The Universe of Leveraged Bank Loan and High Yield Bond U.S. Mutual Funds Accessible Data

Figure 1: Total Net Assets

Billions

Date Bank Loans High Yield Bonds
1/1/2000 18.90 75.18
1/1/2001 15.52 79.74
1/1/2002 10.74 83.68
1/1/2003 12.63 125.66
1/1/2004 20.08 128.52
1/1/2005 23.39 116.12
1/1/2006 30.56 127.23
1/1/2007 27.67 126.34
1/1/2008 14.13 90.53
1/1/2009 23.72 157.45
1/1/2010 41.90 189.75
1/1/2011 54.95 206.67
1/1/2012 70.69 262.94
1/1/2013 136.58 280.37
1/1/2014 115.45 264.25
1/1/2015 93.26 235.90
1/1/2016 106.03 273.42
1/1/2017 119.48 266.35
1/1/2018 116.91 226.52

Source: Morningstar, Inc.

Return to text


Figure 2: Bank Loan Mutual Funds Assets by Rating

Billions

Date Missing Rating Not Rated Below B Rated B Rated BB Rated BBB Rated AAA Rated Total
3/1/2006 23.68 0.40 0.11 0.25 0.31 0.38 0.06 25.20
6/1/2006 26.30 0.28 0.04 0.49 0.44 0.02 0.09 27.66
9/1/2006 21.74 1.07 0.06 2.33 3.88 0.14 0.09 29.31
12/1/2006 27.78 0.04 0.06 1.31 1.16 0.15 0.05 30.55
3/1/2007 29.70 0.06 0.09 1.70 1.46 0.04 0.13 33.17
6/1/2007 16.70 1.50 0.33 7.55 9.69 0.46 0.25 36.47
9/1/2007 17.10 0.91 0.27 5.70 6.84 0.32 0.17 31.31
12/1/2007 17.51 0.54 0.22 4.07 5.03 0.20 0.09 27.65
3/1/2008 13.64 0.92 0.25 3.37 4.02 0.15 0.10 22.45
6/1/2008 13.17 0.97 0.26 3.74 4.74 0.23 0.20 23.31
9/1/2008 7.29 1.25 0.31 4.36 6.72 0.56 0.08 20.56
12/1/2008 3.03 0.91 0.34 3.51 5.62 0.54 0.16 14.12
3/1/2009 4.20 1.19 0.62 3.92 5.46 0.63 0.12 16.15
6/1/2009 8.05 0.65 0.95 4.01 5.91 0.67 0.16 20.39
9/1/2009 5.40 1.39 1.39 6.03 7.23 0.96 0.18 22.58
12/1/2009 2.27 1.56 1.86 7.86 8.84 0.95 0.18 23.53
3/1/2010 7.66 1.60 1.41 8.65 7.79 0.75 0.21 28.08
6/1/2010 9.75 1.40 0.96 8.44 8.96 0.73 0.22 30.45
9/1/2010 11.08 1.31 0.79 8.91 10.51 0.77 0.38 33.77
