Accessible Version

Part 1: Recent Economic and Financial Developments

Figure 1. Net change in payroll employment

3-month moving averages
Thousands of jobs

Period Total nonfarm Private
January 2009 -751.00 -761.00
February 2009 -732.67 -738.00
March 2009 -764.33 -765.67
April 2009 -736.67 -769.33
May 2009 -620.00 -633.67
June 2009 -509.00 -514.33
July 2009 -388.33 -336.33
August 2009 -335.67 -309.00
September 2009 -255.67 -214.00
October 2009 -211.33 -212.33
November 2009 -142.00 -140.67
December 2009 -158.00 -168.33
January 2010 -82.33 -71.33
February 2010 -110.67 -91.67
March 2010 46.00 34.00
April 2010 113.67 87.67
May 2010 312.00 138.67
June 2010 201.00 127.00
July 2010 101.33 101.33
August 2010 -78.00 114.00
September 2010 -52.33 112.00
October 2010 62.67 153.33
November 2010 111.00 155.33
December 2010 156.33 150.00
January 2011 82.00 95.00
February 2011 99.67 123.67
March 2011 160.00 184.67
April 2011 253.00 277.67
May 2011 219.33 248.00
June 2011 212.67 222.00
July 2011 129.00 174.00
August 2011 139.33 176.67
September 2011 139.00 199.33
October 2011 184.67 201.67
November 2011 195.67 211.00
December 2011 185.00 194.67
January 2012 231.33 248.67
February 2012 260.67 268.67
March 2012 281.67 285.33
April 2012 189.67 194.67
May 2012 151.00 163.00
June 2012 85.67 90.00
July 2012 113.67 119.67
August 2012 132.33 130.67
September 2012 174.33 176.00
October 2012 173.33 176.67
November 2012 159.00 170.00
December 2012 175.33 188.00
January 2013 193.33 204.67
February 2013 238.33 239.00
March 2013 209.33 215.00
April 2013 200.00 200.00
May 2013 191.67 197.33
June 2013 192.33 202.33
July 2013 169.67 187.67
August 2013 176.33 187.33
September 2013 190.67 192.33
October 2013 223.67 218.67
November 2013 210.67 206.67
December 2013 174.67 179.67
January 2014 162.67 169.33
February 2014 149.67 156.33
March 2014 205.67 202.00
April 2014 251.33 235.67
May 2014 274.67 261.33
June 2014 289.67 268.33
July 2014 251.33 244.33
August 2014 242.67 242.67
September 2014 235.33 235.00
October 2014 255.00 242.00
November 2014 282.00 258.33
December 2014 271.00 253.33
January 2015 256.33 243.67
February 2015 243.00 229.33
March 2015 185.33 180.33
April 2015 209.00 194.00
May 2015 228.67 217.00
June 2015 266.33 250.33
July 2015 257.67 246.33
August 2015 203.67 183.00
September 2015 169.33 159.67
October 2015 201.00 192.67
November 2015 234.33 230.33
December 2015 283.00 263.33
January 2016 200.33 182.33
February 2016 198.00 180.00
March 2016 198.33 174.00
April 2016 222.00 200.67
May 2016 147.67 130.00
June 2016 164.33 159.67
July 2016 214.67 180.00
August 2016 261.67 230.67
September 2016 254.67 214.00
October 2016 193.00 186.67
November 2016 192.00 187.33
December 2016 164.00 165.00
January 2017 203.67 199.33
February 2017 213.00 209.33
March 2017 177.33 174.67
April 2017 149.33 148.67
May 2017 134.33 135.67
June 2017 189.67 186.33
July 2017 194.67 191.00
August 2017 216.67 205.33
September 2017 141.67 137.33
October 2017 168.67 167.00
November 2017 167.00 170.00
December 2017 215.67 220.00
January 2018 192.00 193.00

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 2. Measures of labor underutilization

Monthly
Percent

Period Unemployment rate U-4 U-5 U-6
January 2006 4.7 5.0 5.7 8.4
February 2006 4.8 5.0 5.7 8.4
March 2006 4.7 5.0 5.6 8.2
April 2006 4.7 5.0 5.5 8.1
May 2006 4.6 4.8 5.5 8.2
June 2006 4.6 4.9 5.6 8.4
July 2006 4.7 5.0 5.7 8.5
August 2006 4.7 5.0 5.7 8.4
September 2006 4.5 4.7 5.3 8.0
October 2006 4.4 4.6 5.3 8.2
November 2006 4.5 4.7 5.4 8.1
December 2006 4.4 4.6 5.2 7.9
January 2007 4.6 4.9 5.6 8.4
February 2007 4.5 4.8 5.4 8.2
March 2007 4.4 4.6 5.3 8.0
April 2007 4.5 4.7 5.4 8.2
May 2007 4.4 4.7 5.3 8.2
June 2007 4.6 4.8 5.5 8.3
July 2007 4.7 4.9 5.5 8.4
August 2007 4.6 4.9 5.5 8.4
September 2007 4.7 4.8 5.5 8.4
October 2007 4.7 4.9 5.6 8.4
November 2007 4.7 4.9 5.5 8.4
December 2007 5.0 5.2 5.8 8.8
January 2008 5.0 5.3 6.0 9.2
February 2008 4.9 5.1 5.9 9.0
March 2008 5.1 5.3 5.9 9.1
April 2008 5.0 5.2 5.8 9.2
May 2008 5.4 5.7 6.3 9.7
June 2008 5.6 5.8 6.5 10.1
July 2008 5.8 6.1 6.7 10.5
August 2008 6.1 6.3 7.1 10.8
September 2008 6.1 6.4 7.1 11.0
October 2008 6.5 6.8 7.5 11.8
November 2008 6.8 7.2 8.0 12.6
December 2008 7.3 7.7 8.4 13.6
January 2009 7.8 8.3 9.1 14.2
February 2009 8.3 8.8 9.5 15.2
March 2009 8.7 9.1 9.9 15.8
April 2009 9.0 9.4 10.2 15.9
May 2009 9.4 9.8 10.6 16.5
June 2009 9.5 10.0 10.8 16.5
July 2009 9.5 9.9 10.8 16.4
August 2009 9.6 10.0 10.9 16.7
September 2009 9.8 10.2 11.0 16.7
October 2009 10.0 10.5 11.4 17.1
November 2009 9.9 10.4 11.2 17.1
December 2009 9.9 10.4 11.3 17.1
January 2010 9.8 10.4 11.3 16.7
February 2010 9.8 10.5 11.3 17.0
March 2010 9.9 10.5 11.2 17.1
April 2010 9.9 10.6 11.3 17.1
May 2010 9.6 10.3 10.9 16.6
June 2010 9.4 10.1 10.9 16.4
July 2010 9.4 10.1 11.0 16.4
August 2010 9.5 10.2 10.9 16.5
September 2010 9.5 10.2 10.9 16.8
October 2010 9.4 10.2 11.0 16.6
November 2010 9.8 10.5 11.2 16.9
December 2010 9.3 10.1 10.9 16.6
January 2011 9.1 9.7 10.8 16.2
February 2011 9.0 9.6 10.6 16.0
March 2011 9.0 9.5 10.4 15.9
April 2011 9.1 9.7 10.5 16.1
May 2011 9.0 9.5 10.3 15.8
June 2011 9.1 9.7 10.7 16.1
July 2011 9.0 9.6 10.6 15.9
August 2011 9.0 9.6 10.5 16.1
September 2011 9.0 9.7 10.5 16.4
October 2011 8.8 9.4 10.3 15.8
November 2011 8.6 9.3 10.1 15.5
December 2011 8.5 9.1 10.0 15.2
January 2012 8.3 8.9 9.9 15.2
February 2012 8.3 8.9 9.8 15.0
March 2012 8.2 8.7 9.6 14.5
April 2012 8.2 8.8 9.6 14.6
May 2012 8.2 8.7 9.6 14.7
June 2012 8.2 8.7 9.6 14.8
July 2012 8.2 8.7 9.6 14.8
August 2012 8.1 8.6 9.6 14.6
September 2012 7.8 8.3 9.3 14.8
October 2012 7.8 8.3 9.2 14.4
November 2012 7.7 8.3 9.2 14.4
December 2012 7.9 8.5 9.4 14.4
January 2013 8.0 8.5 9.4 14.6
February 2013 7.7 8.2 9.2 14.4
March 2013 7.5 8.0 8.9 13.8
April 2013 7.6 8.1 8.9 14.0
May 2013 7.5 8.0 8.8 13.8
June 2013 7.5 8.2 9.1 14.2
July 2013 7.3 7.9 8.7 13.8
August 2013 7.2 7.8 8.6 13.6
September 2013 7.2 7.7 8.6 13.5
October 2013 7.2 7.7 8.5 13.6
November 2013 6.9 7.4 8.2 13.1
December 2013 6.7 7.3 8.1 13.1
January 2014 6.6 7.1 8.1 12.7
February 2014 6.7 7.1 8.0 12.7
March 2014 6.7 7.1 8.0 12.7
April 2014 6.3 6.7 7.5 12.3
May 2014 6.3 6.7 7.5 12.1
June 2014 6.1 6.5 7.3 12.0
July 2014 6.2 6.6 7.5 12.1
August 2014 6.2 6.6 7.4 11.9
September 2014 5.9 6.4 7.3 11.7
October 2014 5.7 6.2 7.0 11.5
November 2014 5.8 6.2 7.0 11.4
December 2014 5.6 6.0 6.9 11.2
January 2015 5.7 6.1 7.0 11.3
February 2015 5.5 5.9 6.8 11.0
March 2015 5.5 5.9 6.7 10.9
April 2015 5.4 5.9 6.7 10.9
May 2015 5.5 5.8 6.6 10.8
June 2015 5.3 5.7 6.4 10.4
July 2015 5.2 5.6 6.4 10.3
August 2015 5.1 5.5 6.2 10.2
September 2015 5.0 5.4 6.2 10.0
October 2015 5.0 5.4 6.2 9.8
November 2015 5.0 5.4 6.1 9.9
December 2015 5.0 5.4 6.1 9.9
January 2016 4.9 5.3 6.2 9.9
February 2016 4.9 5.3 6.0 9.7
March 2016 5.0 5.4 6.1 9.8
April 2016 5.0 5.3 6.0 9.8
May 2016 4.7 5.0 5.7 9.8
June 2016 4.9 5.2 6.0 9.5
July 2016 4.9 5.2 6.0 9.7
August 2016 4.9 5.2 5.9 9.6
September 2016 5.0 5.3 6.0 9.7
October 2016 4.9 5.1 5.9 9.6
November 2016 4.6 5.0 5.8 9.3
December 2016 4.7 5.0 5.7 9.1
January 2017 4.8 5.1 5.8 9.4
February 2017 4.7 5.0 5.7 9.2
March 2017 4.5 4.7 5.4 8.8
April 2017 4.4 4.7 5.3 8.6
May 2017 4.3 4.5 5.2 8.4
June 2017 4.3 4.7 5.3 8.5
July 2017 4.3 4.7 5.3 8.5
August 2017 4.4 4.7 5.4 8.6
September 2017 4.2 4.4 5.1 8.3
October 2017 4.1 4.4 5.0 8.0
November 2017 4.1 4.4 5.0 8.0
December 2017 4.1 4.4 5.1 8.1
January 2018 4.1 4.4 5.1 8.2

Note: Unemployment rate measures total unemployed as a percentage of the labor force. U-4 measures total unemployed plus discouraged workers, as a percentage of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percentage of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percentage of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research: December 2007-June 2009.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 3. Labor force participation rates and employment-to-population ratio

