5/2/2011 11.28
5/3/2011 11.27
5/4/2011 11.28
5/5/2011 11.48
5/6/2011 11.61
5/9/2011 11.67
5/10/2011 11.67
5/11/2011 11.67
5/12/2011 11.56
5/13/2011 11.60
5/16/2011 11.27
5/17/2011 10.90
5/18/2011 11.05
5/19/2011 11.15
5/20/2011 11.15
5/23/2011 11.25
5/24/2011 11.15
5/25/2011 11.32
5/26/2011 11.16
5/27/2011 11.14
5/31/2011 11.07
6/1/2011 11.10
6/2/2011 11.44
6/3/2011 11.39
6/6/2011 11.61
6/7/2011 11.96
6/8/2011 12.06
6/9/2011 12.00
6/10/2011 12.05
6/13/2011 12.04
6/14/2011 11.86
6/15/2011 11.84
6/16/2011 11.97
6/17/2011 12.27
6/20/2011 11.89
6/21/2011 11.99
6/22/2011 12.30
6/23/2011 12.30
6/24/2011 12.67
6/27/2011 12.73
6/28/2011 12.43
6/29/2011 12.31
6/30/2011 12.05
7/1/2011 12.20
7/5/2011 12.12
7/6/2011 12.45
7/7/2011 12.13
7/8/2011 12.61
7/11/2011 12.63
7/12/2011 12.75
7/13/2011 12.81
7/14/2011 12.87
7/15/2011 13.03
7/18/2011 13.18
7/19/2011 12.95
7/20/2011 13.08
7/21/2011 12.97
7/22/2011 13.08
7/25/2011 13.22
7/26/2011 13.17
7/27/2011 13.22
7/28/2011 13.53
7/29/2011 13.75
8/1/2011 13.62
8/2/2011 13.18
8/3/2011 13.04
8/4/2011 13.21
8/5/2011 13.27
8/8/2011 14.33
8/9/2011 14.88
8/10/2011 15.35
8/11/2011 15.58
8/12/2011 16.23
8/15/2011 15.07
8/16/2011 15.42
8/17/2011 14.94
8/18/2011 14.09
8/19/2011 14.54
8/22/2011 14.56
8/23/2011 15.12
8/24/2011 15.26
8/25/2011 16.19
8/26/2011 16.81
8/29/2011 16.15
8/30/2011 16.28
8/31/2011 15.93
9/1/2011 15.64
9/2/2011 14.79
9/6/2011 14.89
9/7/2011 15.41
9/8/2011 15.39
9/9/2011 15.37
9/12/2011 15.56
9/13/2011 15.95
9/14/2011 15.74
9/15/2011 15.72
9/16/2011 15.33
9/19/2011 15.26
9/20/2011 14.90
9/21/2011 14.49
9/22/2011 14.89
9/23/2011 15.36
9/26/2011 15.39
9/27/2011 15.49
9/28/2011 16.26
9/29/2011 16.83
9/30/2011 15.78
10/3/2011 15.76
10/4/2011 17.63
10/5/2011 16.91
10/6/2011 17.94
10/7/2011 17.55
10/11/2011 17.92
10/12/2011 17.96
10/13/2011 17.85
10/14/2011 18.61
10/17/2011 18.16
10/18/2011 18.55
10/19/2011 18.48
10/20/2011 18.62
10/21/2011 18.70
10/24/2011 18.76
10/25/2011 18.52
10/26/2011 18.40
10/27/2011 18.23
10/28/2011 18.17
10/31/2011 18.31
11/1/2011 17.71
11/2/2011 17.75
11/3/2011 17.69
11/4/2011 17.46
11/7/2011 17.54
11/8/2011 18.13
11/9/2011 17.33
11/10/2011 17.28
11/14/2011 17.16
11/15/2011 17.82
11/16/2011 17.26
11/17/2011 17.15
11/18/2011 17.45
11/21/2011 17.72
11/22/2011 18.22
11/23/2011 17.23
11/25/2011 17.38
11/28/2011 17.83
11/29/2011 18.28
11/30/2011 18.79
12/1/2011 18.53
12/2/2011 18.93
12/5/2011 18.94
12/6/2011 19.04
12/7/2011 19.21
12/8/2011 19.43
12/9/2011 19.65
12/12/2011 19.83
12/13/2011 19.74
12/14/2011 18.72
12/15/2011 18.82
12/16/2011 18.78
12/19/2011 18.62
12/20/2011 18.21
12/21/2011 18.87
12/22/2011 18.63
12/23/2011 18.77
12/27/2011 18.57
12/28/2011 17.81
12/29/2011 18.31
12/30/2011 18.04
1/3/2012 18.95
1/4/2012 19.04
1/5/2012 19.09
1/6/2012 18.86
1/9/2012 19.13
1/10/2012 19.11
1/11/2012 19.28
1/12/2012 18.91
1/13/2012 18.26
1/17/2012 18.03
1/18/2012 18.21
1/19/2012 18.53
1/20/2012 18.56
1/23/2012 18.39
1/24/2012 18.41
1/25/2012 18.72
1/26/2012 18.72
1/27/2012 18.86
1/30/2012 18.20
1/31/2012 18.29
2/1/2012 18.70
2/2/2012 18.01
2/3/2012 18.23
2/6/2012 18.05
2/7/2012 18.49
2/8/2012 18.83
2/9/2012 19.07
2/10/2012 18.85
2/13/2012 18.38
2/14/2012 18.43
2/15/2012 18.23
2/16/2012 18.53
2/17/2012 18.06
2/21/2012 18.06
2/22/2012 17.97
2/23/2012 18.10
2/24/2012 18.52
2/27/2012 18.82
2/28/2012 18.66
2/29/2012 18.71
3/1/2012 18.68
3/2/2012 18.63
3/5/2012 18.54
3/6/2012 18.43
3/7/2012 18.40
3/8/2012 18.38
3/9/2012 18.40
3/12/2012 18.18
3/13/2012 18.21
3/14/2012 18.36
3/15/2012 18.27
3/16/2012 18.46
3/19/2012 18.47
3/20/2012 17.84
3/21/2012 17.66
3/22/2012 17.83
3/23/2012 17.90
3/26/2012 17.54
3/27/2012 17.78
3/28/2012 17.59
3/29/2012 17.49
3/30/2012 17.48
4/2/2012 16.89
4/3/2012 17.04
4/4/2012 16.81
4/5/2012 16.81
4/9/2012 16.85
4/10/2012 16.78
4/11/2012 16.49
4/12/2012 16.36
4/13/2012 16.44
4/16/2012 16.23
4/17/2012 16.06
4/18/2012 15.75
4/19/2012 15.67
4/20/2012 15.93
4/23/2012 15.89
4/24/2012 15.88
4/25/2012 16.19
4/26/2012 16.18
4/27/2012 15.98
4/30/2012 16.15
5/1/2012 16.67
5/2/2012 16.13
5/3/2012 16.08
5/4/2012 15.98
5/7/2012 16.12
5/8/2012 15.82
5/9/2012 15.77
5/10/2012 15.91
5/11/2012 15.80
5/14/2012 15.72
5/15/2012 15.45
5/16/2012 15.20
5/17/2012 15.09
5/18/2012 15.16
5/21/2012 14.76
5/22/2012 14.91
5/23/2012 15.08
5/24/2012 15.19
5/25/2012 15.31
5/29/2012 15.47
5/30/2012 15.46
5/31/2012 15.36
6/1/2012 15.27
6/4/2012 15.29
6/5/2012 15.71
6/6/2012 15.91
6/7/2012 16.04
6/8/2012 16.18
6/11/2012 16.12
6/12/2012 16.48
6/13/2012 16.32
6/14/2012 16.20
6/15/2012 16.33
6/18/2012 16.03
6/19/2012 15.92
6/20/2012 16.02
6/21/2012 16.21
6/22/2012 16.18
6/25/2012 16.12
6/26/2012 16.03
6/27/2012 16.35
6/28/2012 16.95
6/29/2012 16.73
7/2/2012 16.73
7/3/2012 16.87
7/5/2012 17.15
7/6/2012 17.21
7/9/2012 16.97
7/10/2012 16.75
7/11/2012 17.07
7/12/2012 17.00
7/13/2012 17.03
7/16/2012 17.10
7/17/2012 17.30
7/18/2012 17.44
7/19/2012 17.37
7/20/2012 17.30
7/23/2012 17.30
7/24/2012 17.42
7/25/2012 17.33
7/26/2012 17.30
7/27/2012 17.50
7/30/2012 17.42
7/31/2012 17.39
8/1/2012 17.49
8/2/2012 17.48
8/3/2012 17.62
8/6/2012 17.68
8/7/2012 17.85
8/8/2012 17.91
8/9/2012 17.80
8/10/2012 17.77
8/13/2012 17.54
8/14/2012 17.59
8/15/2012 17.86
8/16/2012 18.09
8/17/2012 17.92
8/20/2012 17.89
8/21/2012 17.84
8/22/2012 17.65
8/23/2012 17.46
8/24/2012 17.14
8/27/2012 17.14
8/28/2012 16.94
8/29/2012 17.13
8/30/2012 16.84
8/31/2012 18.16
9/4/2012 17.94
9/5/2012 18.09
9/6/2012 18.46
9/7/2012 18.78
9/10/2012 18.30
9/11/2012 17.97
9/12/2012 18.43
9/13/2012 18.75
9/14/2012 19.27
9/17/2012 18.56
9/18/2012 18.68
9/19/2012 18.50
9/20/2012 18.09
9/21/2012 18.38
9/24/2012 17.82
9/25/2012 17.37
9/26/2012 17.49
9/27/2012 17.84
9/28/2012 17.86
10/1/2012 18.13
10/2/2012 18.08
10/3/2012 18.25
10/4/2012 18.48
10/5/2012 19.12
10/9/2012 19.11
10/10/2012 18.75
10/11/2012 18.39
10/12/2012 18.38
10/15/2012 18.70
10/16/2012 18.91
10/17/2012 18.72
10/18/2012 18.92
10/19/2012 18.55
10/22/2012 18.01
10/23/2012 17.95
10/24/2012 18.13
10/26/2012 18.03
10/29/2012 17.90
10/31/2012 18.28
11/1/2012 18.37
11/2/2012 18.21
11/5/2012 18.35
11/6/2012 17.99
11/7/2012 17.88
11/8/2012 17.60
11/9/2012 17.08
11/13/2012 17.10
11/14/2012 17.39
11/15/2012 17.31
11/16/2012 17.18
11/19/2012 16.87
11/20/2012 17.65
11/21/2012 17.13
11/23/2012 17.13
11/26/2012 16.76
11/27/2012 16.79
11/28/2012 16.87
11/29/2012 16.91
11/30/2012 17.17
12/3/2012 16.86
12/4/2012 16.85
12/5/2012 17.64
12/6/2012 17.48
12/7/2012 17.50
12/10/2012 17.58
12/11/2012 17.58
12/12/2012 17.78
12/13/2012 17.52
12/14/2012 17.25
12/17/2012 16.49
12/18/2012 16.81
12/19/2012 16.76
12/20/2012 16.85
12/21/2012 16.63
12/24/2012 16.50
12/26/2012 16.51
12/27/2012 16.56
12/28/2012 16.57
12/31/2012 16.81
1/2/2013 17.00
1/3/2013 16.98
1/4/2013 16.98
1/7/2013 16.62
1/8/2013 16.64
1/9/2013 16.46
1/10/2013 16.42
1/11/2013 16.61
1/14/2013 16.24
1/15/2013 16.29
1/16/2013 16.16
1/17/2013 16.21
1/18/2013 16.34
1/22/2013 16.16
1/23/2013 15.93
1/24/2013 15.85
1/25/2013 15.85
1/28/2013 15.68
1/29/2013 15.50
1/30/2013 16.02
1/31/2013 16.42
2/1/2013 16.15
2/4/2013 16.01
2/5/2013 15.82
2/6/2013 16.07
2/7/2013 15.77
2/8/2013 16.07
2/11/2013 15.48
2/12/2013 15.57
2/13/2013 15.85
2/14/2013 15.72
2/15/2013 15.49
2/19/2013 15.25
2/20/2013 15.63
2/21/2013 15.53
2/22/2013 15.95
2/25/2013 15.88
2/26/2013 15.86
2/27/2013 15.94
2/28/2013 16.10
3/1/2013 16.01
3/4/2013 15.90
3/5/2013 16.03
3/6/2013 16.17
3/7/2013 15.90
3/8/2013 15.62
3/11/2013 16.18
3/12/2013 15.89
3/13/2013 16.02
3/14/2013 16.11
3/15/2013 16.15
3/18/2013 15.88
3/19/2013 15.80
3/20/2013 15.80
3/21/2013 15.95
3/22/2013 15.79
3/25/2013 15.52
3/26/2013 15.74
3/27/2013 15.95
3/28/2013 15.75
4/1/2013 15.19
4/2/2013 15.09
4/3/2013 15.11
4/4/2013 15.29
4/5/2013 15.27
4/8/2013 15.17
4/9/2013 15.21
4/10/2013 15.14
4/11/2013 15.39
4/12/2013 15.36
4/15/2013 14.88
4/16/2013 15.05
4/17/2013 15.16
4/18/2013 15.18
4/19/2013 14.73
4/22/2013 14.74
4/23/2013 14.71
4/24/2013 14.94
4/25/2013 15.38
4/26/2013 14.79
4/29/2013 15.01
4/30/2013 14.39
5/1/2013 14.60
5/2/2013 14.43
5/3/2013 14.52
5/6/2013 14.34
5/7/2013 14.43
5/8/2013 14.41
5/9/2013 14.62
5/10/2013 14.30
5/13/2013 13.96
5/14/2013 14.06
5/15/2013 14.10
5/16/2013 14.04
5/17/2013 13.98
5/20/2013 14.02
5/21/2013 13.66
5/22/2013 13.67
5/23/2013 13.77
5/24/2013 13.69
5/28/2013 13.48
5/29/2013 13.29
5/30/2013 13.34
5/31/2013 13.80
6/3/2013 13.58
6/4/2013 13.76
6/5/2013 14.25
6/6/2013 13.91
6/7/2013 14.00
6/10/2013 13.72
6/11/2013 13.87
6/12/2013 13.92
6/13/2013 13.85
6/14/2013 13.96
6/17/2013 14.01
6/18/2013 13.91
6/19/2013 13.80
6/20/2013 14.20
6/21/2013 14.13
6/24/2013 14.68
6/25/2013 14.77
6/26/2013 14.67
6/27/2013 14.72
6/28/2013 14.33
7/1/2013 14.49
7/2/2013 14.61
7/3/2013 14.73
7/5/2013 15.17
7/8/2013 14.68
7/9/2013 15.06
7/10/2013 14.83
7/11/2013 15.09
7/12/2013 14.86
7/15/2013 14.79
7/16/2013 15.06
7/17/2013 14.94
7/18/2013 15.35
7/19/2013 15.27
7/22/2013 15.13
7/23/2013 15.29
7/24/2013 15.01
7/25/2013 14.82
7/26/2013 14.95
7/29/2013 15.01
7/30/2013 14.98
7/31/2013 15.09
8/1/2013 15.36
8/2/2013 15.05
8/5/2013 14.94
8/6/2013 14.72
8/7/2013 14.68
8/8/2013 14.66
8/9/2013 14.77
8/12/2013 14.60
8/13/2013 14.53
8/14/2013 14.28
8/15/2013 14.36