12/1/2010 13.11 2.05 1.06 10.92 13.26 1.27 0.18 41.84
3/1/2011 3.83 4.07 1.50 22.34 21.34 2.06 1.78 56.92
6/1/2011 19.91 2.29 1.62 21.43 18.12 1.65 0.31 65.32
9/1/2011 12.98 1.80 1.20 19.19 17.68 1.37 0.38 54.59
12/1/2011 14.35 1.48 1.40 19.74 16.40 1.24 0.26 54.87
3/1/2012 4.32 2.16 1.66 23.01 22.56 1.60 1.75 57.07
6/1/2012 15.22 1.69 1.61 20.05 18.19 1.38 0.55 58.68
9/1/2012 18.97 2.20 1.70 21.06 17.81 1.55 0.69 63.98
12/1/2012 18.68 2.69 2.08 24.01 20.15 1.82 1.15 70.58
3/1/2013 19.24 3.31 2.78 33.60 24.86 2.01 1.27 87.06
6/1/2013 22.49 3.51 3.38 40.37 28.56 2.49 1.28 102.09
9/1/2013 37.10 3.08 3.57 43.33 32.93 2.94 1.46 124.40
12/1/2013 30.00 3.47 4.88 56.67 36.71 3.72 0.84 136.29
3/1/2014 32.49 3.54 6.07 60.52 37.90 3.39 1.04 144.95
6/1/2014 32.29 3.15 6.27 59.82 33.73 2.86 1.91 140.04
9/1/2014 30.68 2.69 6.58 55.04 31.39 2.06 1.18 129.62
12/1/2014 24.93 2.26 5.95 50.07 27.65 3.16 1.12 115.13
3/1/2015 22.43 2.82 5.38 48.20 28.17 3.09 1.61 111.69
6/1/2015 21.86 3.18 5.25 45.49 30.42 3.13 1.74 111.05
9/1/2015 19.92 2.33 4.72 42.81 30.13 3.19 1.51 104.62
12/1/2015 15.24 2.07 4.95 37.52 27.85 3.62 1.72 92.97
3/1/2016 15.94 2.00 4.74 33.86 26.00 3.75 1.55 87.85
6/1/2016 16.71 2.45 5.07 32.90 25.78 4.09 1.96 88.95
9/1/2016 16.96 2.69 5.24 33.95 27.63 4.19 3.10 93.76
12/1/2016 18.47 2.31 5.39 37.76 31.28 5.63 4.65 105.50
3/1/2017 16.22 3.12 6.54 43.54 38.63 5.90 3.88 117.82
6/1/2017 17.98 3.57 6.38 45.64 39.27 5.92 3.07 121.83
9/1/2017 23.04 3.63 6.23 44.39 36.36 5.31 2.82 121.77
12/1/2017 27.97 3.28 6.11 41.81 31.93 5.30 2.70 119.10
3/1/2018 28.26 3.20 5.97 44.48 33.40 6.04 3.21 124.54
6/1/2018 22.38 3.83 6.72 55.55 36.24 5.55 2.31 132.58
9/1/2018 22.75 3.37 7.72 58.33 36.71 6.62 2.52 138.02
12/1/2018 24.16 3.30 5.32 49.35 27.35 4.51 2.02 116.01