Monthly
Percent

Period Labor force participation rate Employment-to-population ratio Prime-age labor force participation rate
January 2000 67.29 64.59 84.40
February 2000 67.33 64.56 84.40
March 2000 67.26 64.55 84.30
April 2000 67.33 64.74 84.40
May 2000 67.09 64.37 84.10
June 2000 67.11 64.45 84.10
July 2000 66.90 64.20 83.90
August 2000 66.93 64.19 83.80
September 2000 66.86 64.22 83.70
October 2000 66.83 64.24 83.60
November 2000 66.95 64.31 83.80
December 2000 67.02 64.39 83.90
January 2001 67.23 64.42 84.10
February 2001 67.12 64.27 84.10
March 2001 67.16 64.29 84.10
April 2001 66.92 64.00 83.70
May 2001 66.74 63.84 83.80
June 2001 66.69 63.68 83.60
July 2001 66.76 63.70 83.60
August 2001 66.51 63.24 83.50
September 2001 66.77 63.45 83.50
October 2001 66.74 63.17 83.60
November 2001 66.74 63.04 83.50
December 2001 66.71 62.89 83.70
January 2002 66.46 62.68 83.50
February 2002 66.76 62.97 83.70
March 2002 66.64 62.81 83.50
April 2002 66.69 62.73 83.60
May 2002 66.73 62.86 83.60
June 2002 66.61 62.75 83.20
July 2002 66.54 62.68 83.10
August 2002 66.56 62.75 83.20
September 2002 66.73 62.95 83.30
October 2002 66.55 62.75 83.20
November 2002 66.37 62.47 82.90
December 2002 66.32 62.37 83.10
January 2003 66.37 62.49 82.90
February 2003 66.37 62.46 83.00
March 2003 66.28 62.38 83.10
April 2003 66.42 62.41 83.20
May 2003 66.36 62.30 83.10
June 2003 66.54 62.34 83.30
July 2003 66.21 62.13 83.00
August 2003 66.11 62.10 83.00
September 2003 66.07 62.05 82.80
October 2003 66.08 62.14 82.90
November 2003 66.13 62.27 82.80
December 2003 65.94 62.20 82.80
January 2004 66.10 62.33 82.80
February 2004 65.98 62.31 82.70
March 2004 66.03 62.21 82.80
April 2004 65.92 62.26 82.70
May 2004 65.96 62.27 82.80
June 2004 66.07 62.36 82.90
July 2004 66.10 62.46 83.00
August 2004 65.97 62.40 82.70
September 2004 65.83 62.29 82.70
October 2004 65.92 62.33 82.60
November 2004 66.02 62.49 82.70
December 2004 65.91 62.38 82.60
January 2005 65.84 62.38 82.70
February 2005 65.93 62.38 82.80
March 2005 65.88 62.45 82.60
April 2005 66.06 62.66 82.70
May 2005 66.14 62.75 82.90
June 2005 66.06 62.73 82.60
July 2005 66.08 62.80 82.80
August 2005 66.15 62.91 82.90
September 2005 66.15 62.82 82.90
October 2005 66.09 62.81 82.70
November 2005 66.05 62.72 82.70
December 2005 65.97 62.77 82.70
January 2006 66.01 62.91 82.80
February 2006 66.14 62.99 82.90
March 2006 66.15 63.05 83.00
April 2006 66.12 63.00 82.80
May 2006 66.13 63.08 82.80
June 2006 66.19 63.13 82.80
July 2006 66.13 62.99 83.00
August 2006 66.20 63.11 82.90
September 2006 66.11 63.12 82.90
October 2006 66.20 63.27 82.90
November 2006 66.29 63.30 83.00
December 2006 66.37 63.44 83.10
January 2007 66.40 63.31 83.40
February 2007 66.27 63.27 83.20
March 2007 66.25 63.33 83.20
April 2007 65.92 62.96 83.00
May 2007 65.95 63.03 83.00
June 2007 66.05 63.04 82.90
July 2007 65.98 62.90 82.90
August 2007 65.78 62.74 82.90
September 2007 66.00 62.91 82.80
October 2007 65.82 62.71 82.70
November 2007 66.04 62.93 82.90
December 2007 66.02 62.74 83.10
January 2008 66.23 62.93 83.30
February 2008 66.00 62.78 83.20
March 2008 66.06 62.70 83.30
April 2008 65.94 62.66 83.10
May 2008 66.11 62.51 83.10
June 2008 66.05 62.38 83.10
July 2008 66.05 62.23 83.10
August 2008 66.06 62.02 83.20
September 2008 65.95 61.90 83.10
October 2008 66.01 61.72 83.00
November 2008 65.85 61.36 83.00
December 2008 65.80 61.00 82.80
January 2009 65.69 60.56 82.80
February 2009 65.79 60.29 82.80
March 2009 65.56 59.85 82.60
April 2009 65.67 59.78 82.80
May 2009 65.72 59.57 82.90
June 2009 65.65 59.41 82.90
July 2009 65.50 59.31 82.80
August 2009 65.36 59.08 82.80
September 2009 65.09 58.74 82.50
October 2009 65.01 58.52 82.50
November 2009 65.00 58.57 82.40
December 2009 64.62 58.25 82.00
January 2010 64.81 58.45 82.40
February 2010 64.85 58.47 82.30
March 2010 64.92 58.51 82.40
April 2010 65.15 58.69 82.60
May 2010 64.88 58.63 82.30
June 2010 64.63 58.54 82.20
July 2010 64.61 58.51 81.90
August 2010 64.72 58.56 82.00
September 2010 64.61 58.49 82.00
October 2010 64.41 58.32 81.80
November 2010 64.56 58.25 82.00
December 2010 64.32 58.31 81.90
January 2011 64.21 58.34 81.70
February 2011 64.15 58.36 81.60
March 2011 64.17 58.43 81.70
April 2011 64.20 58.37 81.70
May 2011 64.13 58.34 81.70
June 2011 64.03 58.20 81.70
July 2011 63.96 58.21 81.40
August 2011 64.10 58.34 81.60
September 2011 64.20 58.39 81.50
October 2011 64.08 58.42 81.30
November 2011 64.10 58.57 81.50
December 2011 64.01 58.57 81.60
January 2012 63.72 58.44 81.50
February 2012 63.80 58.51 81.50
March 2012 63.79 58.55 81.50
April 2012 63.66 58.45 81.40
May 2012 63.74 58.53 81.40
June 2012 63.78 58.56 81.50
July 2012 63.67 58.47 81.40
August 2012 63.54 58.42 81.40
September 2012 63.65 58.68 81.50
October 2012 63.76 58.79 81.60
November 2012 63.62 58.70 81.20
December 2012 63.69 58.66 81.40
January 2013 63.66 58.57 81.10
February 2013 63.44 58.56 81.00
March 2013 63.27 58.50 81.00
April 2013 63.38 58.58 81.00
May 2013 63.39 58.64 81.20
June 2013 63.43 58.64 81.20
July 2013 63.31 58.70 81.20
August 2013 63.26 58.68 81.00
September 2013 63.24 58.67 81.00
October 2013 62.78 58.26 80.60
November 2013 62.97 58.60 81.00
December 2013 62.89 58.68 80.80
January 2014 62.92 58.77 81.00
February 2014 62.94 58.75 81.10
March 2014 63.14 58.92 81.20
April 2014 62.80 58.88 80.80
May 2014 62.82 58.89 80.70
June 2014 62.85 59.02 81.00
July 2014 62.90 59.03 80.80
August 2014 62.90 59.03 81.10
September 2014 62.80 59.07 80.80
October 2014 62.89 59.28 80.90
November 2014 62.87 59.23 80.90
December 2014 62.76 59.27 80.90
January 2015 62.89 59.31 81.00
February 2015 62.72 59.26 80.90
March 2015 62.68 59.25 80.80
April 2015 62.75 59.34 81.00
May 2015 62.87 59.41 81.00
June 2015 62.66 59.36 80.90
July 2015 62.59 59.32 80.70
August 2015 62.58 59.39 80.70
September 2015 62.35 59.21 80.60
October 2015 62.47 59.34 80.70
November 2015 62.54 59.38 80.90
December 2015 62.73 59.59 81.00
January 2016 62.75 59.66 81.20
February 2016 62.88 59.79 81.20
March 2016 63.00 59.83 81.40
April 2016 62.82 59.68 81.20
May 2016 62.61 59.66 81.10
June 2016 62.74 59.66 81.30
July 2016 62.77 59.73 81.20
August 2016 62.84 59.75 81.30
September 2016 62.86 59.75 81.50
October 2016 62.79 59.74 81.60
November 2016 62.68 59.77 81.30
December 2016 62.71 59.76 81.40
January 2017 62.86 59.85 81.50
February 2017 62.93 59.99 81.70
March 2017 62.98 60.16 81.70
April 2017 62.92 60.16 81.70
May 2017 62.70 60.01 81.60
June 2017 62.84 60.11 81.60
July 2017 62.89 60.16 81.70
August 2017 62.89 60.10 81.60
September 2017 63.03 60.39 81.80
October 2017 62.70 60.15 81.60
November 2017 62.72 60.14 81.70
December 2017 62.71 60.14 81.90
January 2018 62.74 60.14 81.80

Note: The data are monthly. The prime-age labor force participation rate is a percentage of the population aged 25 to 54. The labor force participation rate and the employment-to-population ratio are percentages of the population aged 16 and over.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

How Tight Is the Labor Market?: Figure A. Unemployment rate gap

Quarterly

Period Percent of labor force
1980:Q1 0.07
1980:Q2 1.08
1980:Q3 1.49
1980:Q4 1.20
1981:Q1 1.21
1981:Q2 1.23
1981:Q3 1.24
1981:Q4 2.05
1982:Q1 2.67
1982:Q2 3.28
1982:Q3 3.79
1982:Q4 4.60
1983:Q1 4.31
1983:Q2 4.02
1983:Q3 3.33
1983:Q4 2.44
1984:Q1 1.85
1984:Q2 1.45
1984:Q3 1.36
1984:Q4 1.27
1985:Q1 1.27
1985:Q2 1.28
1985:Q3 1.18
1985:Q4 0.99
1986:Q1 1.00
1986:Q2 1.20
1986:Q3 1.01
1986:Q4 0.81
1987:Q1 0.62
1987:Q2 0.33
1987:Q3 0.03
1987:Q4 -0.06
1988:Q1 -0.25
1988:Q2 -0.44
1988:Q3 -0.43
1988:Q4 -0.62
1989:Q1 -0.71
1989:Q2 -0.71
1989:Q3 -0.60
1989:Q4 -0.49
1990:Q1 -0.59
1990:Q2 -0.57
1990:Q3 -0.16
1990:Q4 0.26
1991:Q1 0.78
1991:Q2 1.01
1991:Q3 1.13
1991:Q4 1.36
1992:Q1 1.69
1992:Q2 1.92
1992:Q3 1.95
1992:Q4 1.79
1993:Q1 1.62
1993:Q2 1.56
1993:Q3 1.29
1993:Q4 1.12
1994:Q1 1.16
1994:Q2 0.79
1994:Q3 0.62
1994:Q4 0.25
1995:Q1 0.17
1995:Q2 0.40
1995:Q3 0.42
1995:Q4 0.35
1996:Q1 0.27
1996:Q2 0.29
1996:Q3 0.11
1996:Q4 0.13
1997:Q1 0.05
1997:Q2 -0.13
1997:Q3 -0.22
1997:Q4 -0.40
1998:Q1 -0.49
1998:Q2 -0.67
1998:Q3 -0.56
1998:Q4 -0.65
1999:Q1 -0.74
1999:Q2 -0.73
1999:Q3 -0.83
1999:Q4 -0.92
2000:Q1 -1.01
2000:Q2 -1.11
2000:Q3 -1.01
2000:Q4 -1.10
2001:Q1 -0.80
2001:Q2 -0.60
2001:Q3 -0.20
2001:Q4 0.50
2002:Q1 0.70
2002:Q2 0.80
2002:Q3 0.70
2002:Q4 0.80
2003:Q1 0.90
2003:Q2 1.20
2003:Q3 1.10
2003:Q4 0.80
2004:Q1 0.70
2004:Q2 0.60
2004:Q3 0.40
2004:Q4 0.40
2005:Q1 0.30
2005:Q2 0.10
2005:Q3 0.00
2005:Q4 0.02
2006:Q1 -0.27
2006:Q2 -0.27
2006:Q3 -0.36
2006:Q4 -0.45
2007:Q1 -0.45
2007:Q2 -0.44
2007:Q3 -0.24
2007:Q4 -0.13
2008:Q1 0.07
2008:Q2 0.32
2008:Q3 0.99
2008:Q4 1.79
2009:Q1 3.10
2009:Q2 4.00
2009:Q3 4.19
2009:Q4 4.39
2010:Q1 4.14
2010:Q2 3.99
2010:Q3 3.76
2010:Q4 3.72
2011:Q1 3.18
2011:Q2 3.26
2011:Q3 3.15
2011:Q4 2.82
2012:Q1 2.46
2012:Q2 2.39
2012:Q3 2.26
2012:Q4 2.12
2013:Q1 2.16
2013:Q2 2.10
2013:Q3 2.01
2013:Q4 1.82
2014:Q1 1.53
2014:Q2 1.21
2014:Q3 1.16
2014:Q4 0.82
2015:Q1 0.77
2015:Q2 0.61
2015:Q3 0.33
2015:Q4 0.24
2016:Q1 0.25
2016:Q2 0.15
2016:Q3 0.16
2016:Q4 -0.04
2017:Q1 -0.14
2017:Q2 -0.44
2017:Q3 -0.44
2017:Q4 -0.64

Note: The unemployment rate gap is the unemployment rate minus the Congressional Budget Office's estimate of the natural rate of unemployment. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009.

Source: For unemployment rate, Bureau of Labor Statistics; for natural rate of unemployment, Congressional Budget Office; all via Haver Analytics.

Return to text

How Tight Is the Labor Market?: Figure B. Job availability and hard-to-fill positions