8/16/2013 14.65
8/19/2013 14.39
8/20/2013 14.23
8/21/2013 14.20
8/22/2013 13.99
8/23/2013 14.21
8/26/2013 14.29
8/27/2013 14.07
8/28/2013 13.94
8/29/2013 14.25
8/30/2013 14.38
9/3/2013 14.40
9/4/2013 14.39
9/5/2013 14.53
9/6/2013 14.59
9/9/2013 14.26
9/10/2013 14.37
9/12/2013 14.04
9/13/2013 14.08
9/16/2013 13.75
9/17/2013 13.80
9/18/2013 13.97
9/19/2013 14.18
9/20/2013 13.81
9/23/2013 13.94
9/24/2013 14.01
9/25/2013 13.89
9/26/2013 14.11
9/27/2013 13.96
9/30/2013 14.04
10/1/2013 13.99
10/2/2013 13.97
10/3/2013 14.23
10/4/2013 14.11
10/7/2013 13.68
10/8/2013 13.80
10/9/2013 13.71
10/10/2013 13.69
10/11/2013 13.86
10/15/2013 13.85
10/16/2013 14.05
10/17/2013 14.11
10/18/2013 14.15
10/21/2013 14.39
10/22/2013 14.17
10/23/2013 14.39
10/24/2013 14.33
10/25/2013 14.48
10/28/2013 14.48
10/29/2013 14.63
10/30/2013 14.29
10/31/2013 13.80
11/1/2013 13.84
11/4/2013 14.42
11/5/2013 14.21
11/6/2013 14.42
11/7/2013 14.51
11/8/2013 14.25
11/12/2013 14.44
11/13/2013 14.47
11/14/2013 14.97
11/15/2013 14.14
11/18/2013 14.07
11/19/2013 13.97
11/20/2013 14.60
11/21/2013 15.29
11/22/2013 15.55
11/25/2013 15.88
11/26/2013 14.51
11/27/2013 15.26
11/29/2013 15.34
12/2/2013 15.53
12/3/2013 15.85
12/4/2013 15.37
12/5/2013 15.50
12/6/2013 15.59
12/9/2013 15.87
12/10/2013 16.11
12/11/2013 15.78
12/12/2013 15.87
12/13/2013 15.98
12/16/2013 15.64
12/17/2013 15.61
12/18/2013 16.00
12/19/2013 15.34
12/20/2013 15.33
12/23/2013 15.40
12/24/2013 15.44
12/26/2013 15.54
12/27/2013 15.28
12/30/2013 15.65
12/31/2013 14.83
1/2/2014 14.87
1/3/2014 15.24
1/6/2014 14.98
1/7/2014 15.41
1/8/2014 15.12
1/9/2014 15.17
1/10/2014 15.34
1/13/2014 15.38
1/14/2014 15.17
1/15/2014 15.06
1/16/2014 15.08
1/17/2014 14.97
1/21/2014 15.11
1/22/2014 15.39
1/23/2014 15.00
1/24/2014 15.17
1/27/2014 15.03
1/28/2014 14.64
1/29/2014 14.69
1/30/2014 14.67
1/31/2014 14.54
2/3/2014 14.50
2/4/2014 14.36
2/5/2014 14.72
2/6/2014 14.39
2/7/2014 14.80
2/10/2014 14.42
2/11/2014 14.37
2/12/2014 14.47
2/13/2014 14.45
2/14/2014 13.99
2/18/2014 13.82
2/19/2014 13.88
2/20/2014 13.99
2/21/2014 14.39
2/24/2014 14.68
2/25/2014 14.73
2/26/2014 15.03
2/27/2014 14.66
2/28/2014 14.48
3/3/2014 14.88
3/4/2014 13.93
3/5/2014 14.00
3/6/2014 15.05
3/7/2014 14.98
3/10/2014 14.68
3/11/2014 14.89
3/12/2014 14.71
3/13/2014 15.05
3/14/2014 14.91
3/17/2014 14.64
3/18/2014 14.67
3/19/2014 14.81
3/20/2014 14.78
3/21/2014 14.97
3/24/2014 14.73
3/25/2014 15.09
3/26/2014 14.98
3/27/2014 15.04
3/28/2014 15.02
3/31/2014 15.06
4/1/2014 15.13
4/2/2014 15.37
4/3/2014 15.34
4/4/2014 15.10
4/7/2014 14.79
4/8/2014 14.82
4/9/2014 14.53
4/10/2014 14.85
4/11/2014 14.81
4/14/2014 14.91
4/15/2014 14.94
4/16/2014 15.03
4/17/2014 15.13
4/21/2014 14.78
4/22/2014 14.77
4/23/2014 14.65
4/24/2014 14.90
4/25/2014 15.40
4/28/2014 15.04
4/29/2014 14.75
4/30/2014 11.82
5/1/2014 11.84
5/2/2014 11.55
5/5/2014 11.70
5/6/2014 11.63
5/7/2014 11.60
5/8/2014 11.42
5/9/2014 11.40
5/12/2014 11.14
5/13/2014 11.13
5/14/2014 11.18
5/15/2014 11.10
5/16/2014 11.07
5/19/2014 10.99
5/20/2014 10.93
5/21/2014 10.89
5/22/2014 10.85
5/23/2014 10.87
5/27/2014 10.96
5/28/2014 10.94
5/29/2014 11.02
5/30/2014 11.08
6/2/2014 11.07
6/3/2014 11.07
6/4/2014 11.02
6/5/2014 11.17
6/6/2014 11.26
6/9/2014 11.21
6/10/2014 11.22
6/11/2014 11.13
6/12/2014 11.11
6/13/2014 11.07
6/16/2014 10.75
6/17/2014 10.76
6/18/2014 10.78
6/19/2014 10.85
6/20/2014 10.89
6/23/2014 10.75
6/24/2014 10.75
6/25/2014 10.92
6/26/2014 10.94
6/27/2014 10.92
6/30/2014 10.82
7/1/2014 10.89
7/2/2014 10.80
7/3/2014 10.85
7/7/2014 10.69
7/8/2014 10.67
7/9/2014 10.76
7/10/2014 10.75
7/11/2014 10.85
7/14/2014 10.76
7/15/2014 10.67
7/16/2014 10.63
7/17/2014 10.73
7/18/2014 10.72
7/21/2014 10.72
7/22/2014 10.59
7/23/2014 10.63
7/24/2014 10.56
7/25/2014 10.55
7/28/2014 10.55
7/29/2014 10.43
7/30/2014 10.53
7/31/2014 10.53
8/1/2014 10.28
8/4/2014 10.25
8/5/2014 10.32
8/6/2014 10.10
8/7/2014 10.19
8/8/2014 10.17
8/11/2014 10.13
8/12/2014 10.24
8/13/2014 10.28
8/14/2014 9.89
8/15/2014 10.02
8/18/2014 10.10
8/19/2014 10.24
8/20/2014 10.35
8/21/2014 10.44
8/22/2014 10.52
8/25/2014 10.51
8/26/2014 10.61
8/27/2014 10.63
8/28/2014 10.82
8/29/2014 10.54
9/2/2014 10.29
9/3/2014 10.38
9/4/2014 10.49
9/5/2014 10.18
9/8/2014 10.30
9/9/2014 10.33
9/10/2014 10.35
9/11/2014 10.21
9/12/2014 10.13
9/15/2014 10.23
9/16/2014 10.07
9/17/2014 10.17
9/18/2014 10.26
9/19/2014 10.26
9/22/2014 10.08
9/23/2014 10.19
9/24/2014 10.05
9/25/2014 9.95
9/26/2014 10.21
9/29/2014 10.16
9/30/2014 10.02
10/1/2014 10.00
10/2/2014 9.97
10/3/2014 10.02
10/6/2014 9.98
10/7/2014 9.99
10/8/2014 9.86
10/9/2014 10.08
10/10/2014 9.93
10/14/2014 10.02
10/15/2014 10.21
10/16/2014 10.16
10/17/2014 10.31
10/20/2014 10.30
10/21/2014 10.38
10/22/2014 10.35
10/23/2014 10.30
10/24/2014 10.48
10/27/2014 10.39
10/28/2014 10.25
10/29/2014 10.21
10/30/2014 10.08
10/31/2014 10.06
11/3/2014 10.22
11/4/2014 9.95
11/5/2014 9.82
11/6/2014 9.82
11/7/2014 9.78
11/10/2014 9.78
11/12/2014 9.75
11/13/2014 9.88
11/14/2014 9.81
11/17/2014 9.97
11/18/2014 10.05
11/19/2014 10.29
11/20/2014 10.26
11/21/2014 10.29
11/24/2014 10.31
11/25/2014 10.61
11/26/2014 10.53
11/28/2014 10.50
12/1/2014 10.38
12/2/2014 10.63
12/3/2014 10.49
12/4/2014 10.73
12/5/2014 10.56
12/8/2014 10.62
12/9/2014 10.93
12/10/2014 10.84
12/11/2014 11.09
12/12/2014 10.99
12/15/2014 10.89
12/16/2014 11.18
12/17/2014 11.34
12/18/2014 11.77
12/19/2014 11.72
12/22/2014 11.52
12/23/2014 11.46
12/24/2014 11.46
12/26/2014 11.36
12/29/2014 11.30
12/30/2014 11.25
12/31/2014 11.12
1/2/2015 11.18
1/5/2015 11.26
1/6/2015 10.99
1/7/2015 10.92
1/8/2015 11.20
1/9/2015 11.37
1/12/2015 11.23
1/13/2015 11.36
1/14/2015 11.37
1/15/2015 11.30
1/16/2015 11.56
1/19/2015 11.51
1/20/2015 11.50
1/21/2015 11.57
1/22/2015 11.63
1/23/2015 11.76
1/26/2015 12.07
1/27/2015 12.17
1/28/2015 11.96
1/29/2015 11.92
1/30/2015 12.08
2/2/2015 11.77
2/3/2015 11.88
2/4/2015 12.12
2/5/2015 12.31
2/6/2015 12.62
2/9/2015 12.63
2/10/2015 12.79
2/11/2015 12.71
2/12/2015 12.68
2/13/2015 12.78
2/17/2015 12.75
2/18/2015 12.87
2/19/2015 12.92
2/20/2015 12.88
2/23/2015 13.09
2/24/2015 13.00
2/25/2015 13.21
2/26/2015 13.16
2/27/2015 13.23
2/28/2015 13.15
3/2/2015 12.99
3/3/2015 13.02
3/4/2015 13.13
3/5/2015 12.92
3/6/2015 13.01
3/9/2015 12.82
3/10/2015 12.78
3/11/2015 12.59
3/12/2015 12.30
3/13/2015 12.11
3/16/2015 11.79
3/17/2015 11.79
3/18/2015 12.05
3/19/2015 11.90
3/20/2015 12.01
3/23/2015 11.95
3/24/2015 12.03
3/25/2015 12.08
3/26/2015 11.95
3/27/2015 11.93
3/30/2015 12.04
3/31/2015 11.88
4/1/2015 12.05
4/2/2015 12.07
4/6/2015 12.19
4/7/2015 12.29
4/8/2015 12.20
4/9/2015 12.32
4/10/2015 12.32
4/13/2015 12.30
4/14/2015 12.15
4/15/2015 12.11
4/16/2015 12.01
4/17/2015 12.03
4/20/2015 12.12
4/21/2015 12.24
4/22/2015 12.30
4/23/2015 12.38
4/24/2015 12.43
4/27/2015 12.31
4/28/2015 12.21
4/29/2015 12.15
4/30/2015 12.15
5/1/2015 12.10
5/4/2015 12.09
5/5/2015 12.11
5/6/2015 12.29
5/7/2015 12.16
5/8/2015 12.04
5/11/2015 12.25
5/12/2015 12.09
5/13/2015 12.17
5/14/2015 12.35
5/15/2015 12.27
5/18/2015 12.39
5/19/2015 12.25
5/20/2015 12.17
5/21/2015 12.19
5/22/2015 12.18
5/26/2015 12.00
5/27/2015 12.00
5/28/2015 12.07
5/29/2015 11.97
6/1/2015 12.07
6/2/2015 12.02
6/3/2015 12.30
6/4/2015 12.23
6/5/2015 12.26
6/8/2015 12.36
6/9/2015 12.37
6/10/2015 12.23
6/11/2015 12.26
6/12/2015 12.23
6/15/2015 12.10
6/16/2015 11.97
6/17/2015 12.27
6/18/2015 12.39
6/19/2015 12.48
6/22/2015 12.58
6/23/2015 12.71
6/24/2015 12.53
6/25/2015 12.45
6/26/2015 12.55
6/29/2015 12.48
6/30/2015 11.96
7/1/2015 12.00
7/2/2015 12.50
7/3/2015 12.48
7/6/2015 12.02
7/7/2015 11.99
7/8/2015 11.72
7/9/2015 11.98
7/10/2015 12.22
7/13/2015 12.01
7/14/2015 11.97
7/15/2015 11.91
7/16/2015 11.78
7/17/2015 11.72
7/20/2015 11.81
7/21/2015 11.67
7/22/2015 11.59
7/23/2015 11.15
7/24/2015 11.33
7/27/2015 11.29
7/28/2015 11.38
7/29/2015 11.44
7/30/2015 11.35
7/31/2015 11.36
8/3/2015 11.10
8/4/2015 11.28
8/5/2015 11.39
8/6/2015 11.23
8/7/2015 11.26
8/10/2015 11.13
8/11/2015 11.05
8/12/2015 11.34
8/13/2015 11.54
8/14/2015 11.50
8/17/2015 11.39
8/18/2015 11.46
8/19/2015 11.79
8/20/2015 11.87
8/21/2015 11.87
8/24/2015 12.20
8/25/2015 12.30
8/26/2015 12.41
8/27/2015 12.64
8/28/2015 12.59
8/31/2015 12.92
9/1/2015 13.01
9/2/2015 13.09
9/3/2015 12.96
9/4/2015 13.24
9/8/2015 13.42
9/9/2015 13.20
9/10/2015 13.01
9/11/2015 13.17
9/14/2015 12.78
9/15/2015 12.96
9/16/2015 13.16
9/17/2015 13.25
9/18/2015 13.24
9/21/2015 13.60
9/22/2015 13.31
9/23/2015 13.43
9/24/2015 13.42
9/25/2015 13.42
9/28/2015 13.36
9/29/2015 13.47
9/30/2015 13.80
10/1/2015 13.87
10/2/2015 13.87
10/5/2015 14.16
10/6/2015 13.99
10/7/2015 14.27
10/8/2015 14.08
10/9/2015 14.08
10/13/2015 13.93
10/14/2015 13.94
10/15/2015 13.80
10/16/2015 13.83
10/19/2015 13.85
10/20/2015 14.00
10/21/2015 14.34
10/22/2015 13.98
10/23/2015 13.93
10/26/2015 13.94
10/27/2015 13.90
10/28/2015 13.77
10/29/2015 13.94
10/30/2015 14.07
11/2/2015 14.05
11/3/2015 14.01
11/4/2015 13.81
11/5/2015 13.82
11/6/2015 13.88
11/9/2015 14.12
11/10/2015 14.10
11/12/2015 14.11
11/13/2015 14.06
11/16/2015 13.93
11/17/2015 13.94
11/18/2015 14.14
11/19/2015 14.16
11/20/2015 14.24
11/23/2015 14.19
11/24/2015 14.21
11/26/2015 14.30