Note: A and AA Rated are too small to be depicted.

Source: Morningstar, Inc.

Return to text


Figure 3: High Yield Mutual Funds Assets by Rating

Billions

Date Missing Rating Not Rated Below B Rated B Rated BB Rated BBB Rated AAA Rated Total
3/1/2006 61.31 1.61 4.30 28.50 18.95 1.75 1.43 117.86
6/1/2006 51.03 1.57 6.11 31.89 20.72 2.50 0.84 114.66
9/1/2006 36.78 5.83 12.04 38.73 21.71 2.47 2.36 119.92
12/1/2006 16.00 6.54 12.62 48.01 31.98 7.77 3.25 126.17
3/1/2007 48.38 2.25 10.85 39.13 24.79 3.09 3.09 131.57
6/1/2007 16.57 7.20 19.29 50.96 30.75 4.17 2.79 131.73
9/1/2007 12.13 7.03 17.86 52.13 31.96 4.15 3.63 128.90
12/1/2007 18.25 3.95 16.21 49.09 28.47 4.91 3.90 124.79
3/1/2008 19.64 3.17 12.75 44.77 28.28 4.65 3.99 117.25
6/1/2008 6.95 6.39 15.97 49.83 31.52 5.94 4.82 121.42
9/1/2008 5.93 5.73 15.03 44.25 28.70 5.65 4.29 109.58
12/1/2008 5.50 4.28 12.70 30.83 23.70 6.40 4.47 87.87
3/1/2009 27.22 2.27 12.09 26.31 19.29 5.74 4.55 97.47
6/1/2009 26.62 2.18 18.92 34.05 30.58 7.24 3.71 123.31
9/1/2009 7.54 5.79 31.64 49.07 37.96 8.46 3.44 143.89
12/1/2009 7.98 7.51 31.42 58.79 39.09 7.79 2.80 155.38
3/1/2010 47.40 3.54 22.29 51.70 32.11 5.85 2.27 165.15
6/1/2010 44.52 4.10 22.74 52.04 30.33 4.64 2.90 161.27
9/1/2010 50.91 4.84 22.64 57.65 34.71 5.02 2.88 178.64
12/1/2010 59.74 4.18 25.92 58.14 33.00 4.81 3.14 188.93
3/1/2011 48.52 8.27 26.99 70.34 40.00 5.60 3.93 203.63
6/1/2011 60.98 4.64 25.83 65.10 36.06 5.42 2.89 200.91
9/1/2011 57.83 3.44 21.68 57.83 35.64 5.04 2.75 184.22
12/1/2011 60.12 4.57 22.87 65.71 42.21 6.01 4.50 205.99
3/1/2012 74.89 4.85 21.73 72.91 48.50 6.03 3.79 232.70
6/1/2012 68.17 6.79 25.96 73.26 49.03 8.30 4.74 236.25
9/1/2012 89.47 6.21 26.95 71.74 48.21 8.94 4.26 255.78
12/1/2012 81.17 6.57 29.67 81.05 50.17 8.18 3.92 260.74
3/1/2013 76.89 8.21 33.52 86.08 55.65 8.31 3.97 272.63
6/1/2013 67.72 8.23 33.02 83.29 53.09 7.79 2.79 255.92
9/1/2013 74.16 7.55 33.73 83.36 56.36 8.32 3.28 266.76
12/1/2013 92.36 6.02 32.22 78.82 59.62 7.22 2.92 279.18
3/1/2014 109.36 6.18 31.72 75.18 57.73 6.40 4.09 290.66
6/1/2014 86.40 7.63 40.04 87.68 66.06 6.30 4.81 298.92
9/1/2014 77.71 6.54 37.81 81.65 60.15 4.86 3.83 272.55