Monthly

Period Job availability (Index) Hard-to-fill (Percent)
January 1980 93.64 ND
February 1980 90.87 ND
March 1980 88.82 ND
April 1980 82.04 ND
May 1980 72.00 ND
June 1980 66.96 ND
July 1980 68.40 ND
August 1980 67.64 ND
September 1980 71.27 ND
October 1980 71.89 ND
November 1980 75.23 ND
December 1980 73.93 ND
January 1981 74.66 ND
February 1981 70.15 ND
March 1981 73.66 ND
April 1981 75.38 ND
May 1981 76.63 ND
June 1981 75.07 ND
July 1981 74.42 ND
August 1981 74.08 ND
September 1981 73.28 ND
October 1981 71.37 ND
November 1981 67.66 ND
December 1981 63.68 ND
January 1982 60.84 ND
February 1982 58.34 ND
March 1982 55.95 ND
April 1982 49.01 ND
May 1982 52.79 ND
June 1982 47.58 ND
July 1982 46.79 ND
August 1982 45.26 ND
September 1982 42.85 ND
October 1982 43.74 ND
November 1982 41.97 ND
December 1982 42.59 ND
January 1983 43.24 ND
February 1983 44.61 ND
March 1983 49.25 ND
April 1983 50.88 ND
May 1983 52.85 ND
June 1983 56.34 ND
July 1983 58.06 ND
August 1983 62.34 ND
September 1983 64.10 ND
October 1983 64.82 ND
November 1983 70.08 ND
December 1983 74.04 ND
January 1984 74.37 ND
February 1984 76.97 ND
March 1984 77.92 ND
April 1984 78.40 ND
May 1984 81.45 ND
June 1984 86.19 ND
July 1984 82.88 ND
August 1984 84.38 ND
September 1984 84.78 ND
October 1984 84.47 ND
November 1984 87.80 ND
December 1984 85.53 ND
January 1985 89.20 ND
February 1985 88.37 ND
March 1985 84.75 ND
April 1985 88.89 ND
May 1985 86.84 ND
June 1985 87.73 ND
July 1985 89.02 ND
August 1985 87.83 ND
September 1985 86.45 ND
October 1985 89.15 ND
November 1985 89.32 ND
December 1985 88.46 ND
January 1986 89.35 ND
February 1986 88.74 ND
March 1986 86.43 16.98
April 1986 89.47 16.64
May 1986 89.08 16.50
June 1986 88.05 16.48
July 1986 88.18 16.63
August 1986 85.21 16.30
September 1986 86.19 15.92
October 1986 83.66 15.79
November 1986 85.04 16.83
December 1986 89.62 16.60
January 1987 85.79 16.62
February 1987 85.85 17.71
March 1987 89.81 18.03
April 1987 87.92 19.00
May 1987 91.36 19.16
June 1987 93.41 19.12
July 1987 93.67 19.55
August 1987 98.20 19.59
September 1987 101.66 20.19
October 1987 105.60 20.10
November 1987 102.39 20.18
December 1987 104.46 21.32
January 1988 104.50 22.74
February 1988 107.83 22.77
March 1988 105.13 21.09
April 1988 103.86 20.34
May 1988 106.49 20.14
June 1988 107.27 21.05
July 1988 107.04 20.42
August 1988 109.38 21.19
September 1988 107.12 22.15
October 1988 108.08 23.47
November 1988 108.87 23.58
December 1988 114.23 24.05
January 1989 112.89 24.15
February 1989 113.59 24.45
March 1989 112.63 24.45
April 1989 114.71 24.00
May 1989 112.17 23.12
June 1989 111.71 22.65
July 1989 111.83 22.65
August 1989 110.03 21.47
September 1989 109.13 21.14
October 1989 111.82 20.84
November 1989 111.03 22.97
December 1989 108.00 22.45
January 1990 106.77 22.55
February 1990 106.90 21.44
March 1990 107.69 20.80
April 1990 103.92 20.33
May 1990 102.95 20.44
June 1990 98.59 20.61
July 1990 101.40 19.91
August 1990 94.51 19.10
September 1990 95.00 19.12
October 1990 87.34 18.84
November 1990 86.35 18.03
December 1990 82.63 16.84
January 1991 79.39 15.63
February 1991 76.11 14.74
March 1991 74.90 14.81
April 1991 73.20 14.67
May 1991 70.68 14.13
June 1991 70.03 13.57
July 1991 68.05 13.83
August 1991 69.28 14.06
September 1991 66.89 14.10
October 1991 64.40 13.48
November 1991 59.91 12.73
December 1991 58.37 12.22
January 1992 58.63 11.72
February 1992 54.86 12.40
March 1992 57.81 12.49
April 1992 58.89 13.36
May 1992 64.21 14.18
June 1992 64.54 14.86
July 1992 60.86 15.39
August 1992 58.35 14.66
September 1992 60.23 14.40
October 1992 62.50 13.82
November 1992 63.11 14.41
December 1992 65.88 14.92
January 1993 69.84 15.46
February 1993 66.00 15.44
March 1993 66.25 15.55
April 1993 65.24 15.37
May 1993 66.12 15.55
June 1993 65.37 15.44
July 1993 66.46 15.61
August 1993 67.69 15.91
September 1993 70.27 16.08
October 1993 73.59 16.54
November 1993 75.30 17.09
December 1993 74.44 17.92
January 1994 77.04 18.85
February 1994 79.47 19.48
March 1994 79.96 21.27
April 1994 84.65 21.65
May 1994 80.73 21.87
June 1994 85.42 20.03
July 1994 85.03 20.21
August 1994 87.09 20.87
September 1994 87.79 22.14
October 1994 90.04 22.65
November 1994 94.31 22.47
December 1994 97.84 22.20
January 1995 97.28 22.52
February 1995 95.93 23.49
March 1995 97.74 23.99
April 1995 98.45 23.59
May 1995 97.24 23.50
June 1995 95.48 23.26
July 1995 99.39 23.86
August 1995 98.63 23.54
September 1995 98.06 23.94
October 1995 97.62 24.09
November 1995 99.44 23.85
December 1995 97.53 24.13
January 1996 95.12 24.15
February 1996 96.90 24.75
March 1996 95.03 24.31
April 1996 100.82 24.19
May 1996 100.68 24.53
June 1996 100.14 25.58
July 1996 102.50 25.58
August 1996 104.51 26.54
September 1996 106.38 26.01
October 1996 107.18 26.44
November 1996 107.83 25.54
December 1996 108.76 25.43
January 1997 112.44 25.78
February 1997 112.58 25.68
March 1997 113.06 25.64
April 1997 110.93 25.50
May 1997 116.27 25.26
June 1997 118.62 25.59
July 1997 117.40 26.31
August 1997 119.54 27.20
September 1997 120.65 28.36
October 1997 118.88 28.10
November 1997 122.00 28.55
December 1997 124.78 28.41
January 1998 123.67 28.10
February 1998 128.52 26.95
March 1998 129.50 26.93
April 1998 129.55 27.47
May 1998 129.06 28.01
June 1998 130.15 28.64
July 1998 129.78 28.73
August 1998 130.30 28.84
September 1998 131.31 28.00
October 1998 130.72 29.04
November 1998 129.32 29.55
December 1998 128.69 30.41
January 1999 133.57 29.46
February 1999 135.32 29.94
March 1999 133.25 30.60
April 1999 134.80 31.74
May 1999 133.98 30.68
June 1999 133.67 29.99
July 1999 135.29 28.80
August 1999 136.00 28.84
September 1999 135.30 28.69
October 1999 138.25 29.71
November 1999 139.14 30.89
December 1999 141.15 31.71
January 2000 143.77 31.45
February 2000 139.84 31.60
March 2000 140.92 31.89
April 2000 139.92 32.64
May 2000 140.82 33.61
June 2000 140.84 33.72
July 2000 143.42 33.58
August 2000 141.27 33.57
September 2000 142.77 33.35
October 2000 141.70 33.05
November 2000 142.09 33.58
December 2000 139.85 33.38
January 2001 135.87 33.11
February 2001 131.36 31.60
March 2001 129.62 29.49
April 2001 125.33 27.52
May 2001 123.68 25.84
June 2001 122.46 26.09
July 2001 118.67 26.01
August 2001 116.89 26.99
September 2001 109.61 26.71
October 2001 103.73 25.40
November 2001 97.23 21.96
December 2001 97.79 20.10
January 2002 95.38 19.45
February 2002 96.06 19.56
March 2002 98.23 19.37
April 2002 97.39 19.73
May 2002 97.95 19.75
June 2002 94.61 20.47
July 2002 92.28 21.13
August 2002 92.81 21.09
September 2002 92.43 19.36
October 2002 90.77 18.37
November 2002 89.46 19.32
December 2002 84.52 19.22
January 2003 84.85 19.10
February 2003 81.43 18.15
March 2003 77.98 18.59
April 2003 82.44 17.71
May 2003 77.88 16.74
June 2003 76.94 16.49
July 2003 75.74 16.20
August 2003 76.47 17.49
September 2003 77.19 18.31
October 2003 81.48 19.33
November 2003 86.72 19.00
December 2003 83.56 19.32
January 2004 83.95 19.40
February 2004 85.00 19.39
March 2004 83.74 19.84
April 2004 86.18 20.39
May 2004 84.81 21.47
June 2004 90.06 20.88
July 2004 92.07 21.91
August 2004 91.72 21.52
September 2004 91.43 21.59
October 2004 92.92 21.63
November 2004 92.07 21.98
December 2004 94.72 23.05
January 2005 94.87 22.02
February 2005 97.54 22.34
March 2005 96.95 22.47
April 2005 96.16 23.07
May 2005 97.50 23.16
June 2005 98.58 21.91
July 2005 97.32 21.61
August 2005 99.87 21.56
September 2005 98.45 22.58
October 2005 98.79 22.67
November 2005 100.33 23.30
December 2005 102.34 23.04
January 2006 104.49 24.29
February 2006 105.84 24.27
March 2006 106.88 24.42
April 2006 108.79 26.04
May 2006 107.67 26.17
June 2006 107.03 26.95
July 2006 107.50 25.01
August 2006 102.65 24.65
September 2006 107.59 24.64
October 2006 107.10 25.72
November 2006 106.13 25.29
December 2006 107.74 23.34
January 2007 107.57 22.54
February 2007 108.74 22.87
March 2007 110.49 25.05
April 2007 108.14 25.01
May 2007 108.12 25.14
June 2007 106.41 25.29
July 2007 110.17 24.75
August 2007 107.06 24.75
September 2007 104.70 24.37
October 2007 104.24 24.11
November 2007 104.09 22.60
December 2007 102.41 21.32
January 2008 101.16 21.45
February 2008 97.31 21.11
March 2008 93.99 20.32
April 2008 88.72 19.33
May 2008 86.31 18.18
June 2008 83.69 18.96
July 2008 82.70 18.14
August 2008 81.29 17.81
September 2008 81.36 16.75
October 2008 75.01 15.80
November 2008 73.36 15.88
December 2008 66.31 14.64
January 2009 64.48 13.03
February 2009 57.17 11.40
March 2009 55.38 10.00
April 2009 57.66 9.38
May 2009 60.42 9.26
June 2009 58.89 9.59
July 2009 54.86 10.11
August 2009 59.89 9.45
September 2009 57.32 8.48
October 2009 56.27 8.17
November 2009 55.22 8.54
December 2009 55.89 9.26
January 2010 57.12 9.31
February 2010 56.27 9.66
March 2010 57.23 9.36
April 2010 59.06 9.77
May 2010 59.35 9.69
June 2010 59.87 9.56
July 2010 59.32 9.77
August 2010 58.73 10.10
September 2010 58.73 10.86
October 2010 59.13 10.84
November 2010 56.19 10.55
December 2010 57.49 11.18
January 2011 57.33 11.58
February 2011 59.97 12.93
March 2011 59.56 13.78
April 2011 61.77 14.18
May 2011 61.28 13.76
June 2011 61.09 13.51
July 2011 60.54 13.40
August 2011 56.74 14.04
September 2011 57.02 13.93
October 2011 58.27 14.56
November 2011 63.43 15.25
December 2011 64.80 15.40
January 2012 62.93 16.19
February 2012 67.55 15.89
March 2012 67.36 16.18
April 2012 69.59 15.89
May 2012 66.24 17.42
June 2012 66.59 17.14
July 2012 67.16 17.05
August 2012 67.01 16.05
September 2012 68.23 17.01
October 2012 72.92 17.26
November 2012 74.32 17.30
December 2012 74.13 16.67
January 2013 71.90 16.81
February 2013 72.14 17.52
March 2013 72.79 18.54
April 2013 72.48 18.55
May 2013 73.82 18.38
June 2013 74.22 18.43
July 2013 77.57 19.72
August 2013 78.08 18.39
September 2013 78.42 19.09
October 2013 77.64 19.29
November 2013 78.37 22.02
December 2013 78.45 22.64
January 2014 79.70 22.45
February 2014 80.04 21.53
March 2014 80.76 21.53
April 2014 80.35 22.21
May 2014 82.84 23.32
June 2014 84.27 24.39
July 2014 85.28 25.05
August 2014 87.30 25.42
September 2014 87.08 24.15
October 2014 88.10 23.96
November 2014 87.76 23.72
December 2014 89.63 24.64
January 2015 95.94 24.78
February 2015 94.55 25.87
March 2015 93.68 25.87
April 2015 93.50 26.23
May 2015 94.54 26.60
June 2015 95.78 26.33
July 2015 93.09 26.38
August 2015 99.79 26.09
September 2015 99.69 27.52
October 2015 98.37 27.95
November 2015 95.33 27.74
December 2015 99.86 27.63
January 2016 99.30 27.78
February 2016 98.82 27.57
March 2016 98.28 26.91
April 2016 101.85 26.93
May 2016 101.26 26.89
June 2016 100.08 27.94
July 2016 101.47 27.65
August 2016 103.35 28.75
September 2016 104.83 27.55
October 2016 103.69 27.98
November 2016 106.61 28.12
December 2016 103.70 29.26
January 2017 106.05 29.77
February 2017 106.81 29.92
March 2017 110.88 30.64
April 2017 111.19 31.29
May 2017 113.00 32.17
June 2017 114.22 31.87
July 2017 115.03 33.27
August 2017 115.39 32.41
September 2017 114.11 32.91
October 2017 119.59 32.67
November 2017 120.58 32.18
December 2017 120.81 31.93
January 2018 121.36 31.09

Note: Job availability is the proportion of households believing jobs are plentiful minus the proportion believing jobs are hard to get, plus 100. Hard-to-fill is the three-month moving average of the percent of small businesses surveyed with at least one hard-to-fill job opening, and it is seasonally adjusted by Federal Reserve Board staff. Monthly hard-to-fill data from the National Federation of Independent Business start in January 1986. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009. Data are monthly.

Source: For job availability, Conference Board; for hard-to-fill, National Federation of Independent Business.

Return to text

How Tight Is the Labor Market?: Figure C. Prime-age employment-to-population ratio by metropolitan status

Monthly
Percent

Period Non-metro Smaller MSAs Larger MSAs
January 1996 79.00 79.60 80.00
February 1996 79.10 79.60 80.00
March 1996 79.10 79.60 80.10
April 1996 79.20 79.60 80.20
May 1996 79.30 79.70 80.30
June 1996 79.40 79.90 80.40
July 1996 79.30 80.00 80.50
August 1996 79.30 80.00 80.50
September 1996 79.30 80.00 80.60
October 1996 79.40 80.10 80.70
November 1996 79.50 80.20 80.80
December 1996 79.60 80.20 80.80
January 1997 79.80 80.20 80.80
February 1997 79.90 80.20 80.90
March 1997 79.90 80.40 80.90
April 1997 80.00 80.50 81.00
May 1997 80.10 80.60 81.00
June 1997 80.10 80.70 81.00
July 1997 80.20 80.70 81.10
August 1997 80.20 80.70 81.10
September 1997 80.20 80.80 81.20
October 1997 80.20 80.80 81.30
November 1997 80.20 80.80 81.30
December 1997 80.20 80.80 81.40
January 1998 80.10 80.80 81.50
February 1998 80.00 80.90 81.50
March 1998 80.00 80.90 81.50
April 1998 80.10 81.00 81.50
May 1998 80.20 81.00 81.50
June 1998 80.30 81.00 81.50
July 1998 80.40 81.00 81.60
August 1998 80.50 81.00 81.60
September 1998 80.50 81.10 81.70
October 1998 80.60 81.10 81.70
November 1998 80.50 81.10 81.70
December 1998 80.50 81.10 81.70
January 1999 80.50 81.10 81.70
February 1999 80.50 81.10 81.70
March 1999 80.50 81.00 81.70
April 1999 80.40 81.00 81.70
May 1999 80.40 80.90 81.70
June 1999 80.40 80.90 81.70
July 1999 80.40 80.90 81.80
August 1999 80.30 80.90 81.80
September 1999 80.40 80.90 81.80
October 1999 80.40 81.00 81.90
November 1999 80.50 81.00 81.90
December 1999 80.50 81.10 81.90
January 2000 80.40 81.10 81.90
February 2000 80.40 81.10 81.90
March 2000 80.40 81.00 81.90
April 2000 80.30 81.00 81.90
May 2000 80.20 81.00 81.90
June 2000 80.20 81.00 81.90
July 2000 80.10 81.00 81.90
August 2000 80.20 80.90 81.80
September 2000 80.20 80.80 81.80
October 2000 80.30 80.60 81.80
November 2000 80.20 80.50 81.70
December 2000 80.10 80.50 81.60
January 2001 80.10 80.40 81.50
February 2001 80.00 80.30 81.50
March 2001 80.00 80.30 81.40
April 2001 79.90 80.20 81.30
May 2001 79.80 80.10 81.20
June 2001 79.80 80.00 81.00
July 2001 79.60 79.90 80.80
August 2001 79.50 79.90 80.60
September 2001 79.30 79.80 80.40
October 2001 79.10 79.80 80.30
November 2001 79.10 79.90 80.10
December 2001 79.00 79.70 80.00
January 2002 79.00 79.70 79.90
February 2002 78.90 79.60 79.70
March 2002 78.90 79.50 79.70
April 2002 78.80 79.50 79.60
May 2002 78.80 79.60 79.50
June 2002 78.70 79.60 79.40
July 2002 78.70 79.50 79.40
August 2002 78.70 79.50 79.40
September 2002 78.60 79.30 79.30
October 2002 78.60 79.30 79.20
November 2002 78.40 79.20 79.20
December 2002 78.30 79.20 79.20
January 2003 78.30 79.20 79.20
February 2003 78.20 79.10 79.20
March 2003 78.20 79.00 79.10
April 2003 78.10 78.90 79.00
May 2003 78.10 78.90 79.00
June 2003 78.10 78.80 78.90
July 2003 78.10 78.80 78.90
August 2003 78.00 78.70 78.90
September 2003 78.00 78.70 78.90
October 2003 78.00 78.60 78.90
November 2003 78.10 78.70 78.90
December 2003 78.10 78.70 78.90
January 2004 78.10 78.70 78.90
February 2004 78.20 78.80 78.90
March 2004 78.20 78.90 79.00
April 2004 78.30 78.90 79.00
May 2004 78.30 78.90 79.10
June 2004 78.30 79.00 79.10
July 2004 78.30 79.00 79.20
August 2004 78.40 79.00 79.20
September 2004 78.40 79.00 79.10
October 2004 78.50 79.10 79.10
November 2004 78.50 79.20 79.20
December 2004 78.60 79.30 79.20
January 2005 78.60 79.30 79.20
February 2005 78.70 79.30 79.20
March 2005 78.70 79.30 79.30
April 2005 78.80 79.30 79.30
May 2005 78.80 79.30 79.30
June 2005 78.80 79.40 79.30
July 2005 78.80 79.50 79.40
August 2005 78.80 79.60 79.40
September 2005 78.70 79.70 79.40
October 2005 78.60 79.70 79.50
November 2005 78.50 79.70 79.60
December 2005 78.50 79.70 79.60
January 2006 78.50 79.80 79.60
February 2006 78.50 79.90 79.70
March 2006 78.50 80.00 79.70
April 2006 78.40 80.00 79.70
May 2006 78.30 80.10 79.80
June 2006 78.30 80.10 79.90
July 2006 78.30 80.20 79.90
August 2006 78.40 80.20 80.00
September 2006 78.60 80.20 80.00
October 2006 78.60 80.30 80.10
November 2006 78.60 80.30 80.10
December 2006 78.60 80.30 80.10
January 2007 78.60 80.20 80.10
February 2007 78.60 80.10 80.10
March 2007 78.70 80.10 80.20
April 2007 78.70 80.10 80.20
May 2007 78.70 80.00 80.10
June 2007 78.80 79.90 80.10
July 2007 78.80 79.80 80.10
August 2007 78.90 79.70 80.10
September 2007 78.80 79.50 80.10
October 2007 78.80 79.30 80.10
November 2007 78.90 79.10 80.10
December 2007 78.80 79.00 80.10
January 2008 78.60 78.90 80.10
February 2008 78.50 78.90 80.10
March 2008 78.40 78.80 80.00
April 2008 78.30 78.70 80.00
May 2008 78.20 78.60 79.90
June 2008 78.10 78.40 79.70
July 2008 77.90 78.30 79.50
August 2008 77.60 78.10 79.20
September 2008 77.30 77.90 78.90
October 2008 77.00 77.60 78.60
November 2008 76.70 77.40 78.30
December 2008 76.30 77.00 78.00
January 2009 76.00 76.70 77.70
February 2009 75.70 76.40 77.50
March 2009 75.50 76.20 77.20
April 2009 75.10 75.80 76.90
May 2009 74.80 75.50 76.60
June 2009 74.50 75.20 76.30
July 2009 74.20 74.90 76.10
August 2009 74.00 74.70 76.00
September 2009 73.80 74.60 75.90
October 2009 73.60 74.60 75.80
November 2009 73.70 74.50 75.70
December 2009 73.70 74.50 75.60
January 2010 73.70 74.50 75.60
February 2010 73.70 74.50 75.50
March 2010 73.70 74.40 75.40
April 2010 73.70 74.50 75.40
May 2010 73.70 74.60 75.40
June 2010 73.70 74.60 75.40
July 2010 73.80 74.60 75.40
August 2010 73.90 74.70 75.40
September 2010 74.00 74.70 75.40
October 2010 74.00 74.70 75.40
November 2010 74.00 74.70 75.40
December 2010 74.00 74.70 75.40
January 2011 73.90 74.70 75.40
February 2011 73.80 74.80 75.30
March 2011 73.70 74.80 75.30
April 2011 73.60 74.80 75.30
May 2011 73.60 74.80 75.30
June 2011 73.60 74.90 75.40
July 2011 73.60 74.90 75.40
August 2011 73.60 74.90 75.40
September 2011 73.50 75.00 75.50
October 2011 73.50 75.00 75.50
November 2011 73.50 75.00 75.60
December 2011 73.60 75.10 75.70
January 2012 73.70 75.20 75.70
February 2012 73.80 75.20 75.80
March 2012 73.90 75.30 75.80
April 2012 74.10 75.40 75.90
May 2012 74.20 75.40 76.00
June 2012 74.10 75.50 76.00
July 2012 74.00 75.50 76.10
August 2012 73.90 75.50 76.10
September 2012 73.70 75.40 76.20
October 2012 73.70 75.50 76.20
November 2012 73.60 75.50 76.20
December 2012 73.60 75.60 76.30
January 2013 73.50 75.60 76.40
February 2013 73.50 75.60 76.40
March 2013 73.40 75.60 76.50
April 2013 73.30 75.50 76.50
May 2013 73.30 75.40 76.50
June 2013 73.40 75.30 76.50
July 2013 73.50 75.40 76.50
August 2013 73.60 75.50 76.60
September 2013 73.80 75.60 76.60
October 2013 73.90 75.70 76.60
November 2013 74.00 75.70 76.70
December 2013 74.10 75.70 76.70
January 2014 74.20 75.70 76.80
February 2014 74.20 75.80 76.80
March 2014 74.20 75.80 76.90
April 2014 74.20 75.90 77.00
May 2014 74.10 76.10 77.10
June 2014 74.10 76.20 77.20
July 2014 74.20 76.30 77.20
August 2014 74.30 76.30 77.30
September 2014 74.40 76.40 77.40
October 2014 74.40 76.40 77.50
November 2014 74.40 76.40 77.50
December 2014 74.40 76.40 77.60
January 2015 74.50 76.40 77.70
February 2015 74.50 76.40 77.70
March 2015 74.60 76.40 77.80
April 2015 74.70 76.50 77.80
May 2015 74.80 76.50 77.80
June 2015 74.80 76.50 77.90
July 2015 74.60 76.60 77.90
August 2015 74.60 76.70 78.00
September 2015 74.60 76.80 78.10
October 2015 74.60 76.90 78.20
November 2015 74.60 77.00 78.20
December 2015 74.70 77.10 78.30
January 2016 74.80 77.20 78.30
February 2016 74.90 77.30 78.40
March 2016 74.90 77.40 78.40
April 2016 74.90 77.40 78.50
May 2016 75.00 77.50 78.60
June 2016 75.10 77.40 78.60
July 2016 75.20 77.40 78.70
August 2016 75.20 77.30 78.70
September 2016 75.30 77.30 78.80
October 2016 75.20 77.30 78.80
November 2016 75.20 77.30 78.90
December 2016 75.20 77.40 79.00
January 2017 75.10 77.40 79.00
February 2017 75.10 77.40 79.10
March 2017 75.10 77.40 79.20
April 2017 75.20 77.40 79.30
May 2017 75.30 77.50 79.30
June 2017 75.30 77.70 79.40
July 2017 75.40 77.80 79.40
August 2017 75.50 78.00 79.50
September 2017 75.60 78.10 79.50
October 2017 75.70 78.20 79.50
November 2017 75.80 78.20 79.50
December 2017 75.80 78.10 79.50
January 2018 76.00 78.10 79.60