11/27/2015 14.39
11/30/2015 14.25
12/1/2015 14.06
12/2/2015 14.13
12/3/2015 14.88
12/4/2015 14.70
12/7/2015 14.73
12/8/2015 16.11
12/9/2015 15.88
12/10/2015 15.50
12/11/2015 15.95
12/14/2015 16.52
12/15/2015 16.21
12/16/2015 15.90
12/17/2015 15.59
12/18/2015 16.32
12/21/2015 15.85
12/22/2015 15.70
12/23/2015 15.57
12/24/2015 15.49
12/28/2015 15.43
12/29/2015 15.40
12/30/2015 15.29
12/31/2015 15.68
1/4/2016 15.74
1/5/2016 15.71
1/6/2016 15.79
1/7/2016 15.92
1/8/2016 15.91
1/11/2016 15.87
1/12/2016 16.08
1/13/2016 16.25
1/14/2016 15.76
1/15/2016 16.50
1/18/2016 16.66
1/19/2016 16.04
1/20/2016 16.62
1/21/2016 17.07
1/22/2016 17.14
1/25/2016 17.08
1/26/2016 16.91
1/27/2016 16.99
1/28/2016 17.08
1/29/2016 16.90
2/1/2016 16.99
2/2/2016 17.00
2/3/2016 17.56
2/4/2016 17.61
2/5/2016 17.66
2/8/2016 18.10
2/9/2016 18.27
2/10/2016 19.08
2/11/2016 19.46
2/12/2016 18.73
2/15/2016 18.68
2/16/2016 19.49
2/17/2016 19.88
2/18/2016 19.74
2/19/2016 20.05
2/22/2016 19.65
2/23/2016 19.71
2/24/2016 20.54
2/25/2016 19.90
2/26/2016 19.95
2/29/2016 20.42
3/1/2016 20.81
3/2/2016 20.10
3/3/2016 19.29
3/4/2016 18.99
3/7/2016 19.38
3/8/2016 19.30
3/9/2016 18.97
3/10/2016 18.69
3/11/2016 18.95
3/14/2016 19.17
3/15/2016 18.81
3/16/2016 18.63
3/17/2016 18.54
3/18/2016 18.56
3/21/2016 18.61
3/22/2016 18.55
3/23/2016 18.43
3/24/2016 17.87
3/28/2016 17.57
3/29/2016 17.43
3/30/2016 17.60
3/31/2016 17.31
4/1/2016 17.49
4/4/2016 17.40
4/5/2016 17.25
4/6/2016 17.35
4/7/2016 17.21
4/8/2016 16.99
4/11/2016 17.21
4/12/2016 17.03
4/13/2016 17.26
4/14/2016 17.31
4/15/2016 16.95
4/18/2016 16.90
4/19/2016 17.47
4/20/2016 17.36
4/21/2016 17.57
4/22/2016 17.62
4/25/2016 17.38
4/26/2016 17.27
4/27/2016 17.34
4/28/2016 17.25
4/29/2016 16.95
5/2/2016 16.79
5/3/2016 16.85
5/4/2016 16.46
5/5/2016 16.49
5/6/2016 16.12
5/9/2016 16.24
5/10/2016 15.87
5/11/2016 15.92
5/12/2016 15.78
5/13/2016 15.81
5/16/2016 15.95
5/17/2016 15.89
5/18/2016 15.64
5/19/2016 15.57
5/20/2016 15.52
5/23/2016 15.69
5/24/2016 15.34
5/25/2016 15.70
5/26/2016 15.55
5/27/2016 15.49
5/30/2016 15.44
5/31/2016 15.14
6/1/2016 15.19
6/2/2016 15.11
6/3/2016 15.17
6/6/2016 15.23
6/7/2016 15.18
6/8/2016 15.36
6/9/2016 15.49
6/10/2016 15.33
6/13/2016 15.14
6/14/2016 15.41
6/15/2016 15.46
6/16/2016 15.33
6/17/2016 15.32
6/20/2016 15.13
6/21/2016 15.27
6/22/2016 15.27
6/23/2016 15.56
6/24/2016 15.80
6/27/2016 15.77
6/28/2016 15.67
6/29/2016 15.79
6/30/2016 15.58
7/1/2016 15.59
7/4/2016 15.52
7/5/2016 15.43
7/6/2016 15.64
7/7/2016 15.73
7/8/2016 15.66
7/11/2016 15.67
7/12/2016 15.75
7/13/2016 15.93
7/14/2016 15.88
7/15/2016 15.58
7/18/2016 15.71
7/19/2016 15.35
7/20/2016 15.07
7/21/2016 15.43
7/22/2016 15.17
7/25/2016 15.13
7/26/2016 15.09
7/27/2016 14.76
7/28/2016 14.73
7/29/2016 14.61
8/1/2016 14.68
8/2/2016 14.66
8/3/2016 14.27
8/4/2016 14.52
8/5/2016 14.25
8/8/2016 14.27
8/9/2016 14.50
8/10/2016 14.64
8/11/2016 14.44
8/12/2016 14.58
8/15/2016 14.58
8/16/2016 14.49
8/17/2016 14.56
8/18/2016 14.59
8/19/2016 14.33
8/22/2016 14.18
8/23/2016 14.11
8/24/2016 14.14
8/25/2016 14.14
8/26/2016 14.01
8/29/2016 13.91
8/30/2016 14.00
8/31/2016 13.86
9/1/2016 13.79
9/2/2016 13.87
9/5/2016 13.78
9/6/2016 13.81
9/7/2016 13.74
9/8/2016 13.56
9/9/2016 13.51
9/12/2016 13.48
9/13/2016 13.68
9/14/2016 13.52
9/15/2016 13.49
9/16/2016 13.42
9/19/2016 13.40
9/20/2016 13.31
9/21/2016 13.34
9/22/2016 13.61
9/23/2016 13.46
9/26/2016 13.55
9/27/2016 13.27
9/28/2016 13.32
9/29/2016 13.38
9/30/2016 13.29
10/3/2016 13.27
10/4/2016 13.21
10/5/2016 13.29
10/6/2016 13.49
10/7/2016 13.56
10/10/2016 13.53
10/11/2016 13.64
10/12/2016 13.78
10/13/2016 13.63
10/14/2016 13.79
10/17/2016 13.67
10/18/2016 13.70
10/19/2016 13.87
10/20/2016 13.73
10/21/2016 13.64
10/24/2016 13.51
10/25/2016 13.33
10/26/2016 13.19
10/27/2016 13.13
10/28/2016 12.95
10/31/2016 12.87
11/1/2016 12.71
11/2/2016 12.88
11/3/2016 12.87
11/4/2016 12.88
11/7/2016 12.75
11/8/2016 12.64
11/9/2016 13.11
11/10/2016 13.60
11/11/2016 13.58
11/14/2016 13.37
11/15/2016 13.00
11/16/2016 12.92
11/17/2016 12.88
11/18/2016 12.60
11/21/2016 12.60
11/22/2016 12.62
11/23/2016 12.62
11/24/2016 12.60
11/25/2016 12.61
11/28/2016 12.29
11/29/2016 12.00
11/30/2016 12.19
12/1/2016 12.22
12/2/2016 12.34
12/5/2016 12.11
12/6/2016 12.21
12/7/2016 12.21
12/8/2016 12.17
12/9/2016 12.25
12/12/2016 12.14
12/13/2016 12.03
12/14/2016 12.06
12/15/2016 11.56
12/16/2016 11.51
12/19/2016 11.41
12/20/2016 11.37
12/21/2016 11.32
12/22/2016 11.38
12/23/2016 11.30
12/27/2016 11.24
12/28/2016 11.26
12/29/2016 11.30
12/30/2016 11.44
12/31/2016 11.52
1/3/2017 11.48
1/4/2017 11.52
1/5/2017 11.54
1/6/2017 11.38
1/9/2017 11.19
1/10/2017 11.08
1/11/2017 10.84
1/12/2017 10.93
1/13/2017 10.72
1/16/2017 10.65
1/17/2017 10.64
1/18/2017 10.73
1/19/2017 10.47
1/20/2017 10.53
1/23/2017 10.54
1/24/2017 10.38
1/25/2017 10.60
1/26/2017 10.53
1/27/2017 10.41
1/30/2017 10.39
1/31/2017 10.20
2/1/2017 10.34
2/2/2017 10.19
2/3/2017 10.47
2/6/2017 10.37
2/7/2017 10.35
2/8/2017 10.26
2/9/2017 10.23
2/10/2017 10.13
2/13/2017 10.18
2/14/2017 10.39
2/15/2017 10.61
2/16/2017 10.56
2/17/2017 10.67
2/20/2017 10.61
2/21/2017 10.45
2/22/2017 10.60
2/23/2017 10.72
2/24/2017 10.78
2/27/2017 10.60
2/28/2017 10.42
3/1/2017 10.54
3/2/2017 10.57
3/3/2017 10.45
3/6/2017 10.46
3/7/2017 10.19
3/8/2017 10.07
3/9/2017 10.03
3/10/2017 10.02
3/13/2017 10.05
3/14/2017 9.92
3/15/2017 9.94
3/16/2017 10.20
3/17/2017 10.25
3/20/2017 10.25
3/21/2017 10.17
3/22/2017 10.08
3/23/2017 10.11
3/24/2017 10.09
3/27/2017 10.07
3/28/2017 10.00
3/29/2017 10.22
3/30/2017 10.20
3/31/2017 9.91
4/3/2017 10.15
4/4/2017 10.02
4/5/2017 10.04
4/6/2017 10.18
4/7/2017 10.13
4/10/2017 9.96
4/11/2017 10.18
4/12/2017 10.08
4/13/2017 10.21
4/17/2017 10.20
4/18/2017 10.17
4/19/2017 10.14
4/20/2017 10.09
4/21/2017 10.08
4/24/2017 10.04
4/25/2017 10.05
4/26/2017 10.28
4/27/2017 10.24
4/28/2017 10.19
5/1/2017 10.24
5/2/2017 10.14
5/3/2017 9.98
5/4/2017 9.99
5/5/2017 9.94
5/8/2017 10.11
5/9/2017 10.22
5/10/2017 10.20
5/11/2017 10.27
5/12/2017 10.30
5/15/2017 10.37
5/16/2017 10.32
5/17/2017 10.35
5/18/2017 10.12
5/19/2017 10.07
5/22/2017 10.12
5/23/2017 10.14
5/24/2017 10.04
5/25/2017 10.12
5/26/2017 10.09
5/29/2017 10.03
5/30/2017 10.00
5/31/2017 9.82
6/1/2017 9.81
6/2/2017 9.95
6/5/2017 9.84
6/6/2017 10.04
6/7/2017 9.91
6/8/2017 9.93
6/9/2017 9.94
6/12/2017 9.86
6/13/2017 9.90
6/14/2017 10.06
6/15/2017 9.77
6/16/2017 9.64
6/19/2017 9.61
6/20/2017 9.50
6/21/2017 9.46
6/22/2017 9.41
6/23/2017 9.51
6/26/2017 9.41
6/27/2017 9.49
6/28/2017 9.66
6/29/2017 9.77
6/30/2017 9.64
7/3/2017 9.44
7/5/2017 9.45
7/6/2017 9.52
7/7/2017 9.58
7/10/2017 9.50
7/11/2017 9.70
7/12/2017 9.79
7/13/2017 9.88
7/14/2017 9.95
7/17/2017 9.87
7/18/2017 9.79
7/19/2017 9.78
7/20/2017 9.80
7/21/2017 9.83
7/24/2017 9.69
7/25/2017 9.71
7/26/2017 9.84
7/27/2017 9.84
7/28/2017 9.78
7/31/2017 9.81
8/1/2017 9.61
8/2/2017 9.66
8/3/2017 9.52
8/4/2017 9.53
8/7/2017 9.41
8/8/2017 9.40
8/9/2017 9.32
8/10/2017 9.52
8/11/2017 9.51
8/14/2017 9.44
8/15/2017 9.52
8/16/2017 9.60
8/17/2017 9.45
8/18/2017 9.47
8/21/2017 9.23
8/22/2017 9.15
8/23/2017 9.27
8/24/2017 9.27
8/25/2017 9.30
8/28/2017 9.29
8/29/2017 9.23
8/30/2017 9.29
8/31/2017 9.45
9/1/2017 9.50
9/4/2017 9.43
9/5/2017 9.31
9/6/2017 9.32
9/7/2017 9.29
9/8/2017 9.29
9/11/2017 9.31
9/12/2017 9.32
9/13/2017 9.32
9/14/2017 9.39
9/15/2017 9.34
9/18/2017 9.41
9/19/2017 9.47
9/20/2017 9.47
9/21/2017 9.35
9/22/2017 9.43
9/25/2017 9.37
9/26/2017 9.33
9/27/2017 9.57
9/28/2017 9.66
9/29/2017 9.62
10/2/2017 9.47
10/3/2017 9.43
10/4/2017 9.40
10/5/2017 9.31
10/6/2017 9.29
10/10/2017 9.22
10/11/2017 9.09
10/12/2017 9.10
10/13/2017 9.00
10/16/2017 8.99
10/17/2017 9.01
10/18/2017 8.98
10/19/2017 8.88
10/20/2017 9.09
10/23/2017 9.04
10/24/2017 9.20
10/25/2017 9.04
10/26/2017 8.97
10/27/2017 9.02
10/30/2017 9.01
10/31/2017 8.85
11/1/2017 8.73
11/2/2017 8.75
11/3/2017 8.64
11/6/2017 8.65
11/7/2017 8.57
11/8/2017 8.72
11/9/2017 8.65
11/10/2017 8.50
11/13/2017 8.61
11/14/2017 8.47
11/15/2017 8.55
11/16/2017 8.44
11/17/2017 8.55
11/20/2017 8.47
11/21/2017 8.53
11/22/2017 8.60
11/24/2017 8.65
11/27/2017 8.64
11/28/2017 8.60
11/29/2017 8.65
11/30/2017 8.53
12/1/2017 8.36
12/4/2017 8.54
12/5/2017 8.41
12/6/2017 8.53
12/7/2017 8.64
12/8/2017 8.46
12/11/2017 8.52
12/12/2017 8.51
12/13/2017 8.58
12/14/2017 8.57
12/15/2017 8.53
12/18/2017 8.63
12/19/2017 8.71
12/20/2017 8.74
12/21/2017 8.87
12/22/2017 8.82
12/26/2017 8.78
12/27/2017 8.71
12/28/2017 8.74
12/29/2017 8.72
1/2/2018 8.66
1/3/2018 8.58
1/4/2018 8.80
1/5/2018 8.70
1/8/2018 8.67
1/9/2018 8.70
1/10/2018 8.83
1/11/2018 8.72
1/12/2018 8.71
1/16/2018 8.64
1/17/2018 8.38
1/18/2018 8.51
1/19/2018 8.48
1/22/2018 8.22
1/23/2018 8.30
1/24/2018 8.19
1/25/2018 8.28
1/26/2018 8.41
1/29/2018 8.11
1/30/2018 8.14
1/31/2018 8.06
2/1/2018 8.05
2/2/2018 8.07
2/5/2018 7.97
2/6/2018 8.02
2/7/2018 8.06
2/8/2018 8.12
2/9/2018 8.53
2/12/2018 8.20
2/13/2018 8.39
2/14/2018 8.19
2/15/2018 8.08
2/16/2018 7.93
2/20/2018 7.92
2/21/2018 8.08
2/22/2018 8.10
2/23/2018 8.04
2/26/2018 7.94
2/27/2018 7.78
2/28/2018 7.72
3/1/2018 7.83
3/2/2018 7.79
3/5/2018 7.84
3/6/2018 7.69
3/7/2018 7.91
3/8/2018 7.75