12/1/2014 59.19 8.31 37.44 83.91 63.34 5.57 5.70 263.46
3/1/2015 56.64 8.51 36.96 92.45 67.21 6.60 5.57 273.94
6/1/2015 53.19 7.38 38.24 90.74 67.40 7.12 6.49 270.56
9/1/2015 42.95 7.00 36.28 84.48 65.51 7.07 6.46 249.75
12/1/2015 42.53 6.73 31.98 75.50 63.38 7.95 6.62 234.70
3/1/2016 42.00 7.20 33.38 77.53 69.19 8.95 7.10 245.35
6/1/2016 46.15 7.39 32.72 80.21 72.15 9.33 6.84 254.80
9/1/2016 69.71 6.24 31.90 78.41 68.78 9.23 7.73 272.00
12/1/2016 49.70 7.68 35.72 87.35 73.68 10.11 7.50 271.75
3/1/2017 43.35 7.25 36.47 93.30 75.27 8.51 6.65 270.81
6/1/2017 45.55 6.92 33.73 96.16 74.49 7.93 6.94 271.72
9/1/2017 46.94 7.40 32.42 96.31 74.88 8.00 5.49 271.43
12/1/2017 50.92 7.05 31.86 90.83 71.12 7.61 5.18 264.56
3/1/2018 50.64 6.54 28.34 85.38 66.30 6.89 4.02 248.10
6/1/2018 55.90 6.18 29.34 83.32 62.32 6.27 4.26 247.59
9/1/2018 56.02 5.98 30.97 83.57 62.77 7.05 5.39 251.74
12/1/2018 54.31 5.04 25.43 71.76 57.79 6.55 4.10 224.97

Note: A and AA Rated are too small to be depicted.

Source: Morningstar, Inc.

Return to text


Figure 4: Percentage of BL and HY Bonds held by Mutual Funds

Percent

Date High Yield Bank Loan
3/1/2006 7.3% 0.2%
6/1/2006 8.1% 0.3%
9/1/2006 10.1% 1.9%
12/1/2006 12.4% 0.6%
3/1/2007 10.1% 0.7%
6/1/2007 13.4% 3.6%
9/1/2007 13.5% 2.5%
12/1/2007 12.4% 1.7%
3/1/2008 11.5% 1.4%
6/1/2008 12.7% 1.5%
9/1/2008 10.3% 1.9%
12/1/2008 8.4% 1.6%
3/1/2009 7.2% 1.7%
6/1/2009 9.7% 1.9%
9/1/2009 13.9% 2.6%
12/1/2009 15.5% 3.5%
3/1/2010 12.1% 3.5%
6/1/2010 11.7% 3.7%
9/1/2010 12.3% 3.9%
12/1/2010 12.2% 5.1%
3/1/2011 14.1% 9.2%
6/1/2011 13.0% 7.9%
9/1/2011 12.0% 7.4%
12/1/2011 13.7% 7.3%
3/1/2012 14.8% 9.3%
6/1/2012 15.8% 7.5%
9/1/2012 14.9% 7.7%
12/1/2012 16.2% 8.4%
3/1/2013 17.1% 10.9%
6/1/2013 16.6% 12.2%
9/1/2013 16.5% 12.5%
12/1/2013 16.0% 14.4%
3/1/2014 15.3% 14.7%
6/1/2014 17.9% 13.2%
9/1/2014 16.1% 11.6%
12/1/2014 16.6% 10.1%
3/1/2015 17.1% 9.8%
6/1/2015 17.3% 9.7%
9/1/2015 16.5% 9.2%
12/1/2015 15.4% 8.1%
3/1/2016 15.7% 7.3%
6/1/2016 16.5% 7.2%
9/1/2016 16.1% 7.7%
12/1/2016 18.2% 8.5%
3/1/2017 19.2% 10.1%
6/1/2017 19.6% 9.9%
9/1/2017 19.4% 9.3%
12/1/2017 18.5% 8.4%
3/1/2018 17.2% 8.5%
6/1/2018 17.0% 9.4%
9/1/2018 17.3% 9.4%
12/1/2018 15.5% 7.2%