Note: The data are 12-month centered moving averages. Larger metropolitan statistical areas (MSAs) consist of 500,000 people or more, and smaller MSAs consist of 100,000 to 500,000 people. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: March 2001-November 2001, and December 2007-June 2009.

Source: Alison Weingarden (2017), "Labor Market Outcomes in Metropolitan and Non-metropolitan Areas: Signs of Growing Disparities," FEDS Notes (Washington: Board of Governors of the Federal Reserve System, September 25), www.federalreserve.gov/econres/notes/feds-notes/ labor-market-outcomes-in-metropolitan-and-non-metropolitan-areas-signs-of -growing-disparities-20170925.htm. Calculations use data from the U.S. Census Bureau, Current Population Survey; note that the Bureau of Labor Statistics is involved in the survey process for the Current Population Survey.

Return to text

Figure 4. Unemployment rate by race and ethnicity

Monthly
Percent

Period White Black or African American Asian Hispanic or Latino
January 2006 4.1 8.9 3.0 5.5
February 2006 4.1 9.5 3.0 5.4
March 2006 4.0 9.5 3.5 5.2
April 2006 4.1 9.4 3.9 5.5
May 2006 4.1 8.7 3.3 5.0
June 2006 4.1 8.9 3.1 5.2
July 2006 4.1 9.5 2.4 5.2
August 2006 4.1 8.8 3.0 5.3
September 2006 3.9 9.0 3.0 5.5
October 2006 3.9 8.4 2.8 4.8
November 2006 4.0 8.5 3.1 5.1
December 2006 3.9 8.3 2.5 5.0
January 2007 4.2 7.9 3.1 5.5
February 2007 4.1 8.0 2.6 5.1
March 2007 3.8 8.4 3.0 5.0
April 2007 4.0 8.3 3.5 5.6
May 2007 3.9 8.3 3.2 5.8
June 2007 4.1 8.5 2.7 5.5
July 2007 4.2 8.1 2.7 5.9
August 2007 4.2 7.6 3.5 5.5
September 2007 4.2 8.0 3.4 5.9
October 2007 4.1 8.5 3.8 5.7
November 2007 4.2 8.5 3.6 5.9
December 2007 4.4 9.0 3.7 6.3
January 2008 4.4 9.1 3.1 6.3
February 2008 4.4 8.4 2.9 6.2
March 2008 4.5 9.2 3.6 6.9
April 2008 4.4 8.6 3.5 7.1
May 2008 4.8 9.6 4.1 6.9
June 2008 5.0 9.4 4.2 7.6
July 2008 5.2 10.0 3.7 7.5
August 2008 5.4 10.6 4.5 8.0
September 2008 5.4 11.3 4.0 8.0
October 2008 5.9 11.4 3.9 8.8
November 2008 6.2 11.5 4.8 8.7
December 2008 6.7 12.1 5.1 9.4
January 2009 7.1 12.7 6.1 10.1
February 2009 7.6 13.7 6.7 11.3
March 2009 8.0 13.7 6.5 11.7
April 2009 8.1 15.0 6.8 11.4
May 2009 8.5 15.0 7.0 12.3
June 2009 8.7 14.8 7.9 12.1
July 2009 8.7 14.8 8.1 12.5
August 2009 8.9 14.8 7.6 13.0
September 2009 8.9 15.3 7.6 12.6
October 2009 9.2 15.8 7.6 12.8
November 2009 9.2 15.7 7.2 12.4
December 2009 9.0 16.1 8.4 12.8
January 2010 8.8 16.5 8.3 12.9
February 2010 8.9 16.1 8.2 12.7
March 2010 8.9 16.8 7.6 12.9
April 2010 9.0 16.6 7.0 12.5
May 2010 8.7 15.5 7.8 12.0
June 2010 8.6 15.2 7.4 12.3
July 2010 8.5 15.6 7.9 12.2
August 2010 8.6 15.9 7.3 12.0
September 2010 8.6 16.0 6.6 12.3
October 2010 8.6 15.6 7.2 12.3
November 2010 8.9 16.2 7.5 12.9
December 2010 8.5 15.5 7.2 12.9
January 2011 8.1 15.8 6.8 12.3
February 2011 8.1 15.5 6.7 11.8
March 2011 8.0 15.8 7.3 11.6
April 2011 8.1 16.5 6.5 11.9
May 2011 7.9 16.3 7.2 11.6
June 2011 8.1 16.2 6.5 11.5
July 2011 8.0 15.9 7.4 11.2
August 2011 7.9 16.4 7.2 11.2
September 2011 7.9 15.9 8.0 11.2
October 2011 7.9 14.6 7.4 11.3
November 2011 7.7 15.6 6.4 11.2
December 2011 7.5 15.4 6.8 11.1
January 2012 7.4 13.6 6.7 10.7
February 2012 7.4 14.0 6.2 10.9
March 2012 7.3 14.0 6.4 10.6
April 2012 7.4 13.3 5.4 10.3
May 2012 7.4 13.5 5.5 10.9
June 2012 7.3 14.5 6.1 10.9
July 2012 7.3 14.2 5.9 10.2
August 2012 7.2 13.8 5.9 10.1
September 2012 7.0 13.6 4.9 9.7
October 2012 6.9 14.1 4.9 10.0
November 2012 6.8 13.3 6.3 9.9
December 2012 6.9 14.0 6.6 9.6
January 2013 7.1 13.7 6.4 9.7
February 2013 6.8 13.8 6.0 9.7
March 2013 6.7 13.0 5.1 9.3
April 2013 6.7 13.3 5.3 9.0
May 2013 6.7 13.4 4.5 9.0
June 2013 6.6 14.2 4.7 9.1
July 2013 6.5 12.6 5.3 9.4
August 2013 6.4 12.8 5.1 9.2
September 2013 6.3 13.0 5.4 8.8
October 2013 6.3 12.8 5.4 9.1
November 2013 6.1 12.3 5.2 8.7
December 2013 5.9 11.9 4.3 8.3
January 2014 5.7 12.1 4.8 8.3
February 2014 5.8 11.8 5.9 8.2
March 2014 5.8 12.1 5.6 7.9
April 2014 5.3 11.5 5.9 7.3
May 2014 5.4 11.4 5.5 7.7
June 2014 5.3 11.0 4.8 7.7
July 2014 5.3 11.6 4.2 7.7
August 2014 5.3 11.4 4.5 7.4
September 2014 5.1 11.0 4.4 6.8
October 2014 4.8 10.6 5.1 6.8
November 2014 5.0 10.9 4.7 6.6
December 2014 4.7 10.6 4.4 6.4
January 2015 4.9 10.4 4.0 6.7
February 2015 4.7 10.2 4.0 6.8
March 2015 4.8 10.0 3.3 6.8
April 2015 4.7 9.7 4.3 6.9
May 2015 4.8 10.3 4.0 6.8
June 2015 4.6 9.6 3.8 6.7
July 2015 4.5 9.1 3.9 6.9
August 2015 4.4 9.3 3.4 6.6
September 2015 4.4 9.2 3.6 6.2
October 2015 4.4 9.0 3.6 6.3
November 2015 4.4 9.3 3.9 6.4
December 2015 4.4 8.5 4.2 6.2
January 2016 4.3 8.9 3.7 5.9
February 2016 4.3 8.7 3.8 5.4
March 2016 4.3 9.0 4.0 5.6
April 2016 4.4 8.9 3.8 6.2
May 2016 4.2 8.2 4.0 5.6
June 2016 4.3 8.7 3.5 5.9
July 2016 4.2 8.4 3.8 5.4
August 2016 4.3 8.0 4.1 5.6
September 2016 4.4 8.3 3.8 6.4
October 2016 4.3 8.3 3.4 5.7
November 2016 4.2 7.9 3.0 5.7
December 2016 4.2 7.9 2.8 5.9
January 2017 4.3 7.8 3.8 5.9
February 2017 4.1 8.1 3.5 5.6
March 2017 3.9 8.0 3.3 5.1
April 2017 3.9 7.9 3.2 5.2
May 2017 3.7 7.6 3.6 5.2
June 2017 3.8 7.1 3.6 4.8
July 2017 3.7 7.4 3.8 5.1
August 2017 3.8 7.6 3.9 5.1
September 2017 3.7 7.0 3.6 5.1
October 2017 3.5 7.3 3.0 4.8
November 2017 3.7 7.2 3.0 4.8
December 2017 3.7 6.8 2.5 4.9
January 2018 3.5 7.7 3.0 5.0

Note: Unemployment rate measures total unemployed as a percentage of the labor force. Persons whose ethnicity is identified as Hispanic or Latino may be of any race. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research: December 2007-June 2009.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 5. Measures of change in hourly compensation

Quarterly
Percent change from year earlier

Period Compensation per hour, business sector Employment cost index
2010:Q1 2.97 1.65
2010:Q2 1.66 1.92
2010:Q3 1.42 2.00
2010:Q4 1.21 2.09
2011:Q1 3.74 1.98
2011:Q2 2.14 2.33
2011:Q3 2.21 2.14
2011:Q4 0.51 2.22
2012:Q1 1.11 2.12
2012:Q2 2.19 1.84
2012:Q3 1.76 1.92
2012:Q4 5.90 1.83
2013:Q1 1.26 1.90
2013:Q2 2.09 1.89
2013:Q3 2.11 1.88
2013:Q4 -0.08 1.96
2014:Q1 3.92 1.70
2014:Q2 1.79 2.02
2014:Q3 2.24 2.27
2014:Q4 2.87 2.35
2015:Q1 1.85 2.75
2015:Q2 3.49 1.90
2015:Q3 3.18 1.89
2015:Q4 3.06 1.88
2016:Q1 1.32 1.79
2016:Q2 1.45 2.35
2016:Q3 1.86 2.26
2016:Q4 -0.13 2.17
2017:Q1 1.90 2.31
2017:Q2 0.90 2.38
2017:Q3 1.00 2.52
2017:Q4 2.22 2.59

Note: Business-sector compensation is on a four-quarter percentage change basis. For the employment cost index, change is over the 12 months ending in the last month of each quarter.

Source: Bureau of Labor Statistics via Haver Analytics.