3/9/2018 8.02
3/12/2018 8.01
3/13/2018 7.94
3/14/2018 7.84
3/15/2018 8.04
3/16/2018 7.90
3/19/2018 7.88
3/20/2018 7.90
3/21/2018 7.87
3/22/2018 8.06
3/23/2018 8.04
3/26/2018 8.01
3/27/2018 7.99
3/28/2018 7.97
3/29/2018 8.06
3/31/2018 7.58
4/2/2018 7.57
4/3/2018 7.50
4/4/2018 7.56
4/5/2018 7.89
4/6/2018 7.89
4/9/2018 7.76
4/10/2018 7.73
4/11/2018 7.53
4/12/2018 7.64
4/13/2018 7.73
4/16/2018 7.60
4/17/2018 7.61
4/18/2018 7.41
4/19/2018 7.34
4/20/2018 7.37
4/23/2018 7.35
4/24/2018 7.25
4/25/2018 7.23
4/26/2018 7.21
4/27/2018 7.28
4/30/2018 7.01
5/1/2018 6.94
5/2/2018 7.06
5/3/2018 7.08
5/4/2018 7.07
5/7/2018 7.03
5/8/2018 6.94
5/9/2018 7.09
5/10/2018 7.19
5/11/2018 7.27
5/14/2018 7.27
5/15/2018 7.27
5/16/2018 7.14
5/17/2018 7.19
5/18/2018 7.14
5/21/2018 7.11
5/22/2018 7.18
5/23/2018 7.15
5/24/2018 7.17
5/25/2018 7.17
5/29/2018 7.28
5/30/2018 7.21
5/31/2018 7.16
6/1/2018 7.18
6/4/2018 7.14
6/5/2018 7.16
6/6/2018 7.15
6/7/2018 7.28
6/8/2018 7.24
6/11/2018 7.15
6/12/2018 7.23
6/13/2018 7.16
6/14/2018 7.22
6/15/2018 7.24
6/18/2018 7.26
6/19/2018 7.37
6/20/2018 7.42
6/21/2018 7.90
6/22/2018 7.88
6/25/2018 8.03
6/26/2018 7.98
6/27/2018 7.99
6/28/2018 7.93
6/29/2018 8.17
7/2/2018 8.00
7/3/2018 7.99
7/5/2018 8.05
7/6/2018 8.03
7/9/2018 8.26
7/10/2018 8.32
7/11/2018 8.22
7/12/2018 8.32
7/13/2018 8.48
7/16/2018 8.33
7/17/2018 8.38
7/18/2018 8.36
7/19/2018 8.47
7/20/2018 8.45
7/23/2018 8.42
7/24/2018 8.61
7/25/2018 8.69
7/26/2018 8.79
7/27/2018 8.83
7/30/2018 8.92
7/31/2018 8.88
8/1/2018 8.79
8/2/2018 8.87
8/3/2018 8.84
8/6/2018 8.84
8/7/2018 8.89
8/8/2018 8.76
8/9/2018 8.55
8/10/2018 8.43
8/13/2018 8.52
8/14/2018 8.46
8/15/2018 8.42
8/16/2018 8.46
8/17/2018 8.50
8/20/2018 8.47
8/21/2018 8.42
8/22/2018 8.50
8/23/2018 8.39
8/24/2018 8.32
8/27/2018 8.33
8/28/2018 8.35
8/29/2018 8.24
8/30/2018 8.33
8/31/2018 8.31
9/4/2018 8.32
9/5/2018 8.15
9/6/2018 8.32
9/7/2018 8.43
9/10/2018 8.35
9/11/2018 8.51
9/12/2018 8.52
9/13/2018 8.72
9/14/2018 8.74
9/17/2018 8.70
9/18/2018 8.57
9/19/2018 8.72
9/20/2018 8.88
9/21/2018 8.90
9/24/2018 8.84
9/25/2018 8.74
9/26/2018 8.65
9/27/2018 8.69
9/28/2018 8.67
10/1/2018 8.87
10/2/2018 8.60
10/3/2018 8.60
10/4/2018 8.59
10/5/2018 8.68
10/9/2018 8.55
10/10/2018 8.58
10/11/2018 8.45
10/12/2018 8.33
10/15/2018 8.42
10/16/2018 8.40
10/17/2018 8.35
10/18/2018 8.31
10/19/2018 8.16
10/22/2018 8.24
10/23/2018 8.44
10/24/2018 8.33
10/25/2018 8.40
10/26/2018 8.45
10/29/2018 8.55
10/30/2018 8.60
10/31/2018 8.56
11/1/2018 8.33
11/2/2018 8.51
11/5/2018 8.46
11/6/2018 8.51
11/7/2018 8.89
11/8/2018 8.64
11/9/2018 8.60
11/13/2018 8.86
11/14/2018 9.01
11/15/2018 9.06
11/16/2018 9.03
11/19/2018 9.07
11/20/2018 9.19
11/21/2018 9.15
11/23/2018 9.17
11/26/2018 9.22
11/27/2018 9.09
11/28/2018 9.18
11/29/2018 9.29
11/30/2018 9.49
12/3/2018 9.67
12/4/2018 9.87
12/6/2018 10.21
12/7/2018 10.11
12/10/2018 10.06
12/11/2018 9.79
12/12/2018 10.04
12/13/2018 10.13
12/14/2018 10.14
12/17/2018 10.11
12/18/2018 9.94
12/19/2018 9.90
12/20/2018 10.40
12/21/2018 10.38
12/24/2018 10.41
12/26/2018 10.34
12/27/2018 10.50
12/28/2018 10.60
12/31/2018 10.41
1/2/2019 10.39
1/3/2019 10.42
1/4/2019 10.14
1/7/2019 10.20
1/8/2019 10.39
1/9/2019 10.55
1/10/2019 10.62
1/11/2019 10.58
1/14/2019 10.42
1/15/2019 10.55
1/16/2019 10.46
1/17/2019 10.65
1/18/2019 11.05
1/22/2019 11.13
1/23/2019 11.07
1/24/2019 11.23
1/25/2019 11.26
1/28/2019 11.24
1/29/2019 11.25
1/30/2019 11.35
1/31/2019 11.45
2/1/2019 11.43
2/4/2019 11.57
2/5/2019 11.78
2/6/2019 11.58
2/7/2019 11.13
2/8/2019 11.09
2/11/2019 10.88
2/12/2019 10.96
2/13/2019 10.83
2/14/2019 11.05
2/15/2019 10.93
2/19/2019 10.86
2/20/2019 10.85
2/21/2019 10.82
2/22/2019 11.03
2/25/2019 10.99
2/26/2019 11.05
2/27/2019 11.07
2/28/2019 11.17
3/1/2019 11.30
3/4/2019 11.36
3/5/2019 11.20
3/6/2019 11.11
3/7/2019 11.00
3/8/2019 10.89
3/11/2019 10.99
3/12/2019 10.98
3/13/2019 11.03
3/14/2019 11.09
3/15/2019 11.41
3/18/2019 11.17
3/19/2019 11.31
3/20/2019 11.32
3/21/2019 11.52
3/22/2019 11.47
3/25/2019 11.39
3/26/2019 11.53
3/27/2019 11.33
3/28/2019 11.21
3/29/2019 11.32
4/1/2019 11.03
4/2/2019 11.18
4/3/2019 11.16
4/4/2019 11.14
4/5/2019 11.22
4/8/2019 11.16
4/9/2019 11.27
4/10/2019 11.47
4/11/2019 11.65
4/12/2019 11.66
4/15/2019 11.49
4/16/2019 11.28
4/17/2019 10.95
4/18/2019 10.82
4/22/2019 10.81
4/23/2019 10.73
4/24/2019 10.82
4/25/2019 10.62
4/26/2019 10.59
4/29/2019 10.64
4/30/2019 10.61
5/1/2019 10.45
5/2/2019 10.28
5/3/2019 10.35
5/6/2019 10.34
5/7/2019 10.38
5/8/2019 10.26
5/9/2019 10.31
5/10/2019 10.16
5/13/2019 10.16
5/14/2019 10.25
5/15/2019 10.35
5/16/2019 10.45
5/17/2019 10.50
5/20/2019 10.20
5/21/2019 10.28
5/22/2019 10.20
5/23/2019 10.33
5/24/2019 10.28
5/28/2019 10.35
5/29/2019 10.35
5/30/2019 10.16
5/31/2019 10.11
6/3/2019 10.25
6/4/2019 10.56
6/5/2019 10.74
6/6/2019 10.58
6/7/2019 10.60
6/10/2019 10.65
6/11/2019 10.84
6/12/2019 10.90
6/13/2019 10.98
6/14/2019 10.89
6/17/2019 10.81
6/18/2019 11.02
6/19/2019 11.09
6/20/2019 11.27
6/21/2019 11.53
6/24/2019 11.67
6/25/2019 11.57
6/26/2019 11.32
6/27/2019 11.41
6/28/2019 11.48
7/1/2019 11.47
7/2/2019 11.37
7/3/2019 11.25
7/5/2019 11.19
7/8/2019 11.03
7/9/2019 10.86
7/10/2019 10.92
7/11/2019 11.11
7/12/2019 11.16
7/15/2019 11.00
7/16/2019 11.03
7/17/2019 10.90
7/18/2019 10.81
7/19/2019 10.87
7/22/2019 10.87
7/23/2019 10.98
7/24/2019 10.93
7/25/2019 11.04
7/26/2019 11.01
7/29/2019 11.08
7/30/2019 10.98
7/31/2019 10.99
8/1/2019 11.20
8/2/2019 11.00
8/5/2019 11.24
8/6/2019 11.14
8/7/2019 11.04
8/8/2019 11.10
8/9/2019 10.83
8/12/2019 10.59
8/13/2019 10.52
8/14/2019 10.48
8/15/2019 10.45
8/16/2019 10.63
8/19/2019 10.89
8/20/2019 10.98
8/21/2019 11.08
8/22/2019 11.41
8/23/2019 11.32
8/26/2019 11.23
8/27/2019 11.15
8/28/2019 10.99
8/29/2019 10.92
8/30/2019 10.90
9/3/2019 10.72
9/4/2019 10.81
9/5/2019 10.72
9/6/2019 10.77
9/9/2019 10.78
9/10/2019 10.84
9/11/2019 10.86
9/12/2019 10.94
9/13/2019 11.08
9/16/2019 10.95
9/17/2019 10.89
9/18/2019 10.79
9/19/2019 10.71
9/20/2019 10.71
9/23/2019 10.64
9/24/2019 10.70
9/25/2019 10.49
9/26/2019 10.51
9/27/2019 10.69
9/30/2019 10.67
10/1/2019 10.76
10/2/2019 10.80
10/3/2019 10.83
10/4/2019 10.92
10/7/2019 10.86
10/8/2019 10.86
10/9/2019 10.81
10/10/2019 10.81
10/11/2019 10.88
10/15/2019 10.93
10/16/2019 10.93
10/17/2019 10.89
10/18/2019 11.04
10/21/2019 10.99
10/22/2019 10.91
10/23/2019 11.05
10/24/2019 11.01
10/25/2019 11.24
10/28/2019 11.29
10/29/2019 11.14
10/30/2019 10.96
10/31/2019 10.87
11/1/2019 10.90
11/4/2019 10.85
11/5/2019 10.78
11/6/2019 10.94
11/7/2019 10.88
11/8/2019 10.88
11/11/2019 10.85
11/12/2019 10.79
11/13/2019 10.73
11/14/2019 10.83
11/15/2019 10.83
11/18/2019 10.77
11/19/2019 10.57
11/20/2019 10.55
11/21/2019 10.63
11/22/2019 10.70
11/25/2019 10.70
11/26/2019 10.73
11/27/2019 10.63
11/29/2019 10.59
11/30/2019 11.16
12/2/2019 11.16
12/3/2019 11.31
12/4/2019 11.24
12/5/2019 11.35
12/6/2019 11.34
12/9/2019 11.26
12/10/2019 11.28
12/11/2019 11.34
12/12/2019 11.19
12/13/2019 11.29
12/16/2019 11.23
12/17/2019 11.26
12/18/2019 11.36
12/19/2019 11.37
12/20/2019 11.44
12/23/2019 11.42
12/24/2019 11.44
12/26/2019 11.34
12/27/2019 11.40
12/30/2019 11.43
12/31/2019 11.30
1/2/2020 11.37
1/3/2020 11.32
1/6/2020 11.25
1/7/2020 11.00
1/8/2020 11.08
1/9/2020 11.06
1/10/2020 11.09
1/13/2020 11.00
1/14/2020 10.94
1/15/2020 10.87
1/16/2020 10.78
1/17/2020 10.82
1/21/2020 10.78
1/22/2020 10.67
1/23/2020 10.52
1/24/2020 10.61
1/27/2020 10.52
1/28/2020 10.68
1/29/2020 10.61
1/30/2020 10.75
1/31/2020 10.60
2/3/2020 10.58
2/4/2020 10.59
2/5/2020 10.72
2/6/2020 10.68
2/7/2020 10.70
2/10/2020 10.62
2/11/2020 10.69
2/12/2020 10.69
2/13/2020 10.64
2/14/2020 10.76
2/18/2020 10.53
2/19/2020 10.38
2/20/2020 10.35
2/21/2020 10.31
2/24/2020 10.38
2/25/2020 10.66
2/26/2020 10.67
2/27/2020 11.19
2/28/2020 11.82
2/29/2020 11.91
3/2/2020 11.85
3/3/2020 12.28
3/4/2020 12.43
3/5/2020 12.58
3/6/2020 13.23
3/9/2020 17.72
3/10/2020 18.58
3/11/2020 19.09
3/12/2020 22.46
3/13/2020 25.18
3/16/2020 27.32
3/17/2020 27.97
3/18/2020 34.57
3/19/2020 45.29
3/20/2020 49.10
3/23/2020 49.40
3/24/2020 45.07
3/25/2020 42.58
3/26/2020 38.23
3/27/2020 35.24
3/30/2020 32.43
3/31/2020 30.32
4/1/2020 27.25
4/2/2020 25.39
4/3/2020 25.38
4/6/2020 24.54
4/7/2020 24.24
4/8/2020 22.82
4/9/2020 26.99
4/13/2020 25.63
4/14/2020 25.28
4/15/2020 23.02
4/16/2020 21.37
4/17/2020 20.38
4/20/2020 19.96
4/21/2020 19.34
4/22/2020 18.88
4/23/2020 18.21
4/24/2020 18.18
4/27/2020 18.10
4/28/2020 17.70
4/29/2020 17.80
4/30/2020 17.56
5/1/2020 16.97
5/4/2020 17.00
5/5/2020 17.16
5/6/2020 16.77
5/7/2020 16.76
5/8/2020 16.43
5/11/2020 16.52
5/12/2020 16.74
5/13/2020 16.27
5/14/2020 16.20
5/15/2020 16.67
5/18/2020 17.46
5/19/2020 17.79
5/20/2020 17.85
5/21/2020 17.82
5/22/2020 17.41
5/25/2020 17.46
5/26/2020 17.74
5/27/2020 18.07
5/28/2020 17.73
5/29/2020 17.51
5/31/2020 17.67
6/1/2020 17.76
6/2/2020 18.01
6/3/2020 18.48
6/4/2020 18.66
6/5/2020 19.30
6/8/2020 19.09
6/9/2020 18.01
6/10/2020 17.79
6/11/2020 17.76
6/12/2020 17.43
6/15/2020 17.31
6/16/2020 18.59
6/17/2020 18.01
6/18/2020 17.51
6/19/2020 17.32
6/22/2020 16.84
6/23/2020 16.74
6/24/2020 16.80
6/25/2020 16.54
6/26/2020 16.61
6/29/2020 16.61
6/30/2020 16.81