Note: Ratio for BL is the assets of BL held by BL MFs to institutional leveraged loan outstanding. The ratio for HY is the assets of HY bonds held by HY MFs to HY bonds total outstanding. HY CB outstanding excudes unrated.

Source: Morningstar, Inc.; Thomson Reuters LPC; Mergent, Inc.

Return to text


Figure 5: Net Flows as a Percentage of Assets

Percent

Date Bank Loan MFs High Yield Bond MFs
1/31/2000 0 0
2/29/2000 0.8% -1.0%
3/31/2000 0.5% -2.1%
4/30/2000 0.7% -1.4%
5/31/2000 0.3% -1.6%
6/30/2000 0.4% 1.4%
7/31/2000 0.3% -1.2%
8/31/2000 1.4% -1.5%
9/30/2000 0.0% -1.3%
10/31/2000 0.2% -1.7%
11/30/2000 -0.8% -2.3%
12/31/2000 -3.8% -1.2%
1/31/2001 0.5% 5.2%
2/28/2001 -0.8% 2.0%
3/31/2001 -0.9% -0.9%
4/30/2001 -1.4% 0.0%
5/31/2001 -0.8% 1.7%
6/30/2001 -1.5% -1.5%
7/31/2001 -0.2% 0.5%
8/31/2001 -1.1% 0.1%
9/30/2001 -2.3% -2.3%
10/31/2001 -3.3% 0.8%
11/30/2001 -3.5% 2.6%
12/31/2001 -2.9% -0.6%
1/31/2002 -2.3% 2.2%
2/28/2002 -2.2% -0.4%
3/31/2002 -2.2% 3.8%
4/30/2002 -2.0% 1.3%
5/31/2002 -2.0% -0.2%
6/30/2002 -1.9% -0.6%
7/31/2002 -2.6% -1.9%
8/31/2002 -3.9% 1.8%
9/30/2002 -4.3% -1.5%
10/31/2002 -4.0% 1.7%
11/30/2002 -3.7% 3.8%
12/31/2002 -2.9% 1.1%
1/31/2003 -1.9% 1.4%
2/28/2003 -1.7% 3.1%
3/31/2003 -1.7% 6.7%
4/30/2003 0.2% 5.8%
5/31/2003 -0.6% 0.8%
6/30/2003 -0.5% 2.9%
7/31/2003 3.2% -1.3%
8/31/2003 4.0% 0.1%
9/30/2003 2.5% 0.3%
10/31/2003 3.5% 1.1%
11/30/2003 2.1% 0.6%
12/31/2003 1.9% 0.8%
1/31/2004 3.2% 0.6%
2/29/2004 2.5% -2.6%
3/31/2004 2.4% -1.0%
4/30/2004 4.2% -1.8%
5/31/2004 7.0% -3.7%
6/30/2004 5.5% -0.4%
7/31/2004 5.5% 0.0%
8/31/2004 4.1% 0.5%
9/30/2004 2.8% 0.5%
10/31/2004 2.3% 0.6%
11/30/2004 2.0% 0.5%
12/31/2004 1.4% -0.8%
1/31/2005 2.6% -1.2%
2/28/2005 2.2% -0.1%
3/31/2005 2.9% -3.4%
4/30/2005 2.2% -1.8%
5/31/2005 -0.4% -0.7%
6/30/2005 -0.9% 0.0%
7/31/2005 0.6% 0.2%
8/31/2005 -0.3% -0.7%
9/30/2005 0.4% -1.9%
10/31/2005 1.8% -2.2%
11/30/2005 0.4% -0.3%
12/31/2005 0.4% -0.8%
1/31/2006 1.6% -0.3%
2/28/2006 0.8% 0.2%
3/31/2006 2.2% -0.3%
4/30/2006 2.3% -0.3%
5/31/2006 2.9% -0.6%
6/30/2006 3.0% -1.3%
7/31/2006 2.4% 0.5%
8/31/2006 1.4% 0.4%
9/30/2006 1.0% 0.3%
10/31/2006 1.8% 0.8%
11/30/2006 0.4% 0.6%
12/31/2006 0.8% 0.4%
1/31/2007 2.7% 0.8%
2/28/2007 1.4% 0.5%
3/31/2007 2.7% 0.4%
4/30/2007 2.7% 0.5%
5/31/2007 2.6% 1.0%
6/30/2007 3.6% -1.5%
7/31/2007 -3.9% -1.2%
8/31/2007 -7.3% -0.9%
9/30/2007 -1.3% 0.8%
10/31/2007 -0.4% 0.6%
11/30/2007 -5.6% -1.2%
12/31/2007 -4.8% -0.2%
1/31/2008 -3.9% -1.2%
2/29/2008 -8.7% -0.3%
3/31/2008 -2.1% -0.4%
4/30/2008 0.3% 2.2%
5/31/2008 -1.0% 0.9%
6/30/2008 0.8% -0.5%
7/31/2008 0.3% -0.4%
8/31/2008 -1.8% 0.2%
9/30/2008 -3.5% -0.6%