Monthly
Percent change from year earlier

Period Average hourly earnings Atlanta Fed's Wage Growth Tracker
January 2010 2.09 1.6
February 2010 2.09 1.7
March 2010 1.81 1.9
April 2010 1.81 1.9
May 2010 1.90 1.6
June 2010 1.76 1.7
July 2010 1.85 1.8
August 2010 1.75 2.0
September 2010 1.84 1.9
October 2010 1.93 1.7
November 2010 1.79 1.7
December 2010 1.79 1.7
January 2011 1.96 1.9
February 2011 1.83 1.9
March 2011 1.83 1.9
April 2011 1.87 1.9
May 2011 2.04 2.0
June 2011 2.13 2.0
July 2011 2.30 2.1
August 2011 1.95 2.2
September 2011 1.94 2.1
October 2011 2.07 2.2
November 2011 1.98 2.0
December 2011 2.02 2.0
January 2012 1.75 1.9
February 2012 1.79 1.9
March 2012 2.14 2.0
April 2012 2.09 2.2
May 2012 1.74 2.1
June 2012 1.96 2.3
July 2012 1.69 2.1
August 2012 1.86 2.1
September 2012 1.99 2.1
October 2012 1.51 2.1
November 2012 1.94 2.3
December 2012 2.11 2.3
January 2013 2.11 2.3
February 2013 2.19 2.3
March 2013 1.93 2.2
April 2013 2.01 2.2
May 2013 2.14 2.2
June 2013 2.13 2.1
July 2013 2.09 2.3
August 2013 2.26 2.3
September 2013 2.04 2.4
October 2013 2.25 2.2
November 2013 2.20 2.0
December 2013 1.90 2.2
January 2014 1.98 2.3
February 2014 2.23 2.5
March 2014 2.06 2.4
April 2014 1.97 2.3
May 2014 2.13 2.3
June 2014 2.05 2.3
July 2014 2.08 2.4
August 2014 2.21 2.4
September 2014 2.16 2.6
October 2014 2.03 2.8
November 2014 2.03 2.9
December 2014 1.99 2.9
January 2015 2.19 3.0
February 2015 1.93 3.0
March 2015 2.22 3.2
April 2015 2.22 3.3
May 2015 2.34 3.3
June 2015 2.17 3.2
July 2015 2.12 3.2
August 2015 2.24 3.1
September 2015 2.24 3.0
October 2015 2.52 2.9
November 2015 2.43 3.1
December 2015 2.56 3.1
January 2016 2.55 3.1
February 2016 2.38 3.2
March 2016 2.50 3.2
April 2016 2.61 3.4
May 2016 2.44 3.5
June 2016 2.56 3.6
July 2016 2.76 3.4
August 2016 2.47 3.3
September 2016 2.63 3.6
October 2016 2.70 3.9
November 2016 2.57 3.9
December 2016 2.65 3.5
January 2017 2.40 3.2
February 2017 2.72 3.2
March 2017 2.55 3.4
April 2017 2.51 3.5
May 2017 2.46 3.4
June 2017 2.50 3.2
July 2017 2.49 3.3
August 2017 2.60 3.4
September 2017 2.83 3.6
October 2017 2.28 3.4
November 2017 2.47 3.2
December 2017 2.70 2.9
January 2018 2.89 3.0

Note: For average hourly earnings, change is from 12 months earlier; for the Atlanta Fed's Wage Growth Tracker, the data are shown as a 3-month moving average of the 12-month percent change.

Source: Bureau of Labor Statistics via Haver Analytics; Federal Reserve Bank of Atlanta, Wage Growth Tracker.

Return to text

Figure 6. Change in business-sector output per hour

Percent, annual rate

Period Percent change
1948-1973 3.20
1974-1995 1.58
1996-2000 3.08
2001-2007 2.60
2008-present 1.13

Note: Changes are measured from Q4 of the year immediately preceding the period through Q4 of the final year of the period. The final period is measured from 2007:Q4 through 2017:Q4.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 7. Change in the price index for personal consumption expenditures

Monthly
12-month percent change

Period Total Excluding food and energy Trimmed mean
January 2011 1.43 0.99 0.97
February 2011 1.70 1.08 1.09
March 2011 1.97 1.09 1.23
April 2011 2.43 1.31 1.39
May 2011 2.71 1.43 1.53
June 2011 2.69 1.46 1.59
July 2011 2.77 1.58 1.69
August 2011 2.86 1.69 1.76
September 2011 2.93 1.72 1.82
October 2011 2.75 1.78 1.93
November 2011 2.73 1.84 1.98
December 2011 2.50 1.96 2.06
January 2012 2.57 2.09 2.11
February 2012 2.52 2.06 2.04
March 2012 2.37 2.11 2.05
April 2012 2.06 2.03 2.02
May 2012 1.66 1.91 1.95
June 2012 1.60 1.90 1.90
July 2012 1.44 1.84 1.82
August 2012 1.55 1.68 1.78
September 2012 1.71 1.73 1.78
October 2012 1.94 1.84 1.76
November 2012 1.68 1.78 1.70
December 2012 1.66 1.72 1.62
January 2013 1.55 1.67 1.59
February 2013 1.71 1.66 1.65
March 2013 1.35 1.56 1.58
April 2013 1.13 1.44 1.43
May 2013 1.24 1.43 1.39
June 2013 1.44 1.45 1.46
July 2013 1.51 1.44 1.50
August 2013 1.31 1.50 1.50
September 2013 1.11 1.50 1.50
October 2013 0.96 1.43 1.49
November 2013 1.23 1.49 1.55
December 2013 1.42 1.55 1.60
January 2014 1.48 1.47 1.59
February 2014 1.17 1.41 1.52
March 2014 1.46 1.51 1.57
April 2014 1.74 1.63 1.71
May 2014 1.84 1.69 1.76
June 2014 1.76 1.67 1.74
July 2014 1.82 1.74 1.78
August 2014 1.65 1.68 1.73
September 2014 1.63 1.70 1.72
October 2014 1.48 1.62 1.70
November 2014 1.26 1.54 1.69
December 2014 0.86 1.48 1.65
January 2015 0.21 1.36 1.55
February 2015 0.30 1.39 1.60
March 2015 0.31 1.37 1.60
April 2015 0.16 1.33 1.62
May 2015 0.25 1.28 1.59
June 2015 0.34 1.30 1.63
July 2015 0.31 1.25 1.61
August 2015 0.33 1.30 1.64
September 2015 0.19 1.34 1.66
October 2015 0.23 1.28 1.62
November 2015 0.40 1.33 1.62
December 2015 0.53 1.37 1.62
January 2016 1.12 1.61 1.72
February 2016 0.91 1.70 1.74
March 2016 0.83 1.63 1.72
April 2016 1.11 1.71 1.75
May 2016 1.04 1.75 1.79
June 2016 1.00 1.72 1.74
July 2016 0.96 1.78 1.77
August 2016 1.14 1.91 1.79
September 2016 1.37 1.84 1.79
October 2016 1.56 1.91 1.88
November 2016 1.52 1.82 1.85
December 2016 1.77 1.87 1.91
January 2017 2.03 1.89 1.94
February 2017 2.18 1.86 1.90
March 2017 1.83 1.61 1.82
April 2017 1.73 1.58 1.76
May 2017 1.51 1.48 1.71
June 2017 1.42 1.50 1.70
July 2017 1.40 1.41 1.64
August 2017 1.44 1.30 1.61
September 2017 1.66 1.35 1.62
October 2017 1.59 1.45 1.61
November 2017 1.77 1.49 1.67
December 2017 1.70 1.52 1.67

Note: The data extend through December 2017; changes are from one year earlier.

Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Bureau of Economic Analysis; all via Haver Analytics.

Return to text

Low Inflation in the Advanced Economies: Figure A. Change in the price index for personal consumption expenditures

Monthly
12-month percent change

Period Total Excluding food and energy
January 2007 2.00 2.35
February 2007 2.29 2.45
March 2007 2.48 2.29
April 2007 2.26 2.13
May 2007 2.31 2.03
June 2007 2.28 1.95
July 2007 2.07 1.98
August 2007 1.84 1.94
September 2007 2.49 2.05
October 2007 3.06 2.15
November 2007 3.55 2.27
December 2007 3.40 2.33
January 2008 3.35 2.15
February 2008 3.23 2.02
March 2008 3.19 2.17
April 2008 3.24 2.20
May 2008 3.40 2.28
June 2008 3.91 2.32
July 2008 4.20 2.31
August 2008 4.02 2.26
September 2008 3.72 2.11
October 2008 2.86 1.85
November 2008 1.19 1.68
December 2008 0.37 1.40
January 2009 0.18 1.22
February 2009 0.18 1.21
March 2009 -0.22 1.10
April 2009 -0.32 1.24
May 2009 -0.62 1.15
June 2009 -0.71 1.09
July 2009 -1.18 0.97
August 2009 -0.84 0.97
September 2009 -0.77 1.03
October 2009 0.08 1.33
November 2009 1.46 1.42
December 2009 2.07 1.50
January 2010 2.19 1.56
February 2010 1.98 1.54
March 2010 2.19 1.56
April 2010 2.02 1.33
May 2010 1.93 1.34
June 2010 1.38 1.31
July 2010 1.55 1.35
August 2010 1.42 1.33
September 2010 1.35 1.19
October 2010 1.27 0.97
November 2010 1.20 0.99
December 2010 1.39 0.95
January 2011 1.43 0.99
February 2011 1.70 1.08
March 2011 1.97 1.09
April 2011 2.43 1.31
May 2011 2.71 1.43
June 2011 2.69 1.46
July 2011 2.77 1.58
August 2011 2.86 1.69
September 2011 2.93 1.72
October 2011 2.75 1.78
November 2011 2.73 1.84
December 2011 2.50 1.96
January 2012 2.57 2.09
February 2012 2.52 2.06
March 2012 2.37 2.11
April 2012 2.06 2.03
May 2012 1.66 1.91
June 2012 1.60 1.90
July 2012 1.44 1.84
August 2012 1.55 1.68
September 2012 1.71 1.73
October 2012 1.94 1.84
November 2012 1.68 1.78
December 2012 1.66 1.72
January 2013 1.55 1.67
February 2013 1.71 1.66
March 2013 1.35 1.56
April 2013 1.13 1.44
May 2013 1.24 1.43
June 2013 1.44 1.45
July 2013 1.51 1.44
August 2013 1.31 1.50
September 2013 1.11 1.50
October 2013 0.96 1.43
November 2013 1.23 1.49
December 2013 1.42 1.55
January 2014 1.48 1.47
February 2014 1.17 1.41
March 2014 1.46 1.51
April 2014 1.74 1.63
May 2014 1.84 1.69
June 2014 1.76 1.67
July 2014 1.82 1.74
August 2014 1.65 1.68
September 2014 1.63 1.70
October 2014 1.48 1.62
November 2014 1.26 1.54
December 2014 0.86 1.48
January 2015 0.21 1.36
February 2015 0.30 1.39
March 2015 0.31 1.37
April 2015 0.16 1.33
May 2015 0.25 1.28
June 2015 0.34 1.30
July 2015 0.31 1.25
August 2015 0.33 1.30
September 2015 0.19 1.34
October 2015 0.23 1.28
November 2015 0.40 1.33
December 2015 0.53 1.37
January 2016 1.12 1.61
February 2016 0.91 1.70
March 2016 0.83 1.63
April 2016 1.11 1.71
May 2016 1.04 1.75
June 2016 1.00 1.72
July 2016 0.96 1.78
August 2016 1.14 1.91
September 2016 1.37 1.84
October 2016 1.56 1.91
November 2016 1.52 1.82
December 2016 1.77 1.87
January 2017 2.03 1.89
February 2017 2.18 1.86
March 2017 1.83 1.61
April 2017 1.73 1.58
May 2017 1.51 1.48
June 2017 1.42 1.50
July 2017 1.40 1.41
August 2017 1.44 1.30
September 2017 1.66 1.35
October 2017 1.59 1.45
November 2017 1.77 1.49
December 2017 1.70 1.52

Note: The data extend through December 2017; changes are from one year earlier.

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Low Inflation in the Advanced Economies: Figure B. Inflation excluding food and energy in selected advanced foreign economies

Monthly
12-month percent change

Period United Kingdom Japan Euro area Canada
January 2007 1.79 -0.30 1.78 1.69
February 2007 1.91 -0.30 1.88 1.79
March 2007 1.90 -0.49 1.81 1.78
April 2007 2.02 -0.20 1.94 1.97
May 2007 2.14 -0.30 1.95 1.87
June 2007 2.14 -0.40 1.88 2.06
July 2007 1.90 -0.59 1.92 2.44
August 2007 1.89 -0.10 1.91 2.25
September 2007 1.77 -0.30 1.81 2.24
October 2007 2.00 -0.30 1.81 1.86
November 2007 1.76 -0.10 1.86 1.77
December 2007 1.76 -0.10 1.86 1.77
January 2008 1.76 -0.10 1.81 1.30
February 2008 1.64 -0.20 1.72 1.29
March 2008 1.64 0.00 1.88 1.20
April 2008 1.87 -0.10 1.65 1.10
May 2008 1.86 -0.10 1.72 1.10
June 2008 1.98 0.10 1.82 1.29
July 2008 2.21 0.30 1.72 1.10
August 2008 2.21 0.00 1.84 1.19
September 2008 2.32 0.20 1.88 1.00
October 2008 2.08 0.20 1.92 0.91
November 2008 2.19 0.00 1.88 1.46
December 2008 1.50 0.00 1.84 1.46
January 2009 1.61 -0.20 1.66 1.19
February 2009 1.84 -0.20 1.71 1.28
March 2009 1.84 -0.30 1.50 1.28
April 2009 1.60 -0.50 1.65 1.18
May 2009 1.60 -0.60 1.52 1.27
June 2009 1.48 -0.79 1.36 1.18
July 2009 1.59 -0.89 1.32 1.09
August 2009 1.59 -0.99 1.26 0.90
September 2009 1.47 -1.09 1.20 0.90
October 2009 1.47 -1.19 1.11 1.18
November 2009 1.36 -1.09 1.00 0.81
December 2009 1.93 -1.19 1.06 0.72
January 2010 2.04 -0.80 1.04 1.26
February 2010 1.81 -0.90 0.95 1.44
March 2010 1.81 -0.90 0.98 0.90
April 2010 2.03 -1.20 0.90 1.17
May 2010 1.91 -1.40 0.88 0.99
June 2010 2.13 -1.30 0.92 1.08
July 2010 1.79 -1.60 1.01 1.34
August 2010 2.01 -1.60 1.01 1.34
September 2010 1.90 -1.60 1.05 1.43
October 2010 2.01 -1.20 1.10 1.61
November 2010 2.12 -1.20 1.14 1.52
December 2010 2.34 -1.10 1.04 1.70
January 2011 2.56 -1.40 1.22 1.61
February 2011 2.77 -1.31 1.29 1.15
March 2011 2.88 -1.41 1.30 1.87
April 2011 2.98 -1.21 1.34 1.51
May 2011 2.87 -0.71 1.37 1.96
June 2011 2.53 -0.81 1.42 1.33
July 2011 2.86 -0.51 1.42 1.24
August 2011 2.74 -0.51 1.48 1.50
September 2011 2.96 -0.41 1.50 1.86
October 2011 2.84 -0.91 1.48 1.59
November 2011 2.84 -1.12 1.51 1.67
December 2011 2.72 -1.12 1.59 1.41
January 2012 2.49 -0.81 1.54 1.67
February 2012 2.27 -0.61 1.56 1.58
March 2012 2.16 -0.41 1.59 1.49
April 2012 1.93 -0.31 1.61 1.93
May 2012 2.04 -0.61 1.58 1.39
June 2012 1.93 -0.61 1.60 1.66
July 2012 2.03 -0.61 1.64 1.31
August 2012 1.92 -0.51 1.51 1.13
September 2012 1.92 -0.61 1.51 0.78
October 2012 2.34 -0.61 1.49 0.87
November 2012 2.23 -0.51 1.45 0.87
December 2012 2.12 -0.62 1.48 0.95
January 2013 1.90 -0.72 1.39 0.60
February 2013 2.01 -0.92 1.26 1.12
March 2013 2.11 -0.72 1.34 0.95
April 2013 1.89 -0.51 1.15 0.52
May 2013 2.00 -0.41 1.22 0.60
June 2013 2.21 -0.21 1.14 0.77
July 2013 1.89 -0.10 1.03 1.03
August 2013 1.78 -0.10 0.98 0.95
September 2013 1.99 0.00 0.98 0.95
October 2013 1.56 0.31 0.87 0.95
November 2013 1.66 0.52 0.91 0.86
December 2013 1.56 0.72 0.80 1.12
January 2014 1.56 0.62 0.85 1.29
February 2014 1.55 0.83 0.97 1.11
March 2014 1.55 0.62 0.79 1.11
April 2014 1.76 2.27 0.92 1.28
May 2014 1.65 2.27 0.72 1.45
June 2014 1.85 2.26 0.72 1.54
July 2014 1.65 2.26 0.72 1.54
August 2014 1.85 2.26 0.83 1.96
September 2014 1.54 2.26 0.75 1.88
October 2014 1.54 2.26 0.73 2.04
November 2014 1.33 2.05 0.70 2.04
December 2014 1.43 2.05 0.75 1.95
January 2015 1.63 2.26 0.62 1.86
February 2015 1.43 2.15 0.70 1.78
March 2015 1.12 2.15 0.67 2.03
April 2015 1.12 0.50 0.65 1.94
May 2015 1.22 0.50 0.87 1.85
June 2015 0.91 0.50 0.84 1.85
July 2015 1.42 0.50 0.90 2.02
August 2015 1.21 0.60 0.87 1.67
September 2015 1.11 0.80 0.88 1.84
October 2015 1.21 0.60 1.08 1.67
November 2015 1.41 0.80 0.97 1.75
December 2015 1.51 0.70 0.90 1.67
January 2016 1.41 0.60 0.99 1.75
February 2016 1.31 0.60 0.84 1.66
March 2016 1.71 0.70 1.00 1.74
April 2016 1.61 0.60 0.86 1.82
May 2016 1.50 0.60 0.83 1.99
June 2016 1.60 0.50 0.84 2.06
July 2016 1.50 0.30 0.83 1.98
August 2016 1.50 0.20 0.79 1.89
September 2016 1.70 0.00 0.81 1.89
October 2016 1.69 0.10 0.76 1.89
November 2016 1.69 0.00 0.79 1.80
December 2016 1.69 0.00 0.92 1.88
January 2017 1.78 0.00 0.87 2.21
February 2017 2.18 -0.10 0.87 2.12
March 2017 2.08 -0.30 0.78 1.71
April 2017 2.17 -0.20 1.17 1.63
May 2017 2.37 -0.20 0.96 1.46
June 2017 2.47 -0.20 1.09 1.38
July 2017 2.26 -0.10 1.13 1.37
August 2017 2.65 0.00 1.15 1.45
September 2017 2.55 0.00 1.12 1.29
October 2017 2.45 0.00 0.90 1.45
November 2017 2.44 0.10 0.94 1.61
December 2017 2.34 0.10 0.93 1.61
January 2018 2.34 ND 1.02 ND