Price of liquidity during COVID
Basis Points

Date Pt
1/2/2020 11.37
1/3/2020 11.32
1/4/2020 NA
1/6/2020 11.25
1/7/2020 11.00
1/8/2020 11.08
1/9/2020 11.06
1/10/2020 11.09
1/11/2020 NA
1/13/2020 11.00
1/14/2020 10.94
1/15/2020 10.87
1/16/2020 10.78
1/17/2020 10.82
1/18/2020 NA
1/21/2020 10.78
1/22/2020 10.67
1/23/2020 10.52
1/24/2020 10.61
1/25/2020 NA
1/27/2020 10.52
1/28/2020 10.68
1/29/2020 10.61
1/30/2020 10.75
1/31/2020 10.60
2/1/2020 NA
2/3/2020 10.58
2/4/2020 10.59
2/5/2020 10.72
2/6/2020 10.68
2/7/2020 10.70
2/8/2020 NA
2/10/2020 10.62
2/11/2020 10.69
2/12/2020 10.69
2/13/2020 10.64
2/14/2020 10.76
2/15/2020 NA
2/18/2020 10.53
2/19/2020 10.38
2/20/2020 10.35
2/21/2020 10.31
2/22/2020 NA
2/24/2020 10.38
2/25/2020 10.66
2/26/2020 10.67
2/27/2020 11.19
2/28/2020 11.82
2/29/2020 11.91
3/2/2020 11.85
3/3/2020 12.28
3/4/2020 12.43
3/5/2020 12.58
3/6/2020 13.23
3/7/2020 NA
3/9/2020 17.72
3/10/2020 18.58
3/11/2020 19.09
3/12/2020 22.46
3/13/2020 25.18
3/14/2020 NA
3/16/2020 27.32
3/17/2020 27.97
3/18/2020 34.57
3/19/2020 45.29
3/20/2020 49.10
3/21/2020 NA
3/23/2020 49.40
3/24/2020 45.07
3/25/2020 42.58
3/26/2020 38.23
3/27/2020 35.24
3/28/2020 NA
3/30/2020 32.43
3/31/2020 30.32
4/1/2020 27.25
4/2/2020 25.39
4/3/2020 25.38
4/4/2020 NA
4/6/2020 24.54
4/7/2020 24.24
4/8/2020 22.82
4/9/2020 26.99
4/11/2020 NA
4/13/2020 25.63
4/14/2020 25.28
4/15/2020 23.02
4/16/2020 21.37
4/17/2020 20.38
4/18/2020 NA
4/20/2020 19.96
4/21/2020 19.34
4/22/2020 18.88
4/23/2020 18.21
4/24/2020 18.18
4/25/2020 NA
4/27/2020 18.10
4/28/2020 17.70
4/29/2020 17.80
4/30/2020 17.56
5/1/2020 16.97
5/2/2020 NA
5/4/2020 17.00
5/5/2020 17.16
5/6/2020 16.77
5/7/2020 16.76
5/8/2020 16.43
5/9/2020 NA
5/11/2020 16.52
5/12/2020 16.74
5/13/2020 16.27
5/14/2020 16.20
5/15/2020 16.67
5/16/2020 NA
5/18/2020 17.46
5/19/2020 17.79
5/20/2020 17.85
5/21/2020 17.82
5/22/2020 17.41
5/23/2020 NA
5/25/2020 17.46
5/26/2020 17.74
5/27/2020 18.07
5/28/2020 17.73
5/29/2020 17.51
5/30/2020 NA
5/31/2020 17.67
6/1/2020 17.76
6/2/2020 18.01
6/3/2020 18.48
6/4/2020 18.66
6/5/2020 19.30
6/6/2020 NA
6/8/2020 19.09
6/9/2020 18.01
6/10/2020 17.79
6/11/2020 17.76
6/12/2020 17.43
6/13/2020 NA
6/15/2020 17.31
6/16/2020 18.59
6/17/2020 18.01
6/18/2020 17.51
6/19/2020 17.32
6/20/2020 NA
6/22/2020 16.84
6/23/2020 16.74
6/24/2020 16.80
6/25/2020 16.54
6/26/2020 16.61
6/27/2020 NA
6/29/2020 16.61
6/30/2020 16.81

Note: The price of liquidity shown is the aggregate noise measure, or the root mean square error between individual corporate bond yields and the issuer-level fitted yield curve. Investment-grade and high-yield bonds are included in calculating the noise measure shown here. Vertical lines mark the “Stock market peak” on Feb. 19. The “PDCF” corresponds to the announcement of the Primary Dealer Credit Facility on March 17. The PDCF began operations on March 20. The “P/SMCCF announced” vertical line is marked at March 23, the “P/SMCCF expanded” vertical line is marked at April 9, and the “SMCCF begins buying” vertical line is marked at May 12.

Return to text

Figure 2: Noise, by credit rating and remaining time to maturity

Price of liquidity during COVID (credit rating breakdown)
Basis Points

Date IG HY
1/2/2020 10.80 25.82
1/3/2020 10.74 25.58
1/6/2020 10.74 26.23
1/7/2020 10.56 26.31
1/8/2020 10.62 26.76
1/9/2020 10.57 26.29
1/10/2020 10.61 26.00
1/13/2020 10.41 26.53
1/14/2020 10.31 26.37
1/15/2020 10.31 26.02
1/16/2020 10.21 26.14
1/17/2020 10.30 26.41
1/21/2020 10.22 26.32
1/22/2020 10.17 26.58
1/23/2020 9.94 26.13
1/24/2020 10.02 26.82
1/27/2020 10.07 24.88
1/28/2020 10.26 24.68
1/29/2020 10.18 25.39
1/30/2020 10.28 25.28
1/31/2020 10.17 24.73
2/3/2020 10.06 25.48
2/4/2020 10.10 25.36
2/5/2020 10.18 25.57
2/6/2020 10.18 26.63
2/7/2020 10.13 26.22
2/10/2020 9.95 26.54
2/11/2020 10.01 26.55
2/12/2020 10.00 26.37
2/13/2020 10.11 26.74
2/14/2020 10.15 26.97
2/18/2020 9.93 26.51
2/19/2020 9.85 27.08
2/20/2020 9.83 27.22
2/21/2020 9.80 27.43
2/24/2020 9.94 27.47
2/25/2020 10.06 28.03
2/26/2020 10.04 26.89
2/27/2020 10.51 27.87
2/28/2020 11.13 29.34
2/29/2020 11.18 28.05
3/2/2020 11.41 23.29
3/3/2020 11.95 23.97
3/4/2020 12.05 24.56
3/5/2020 12.14 25.53
3/6/2020 12.86 24.34
3/9/2020 16.87 30.57
3/10/2020 17.86 33.26
3/11/2020 18.44 31.94
3/12/2020 21.86 41.85
3/13/2020 24.58 34.80
3/16/2020 27.13 32.94
3/17/2020 27.71 35.74
3/18/2020 33.75 50.41
3/19/2020 44.89 53.22
3/20/2020 49.31 47.90
3/23/2020 48.61 61.86
3/24/2020 44.49 53.74
3/25/2020 41.87 53.81
3/26/2020 37.78 52.14
3/27/2020 34.65 48.74
3/30/2020 32.08 43.42
3/31/2020 28.33 66.89
4/1/2020 26.08 65.24
4/2/2020 24.00 56.22
4/3/2020 23.80 58.07
4/6/2020 23.24 57.42
4/7/2020 22.51 51.59
4/8/2020 21.55 54.35
4/9/2020 24.74 71.50
4/13/2020 23.99 54.58
4/14/2020 24.32 49.04
4/15/2020 22.16 45.70
4/16/2020 20.28 43.79
4/17/2020 19.49 45.98
4/20/2020 18.81 51.91
4/21/2020 18.12 49.78
4/22/2020 17.90 45.31
4/23/2020 17.68 38.03
4/24/2020 17.30 43.17
4/27/2020 17.20 43.33
4/28/2020 16.81 47.60
4/29/2020 16.92 41.31
4/30/2020 16.78 40.60
5/1/2020 16.20 39.83
5/4/2020 16.11 41.49
5/5/2020 16.03 41.58
5/6/2020 16.08 37.63
5/7/2020 16.03 35.22
5/8/2020 15.69 36.39
5/11/2020 15.73 32.16
5/12/2020 15.85 36.34
5/13/2020 15.62 29.89
5/14/2020 15.44 31.05
5/15/2020 15.85 33.36
5/18/2020 16.85 32.76
5/19/2020 17.08 30.63
5/20/2020 17.09 31.76
5/21/2020 17.24 32.03
5/22/2020 16.76 35.13
5/25/2020 16.82 35.12
5/26/2020 16.83 31.91
5/27/2020 17.59 29.87
5/28/2020 17.25 31.13
5/29/2020 16.97 32.63
5/31/2020 17.14 32.69
6/1/2020 17.29 30.89
6/2/2020 17.28 34.54
6/3/2020 17.87 35.80
6/4/2020 18.05 31.12
6/5/2020 18.67 33.48
6/8/2020 18.52 35.21
6/9/2020 17.53 32.38
6/10/2020 17.30 28.23
6/11/2020 17.07 31.89
6/12/2020 17.03 29.23
6/15/2020 16.63 33.13
6/16/2020 18.09 29.57
6/17/2020 17.55 28.35
6/18/2020 17.03 28.47
6/19/2020 16.88 26.62
6/22/2020 16.47 26.01
6/23/2020 16.46 25.82
6/24/2020 16.28 25.58
6/25/2020 16.06 27.07
6/26/2020 16.28 26.18
6/29/2020 16.16 24.77
6/30/2020 16.40 24.37