10/31/2008 -3.3% -1.8%
11/30/2008 -3.5% -0.1%
12/31/2008 -2.3% 3.2%
1/31/2009 4.0% 3.1%
2/28/2009 2.8% 0.7%
3/31/2009 0.0% 2.6%
4/30/2009 4.1% 3.5%
5/31/2009 3.3% 2.9%
6/30/2009 3.2% 0.3%
7/31/2009 2.7% 1.2%
8/31/2009 0.3% 0.5%
9/30/2009 0.2% 1.0%
10/31/2009 0.6% 0.6%
11/30/2009 -0.8% 0.7%
12/31/2009 2.2% 0.7%
1/31/2010 4.4% 0.8%
2/28/2010 3.5% -1.3%
3/31/2010 5.9% 2.1%
4/30/2010 7.5% 1.3%
5/31/2010 0.6% -3.6%
6/30/2010 2.1% 0.9%
7/31/2010 1.2% 1.6%
8/31/2010 1.6% 0.8%
9/30/2010 4.2% 2.3%
10/31/2010 4.1% 1.2%
11/30/2010 5.4% -0.4%
12/31/2010 10.3% 1.2%
1/31/2011 13.0% 2.3%
2/28/2011 10.2% 1.8%
3/31/2011 7.5% -3.2%
4/30/2011 6.1% 0.8%
5/31/2011 4.8% 0.6%
6/30/2011 1.9% -3.0%
7/31/2011 0.5% 1.0%
8/31/2011 -10.8% -2.5%
9/30/2011 -2.6% 0.7%
10/31/2011 -1.2% 4.9%
11/30/2011 -0.8% -0.5%
12/31/2011 -1.2% 1.7%
1/31/2012 0.4% 3.1%
2/29/2012 -0.5% 2.5%
3/31/2012 1.1% 1.6%
4/30/2012 2.4% 0.9%
5/31/2012 0.3% -0.5%
6/30/2012 -0.1% 0.5%
7/31/2012 1.4% 2.1%
8/31/2012 1.9% 1.6%
9/30/2012 3.0% 1.0%
10/31/2012 3.4% 0.5%
11/30/2012 2.8% -1.3%
12/31/2012 2.9% -0.1%
1/31/2013 5.5% 0.9%
2/28/2013 7.0% -0.2%
3/31/2013 7.3% 0.2%
4/30/2013 5.4% 0.3%
5/31/2013 5.1% -0.2%
6/30/2013 6.2% -4.4%
7/31/2013 8.1% 1.8%
8/31/2013 6.6% -1.2%
9/30/2013 4.6% 1.3%
10/31/2013 2.3% 1.0%
11/30/2013 2.6% 0.4%
12/31/2013 2.8% 0.0%
1/31/2014 2.8% 0.1%
2/28/2014 1.5% 0.6%
3/31/2014 1.3% 0.4%
4/30/2014 -0.7% 0.4%
5/31/2014 -1.2% 0.6%
6/30/2014 -2.1% -0.2%
7/31/2014 -1.3% -2.6%
8/31/2014 -2.7% -1.8%
9/30/2014 -2.5% -2.4%
10/31/2014 -4.0% 0.5%
11/30/2014 -1.2% 1.2%
12/31/2014 -5.4% -3.1%
1/31/2015 -3.2% 0.8%
2/28/2015 -0.5% 2.2%
3/31/2015 -0.9% -0.8%
4/30/2015 0.0% 0.2%
5/31/2015 0.5% 0.2%
6/30/2015 -1.2% -1.5%
7/31/2015 -0.2% -1.1%
8/31/2015 -2.3% -1.0%
9/30/2015 -1.5% -0.7%
10/31/2015 -1.3% 1.6%
11/30/2015 -1.6% -1.2%
12/31/2015 -6.1% -3.7%
1/31/2016 -2.7% -1.3%
2/29/2016 -2.7% 1.1%
3/31/2016 -1.1% 3.3%
4/30/2016 -0.4% 0.8%
5/31/2016 -0.1% -0.1%
6/30/2016 -0.8% -1.0%
7/31/2016 0.7% 1.3%
8/31/2016 0.4% 0.7%
9/30/2016 1.4% 0.0%
10/31/2016 1.8% -0.6%
11/30/2016 2.6% -2.3%
12/31/2016 5.9% 1.8%
1/31/2017 3.6% 0.3%
2/28/2017 3.6% -0.3%
3/31/2017 3.1% -2.7%
4/30/2017 1.6% -0.3%
5/31/2017 1.2% -0.5%
6/30/2017 0.3% -0.6%
7/31/2017 -0.1% -0.7%
8/31/2017 -0.5% -1.1%
9/30/2017 0.0% 0.1%
10/31/2017 -0.3% -0.4%
11/30/2017 -0.9% -2.0%
12/31/2017 -0.9% -0.4%
1/31/2018 0.7% -0.6%
2/28/2018 0.9% -3.6%
3/31/2018 2.1% -1.0%
4/30/2018 1.9% 0.4%
5/31/2018 2.4% -1.1%
6/30/2018 2.0% -0.5%
7/31/2018 0.9% -0.4%
8/31/2018 1.2% -0.1%
9/30/2018 0.8% 0.4%
10/31/2018 0.7% -1.8%
11/30/2018 -3.1% -1.2%
12/31/2018 -10.0% -2.7%