Note: The data for the euro area incorporate the flash estimate for January 2018. The data for Canada and Japan extend through December 2017.

Source: For the United Kingdom, Office for National Statistics; for Japan, Ministry of International Affairs and Communications; for the euro area, Statistical Office of the European Communities; for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Low Inflation in the Advanced Economies: Figure C. E-commerce sales as a share of retail sales

Quarterly

Period Percent
1999:Q4 0.6
2000:Q1 0.8
2000:Q2 0.9
2000:Q3 1.0
2000:Q4 1.0
2001:Q1 1.1
2001:Q2 1.1
2001:Q3 1.1
2001:Q4 1.2
2002:Q1 1.3
2002:Q2 1.4
2002:Q3 1.5
2002:Q4 1.5
2003:Q1 1.6
2003:Q2 1.7
2003:Q3 1.8
2003:Q4 1.9
2004:Q1 2.0
2004:Q2 2.0
2004:Q3 2.1
2004:Q4 2.2
2005:Q1 2.3
2005:Q2 2.4
2005:Q3 2.5
2005:Q4 2.6
2006:Q1 2.7
2006:Q2 2.8
2006:Q3 3.0
2006:Q4 3.1
2007:Q1 3.2
2007:Q2 3.4
2007:Q3 3.5
2007:Q4 3.5
2008:Q1 3.6
2008:Q2 3.6
2008:Q3 3.6
2008:Q4 3.6
2009:Q1 3.8
2009:Q2 4.0
2009:Q3 4.1
2009:Q4 4.1
2010:Q1 4.2
2010:Q2 4.4
2010:Q3 4.6
2010:Q4 4.6
2011:Q1 4.7
2011:Q2 4.8
2011:Q3 4.9
2011:Q4 5.1
2012:Q1 5.1
2012:Q2 5.3
2012:Q3 5.4
2012:Q4 5.5
2013:Q1 5.6
2013:Q2 5.8
2013:Q3 5.9
2013:Q4 6.1
2014:Q1 6.2
2014:Q2 6.3
2014:Q3 6.5
2014:Q4 6.6
2015:Q1 6.9
2015:Q2 7.1
2015:Q3 7.3
2015:Q4 7.5
2016:Q1 7.8
2016:Q2 8.0
2016:Q3 8.2
2016:Q4 8.2
2017:Q1 8.5
2017:Q2 8.9
2017:Q3 9.1
2017:Q4 9.1

Note: E-commerce sales are sales of goods and services where an order is placed by the buyer or where the price and terms of sale are negotiated over an online system. Payment may or may not be made online.

Source: Retail Indicators Branch, U.S. Census Bureau.

Return to text

Low Inflation in the Advanced Economies: Figure D. Corporate profits as a share of gross national product

Quarterly

Period Percent
1980:Q1 8.38
1980:Q2 7.30
1980:Q3 7.41
1980:Q4 7.78
1981:Q1 7.72
1981:Q2 7.53
1981:Q3 7.83
1981:Q4 7.44
1982:Q1 6.70
1982:Q2 7.00
1982:Q3 6.87
1982:Q4 6.62
1983:Q1 6.96
1983:Q2 7.59
1983:Q3 7.81
1983:Q4 8.04
1984:Q1 8.52
1984:Q2 8.35
1984:Q3 8.09
1984:Q4 8.21
1985:Q1 8.16
1985:Q2 8.12
1985:Q3 8.35
1985:Q4 7.81
1986:Q1 7.51
1986:Q2 7.14
1986:Q3 6.80
1986:Q4 6.72
1987:Q1 6.86
1987:Q2 7.50
1987:Q3 7.86
1987:Q4 7.71
1988:Q1 7.71
1988:Q2 7.82
1988:Q3 7.81
1988:Q4 8.10
1989:Q1 7.64
1989:Q2 7.36
1989:Q3 7.26
1989:Q4 6.92
1990:Q1 6.98
1990:Q2 7.22
1990:Q3 6.72
1990:Q4 6.83
1991:Q1 7.45
1991:Q2 7.31
1991:Q3 7.20
1991:Q4 7.14
1992:Q1 7.43
1992:Q2 7.32
1992:Q3 7.00
1992:Q4 7.19
1993:Q1 7.09
1993:Q2 7.42
1993:Q3 7.54
1993:Q4 8.13
1994:Q1 8.12
1994:Q2 8.29
1994:Q3 8.66
1994:Q4 8.84
1995:Q1 8.77
1995:Q2 9.02
1995:Q3 9.36
1995:Q4 9.39
1996:Q1 9.70
1996:Q2 9.66
1996:Q3 9.61
1996:Q4 9.70
1997:Q1 9.91
1997:Q2 9.99
1997:Q3 10.24
1997:Q4 9.97
1998:Q1 9.07
1998:Q2 8.93
1998:Q3 8.88
1998:Q4 8.45
1999:Q1 8.89
1999:Q2 8.72
1999:Q3 8.41
1999:Q4 8.27
2000:Q1 7.98
2000:Q2 7.69
2000:Q3 7.47
2000:Q4 7.15
2001:Q1 7.05
2001:Q2 7.24
2001:Q3 6.96
2001:Q4 7.01
2002:Q1 7.82
2002:Q2 8.03
2002:Q3 8.21
2002:Q4 8.84
2003:Q1 8.76
2003:Q2 9.00
2003:Q3 9.21
2003:Q4 9.51
2004:Q1 10.24
2004:Q2 10.33
2004:Q3 10.64
2004:Q4 10.31
2005:Q1 11.05
2005:Q2 11.07
2005:Q3 11.08
2005:Q4 11.62
2006:Q1 11.86
2006:Q2 11.89
2006:Q3 12.13
2006:Q4 11.43
2007:Q1 10.70
2007:Q2 11.00
2007:Q3 10.32
2007:Q4 9.88
2008:Q1 9.32
2008:Q2 9.12
2008:Q3 9.11
2008:Q4 6.94
2009:Q1 8.68
2009:Q2 8.99
2009:Q3 10.05
2009:Q4 10.62
2010:Q1 11.14
2010:Q2 11.04
2010:Q3 11.89
2010:Q4 11.96
2011:Q1 10.85
2011:Q2 11.41
2011:Q3 11.53
2011:Q4 12.28
2012:Q1 12.43
2012:Q2 12.19
2012:Q3 12.14
2012:Q4 12.00
2013:Q1 11.97
2013:Q2 12.03
2013:Q3 11.97
2013:Q4 12.05
2014:Q1 11.49
2014:Q2 12.24
2014:Q3 12.29
2014:Q4 12.43
2015:Q1 12.03
2015:Q2 11.90
2015:Q3 11.60
2015:Q4 10.72
2016:Q1 11.03
2016:Q2 10.66
2016:Q3 11.11
2016:Q4 11.26
2017:Q1 10.94
2017:Q2 10.92
2017:Q3 11.22

Note: The data extend through 2017:Q3. Corporate profits include inventory valuation and capital consumption adjustments.

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 8. Brent spot and futures prices

Series: Spot price and 24-month-ahead futures contracts

Horizon: January 8, 2014, to February 21, 2018

Description: The data are weekly averages of daily data and are plotted as two lines. Units for both the spot price and the futures contracts series are in dollars per barrel along the right axis. The lines follow a similar, somewhat volatile pattern and intersect at multiple points over the time horizon. Both series begin in 2014 near 100 and are fairly constant from early 2014 until the latter half of the year. From mid-2014, both series begin to decline, falling sharply through the end of the year before partially rebounding over the first few months of 2015. The series’ trajectories again reverse in the second half of 2015. Both series then decline steadily and reach their respective troughs by the start of 2016. Both series increase moderately over the rest of 2016 but start to level off in early 2017. They subsequently decline modestly through mid-2017, after which both series begin to increase once again. Each series reaches a peak in early 2018, after which they decline slightly. The spot price series increases more rapidly than the futures prices series over the second half of 2017, ending above futures prices.

The spot price series starts at just below 110 in January 2014 and fluctuates around this level through the first half of 2014. In the second half of 2014, the series declines dramatically from above 110 to below 50 in January 2015. In 2015:Q1, the series rebounds to around 60 before dropping slightly to near 55. In the second quarter, the series increases to above 65, then declines to about 45 in the middle of the third quarter. From the beginning of the fourth quarter to the beginning of 2016:Q1, the series declines from about 50 to just under 30. The series gradually increases over the remainder of 2016 and the beginning of 2017 to about 55 by the beginning of February. The series then falls to about 45 in mid-June, from which it increases to a peak of about 70 in January 2018. Over the remainder of the horizon, the series decreases to about 60, ending with a slight uptick near the end of February.

The 24-month-ahead futures contracts series starts just below 100 in 2014 and is relatively unchanged with little volatility until the middle of 2014. Starting in the third quarter until January 2015, the series drops dramatically to about 70. The series stays around 70 before a steeper decline to about 60 in the third quarter. The series remains at around 60 in the beginning of the fourth quarter but then declines to just below 40 between the middle of the fourth quarter and the beginning of 2016:Q1. The series gradually increases over the first half of 2016 to about 55 by the middle of June, then fluctuates between 50 and 60 from the middle of June until early February 2017. The series declines from just above 55 to about 50 by the end of May 2017 and then increases to a peak just above 60 in January 2018. Over the remainder of the horizon the series decreases to below 60, ending with a slight uptick near the end of February.

Note: The data are weekly averages of daily data and extend through February 21, 2018.

Source: ICE Brent Futures via Bloomberg.

Return to text

Figure 9. Nonfuel import prices and industrial metals indexes

Monthly
January 2014 = 100

Period Nonfuel import prices Industrial metals
January 2014 100.00 100.00
February 2014 100.00 98.33
March 2014 100.34 95.89
April 2014 100.34 98.90
May 2014 100.34 100.23
June 2014 100.25 101.31
July 2014 100.34 106.34
August 2014 100.34 106.53
September 2014 100.17 104.33
October 2014 100.08 101.23
November 2014 99.83 102.29
December 2014 99.75 97.77
January 2015 99.08 91.10
February 2015 98.91 90.33
March 2015 98.49 90.09
April 2015 98.16 92.20
May 2015 98.16 95.08
June 2015 97.99 88.40
July 2015 97.74 83.67
August 2015 97.40 78.54
September 2015 97.15 78.83
October 2015 96.90 77.98
November 2015 96.65 73.01
December 2015 96.31 72.05
January 2016 96.23 70.26
February 2016 96.14 72.82
March 2016 96.06 75.95
April 2016 96.14 76.31
May 2016 96.40 74.94
June 2016 96.23 75.92
July 2016 96.56 79.82
August 2016 96.56 79.59
September 2016 96.56 79.14
October 2016 96.56 80.66
November 2016 96.48 88.34
December 2016 96.48 89.97
January 2017 96.40 91.53
February 2017 96.73 95.17
March 2017 96.90 94.66
April 2017 97.15 92.84
May 2017 97.23 91.40
June 2017 97.32 91.57
July 2017 97.23 95.48
August 2017 97.49 102.56
September 2017 97.82 105.05
October 2017 97.90 108.19
November 2017 97.90 107.82
December 2017 97.82 107.69
January 2018 98.24 112.95
February 2018 ND 112.72

Note: The data for nonfuel import prices are monthly. The data for industrial metals are a monthly average of daily data and extend through February 21, 2018.

Source: For nonfuel import prices, Bureau of Labor Statistics; for industrial metals, S&P GSCI Industrial Metals Spot Index via Haver Analytics.

Return to text

Figure 10. Median inflation expectations

SPF expectations for next 10 years

Period Percent
2007:Q1 2.00
2007:Q2 2.00
2007:Q3 2.10
2007:Q4 2.10
2008:Q1 2.20
2008:Q2 2.20
2008:Q3 2.20
2008:Q4 2.20
2009:Q1 2.20
2009:Q2 2.27
2009:Q3 2.15
2009:Q4 2.10
2010:Q1 2.10
2010:Q2 2.15
2010:Q3 2.10
2010:Q4 2.00
2011:Q1 2.10
2011:Q2 2.27
2011:Q3 2.25
2011:Q4 2.15
2012:Q1 2.15
2012:Q2 2.20
2012:Q3 2.20
2012:Q4 2.10
2013:Q1 2.00
2013:Q2 2.00
2013:Q3 2.00
2013:Q4 2.00
2014:Q1 2.00
2014:Q2 2.00
2014:Q3 2.00
2014:Q4 2.00
2015:Q1 2.00
2015:Q2 1.98
2015:Q3 2.00
2015:Q4 1.90
2016:Q1 1.97
2016:Q2 2.00
2016:Q3 2.00
2016:Q4 2.00
2017:Q1 2.10
2017:Q2 2.09
2017:Q3 2.00
2017:Q4 2.00
2018:Q1 2.00

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2018:Q1.