Price of liquidity during COVID (TTM breakdown)
Basis Points

Date <= 5 years TTM > 5 years TTM
1/2/2020 9.84 12.08
1/3/2020 9.85 11.92
1/6/2020 9.92 11.80
1/7/2020 9.50 11.70
1/8/2020 9.56 11.79
1/9/2020 9.74 11.78
1/10/2020 9.59 11.75
1/13/2020 9.57 11.72
1/14/2020 9.79 11.40
1/15/2020 9.66 11.41
1/16/2020 9.48 11.35
1/17/2020 9.51 11.36
1/21/2020 9.54 11.25
1/22/2020 9.66 11.04
1/23/2020 9.84 10.70
1/24/2020 9.90 10.86
1/27/2020 9.76 10.78
1/28/2020 9.99 10.92
1/29/2020 9.93 10.93
1/30/2020 10.02 11.01
1/31/2020 9.95 10.91
2/3/2020 9.77 10.96
2/4/2020 9.53 11.20
2/5/2020 9.49 11.22
2/6/2020 9.51 11.17
2/7/2020 9.63 11.19
2/10/2020 9.55 11.11
2/11/2020 9.70 11.19
2/12/2020 9.61 11.13
2/13/2020 9.30 11.23
2/14/2020 9.48 11.24
2/18/2020 9.47 11.00
2/19/2020 9.40 10.78
2/20/2020 9.46 10.76
2/21/2020 9.40 10.72
2/24/2020 9.62 10.74
2/25/2020 10.08 11.02
2/26/2020 9.84 11.05
2/27/2020 10.63 11.45
2/28/2020 11.70 11.88
2/29/2020 11.68 11.97
3/2/2020 11.16 12.12
3/3/2020 11.77 12.56
3/4/2020 11.59 12.81
3/5/2020 11.83 12.92
3/6/2020 12.99 13.34
3/9/2020 18.76 17.24
3/10/2020 19.95 17.75
3/11/2020 19.63 18.75
3/12/2020 25.33 21.34
3/13/2020 29.20 22.95
3/16/2020 32.30 25.00
3/17/2020 32.08 25.76
3/18/2020 43.99 30.16
3/19/2020 57.89 39.01
3/20/2020 63.09 41.39
3/23/2020 64.18 42.29
3/24/2020 58.70 38.82
3/25/2020 55.27 35.98
3/26/2020 47.26 33.90
3/27/2020 41.49 32.04
3/30/2020 39.12 29.62
3/31/2020 34.32 28.54
4/1/2020 29.47 26.52
4/2/2020 27.64 24.18
4/3/2020 28.07 24.01
4/6/2020 27.01 23.20
4/7/2020 26.69 23.01
4/8/2020 24.53 22.00
4/9/2020 30.17 25.79
4/13/2020 27.02 24.94
4/14/2020 26.88 24.38
4/15/2020 24.45 22.50
4/16/2020 22.03 20.95
4/17/2020 20.80 20.17
4/20/2020 19.67 20.10
4/21/2020 19.14 19.36
4/22/2020 18.34 19.13
4/23/2020 17.51 18.54
4/24/2020 16.93 18.76
4/27/2020 17.46 18.41
4/28/2020 16.48 18.26
4/29/2020 16.29 18.43
4/30/2020 15.77 18.69
5/1/2020 14.69 18.17
5/4/2020 15.24 17.96
5/5/2020 14.81 18.16
5/6/2020 14.62 17.65
5/7/2020 15.10 17.51
5/8/2020 14.19 17.39
5/11/2020 14.29 17.45
5/12/2020 14.84 17.75
5/13/2020 14.27 17.28
5/14/2020 13.64 17.29
5/15/2020 14.09 17.65
5/18/2020 14.92 18.55
5/19/2020 15.65 18.85
5/20/2020 15.65 18.70
5/21/2020 16.22 18.65
5/22/2020 16.00 18.04
5/25/2020 16.01 17.99
5/26/2020 15.65 18.42
5/27/2020 16.88 18.50
5/28/2020 16.13 18.56
5/29/2020 16.02 18.13
5/31/2020 15.81 18.47
6/1/2020 15.62 18.58
6/2/2020 16.11 18.72
6/3/2020 16.42 19.41
6/4/2020 16.61 19.38
6/5/2020 17.07 20.29
6/8/2020 17.24 19.89
6/9/2020 16.03 18.76
6/10/2020 15.90 18.44
6/11/2020 15.71 18.53
6/12/2020 15.58 18.29
6/15/2020 15.25 18.13
6/16/2020 16.73 19.40
6/17/2020 15.94 18.91
6/18/2020 15.55 18.41
6/19/2020 15.14 18.14
6/22/2020 14.92 17.60
6/23/2020 14.62 17.76
6/24/2020 14.40 17.61
6/25/2020 14.49 17.51
6/26/2020 14.83 17.38
6/29/2020 14.35 17.51
6/30/2020 14.92 17.76

Note: The price of liquidity shown is the noise measure for the indicated subset of bonds. The top panel shows noise for investment-grade (IG) and high-yield (HY) bonds. The bottom panel shows noise for bonds in two remaining-maturity categories: less than or equal to 5 years remaining maturity and greater than 5 years remaining maturity. Vertical lines mark the “Stock market peak” on Feb. 19. The “PDCF” corresponds to the announcement of the Primary Dealer Credit Facility on March 17. The PDCF began operations on March 20. The “P/SMCCF announced” vertical line is marked at March 23, the “P/SMCCF expanded” vertical line is marked at April 9, and the “SMCCF begins buying” vertical line is marked at May 12.

Return to text

Figure 3: Noise, by remaining time to maturity: Comparing the Global Financial Crisis and COVID crises

Price of liquidity during COVID
Standardized

Date <= 5 years TTM > 5 years TTM
1/2/2020 -0.71 -0.85
1/3/2020 -0.71 -0.88
1/6/2020 -0.70 -0.89
1/7/2020 -0.74 -0.91
1/8/2020 -0.74 -0.89
1/9/2020 -0.72 -0.90
1/10/2020 -0.73 -0.90
1/13/2020 -0.73 -0.91
1/14/2020 -0.72 -0.95
1/15/2020 -0.73 -0.95
1/16/2020 -0.74 -0.96
1/17/2020 -0.74 -0.96
1/21/2020 -0.74 -0.98
1/22/2020 -0.73 -1.01
1/23/2020 -0.71 -1.06
1/24/2020 -0.71 -1.03
1/27/2020 -0.72 -1.04
1/28/2020 -0.70 -1.02
1/29/2020 -0.70 -1.02
1/30/2020 -0.70 -1.01
1/31/2020 -0.70 -1.03
2/3/2020 -0.72 -1.02
2/4/2020 -0.74 -0.98
2/5/2020 -0.74 -0.98
2/6/2020 -0.74 -0.99
2/7/2020 -0.73 -0.98
2/10/2020 -0.74 -1.00
2/11/2020 -0.72 -0.98
2/12/2020 -0.73 -0.99
2/13/2020 -0.76 -0.98
2/14/2020 -0.74 -0.98
2/18/2020 -0.74 -1.01
2/19/2020 -0.75 -1.04
2/20/2020 -0.74 -1.05
2/21/2020 -0.75 -1.05
2/24/2020 -0.73 -1.05
2/25/2020 -0.69 -1.01
2/26/2020 -0.71 -1.00
2/27/2020 -0.64 -0.95
2/28/2020 -0.55 -0.88
2/29/2020 -0.55 -0.87
3/2/2020 -0.60 -0.85
3/3/2020 -0.54 -0.78
3/4/2020 -0.56 -0.74
3/5/2020 -0.54 -0.73
3/6/2020 -0.43 -0.67
3/9/2020 0.07 -0.09
3/10/2020 0.18 -0.01
3/11/2020 0.15 0.14
3/12/2020 0.65 0.52
3/13/2020 0.99 0.76
3/16/2020 1.27 1.07
3/17/2020 1.25 1.18
3/18/2020 2.29 1.83
3/19/2020 3.52 3.15
3/20/2020 3.98 3.50
3/23/2020 4.07 3.63
3/24/2020 3.59 3.12
3/25/2020 3.29 2.70
3/26/2020 2.58 2.39
3/27/2020 2.07 2.11
3/30/2020 1.87 1.75
3/31/2020 1.44 1.59
4/1/2020 1.02 1.29
4/2/2020 0.86 0.94
4/3/2020 0.89 0.92
4/6/2020 0.80 0.80
4/7/2020 0.77 0.77
4/8/2020 0.58 0.62
4/9/2020 1.08 1.18
4/13/2020 0.80 1.06
4/14/2020 0.79 0.97
4/15/2020 0.57 0.70
4/16/2020 0.36 0.47
4/17/2020 0.25 0.35
4/20/2020 0.15 0.34
4/21/2020 0.11 0.23
4/22/2020 0.04 0.20
4/23/2020 -0.04 0.11
4/24/2020 -0.09 0.14
4/27/2020 -0.04 0.09
4/28/2020 -0.13 0.07
4/29/2020 -0.14 0.09
4/30/2020 -0.19 0.13
5/1/2020 -0.28 0.05
5/4/2020 -0.24 0.02
5/5/2020 -0.27 0.05
5/6/2020 -0.29 -0.02
5/7/2020 -0.25 -0.05
5/8/2020 -0.33 -0.06
5/11/2020 -0.32 -0.05
5/12/2020 -0.27 -0.01
5/13/2020 -0.32 -0.08
5/14/2020 -0.38 -0.08
5/15/2020 -0.34 -0.03
5/18/2020 -0.26 0.11
5/19/2020 -0.20 0.15
5/20/2020 -0.20 0.13
5/21/2020 -0.15 0.12
5/22/2020 -0.17 0.03
5/25/2020 -0.17 0.03
5/26/2020 -0.20 0.09
5/27/2020 -0.09 0.10
5/28/2020 -0.16 0.11
5/29/2020 -0.17 0.05
5/31/2020 -0.19 0.10
6/1/2020 -0.20 0.11
6/2/2020 -0.16 0.13
6/3/2020 -0.13 0.24
6/4/2020 -0.12 0.23
6/5/2020 -0.08 0.37
6/8/2020 -0.06 0.31
6/9/2020 -0.17 0.14
6/10/2020 -0.18 0.09
6/11/2020 -0.19 0.11
6/12/2020 -0.21 0.07
6/15/2020 -0.24 0.05
6/16/2020 -0.10 0.23
6/17/2020 -0.17 0.16
6/18/2020 -0.21 0.09
6/19/2020 -0.24 0.05
6/22/2020 -0.26 -0.03
6/23/2020 -0.29 -0.01
6/24/2020 -0.31 -0.03
6/25/2020 -0.30 -0.05
6/26/2020 -0.27 -0.06
6/29/2020 -0.31 -0.05
6/30/2020 -0.26 -0.01