Note: Values are calculated as the weighted sum of fund's flows for a given day divided by total assets of the share class universe (TNA) where the weight is the lag assets of the fund divided by the lag TNA. Date of the Taper Tantrum is May 2013.

Source: Morningstar, Inc.

Return to text


Figure 6: Annual Weighted Returns

Percent

Date Bank Loan MFs High Yield MFs
12/1/2000 3.5% -8.2%
12/1/2001 0.4% 0.9%
12/1/2002 0.1% -1.4%
12/1/2003 8.3% 25.1%
12/1/2004 4.7% 9.8%
12/1/2005 4.4% 3.0%
12/1/2006 6.6% 10.4%
12/1/2007 1.1% 2.0%
12/1/2008 -29.1% -26.8%
12/1/2009 38.2% 48.3%
12/1/2010 9.4% 14.5%
12/1/2011 1.7% 3.0%
12/1/2012 8.5% 15.0%
12/1/2013 5.2% 7.2%
12/1/2014 0.6% 2.0%
12/1/2015 -1.3% -4.0%
12/1/2016 10.1% 13.7%
12/1/2017 3.8% 7.2%
12/1/2018 -0.1% -2.8%

Source: Morningstar, Inc.

Return to text


Figure 7: Morningstar Weighted Returns over time

Percent

Date Bank Loan MFs High Yield MFs
1/1/2000 100.0 100.0
2/1/2000 100.5 100.8
3/1/2000 100.7 99.2
4/1/2000 101.1 98.8
5/1/2000 101.6 97.1
6/1/2000 102.0 98.8
7/1/2000 102.3 99.2
8/1/2000 102.6 99.7
9/1/2000 102.9 98.2
10/1/2000 102.9 95.1
11/1/2000 102.9 90.5
12/1/2000 103.0 92.2
1/1/2001 103.2 97.8
2/1/2001 103.5 98.2
3/1/2001 103.5 95.6
4/1/2001 102.8 94.6
5/1/2001 103.4 95.7
6/1/2001 103.3 93.3
7/1/2001 103.6 93.9
8/1/2001 104.1 94.5
9/1/2001 103.2 88.7
10/1/2001 102.3 90.4
11/1/2001 102.9 93.2
12/1/2001 103.4 93.1
1/1/2002 103.7 93.5
2/1/2002 103.6 92.2
3/1/2002 104.3 94.0
4/1/2002 104.9 95.0
5/1/2002 105.0 94.2
6/1/2002 104.3 89.3
7/1/2002 103.4 86.1
8/1/2002 102.9 87.7
9/1/2002 102.8 86.3
10/1/2002 101.9 86.0
11/1/2002 102.7 90.8
12/1/2002 103.5 91.8
1/1/2003 104.1 93.7
2/1/2003 104.4 95.0
3/1/2003 104.9 97.2
4/1/2003 106.2 101.8
5/1/2003 107.3 103.2
6/1/2003 108.3 105.6
7/1/2003 108.8 104.7
8/1/2003 109.0 106.0
9/1/2003 109.9 108.4
10/1/2003 110.7 110.7
11/1/2003 111.4 112.1
12/1/2003 112.1 114.8
1/1/2004 113.2 116.5
2/1/2004 113.4 116.4
3/1/2004 113.8 116.9
4/1/2004 114.2 116.3
5/1/2004 114.3 114.5
6/1/2004 114.9 116.1
7/1/2004 115.3 117.1
8/1/2004 115.5 119.0
9/1/2004 115.8 120.7
10/1/2004 116.3 122.7
11/1/2004 116.9 124.2
12/1/2004 117.3 126.0
1/1/2005 117.7 125.7
2/1/2005 118.3 127.5
3/1/2005 118.5 124.2
4/1/2005 118.5 122.8
5/1/2005 118.6 124.7
6/1/2005 119.2 126.8
7/1/2005 120.0 128.8
8/1/2005 120.7 129.4
9/1/2005 121.2 128.6
10/1/2005 121.5 127.5
11/1/2005 121.9 128.7
12/1/2005 122.5 129.8
1/1/2006 123.3 131.5
2/1/2006 124.0 132.6
3/1/2006 124.8 133.2
4/1/2006 125.4 134.1
5/1/2006 125.7 133.7
6/1/2006 126.0 133.1
7/1/2006 126.7 134.1
8/1/2006 127.5 135.9
9/1/2006 128.1 137.4
10/1/2006 129.0 139.4
11/1/2006 129.7 141.8
12/1/2006 130.6 143.3
1/1/2007 131.7 144.8
2/1/2007 132.7 146.6
3/1/2007 133.2 147.1
4/1/2007 134.0 149.1
5/1/2007 134.8 150.4
6/1/2007 135.0 148.1
7/1/2007 130.7 143.4
8/1/2007 130.7 144.6
9/1/2007 132.9 148.1
10/1/2007 133.9 149.2
11/1/2007 132.0 146.0
12/1/2007 132.0 146.2