Source: Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters (SPF).

Michigan survey expectations for next 5 to 10 years

Period Percent
January 2005 2.7
February 2005 2.8
March 2005 2.9
April 2005 3.0
May 2005 2.9
June 2005 2.8
July 2005 2.9
August 2005 2.8
September 2005 3.1
October 2005 3.2
November 2005 3.0
December 2005 3.1
January 2006 2.9
February 2006 2.9
March 2006 2.9
April 2006 3.1
May 2006 3.2
June 2006 2.9
July 2006 2.9
August 2006 3.2
September 2006 3.0
October 2006 3.1
November 2006 3.0
December 2006 3.0
January 2007 3.0
February 2007 2.9
March 2007 2.9
April 2007 3.1
May 2007 3.1
June 2007 2.9
July 2007 3.1
August 2007 2.9
September 2007 2.9
October 2007 2.8
November 2007 2.9
December 2007 3.1
January 2008 3.0
February 2008 3.0
March 2008 2.9
April 2008 3.2
May 2008 3.4
June 2008 3.4
July 2008 3.2
August 2008 3.2
September 2008 3.0
October 2008 2.9
November 2008 2.9
December 2008 2.6
January 2009 2.9
February 2009 3.1
March 2009 2.6
April 2009 2.8
May 2009 2.9
June 2009 3.0
July 2009 3.0
August 2009 2.8
September 2009 2.8
October 2009 2.9
November 2009 3.0
December 2009 2.7
January 2010 2.9
February 2010 2.7
March 2010 2.7
April 2010 2.7
May 2010 2.9
June 2010 2.8
July 2010 2.9
August 2010 2.8
September 2010 2.7
October 2010 2.8
November 2010 2.8
December 2010 2.8
January 2011 2.9
February 2011 2.9
March 2011 3.2
April 2011 2.9
May 2011 2.9
June 2011 3.0
July 2011 2.9
August 2011 2.9
September 2011 2.8
October 2011 2.7
November 2011 2.7
December 2011 2.7
January 2012 2.7
February 2012 2.9
March 2012 3.0
April 2012 2.9
May 2012 2.7
June 2012 2.8
July 2012 2.7
August 2012 3.0
September 2012 2.8
October 2012 2.7
November 2012 2.8
December 2012 2.9
January 2013 2.9
February 2013 3.0
March 2013 2.8
April 2013 2.9
May 2013 2.9
June 2013 2.9
July 2013 2.8
August 2013 2.9
September 2013 3.0
October 2013 2.8
November 2013 2.9
December 2013 2.7
January 2014 2.9
February 2014 2.9
March 2014 2.9
April 2014 2.9
May 2014 2.8
June 2014 2.9
July 2014 2.7
August 2014 2.9
September 2014 2.8
October 2014 2.8
November 2014 2.6
December 2014 2.8
January 2015 2.8
February 2015 2.7
March 2015 2.8
April 2015 2.6
May 2015 2.8
June 2015 2.6
July 2015 2.8
August 2015 2.7
September 2015 2.7
October 2015 2.5
November 2015 2.6
December 2015 2.6
January 2016 2.7
February 2016 2.5
March 2016 2.7
April 2016 2.5
May 2016 2.5
June 2016 2.6
July 2016 2.6
August 2016 2.5
September 2016 2.6
October 2016 2.4
November 2016 2.6
December 2016 2.3
January 2017 2.6
February 2017 2.5
March 2017 2.4
April 2017 2.4
May 2017 2.4
June 2017 2.5
July 2017 2.6
August 2017 2.5
September 2017 2.5
October 2017 2.5
November 2017 2.4
December 2017 2.4
January 2018 2.5
February 2018 2.5

Note: The Michigan survey data are monthly and extend through February; the February data are preliminary.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 11. 5-to-10-year-forward inflation compensation

Weekly
Percent

Period Inflation swaps TIPS breakeven rates
8 January 2010 3.24 3.27
15 January 2010 3.20 3.26
22 January 2010 3.11 3.21
29 January 2010 3.15 3.23
5 February 2010 3.16 3.26
12 February 2010 3.07 3.13
19 February 2010 3.10 3.14
26 February 2010 3.00 3.04
5 March 2010 2.98 2.97
12 March 2010 3.06 3.00
19 March 2010 3.07 2.95
26 March 2010 3.05 2.97
2 April 2010 3.09 3.02
9 April 2010 3.17 3.09
16 April 2010 3.15 3.09
23 April 2010 3.17 3.09
30 April 2010 3.21 3.15
7 May 2010 3.10 3.06
14 May 2010 3.16 3.07
21 May 2010 2.98 2.87
28 May 2010 3.01 2.74
4 June 2010 3.06 2.84
11 June 2010 3.00 2.76
18 June 2010 3.02 2.82
25 June 2010 3.00 2.76
2 July 2010 2.82 2.57
9 July 2010 2.81 2.57
16 July 2010 2.85 2.64
23 July 2010 2.76 2.56
30 July 2010 2.81 2.62
6 August 2010 2.81 2.60
13 August 2010 2.73 2.47
20 August 2010 2.59 2.33
27 August 2010 2.56 2.28
3 September 2010 2.58 2.39
10 September 2010 2.65 2.56
17 September 2010 2.70 2.68
24 September 2010 2.72 2.70
1 October 2010 2.70 2.56
8 October 2010 2.82 2.58
15 October 2010 3.02 2.76
22 October 2010 3.07 2.85
29 October 2010 3.15 3.00
5 November 2010 3.13 2.98
12 November 2010 3.08 2.81
19 November 2010 3.14 2.89
26 November 2010 3.20 2.96
3 December 2010 3.20 3.00
10 December 2010 3.14 3.09
17 December 2010 3.19 3.19
24 December 2010 3.13 3.16
31 December 2010 3.09 3.08
7 January 2011 3.10 3.09
14 January 2011 3.06 3.04
21 January 2011 3.07 3.03
28 January 2011 3.02 2.94
4 February 2011 3.07 2.99
11 February 2011 3.03 2.96
18 February 2011 2.98 2.84
25 February 2011 3.00 2.83
4 March 2011 3.08 2.93
11 March 2011 3.10 3.00
18 March 2011 2.99 2.91
25 March 2011 2.93 2.86
1 April 2011 2.98 2.90
8 April 2011 3.06 2.99
15 April 2011 3.13 3.09
22 April 2011 3.09 3.09
29 April 2011 3.01 2.98
6 May 2011 2.98 2.92
13 May 2011 2.98 2.89
20 May 2011 2.91 2.79
27 May 2011 2.95 2.79
3 June 2011 2.97 2.76
10 June 2011 2.97 2.75
17 June 2011 2.96 2.74
24 June 2011 3.02 2.79
1 July 2011 3.18 3.06
8 July 2011 3.11 3.03
15 July 2011 3.06 2.95
22 July 2011 3.14 3.03
29 July 2011 3.19 3.15
5 August 2011 3.06 3.04
12 August 2011 3.12 2.92
19 August 2011 2.99 2.82
26 August 2011 2.93 2.72
2 September 2011 2.90 2.67
9 September 2011 2.77 2.50
16 September 2011 2.74 2.46
23 September 2011 2.65 2.27
30 September 2011 2.65 2.27
7 October 2011 2.64 2.28
14 October 2011 2.69 2.47
21 October 2011 2.66 2.45
28 October 2011 2.80 2.58
4 November 2011 2.75 2.47
11 November 2011 2.73 2.46
18 November 2011 2.65 2.37
25 November 2011 2.55 2.28
2 December 2011 2.65 2.44
9 December 2011 2.62 2.46
16 December 2011 2.59 2.41
23 December 2011 2.63 2.45
30 December 2011 2.60 2.46
6 January 2012 2.64 2.54
13 January 2012 2.69 2.51
20 January 2012 2.69 2.51
27 January 2012 2.77 2.57
3 February 2012 2.82 2.52
10 February 2012 2.90 2.59
17 February 2012 2.87 2.56
24 February 2012 2.88 2.54
2 March 2012 2.84 2.50
9 March 2012 2.77 2.46
16 March 2012 2.91 2.65
23 March 2012 2.97 2.79
30 March 2012 2.89 2.68
6 April 2012 2.90 2.70
13 April 2012 2.86 2.62
20 April 2012 2.87 2.66
27 April 2012 2.88 2.69
4 May 2012 2.85 2.65
11 May 2012 2.82 2.59
18 May 2012 2.74 2.49
25 May 2012 2.80 2.56
1 June 2012 2.75 2.46
8 June 2012 2.85 2.62
15 June 2012 2.77 2.50
22 June 2012 2.75 2.45
29 June 2012 2.72 2.48
6 July 2012 2.72 2.46
13 July 2012 2.69 2.43
20 July 2012 2.71 2.43
27 July 2012 2.69 2.41
3 August 2012 2.78 2.50
10 August 2012 2.83 2.55
17 August 2012 2.81 2.54
24 August 2012 2.82 2.55
31 August 2012 2.83 2.49
7 September 2012 2.85 2.50
14 September 2012 2.99 2.66
21 September 2012 3.03 2.78
28 September 2012 2.92 2.70
5 October 2012 3.01 2.75
12 October 2012 2.99 2.74
19 October 2012 2.99 2.77
26 October 2012 3.07 2.87
2 November 2012 3.08 2.87
9 November 2012 3.06 2.80
16 November 2012 2.98 2.70
23 November 2012 2.98 2.68
30 November 2012 3.00 2.65
7 December 2012 3.09 2.74
14 December 2012 3.11 2.81
21 December 2012 3.10 2.82
28 December 2012 3.08 2.77
4 January 2013 3.07 2.82
11 January 2013 3.10 2.85
18 January 2013 3.07 2.84
25 January 2013 3.05 2.85
1 February 2013 3.07 2.87
8 February 2013 3.07 2.86
15 February 2013 3.09 2.86
22 February 2013 3.07 2.80
1 March 2013 3.05 2.76
8 March 2013 3.08 2.84
15 March 2013 3.06 2.83
22 March 2013 3.03 2.74
29 March 2013 3.02 2.68
5 April 2013 3.02 2.69
12 April 2013 3.01 2.69
19 April 2013 2.96 2.70
26 April 2013 3.02 2.74
3 May 2013 2.97 2.72
10 May 2013 2.96 2.72
17 May 2013 2.95 2.73
24 May 2013 2.91 2.71
31 May 2013 2.90 2.69
7 June 2013 2.87 2.58
14 June 2013 2.78 2.41
21 June 2013 2.80 2.37
28 June 2013 2.82 2.38
5 July 2013 2.81 2.48
12 July 2013 2.77 2.45
19 July 2013 2.86 2.52
26 July 2013 2.87 2.59
2 August 2013 2.89 2.66
9 August 2013 2.92 2.74
16 August 2013 2.91 2.72
23 August 2013 2.87 2.66
30 August 2013 2.84 2.60
6 September 2013 2.78 2.55
13 September 2013 2.81 2.55
20 September 2013 2.89 2.61
27 September 2013 2.92 2.64
4 October 2013 2.92 2.64
11 October 2013 2.91 2.61
18 October 2013 2.86 2.57
25 October 2013 2.85 2.56
1 November 2013 2.86 2.56
8 November 2013 2.88 2.58
15 November 2013 2.86 2.57
22 November 2013 2.87 2.61
29 November 2013 2.88 2.63
6 December 2013 2.86 2.62
13 December 2013 2.87 2.63
20 December 2013 2.91 2.66
27 December 2013 2.89 2.66
3 January 2014 2.94 2.70
10 January 2014 2.95 2.69
17 January 2014 2.93 2.65
24 January 2014 2.88 2.59
31 January 2014 2.85 2.55
7 February 2014 2.84 2.52
14 February 2014 2.85 2.55
21 February 2014 2.82 2.50
28 February 2014 2.82 2.48
7 March 2014 2.85 2.50
14 March 2014 2.83 2.48
21 March 2014 2.83 2.45
28 March 2014 2.82 2.44
4 April 2014 2.81 2.45
11 April 2014 2.80 2.45
18 April 2014 2.81 2.43
25 April 2014 2.82 2.47
2 May 2014 2.79 2.45
9 May 2014 2.77 2.44
16 May 2014 2.76 2.42
23 May 2014 2.76 2.42
30 May 2014 2.78 2.43
6 June 2014 2.77 2.43
13 June 2014 2.77 2.42
20 June 2014 2.80 2.43
27 June 2014 2.84 2.44
4 July 2014 2.83 2.43
11 July 2014 2.87 2.48
18 July 2014 2.86 2.48
25 July 2014 2.85 2.48
1 August 2014 2.86 2.50
8 August 2014 2.84 2.49
15 August 2014 2.83 2.46
22 August 2014 2.78 2.41
29 August 2014 2.74 2.36
5 September 2014 2.77 2.40
12 September 2014 2.74 2.36
19 September 2014 2.71 2.35
26 September 2014 2.63 2.29
3 October 2014 2.58 2.16
10 October 2014 2.58 2.19
17 October 2014 2.58 2.20
24 October 2014 2.56 2.20
31 October 2014 2.57 2.19
7 November 2014 2.57 2.17
14 November 2014 2.54 2.17
21 November 2014 2.47 2.12
28 November 2014 2.47 2.09
5 December 2014 2.43 2.04
12 December 2014 2.39 1.98
19 December 2014 2.37 1.99
26 December 2014 2.38 2.01
2 January 2015 2.32 1.96
9 January 2015 2.24 1.85
16 January 2015 2.14 1.77
23 January 2015 2.15 1.80
30 January 2015 2.12 1.79
6 February 2015 2.16 1.81
13 February 2015 2.18 1.82
20 February 2015 2.24 1.91
27 February 2015 2.26 1.92
6 March 2015 2.28 2.00
13 March 2015 2.16 1.90
20 March 2015 2.15 1.90
27 March 2015 2.18 1.91
3 April 2015 2.18 1.86
10 April 2015 2.21 1.90
17 April 2015 2.20 1.91
24 April 2015 2.23 1.93
1 May 2015 2.26 2.00
8 May 2015 2.26 2.03
15 May 2015 2.24 2.04
22 May 2015 2.25 2.05
29 May 2015 2.21 2.01
5 June 2015 2.24 2.04
12 June 2015 2.26 2.06
19 June 2015 2.30 2.08
26 June 2015 2.37 2.15
3 July 2015 2.37 2.12
10 July 2015 2.35 2.10
17 July 2015 2.34 2.11
24 July 2015 2.29 2.07
31 July 2015 2.24 2.03
7 August 2015 2.18 1.97
14 August 2015 2.15 1.91
21 August 2015 2.11 1.88
28 August 2015 2.12 1.86
4 September 2015 2.12 1.81
11 September 2015 2.12 1.83
18 September 2015 2.13 1.84
25 September 2015 2.05 1.76
2 October 2015 1.96 1.67
9 October 2015 2.07 1.76
16 October 2015 2.04 1.73
23 October 2015 2.03 1.73
30 October 2015 2.05 1.76
6 November 2015 2.10 1.81
13 November 2015 2.12 1.84
20 November 2015 2.13 1.85
27 November 2015 2.17 1.87
4 December 2015 2.16 1.82
11 December 2015 2.11 1.77
18 December 2015 2.07 1.69
25 December 2015 2.08 1.67
1 January 2016 2.13 1.71
8 January 2016 2.07 1.68
15 January 2016 1.94 1.57
22 January 2016 1.86 1.48
29 January 2016 1.91 1.50
5 February 2016 1.90 1.52
12 February 2016 1.79 1.39
19 February 2016 1.79 1.39
26 February 2016 1.83 1.43
4 March 2016 1.94 1.56
11 March 2016 1.89 1.51
18 March 2016 1.93 1.55
25 March 2016 2.00 1.63
1 April 2016 2.02 1.63
8 April 2016 2.02 1.60
15 April 2016 1.96 1.53
22 April 2016 2.01 1.59
29 April 2016 2.06 1.66
6 May 2016 2.02 1.61
13 May 2016 1.99 1.60
20 May 2016 1.99 1.55
27 May 2016 2.00 1.52
3 June 2016 1.96 1.47
10 June 2016 1.94 1.48
17 June 2016 1.82 1.37
24 June 2016 1.85 1.40
1 July 2016 1.81 1.31
8 July 2016 1.84 1.31
15 July 2016 1.86 1.35
22 July 2016 1.87 1.39
29 July 2016 1.87 1.39
5 August 2016 1.85 1.40
12 August 2016 1.89 1.42
19 August 2016 1.89 1.44
26 August 2016 1.89 1.43
2 September 2016 1.90 1.45
9 September 2016 1.95 1.50
16 September 2016 1.95 1.47
23 September 2016 1.94 1.47
30 September 2016 1.94 1.47
7 October 2016 2.00 1.55
14 October 2016 2.02 1.54
21 October 2016 2.07 1.56
28 October 2016 2.11 1.60
4 November 2016 2.12 1.62
11 November 2016 2.26 1.75
18 November 2016 2.36 1.86
25 November 2016 2.40 1.93
2 December 2016 2.39 1.94
9 December 2016 2.42 1.99
16 December 2016 2.37 1.97
23 December 2016 2.35 1.93
30 December 2016 2.39 1.97
6 January 2017 2.39 1.94
13 January 2017 2.37 1.92
20 January 2017 2.38 1.99
27 January 2017 2.41 2.05
3 February 2017 2.39 2.00
10 February 2017 2.35 1.96
17 February 2017 2.38 2.02
24 February 2017 2.36 2.00
3 March 2017 2.34 1.99
10 March 2017 2.34 1.96
17 March 2017 2.37 1.98
24 March 2017 2.33 1.94
31 March 2017 2.34 1.94
7 April 2017 2.33 1.94
14 April 2017 2.30 1.90
21 April 2017 2.26 1.89
28 April 2017 2.31 1.94
5 May 2017 2.29 1.94
12 May 2017 2.25 1.93
19 May 2017 2.22 1.88
26 May 2017 2.21 1.86
2 June 2017 2.19 1.85
9 June 2017 2.15 1.81
16 June 2017 2.11 1.75
23 June 2017 2.10 1.71
30 June 2017 2.15 1.75
7 July 2017 2.19 1.78
14 July 2017 2.19 1.81
21 July 2017 2.20 1.81
28 July 2017 2.21 1.81
4 August 2017 2.20 1.81
11 August 2017 2.22 1.82
18 August 2017 2.19 1.82
25 August 2017 2.18 1.79
1 September 2017 2.19 1.78
8 September 2017 2.21 1.78
15 September 2017 2.26 1.81
22 September 2017 2.26 1.81
29 September 2017 2.25 1.78
6 October 2017 2.25 1.79
13 October 2017 2.24 1.81
20 October 2017 2.22 1.77
27 October 2017 2.25 1.81
3 November 2017 2.23 1.79
10 November 2017 2.22 1.80
17 November 2017 2.22 1.81
24 November 2017 2.21 1.78
1 December 2017 2.25 1.81
8 December 2017 2.28 1.84
15 December 2017 2.26 1.87
22 December 2017 2.29 1.93
29 December 2017 2.30 1.94
5 January 2018 2.33 1.97
12 January 2018 2.32 1.98
19 January 2018 2.36 2.03
26 January 2018 2.38 2.04
2 February 2018 2.43 2.13
9 February 2018 2.43 2.17
16 February 2018 2.39 2.17