Price of liquidity during the GFC
Standardized

Date <= 5 years TTM > 5 years TTM
1/2/2007 -0.84 -1.02
1/3/2007 -0.85 -1.04
1/4/2007 -0.83 -1.07
1/5/2007 -0.83 -1.07
1/8/2007 -0.84 -1.07
1/9/2007 -0.84 -1.05
1/10/2007 -0.88 -1.06
1/11/2007 -0.85 -1.07
1/12/2007 -0.86 -1.06
1/16/2007 -0.90 -1.09
1/17/2007 -0.90 -1.07
1/18/2007 -0.89 -1.04
1/19/2007 -0.91 -1.04
1/22/2007 -0.89 -1.07
1/23/2007 -0.89 -1.06
1/24/2007 -0.89 -1.05
1/25/2007 -0.87 -1.09
1/26/2007 -0.89 -1.07
1/29/2007 -0.88 -1.06
1/30/2007 -0.89 -1.05
1/31/2007 -0.88 -1.06
2/1/2007 -0.90 -1.07
2/2/2007 -0.90 -1.07
2/5/2007 -0.90 -1.06
2/6/2007 -0.89 -1.06
2/7/2007 -0.86 -1.05
2/8/2007 -0.87 -1.06
2/9/2007 -0.88 -1.03
2/12/2007 -0.89 -0.96
2/13/2007 -0.89 -0.97
2/14/2007 -0.92 -1.03
2/15/2007 -0.91 -1.03
2/16/2007 -0.88 -1.06
2/20/2007 -0.88 -1.05
2/21/2007 -0.88 -1.05
2/22/2007 -0.92 -1.10
2/23/2007 -0.92 -1.10
2/26/2007 -0.92 -1.05
2/27/2007 -0.87 -1.06
2/28/2007 -0.90 -1.06
3/1/2007 -0.88 -1.07
3/2/2007 -0.88 -1.05
3/5/2007 -0.87 -1.06
3/6/2007 -0.91 -1.08
3/7/2007 -0.87 -1.08
3/8/2007 -0.87 -1.06
3/9/2007 -0.88 -1.06
3/12/2007 -0.87 -1.05
3/13/2007 -0.92 -1.03
3/14/2007 -0.94 -1.04
3/15/2007 -0.95 -1.02
3/16/2007 -0.95 -1.02
3/19/2007 -0.94 -0.99
3/20/2007 -0.86 -1.01
3/21/2007 -0.85 -0.97
3/22/2007 -0.85 -0.96
3/23/2007 -0.92 -0.94
3/26/2007 -0.86 -0.93
3/27/2007 -0.87 -0.97
3/28/2007 -0.80 -1.01
3/29/2007 -0.86 -1.00
3/30/2007 -0.93 -0.99
3/31/2007 -0.92 -1.02
4/2/2007 -0.89 -1.03
4/3/2007 -0.89 -1.07
4/4/2007 -0.88 -1.05
4/5/2007 -0.89 -1.05
4/9/2007 -0.88 -1.05
4/10/2007 -0.87 -1.03
4/11/2007 -0.89 -1.04
4/12/2007 -0.86 -0.98
4/13/2007 -0.85 -1.04
4/16/2007 -0.87 -1.00
4/17/2007 -0.87 -1.02
4/18/2007 -0.86 -1.00
4/19/2007 -0.82 -1.02
4/20/2007 -0.81 -1.02
4/23/2007 -0.89 -1.03
4/24/2007 -0.87 -1.00
4/25/2007 -0.85 -1.01
4/26/2007 -0.86 -1.00
4/27/2007 -0.85 -1.00
4/30/2007 -0.85 -1.01
5/1/2007 -0.87 -1.02
5/2/2007 -0.90 -1.03
5/3/2007 -0.82 -1.02
5/4/2007 -0.83 -1.04
5/7/2007 -0.87 -1.00
5/8/2007 -0.87 -0.97
5/9/2007 -0.88 -1.01
5/10/2007 -0.88 -0.97
5/11/2007 -0.87 -0.96
5/14/2007 -0.87 -0.97
5/15/2007 -0.87 -0.96
5/16/2007 -0.86 -0.97
5/17/2007 -0.86 -0.97
5/18/2007 -0.89 -0.95
5/21/2007 -0.90 -0.96
5/22/2007 -0.85 -0.95
5/23/2007 -0.87 -0.95
5/24/2007 -0.85 -0.94
5/25/2007 -0.89 -0.94
5/29/2007 -0.89 -0.95
5/30/2007 -0.88 -0.94
5/31/2007 -0.82 -0.99
6/1/2007 -0.85 -0.96
6/4/2007 -0.84 -1.05
6/5/2007 -0.85 -0.97
6/6/2007 -0.84 -1.00
6/7/2007 -0.84 -0.99
6/8/2007 -0.81 -0.97
6/11/2007 -0.81 -1.05
6/12/2007 -0.79 -1.08
6/13/2007 -0.78 -1.02
6/14/2007 -0.82 -0.88
6/15/2007 -0.82 -0.89
6/18/2007 -0.84 -0.93
6/19/2007 -0.85 -0.90
6/20/2007 -0.85 -0.92
6/21/2007 -0.85 -0.91
6/22/2007 -0.84 -0.94
6/25/2007 -0.76 -0.89
6/26/2007 -0.82 -0.91
6/27/2007 -0.81 -1.02
6/28/2007 -0.83 -1.00
6/29/2007 -0.83 -1.03
7/2/2007 -0.83 -1.03
7/3/2007 -0.84 -1.10
7/5/2007 -0.84 -1.01
7/6/2007 -0.83 -1.02
7/9/2007 -0.83 -0.99
7/10/2007 -0.80 -1.03
7/11/2007 -0.80 -1.04
7/12/2007 -0.86 -1.02
7/13/2007 -0.83 -1.04
7/16/2007 -0.79 -1.12
7/17/2007 -0.80 -1.12
7/18/2007 -0.71 -1.09
7/19/2007 -0.76 -1.09
7/20/2007 -0.71 -1.06
7/23/2007 -0.73 -1.12
7/24/2007 -0.73 -1.03
7/25/2007 -0.66 -1.10
7/26/2007 -0.66 -1.03
7/27/2007 -0.59 -1.13
7/30/2007 -0.60 -0.86
7/31/2007 -0.58 -0.97
8/1/2007 -0.69 -0.86
8/2/2007 -0.73 -0.90
8/3/2007 -0.75 -0.83
8/6/2007 -0.66 -0.74
8/7/2007 -0.69 -0.74
8/8/2007 -0.67 -0.78
8/9/2007 -0.62 -0.85
8/10/2007 -0.59 -0.81
8/13/2007 -0.58 -0.84
8/14/2007 -0.64 -0.85
8/15/2007 -0.59 -0.92
8/16/2007 -0.63 -0.80
8/17/2007 -0.64 -0.78
8/20/2007 -0.61 -0.81
8/21/2007 -0.63 -0.78
8/22/2007 -0.64 -0.73
8/23/2007 -0.51 -0.77
8/24/2007 -0.53 -0.80
8/27/2007 -0.58 -0.83
8/28/2007 -0.58 -0.81
8/29/2007 -0.61 -0.89
8/30/2007 -0.65 -0.88
8/31/2007 -0.66 -0.92
9/4/2007 -0.70 -0.90
9/5/2007 -0.65 -0.93
9/6/2007 -0.67 -1.01
9/7/2007 -0.64 -0.96
9/10/2007 -0.67 -0.93
9/11/2007 -0.64 -0.89
9/12/2007 -0.58 -0.85
9/13/2007 -0.56 -0.95
9/14/2007 -0.62 -0.98
9/17/2007 -0.58 -0.99
9/18/2007 -0.65 -0.92
9/19/2007 -0.71 -0.82
9/20/2007 -0.74 -0.88
9/21/2007 -0.79 -0.84
9/24/2007 -0.78 -0.76
9/25/2007 -0.76 -0.81
9/26/2007 -0.67 -0.80
9/27/2007 -0.80 -0.85
9/28/2007 -0.80 -0.85
10/1/2007 -0.69 -0.96
10/2/2007 -0.78 -0.96
10/3/2007 -0.81 -0.99
10/4/2007 -0.82 -0.90
10/5/2007 -0.82 -0.92
10/9/2007 -0.81 -0.86
10/10/2007 -0.79 -0.88
10/11/2007 -0.75 -0.89
10/12/2007 -0.77 -0.89
10/15/2007 -0.75 -0.92
10/16/2007 -0.76 -0.92
10/17/2007 -0.73 -0.91
10/18/2007 -0.75 -0.82
10/19/2007 -0.75 -0.80
10/22/2007 -0.75 -0.77
10/23/2007 -0.69 -0.78
10/24/2007 -0.68 -0.85
10/25/2007 -0.69 -0.90
10/26/2007 -0.71 -0.94
10/29/2007 -0.71 -0.91
10/30/2007 -0.75 -0.87
10/31/2007 -0.74 -0.90
11/1/2007 -0.66 -0.92
11/2/2007 -0.66 -0.88
11/5/2007 -0.70 -0.86
11/6/2007 -0.71 -0.88
11/7/2007 -0.76 -0.85
11/8/2007 -0.74 -0.87
11/9/2007 -0.74 -0.84
11/13/2007 -0.72 -0.83
11/14/2007 -0.71 -0.87
11/15/2007 -0.69 -0.80
11/16/2007 -0.71 -0.80
11/19/2007 -0.68 -0.76
11/20/2007 -0.68 -0.73
11/21/2007 -0.63 -0.73
11/23/2007 -0.63 -0.77
11/26/2007 -0.64 -0.75
11/27/2007 -0.62 -0.68
11/28/2007 -0.65 -0.71
11/29/2007 -0.60 -0.59
11/30/2007 -0.60 -0.66
12/3/2007 -0.58 -0.69
12/4/2007 -0.57 -0.59
12/5/2007 -0.53 -0.69
12/6/2007 -0.48 -0.59
12/7/2007 -0.49 -0.57
12/10/2007 -0.56 -0.62
12/11/2007 -0.55 -0.61
12/12/2007 -0.57 -0.64
12/13/2007 -0.57 -0.65
12/14/2007 -0.57 -0.67
12/17/2007 -0.57 -0.59
12/18/2007 -0.57 -0.57
12/19/2007 -0.49 -0.59
12/20/2007 -0.45 -0.56
12/21/2007 -0.47 -0.59
12/24/2007 -0.47 -0.61
12/26/2007 -0.50 -0.62
12/27/2007 -0.49 -0.67
12/28/2007 -0.49 -0.66
12/31/2007 -0.45 -0.58
1/3/2008 -0.43 -0.56
1/4/2008 -0.51 -0.58
1/7/2008 -0.48 -0.67
1/8/2008 -0.48 -0.65
1/9/2008 -0.41 -0.67
1/10/2008 -0.41 -0.66
1/11/2008 -0.43 -0.66
1/14/2008 -0.36 -0.61
1/15/2008 -0.44 -0.54
1/16/2008 -0.48 -0.62
1/17/2008 -0.44 -0.62
1/18/2008 -0.43 -0.56
1/22/2008 -0.52 -0.54
1/23/2008 -0.52 -0.58
1/24/2008 -0.41 -0.60
1/25/2008 -0.38 -0.55
1/28/2008 -0.42 -0.62
1/29/2008 -0.47 -0.64
1/30/2008 -0.42 -0.53
1/31/2008 -0.40 -0.57
2/1/2008 -0.41 -0.58
2/4/2008 -0.37 -0.57
2/5/2008 -0.38 -0.57
2/6/2008 -0.37 -0.50
2/7/2008 -0.42 -0.44
2/8/2008 -0.37 -0.42
2/11/2008 -0.39 -0.47
2/12/2008 -0.41 -0.46
2/13/2008 -0.38 -0.38
2/14/2008 -0.16 -0.26
2/15/2008 -0.31 -0.18
2/19/2008 -0.24 -0.40
2/20/2008 -0.23 -0.44
2/21/2008 -0.22 -0.39
2/22/2008 0.01 -0.40
2/25/2008 -0.18 -0.44
2/26/2008 0.01 -0.32
2/27/2008 0.09 -0.37
2/28/2008 0.14 -0.28
2/29/2008 0.14 -0.33
3/3/2008 0.17 -0.35
3/4/2008 0.16 -0.43
3/5/2008 0.13 -0.32
3/6/2008 0.18 -0.30
3/7/2008 0.20 -0.27
3/10/2008 0.20 -0.28
3/11/2008 -0.02 -0.32
3/12/2008 0.21 -0.32
3/13/2008 0.25 -0.34
3/14/2008 0.28 -0.24
3/17/2008 0.27 -0.21
3/18/2008 0.34 -0.36
3/19/2008 0.11 -0.41
3/20/2008 0.12 -0.35
3/24/2008 0.10 -0.37
3/25/2008 0.11 -0.36
3/26/2008 -0.08 -0.39
3/27/2008 -0.08 -0.35
3/28/2008 -0.21 -0.40
3/31/2008 -0.23 -0.46
4/1/2008 -0.14 -0.33
4/2/2008 -0.13 -0.40
4/3/2008 -0.25 -0.26
4/4/2008 -0.09 -0.19
4/7/2008 -0.01 -0.22
4/8/2008 0.18 -0.21
4/9/2008 0.19 -0.17
4/10/2008 -0.01 -0.18
4/11/2008 0.00 -0.19
4/14/2008 0.00 -0.20
4/15/2008 -0.07 -0.21
4/16/2008 0.03 -0.25
4/17/2008 -0.16 -0.22
4/18/2008 -0.21 -0.22
4/21/2008 -0.20 -0.18
4/22/2008 -0.23 -0.21
4/23/2008 -0.24 -0.14
4/24/2008 -0.28 -0.09
4/25/2008 -0.27 -0.09
4/28/2008 -0.26 -0.12
4/29/2008 -0.26 -0.19
4/30/2008 -0.28 -0.19
5/1/2008 -0.30 -0.26
5/2/2008 -0.29 -0.20
5/5/2008 -0.29 -0.26
5/6/2008 -0.45 -0.31
5/7/2008 -0.46 -0.26
5/8/2008 -0.48 -0.38
5/9/2008 -0.47 -0.42
5/12/2008 -0.41 -0.32
5/13/2008 -0.23 -0.33
5/14/2008 -0.16 -0.34
5/15/2008 -0.40 -0.34
5/16/2008 -0.40 -0.49
5/19/2008 -0.19 -0.42
5/20/2008 -0.18 -0.42
5/21/2008 -0.20 -0.50
5/22/2008 -0.39 -0.52
5/23/2008 -0.39 -0.52
5/27/2008 -0.23 -0.52
5/28/2008 -0.43 -0.57
5/29/2008 -0.23 -0.55
5/30/2008 -0.26 -0.47
6/2/2008 -0.22 -0.52
6/3/2008 -0.20 -0.55
6/4/2008 -0.33 -0.61
6/5/2008 -0.32 -0.58
6/6/2008 -0.34 -0.57
6/9/2008 -0.23 -0.64
6/10/2008 -0.26 -0.58
6/11/2008 -0.11 -0.55
6/12/2008 -0.16 -0.60
6/13/2008 -0.19 -0.52
6/16/2008 -0.17 -0.52
6/17/2008 -0.17 -0.56
6/18/2008 -0.23 -0.57
6/19/2008 -0.36 -0.59
6/20/2008 -0.34 -0.64
6/23/2008 -0.38 -0.63
6/24/2008 -0.22 -0.55
6/25/2008 -0.22 -0.55
6/26/2008 -0.13 -0.61
6/27/2008 -0.11 -0.46
6/30/2008 -0.13 -0.51
7/1/2008 -0.16 -0.51
7/2/2008 -0.17 -0.48
7/3/2008 -0.38 -0.46
7/7/2008 -0.41 -0.45
7/8/2008 -0.48 -0.43
7/9/2008 -0.44 -0.45
7/10/2008 -0.46 -0.48
7/11/2008 -0.49 -0.54
7/14/2008 -0.50 -0.47
7/15/2008 -0.45 -0.48
7/16/2008 -0.43 -0.49
7/17/2008 -0.43 -0.48
7/18/2008 -0.41 -0.55
7/21/2008 -0.44 -0.49
7/22/2008 -0.43 -0.56
7/23/2008 -0.44 -0.50
7/24/2008 -0.46 -0.51
7/25/2008 -0.44 -0.53
7/28/2008 -0.38 -0.43
7/29/2008 -0.40 -0.40
7/30/2008 -0.43 -0.47
7/31/2008 -0.24 -0.40
8/1/2008 -0.29 -0.31
8/4/2008 -0.26 -0.28
8/5/2008 -0.28 -0.30
8/6/2008 -0.37 -0.36
8/7/2008 -0.36 -0.30
8/8/2008 -0.38 -0.30
8/11/2008 -0.37 -0.32
8/12/2008 -0.39 -0.40
8/13/2008 -0.41 -0.40
8/14/2008 -0.34 -0.40
8/15/2008 -0.33 -0.41
8/18/2008 -0.37 -0.51
8/19/2008 -0.30 -0.52
8/20/2008 -0.30 -0.54
8/21/2008 -0.31 -0.47
8/22/2008 -0.32 -0.45
8/25/2008 -0.29 -0.52
8/26/2008 -0.33 -0.53
8/27/2008 -0.27 -0.54
8/28/2008 -0.29 -0.57
8/29/2008 -0.25 -0.57
9/2/2008 -0.28 -0.63
9/3/2008 -0.25 -0.57
9/4/2008 -0.23 -0.52
9/5/2008 -0.25 -0.55
9/8/2008 -0.35 -0.49
9/9/2008 -0.33 -0.50
9/10/2008 -0.20 -0.48
9/11/2008 -0.29 -0.46
9/12/2008 -0.26 -0.43
9/15/2008 -0.27 -0.37
9/16/2008 -0.21 -0.41
9/17/2008 0.11 -0.14
9/18/2008 0.19 -0.16
9/19/2008 0.26 -0.02
9/22/2008 0.09 -0.17
9/23/2008 0.25 -0.01
9/24/2008 0.13 -0.11
9/25/2008 0.26 -0.02
9/26/2008 0.36 0.07
9/29/2008 0.40 0.09
9/30/2008 0.39 0.52
10/1/2008 0.60 0.48
10/2/2008 0.74 0.77
10/3/2008 0.90 0.73
10/6/2008 0.90 1.05
10/7/2008 0.89 1.15
10/8/2008 1.22 1.23
10/9/2008 1.00 1.82
10/10/2008 1.03 1.92
10/14/2008 1.09 2.35
10/15/2008 1.06 1.93
10/16/2008 1.35 1.95
10/17/2008 1.86 2.52
10/20/2008 1.07 2.48
10/21/2008 1.32 2.26
10/22/2008 1.16 1.61
10/23/2008 1.33 1.66
10/24/2008 1.25 1.79
10/27/2008 1.12 1.56
10/28/2008 1.29 1.70
10/29/2008 1.47 1.97
10/30/2008 1.69 1.97
10/31/2008 1.23 1.78
11/3/2008 1.38 1.83
11/4/2008 1.37 1.68
11/5/2008 1.46 1.81
11/6/2008 1.40 1.51
11/7/2008 1.15 1.49
11/10/2008 1.35 1.45
11/12/2008 1.74 1.62
11/13/2008 2.12 1.77
11/14/2008 2.01 1.57
11/17/2008 1.80 1.58
11/18/2008 2.56 1.75
11/19/2008 1.60 1.57
11/20/2008 2.26 2.44
11/21/2008 2.00 2.46
11/24/2008 1.67 2.25
11/25/2008 1.90 2.00
11/26/2008 1.89 1.91
11/28/2008 1.80 1.91
12/1/2008 1.59 1.95
12/2/2008 1.71 1.81
12/3/2008 2.30 2.12
12/4/2008 2.26 2.33
12/5/2008 2.27 2.60
12/8/2008 2.15 2.37
12/9/2008 1.86 1.93
12/10/2008 2.18 2.11
12/11/2008 2.69 2.11
12/12/2008 4.70 1.97
12/15/2008 4.58 1.99
12/16/2008 4.82 2.02
12/17/2008 4.72 2.07
12/18/2008 4.98 2.08
12/19/2008 4.61 2.15
12/22/2008 4.82 2.22
12/23/2008 4.92 2.05
12/24/2008 4.96 2.06
12/26/2008 4.97 2.06
12/29/2008 4.95 2.11
12/30/2008 4.48 1.95
12/31/2008 3.09 1.99
1/2/2009 3.19 2.07
1/5/2009 3.08 1.84
1/6/2009 2.09 1.88
1/7/2009 2.06 1.80
1/8/2009 2.70 1.59
1/9/2009 1.57 1.62
1/12/2009 1.46 1.70
1/13/2009 1.51 1.55
1/14/2009 1.20 1.61
1/15/2009 0.95 1.39
1/16/2009 0.85 1.17
1/20/2009 0.91 1.45
1/21/2009 0.86 1.53
1/22/2009 0.91 1.42
1/23/2009 0.93 1.72
1/26/2009 1.17 1.71
1/27/2009 0.97 1.74
1/28/2009 0.94 2.14
1/29/2009 1.39 2.27
1/30/2009 0.99 2.52
2/2/2009 1.22 1.67
2/3/2009 1.07 1.65
2/4/2009 1.00 1.91
2/5/2009 1.05 1.74
2/6/2009 0.92 1.65
2/9/2009 1.28 1.55
2/10/2009 1.26 1.56
2/11/2009 1.00 1.99
2/12/2009 2.08 1.80
2/13/2009 1.00 1.63
2/17/2009 0.76 1.59
2/18/2009 0.89 1.38
2/19/2009 0.85 1.42
2/20/2009 0.81 1.42
2/23/2009 0.77 2.13
2/24/2009 1.02 2.18
2/25/2009 1.33 2.01
2/26/2009 1.90 2.06
2/27/2009 2.62 3.63
3/2/2009 1.50 1.80
3/3/2009 1.92 1.55
3/4/2009 1.70 1.54
3/5/2009 1.85 1.70
3/6/2009 1.64 1.71
3/9/2009 1.81 1.97
3/10/2009 1.67 1.88
3/11/2009 1.68 1.87
3/12/2009 1.56 2.05
3/13/2009 1.45 1.97
3/16/2009 1.79 1.20
3/17/2009 1.49 1.64
3/18/2009 1.57 1.39
3/19/2009 1.25 1.36
3/20/2009 1.44 1.87
3/23/2009 1.56 1.64
3/24/2009 1.52 1.61
3/25/2009 1.89 1.72
3/26/2009 1.39 1.61
3/27/2009 1.41 1.66
3/30/2009 1.11 1.40
3/31/2009 0.95 1.08
4/1/2009 0.86 1.24
4/2/2009 1.03 1.14
4/3/2009 0.75 1.13
4/6/2009 0.94 0.96
4/7/2009 1.17 0.90
4/8/2009 0.78 0.91
4/9/2009 0.55 0.85
4/13/2009 0.57 1.07
4/14/2009 0.72 1.01
4/15/2009 0.92 0.87
4/16/2009 0.63 0.79
4/17/2009 0.78 0.74
4/20/2009 0.55 0.79
4/21/2009 0.79 0.99
4/22/2009 0.42 1.05
4/23/2009 0.82 1.37
4/24/2009 1.17 0.91
4/27/2009 0.67 1.33
4/28/2009 0.55 1.18
4/29/2009 0.69 1.29
4/30/2009 0.94 1.23
5/1/2009 0.82 0.97
5/4/2009 0.40 0.95
5/5/2009 0.36 0.83
5/6/2009 0.39 0.73
5/7/2009 0.32 0.75
5/8/2009 0.21 0.88
5/11/2009 0.25 0.79
5/12/2009 0.39 0.72
5/13/2009 0.45 0.82
5/14/2009 0.32 1.05
5/15/2009 0.20 1.04
5/18/2009 0.55 0.83
5/19/2009 0.36 1.08
5/20/2009 0.62 1.47
5/21/2009 1.15 1.42
5/22/2009 0.38 1.29
5/26/2009 0.48 1.33
5/27/2009 0.55 1.36
5/28/2009 0.12 1.24
5/29/2009 0.00 1.11
6/1/2009 0.03 0.92
6/2/2009 0.10 1.07
6/3/2009 0.19 0.96
6/4/2009 0.15 0.91
6/5/2009 0.19 0.87
6/8/2009 0.29 1.07
6/9/2009 0.26 1.18
6/10/2009 0.23 1.26
6/11/2009 0.32 1.20
6/12/2009 0.25 1.14
6/15/2009 0.29 1.09
6/16/2009 0.22 1.00
6/17/2009 0.28 0.93
6/18/2009 0.14 1.03
6/19/2009 0.11 0.93
6/22/2009 0.14 0.88
6/23/2009 0.09 0.84
6/24/2009 0.08 0.84
6/25/2009 0.17 0.87
6/26/2009 0.09 0.85
6/29/2009 0.08 0.70
6/30/2009 -0.01 0.57
7/1/2009 0.01 0.59
7/2/2009 0.04 0.58
7/3/2009 0.04 0.58
7/6/2009 0.02 0.79
7/7/2009 0.11 0.50
7/8/2009 0.05 0.41
7/9/2009 0.09 0.36
7/10/2009 0.09 0.45
7/13/2009 -0.03 0.42
7/14/2009 -0.11 0.52
7/15/2009 -0.23 0.55
7/16/2009 -0.03 0.30
7/17/2009 -0.09 0.44
7/20/2009 -0.07 0.42
7/21/2009 -0.02 0.39
7/22/2009 0.03 0.38
7/23/2009 0.03 0.35
7/24/2009 0.11 0.41
7/27/2009 0.27 0.42
7/28/2009 0.25 0.40
7/29/2009 0.01 0.28
7/30/2009 0.03 0.25
7/31/2009 0.02 0.16
8/3/2009 0.17 0.32
8/4/2009 -0.05 0.17
8/5/2009 -0.06 0.15
8/6/2009 -0.04 0.23
8/7/2009 -0.03 0.22
8/10/2009 -0.04 0.22
8/11/2009 0.00 0.23
8/12/2009 0.08 0.22
8/13/2009 -0.03 0.21
8/14/2009 0.14 0.20
8/17/2009 0.10 0.19
8/18/2009 0.12 0.22
8/19/2009 0.00 0.34
8/20/2009 -0.10 0.32
8/21/2009 0.03 0.33
8/24/2009 0.01 0.28
8/25/2009 0.02 0.52
8/26/2009 -0.06 0.11
8/27/2009 -0.16 0.13
8/28/2009 0.10 0.16
8/31/2009 0.03 0.16
9/1/2009 0.07 0.20
9/2/2009 0.09 0.17
9/3/2009 -0.02 0.22
9/4/2009 -0.01 0.22
9/8/2009 -0.11 0.31
9/9/2009 -0.03 0.20
9/10/2009 -0.01 0.36
9/11/2009 -0.05 0.15
9/14/2009 -0.03 0.14
9/15/2009 -0.11 0.24
9/16/2009 -0.12 0.23
9/17/2009 -0.15 0.21
9/18/2009 -0.16 0.11
9/21/2009 -0.13 0.14
9/22/2009 -0.08 0.05
9/23/2009 -0.25 0.06
9/24/2009 -0.24 0.03
9/25/2009 -0.17 -0.06
9/28/2009 -0.29 0.04
9/29/2009 -0.35 0.05
9/30/2009 -0.37 0.05
10/1/2009 -0.32 0.09
10/2/2009 -0.21 0.08
10/5/2009 -0.33 0.07
10/6/2009 -0.22 0.08
10/7/2009 -0.34 0.02
10/8/2009 -0.31 0.05
10/9/2009 -0.26 0.12
10/13/2009 -0.14 0.09
10/14/2009 -0.13 0.04
10/15/2009 -0.36 0.04
10/16/2009 -0.31 0.08
10/19/2009 -0.25 0.05
10/20/2009 -0.26 0.13
10/21/2009 -0.29 0.03
10/22/2009 -0.20 0.13
10/23/2009 -0.12 0.08
10/26/2009 -0.12 0.11
10/27/2009 -0.13 0.20
10/28/2009 -0.12 0.14
10/29/2009 -0.20 0.08
10/30/2009 -0.09 0.04
11/2/2009 -0.25 0.38
11/3/2009 -0.13 0.43
11/4/2009 -0.20 0.38
11/5/2009 -0.15 0.40
11/6/2009 -0.27 0.21
11/9/2009 -0.25 0.31
11/10/2009 -0.21 0.26
11/12/2009 -0.26 0.26
11/13/2009 -0.25 0.25
11/16/2009 -0.31 0.33
11/17/2009 -0.19 0.19
11/18/2009 -0.13 0.32
11/19/2009 -0.13 0.21
11/20/2009 -0.12 0.34
11/23/2009 -0.16 0.29
11/24/2009 -0.02 0.12
11/25/2009 -0.18 0.09
11/27/2009 -0.15 0.19
11/30/2009 -0.15 0.24
12/1/2009 -0.26 0.11
12/2/2009 -0.30 0.08
12/3/2009 -0.26 0.10
12/4/2009 -0.27 0.13
12/7/2009 -0.30 0.08
12/8/2009 -0.33 0.14
12/9/2009 -0.32 0.08
12/10/2009 -0.33 0.08
12/11/2009 -0.25 0.08
12/14/2009 -0.27 0.00
12/15/2009 -0.25 -0.06
12/16/2009 -0.28 -0.09
12/17/2009 -0.31 -0.06
12/18/2009 -0.38 -0.05
12/21/2009 -0.37 -0.03
12/22/2009 -0.33 0.02
12/23/2009 -0.31 0.01
12/24/2009 -0.31 0.00
12/28/2009 -0.32 0.02
12/29/2009 -0.36 -0.08
12/30/2009 -0.37 -0.08
12/31/2009 -0.40 -0.14