1/1/2008 128.2 143.4
2/1/2008 124.5 141.7
3/1/2008 124.3 141.0
4/1/2008 128.2 146.6
5/1/2008 129.5 147.3
6/1/2008 129.5 143.7
7/1/2008 128.3 141.6
8/1/2008 128.2 141.9
9/1/2008 121.2 131.5
10/1/2008 104.4 111.4
11/1/2008 96.6 102.4
12/1/2008 93.6 107.0
1/1/2009 99.3 111.7
2/1/2009 100.4 108.9
3/1/2009 100.9 110.8
4/1/2009 107.5 121.2
5/1/2009 111.9 127.9
6/1/2009 116.0 131.8
7/1/2009 120.3 140.2
8/1/2009 122.2 142.6
9/1/2009 125.3 150.0
10/1/2009 126.0 152.1
11/1/2009 126.2 153.9
12/1/2009 129.3 158.6
1/1/2010 131.5 160.3
2/1/2010 131.8 160.7
3/1/2010 134.5 165.7
4/1/2010 136.1 169.3
5/1/2010 133.2 163.2
6/1/2010 132.7 164.4
7/1/2010 134.8 170.2
8/1/2010 135.4 170.1
9/1/2010 137.2 175.2
10/1/2010 139.4 179.9
11/1/2010 139.8 178.0
12/1/2010 141.4 181.6
1/1/2011 143.6 185.6
2/1/2011 144.3 188.1
3/1/2011 144.4 188.5
4/1/2011 145.3 191.4
5/1/2011 145.3 191.8
6/1/2011 144.8 189.7
7/1/2011 145.1 191.4
8/1/2011 139.1 183.0
9/1/2011 139.5 176.8
10/1/2011 143.6 186.9
11/1/2011 142.8 182.8
12/1/2011 143.9 187.0
1/1/2012 146.7 193.0
2/1/2012 147.9 197.3
3/1/2012 148.8 197.4
4/1/2012 149.8 199.1
5/1/2012 148.6 196.0
6/1/2012 149.7 199.7
7/1/2012 151.1 203.3
8/1/2012 152.4 205.8
9/1/2012 153.9 208.5
10/1/2012 154.5 210.3
11/1/2012 155.1 211.9
12/1/2012 156.2 215.2
1/1/2013 157.7 218.0
2/1/2013 158.0 219.1
3/1/2013 159.4 221.3
4/1/2013 160.3 225.2
5/1/2013 160.5 224.1
6/1/2013 159.4 218.3
7/1/2013 161.1 222.4
8/1/2013 161.0 221.0
9/1/2013 161.4 223.2
10/1/2013 162.7 228.4
11/1/2013 163.4 229.3
12/1/2013 164.2 230.7
1/1/2014 164.9 232.0
2/1/2014 165.3 236.5
3/1/2014 165.7 237.1
4/1/2014 165.7 238.3
5/1/2014 166.5 240.5
6/1/2014 167.3 242.5
7/1/2014 167.2 239.6
8/1/2014 167.5 242.9
9/1/2014 166.3 237.9
10/1/2014 166.7 240.2
11/1/2014 167.3 238.9
12/1/2014 165.2 235.4
1/1/2015 165.4 236.3
2/1/2015 167.9 241.7
3/1/2015 168.4 240.8
4/1/2015 169.8 243.5
5/1/2015 170.1 244.5
6/1/2015 169.2 241.1
7/1/2015 169.3 240.4
8/1/2015 167.9 236.3
9/1/2015 166.6 230.4
10/1/2015 166.7 236.0
11/1/2015 164.8 231.6
12/1/2015 163.1 226.0
1/1/2016 161.6 222.4
2/1/2016 160.7 222.8
3/1/2016 165.4 230.9
4/1/2016 168.8 237.9
5/1/2016 170.3 239.2
6/1/2016 170.3 240.9
7/1/2016 172.7 246.5
8/1/2016 174.1 251.2
9/1/2016 175.6 252.7
10/1/2016 177.0 253.2
11/1/2016 177.4 252.6
12/1/2016 179.5 257.1
1/1/2017 180.4 260.5
2/1/2017 181.4 264.0
3/1/2017 181.5 263.6
4/1/2017 182.1 266.4
5/1/2017 182.7 268.4
6/1/2017 182.6 268.5
7/1/2017 183.9 271.7
8/1/2017 183.7 271.7
9/1/2017 184.4 273.9
10/1/2017 185.5 275.0
11/1/2017 185.6 274.4
12/1/2017 186.4 275.5
1/1/2018 188.1 277.5
2/1/2018 188.3 274.8
3/1/2018 188.6 273.3
4/1/2018 189.4 274.6
5/1/2018 189.6 274.5
6/1/2018 189.6 275.1
7/1/2018 191.0 278.0
8/1/2018 191.8 279.8
9/1/2018 193.0 281.1
10/1/2018 192.6 276.3
11/1/2018 190.8 273.9
12/1/2018 186.1 267.7

Note: Indexed set at 100 on January 2000.

Source: Morningstar, Inc.

Return to text

Last Update: August 02, 2019