Note: This figure shows standardized noise for bonds in two remaining-maturity categories (less than 5 years, and greater than 5 years), during the COVID crisis (left panel) and the Global Financial Crisis (GFC, right panel). Each time series for each sample period is separately z-score standardized.

Return to text

Figure 4: Dealer gross positions in the corporate bond market

Historical quantity of liquidity
There are two panels, stacked vertically. The x-axis of the top chart begins in 2002 and ends in 2020. The y-axis has units of billions of dollars; it ranges from 15 to 50, and it has a log scale. There is one solid, red line. It represents the historical time series of the quantity of liquidity. The series demonstrates much variation; it initially rises in the early 2000s; it declines during the financial crisis in 2008; it recovers in 2008; it is then relatively flat, with substantial variation into 2020.

Quantity of liquidity during COVID
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 36 to 44, and it has a log scale. There is one solid, red line. This line represents this historical time series of the quantity of liquidity for the period in question (January 2020 through July 2020). It has a very slight downward trend, which much variation obscuring this trend, between January 2020 and June 2020, before recovering in July 2020. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.

Note: The quantity of liquidity shown is dealer gross positions, or the sum gross long and gross short positions in corporate bonds. Dealer gross positions are calculated for each bond and each dealer by cumulating transactions and then aggregated across dealers, as in Goldberg and Nozawa (2021).

Return to text

Figure 5: Dealer gross positions, by credit rating and remaining time to maturity

Quantity of liquidity during COVID (credit rating breakdown)
There are two panels, stacked vertically. The x-axis of the top chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 10 to 50, and it has a log scale. There are two lines. The first line is solid red; it is labelled, IG, for investment grade. The second line is dashed blue; it is labelled, HY, for high yield. The line for investment grade is slightly higher than that for high yield; both lines are relatively flat. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third event line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.

Quantity of liquidity during COVID (TTM breakdown)
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 10 to 50, and it has a log scale. There are two lines. The first line is dotted dark green; it is labelled, "less than or equal to five years TTM [time to maturity]." The second line is dashed-dotted goldenrod; it is labelled, "greater than five years TTM [time to maturity]." The dashed-dotted goldenrod line for less than or equal to five years time to maturity is slightly higher than the dotted dark green line for greater than five years time to maturity; both lines are relatively flat. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.

Note: The quantity of liquidity shown is dealer gross positions, or the sum gross long and gross short positions in corporate bonds. The top panel shows noise for investment-grade (IG) and high-yield (HY) bonds. The bottom panel shows noise for bonds in two remaining-maturity categories: less than or equal to 5 years remaining maturity, and greater than 5 years remaining maturity.

Return to text

Figure 6: Evolution of liquidity supply and demand indexes

Historical supply and demand of liquidity
There are two panels, stacked vertically. The x-axis of the top chart begins in 2002 and ends in 2020. The y-axis has units of billions of dollars; it ranges from 10 to 70, and it has a log scale. There are two lines. The first line is solid red; it is labelled, "Supply index." The second line is dashed blue; it is labelled, "Demand index." The solid, red line is consistently above that of the blue line, falling below it only in periods of financial stress. The two lines start at approximately the same height; they diverge in the early 2000's, as the solid, red line steadily increases and the dashed, blue line remains relatively flat. During the financial crisis, in 2008, there is a sharp decline in the solid, red line and a proportionately smaller increase in the dashed, blue line such that the dashed, blue line briefly peaks above the solid, red line. The solid, red line then recovers from its nadir in 2008 and is relatively flat, with nonnegligible variation, until 2020; the dashed, blue line remains relatively flat until 2020, remaining consistently below the solid, red line. In 2020, during the COVID period in markets, The solid, red line sharply declines and the dashed, blue line sharply increases; there is a very brief period in which the dashed, blue line is higher than the solid, red line, but both soon recover, in that the solid, red line increases and the dashed, blue line decreases, and the solid, red line ends the series above the dashed, blue line.

Supply and demand of liquidity during COVID
The x-axis of the bottom chart begins in January 2020 and ends in July 2020. The y-axis has units of billions of dollars; it ranges from 25 to 60, and it has a log scale. There are two lines. The first line is solid red; it is labelled, "Supply index." The second line is dashed blue; it is labelled, "Demand index." The solid, red line begins the series above the dashed, blue line. In March-April 2020, there is a sharp decline in the solid, red line, and a proportionate sharp spike in the dashed, blue line. By May 2020, this has been reversed, and the solid, red line is above the dashed, blue line for the remainder of the series. There are 5 vertical, black lines; these lines represent events that took place between January 2020 through July 2020. The first event line is labelled, "Stock market peak," and it intersects the x-axis February 19, 2020; the second event line is labelled, "PDCF," for primary dealer credit facility, and it intersects the x-axis March 17, 2020; the third even line is labelled, "P/SMCCF announced," for primary/secondary corporate credit facility, and it intersects the x-axis March 23, 2020; the fourth event line is labelled, "P/SMCCF expanded," and it intersects the x-axis April 9, 2020; and the fifth event line is labelled, "SMCCF starts buying," and it intersects the x-axis May 12, 2020.

Note: The liquidity supply index is defined as the quantity of liquidity that (according to the model) dealers would provide if the price of liquidity were 20 basis points. The liquidity demand index is the quantity of liquidity that investors would demand if the price of liquidity were 20 basis points. An increase in the liquidity supply index thus captures an outward shift in liquidity supply.

Return to text

Last Update: July 15, 2021