Note: The data are weekly averages of daily data and extend through February 16, 2018. TIPS is Treasury Inflation-Protected Securities.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 12. Change in real gross domestic product and gross domestic income

Percent, annual rate

Period Gross domestic product Gross domestic income
2011 1.68 2.09
2012 1.28 2.85
2013 2.66 1.28
2014 2.70 4.22
2015 2.02 1.63
2016 1.84 0.55
2017:H1 2.14 2.48
2017:H2 2.85 ND

Note: Gross domestic income is not yet available for 2017:H2

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 13. Change in real personal consumption expenditures and disposable personal income

Percent, annual rate

Period Personal consumption expenditures Disposable personal income
2011 1.48 1.66
2012 1.32 5.05
2013 2.00 -2.84
2014 3.59 4.94
2015 3.02 3.22
2016 2.84 0.24
2017:H1 2.59 2.80
2017:H2 2.98 0.84

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 14. Personal saving rate

Monthly
Percent

Period Percent
January 2006 3.8
February 2006 3.8
March 2006 3.8
April 2006 3.4
May 2006 3.2
June 2006 3.4
July 2006 2.9
August 2006 3.0
September 2006 3.0
October 2006 3.1
November 2006 3.2
December 2006 3.0
January 2007 3.0
February 2007 3.3
March 2007 3.6
April 2007 3.2
May 2007 3.0
June 2007 2.8
July 2007 2.8
August 2007 2.6
September 2007 2.8
October 2007 2.8
November 2007 2.5
December 2007 3.0
January 2008 3.3
February 2008 3.8
March 2008 3.9
April 2008 3.5
May 2008 7.9
June 2008 5.5
July 2008 4.4
August 2008 3.7
September 2008 4.4
October 2008 5.4
November 2008 6.2
December 2008 6.4
January 2009 6.4
February 2009 5.9
March 2009 6.1
April 2009 6.7
May 2009 8.1
June 2009 6.6
July 2009 6.0
August 2009 4.9
September 2009 5.9
October 2009 5.4
November 2009 5.7
December 2009 5.7
January 2010 5.6
February 2010 5.2
March 2010 5.0
April 2010 5.6
May 2010 6.0
June 2010 5.9
July 2010 5.9
August 2010 5.8
September 2010 5.6
October 2010 5.4
November 2010 5.3
December 2010 5.9
January 2011 6.3
February 2011 6.4
March 2011 6.1
April 2011 5.8
May 2011 5.9
June 2011 6.1
July 2011 6.2
August 2011 6.2
September 2011 5.7
October 2011 5.5
November 2011 5.6
December 2011 6.4
January 2012 6.6
February 2012 6.7
March 2012 7.0
April 2012 7.2
May 2012 7.3
June 2012 7.6
July 2012 7.1
August 2012 7.1
September 2012 7.2
October 2012 7.8
November 2012 8.8
December 2012 11.0
January 2013 4.9
February 2013 4.7
March 2013 4.8
April 2013 4.9
May 2013 5.3
June 2013 5.4
July 2013 5.2
August 2013 5.4
September 2013 5.3
October 2013 4.8
November 2013 4.6
December 2013 4.7
January 2014 5.1
February 2014 5.4
March 2014 5.4
April 2014 5.5
May 2014 5.7
June 2014 5.9
July 2014 5.8
August 2014 5.6
September 2014 5.8
October 2014 5.8
November 2014 5.8
December 2014 6.1
January 2015 6.1
February 2015 6.3
March 2015 5.8
April 2015 6.2
May 2015 6.2
June 2015 6.3
July 2015 6.0
August 2015 6.0
September 2015 6.0
October 2015 6.3
November 2015 6.1
December 2015 5.8
January 2016 5.9
February 2016 5.5
March 2016 5.7
April 2016 5.5
May 2016 5.4
June 2016 5.1
July 2016 5.1
August 2016 4.9
September 2016 4.5
October 2016 4.1
November 2016 3.7
December 2016 3.2
January 2017 3.7
February 2017 4.1
March 2017 3.9
April 2017 3.7
May 2017 3.8
June 2017 3.6
July 2017 3.5
August 2017 3.5
September 2017 3.0
October 2017 3.0
November 2017 2.5
December 2017 2.4

Note: Data are through December 2017.

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 15. Prices of existing single-family houses

Monthly
Percent change from year earlier

Period S&P/Case-Shiller national index Zillow index CoreLogic price index
January 2007 1.05 3.38 -0.59
February 2007 0.53 3.10 -1.47
March 2007 -0.30 2.56 -2.80
April 2007 -0.82 2.18 -3.68
May 2007 -1.35 1.76 -4.37
June 2007 -1.63 1.29 -4.71
July 2007 -1.96 0.72 -5.07
August 2007 -2.26 0.31 -5.70
September 2007 -2.76 -0.26 -6.68
October 2007 -3.54 -0.97 -7.89
November 2007 -4.61 -1.38 -9.11
December 2007 -5.40 -1.94 -10.22
January 2008 -6.37 -2.66 -11.47
February 2008 -7.27 -3.57 -12.66
March 2008 -7.84 -4.48 -13.36
April 2008 -8.13 -5.39 -13.98
May 2008 -8.17 -6.01 -14.10
June 2008 -8.26 -6.53 -14.13
July 2008 -8.44 -6.76 -14.46
August 2008 -8.85 -7.03 -14.83
September 2008 -9.60 -7.35 -15.61
October 2008 -10.34 -7.39 -16.36
November 2008 -10.90 -7.37 -16.84
December 2008 -11.99 -7.20 -17.66
January 2009 -12.70 -6.98 -18.10
February 2009 -12.75 -6.66 -17.59
March 2009 -12.74 -6.40 -16.74
April 2009 -12.17 -6.24 -15.42
May 2009 -11.28 -6.23 -13.64
June 2009 -10.05 -6.16 -11.83
July 2009 -9.03 -6.15 -10.26
August 2009 -8.29 -6.18 -8.88
September 2009 -7.59 -6.10 -7.63
October 2009 -6.65 -6.08 -5.95
November 2009 -5.21 -6.10 -3.94
December 2009 -3.85 -6.24 -2.24
January 2010 -2.93 -6.49 -1.40
February 2010 -3.10 -6.74 -1.40
March 2010 -2.00 -6.55 -0.19
April 2010 -1.07 -6.31 0.92
May 2010 -0.79 -6.00 1.09
June 2010 -1.42 -5.64 0.68
July 2010 -2.14 -5.44 -0.19
August 2010 -2.84 -5.53 -1.22
September 2010 -3.37 -5.61 -2.14
October 2010 -3.69 -5.76 -2.83
November 2010 -4.14 -5.84 -3.59
December 2010 -4.12 -5.70 -3.68
January 2011 -4.11 -5.31 -3.61
February 2011 -3.72 -5.04 -3.57
March 2011 -4.05 -5.12 -4.35
April 2011 -4.29 -5.14 -4.54
May 2011 -4.31 -5.22 -4.43
June 2011 -3.90 -5.30 -3.88
July 2011 -3.53 -5.38 -3.04
August 2011 -3.16 -5.10 -2.30
September 2011 -3.06 -4.70 -1.62
October 2011 -3.30 -4.35 -1.36
November 2011 -3.65 -4.12 -1.33
December 2011 -3.89 -3.94 -0.96
January 2012 -3.51 -3.63 -0.32
February 2012 -2.72 -3.13 0.64
March 2012 -1.39 -2.57 1.98
April 2012 -0.47 -2.13 2.78
May 2012 0.28 -1.56 3.47
June 2012 0.89 -0.91 3.83
July 2012 1.38 -0.20 4.19
August 2012 2.08 0.39 4.76
September 2012 3.00 0.85 5.38
October 2012 4.03 1.45 6.10
November 2012 5.36 2.11 7.06
December 2012 6.46 2.65 7.88
January 2013 7.58 3.04 8.67
February 2013 8.34 3.37 9.31
March 2013 8.91 3.76 9.92
April 2013 9.03 4.28 10.00
May 2013 9.09 4.74 9.82
June 2013 9.27 5.12 9.43
July 2013 9.71 5.44 9.46
August 2013 10.16 5.81 9.64
September 2013 10.62 5.99 10.01
October 2013 10.84 6.17 10.26
November 2013 10.72 6.21 10.22
December 2013 10.73 6.25 10.03
January 2014 10.46 6.29 10.03
February 2014 10.16 6.33 10.02
March 2014 8.95 6.10 9.15
April 2014 7.96 5.82 8.15
May 2014 7.04 5.53 7.15
June 2014 6.26 5.31 6.41
July 2014 5.60 5.09 5.81
August 2014 5.06 4.75 5.39
September 2014 4.75 4.67 5.15
October 2014 4.62 4.46 5.19
November 2014 4.58 4.32 5.14
December 2014 4.51 4.31 5.02
January 2015 4.32 4.11 5.07
February 2015 4.23 3.97 5.19
March 2015 4.29 4.19 5.32
April 2015 4.31 4.48 5.37
May 2015 4.37 4.71 5.38
June 2015 4.38 4.80 5.33
July 2015 4.43 4.91 5.20
August 2015 4.50 5.07 5.18
September 2015 4.69 5.17 5.40
October 2015 4.91 5.27 5.47
November 2015 5.13 5.37 5.55
December 2015 5.24 5.53 5.78
January 2016 5.33 5.63 5.86
February 2016 5.22 5.78 5.71
March 2016 5.10 5.75 5.67
April 2016 5.05 5.60 5.67
May 2016 4.97 5.52 5.41
June 2016 4.92 5.66 5.15
July 2016 4.94 5.80 5.14
August 2016 5.05 5.89 5.16
September 2016 5.14 6.03 5.25
October 2016 5.19 6.23 5.37
November 2016 5.26 6.54 5.55
December 2016 5.38 6.78 5.45
January 2017 5.56 6.92 5.41
February 2017 5.63 6.89 5.64
March 2017 5.70 7.07 5.72
April 2017 5.72 7.31 5.64
May 2017 5.75 7.44 5.74
June 2017 5.78 7.23 5.93
July 2017 5.84 7.03 5.99
August 2017 5.92 6.99 6.07
September 2017 6.00 7.06 6.04
October 2017 6.10 7.12 6.07
November 2017 6.21 6.97 6.23
December 2017 ND 6.50 6.60

Note: The data for the S&P/Case-Shiller index extend through November 2017. The data for the Zillow index and the CoreLogic index extend through December 2017.

Source: CoreLogic Home Price Index; Zillow; S&P/Case-Shiller U.S. National Home Price Index. The S&P/Case-Shiller Index is a product of S&P Dow Jones Indices LLC and/or its affiliates. (For Dow Jones Indices licensing information, see the note on the Contents page: For figures 15 and 33, note that the S&P 500 Index and the Dow Jones Bank Index are products of S&P Dow Jones Indices LLC and/or its affiliates and have been licensed for use by the Board. Copyright © 2018 S&P Dow Jones Indices LLC, a division of S&P Global, and/or its affiliates. All rights reserved. Redistribution, reproduction, and/or photocopying in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC's indices please visit www.spdji.com. S&P® is a registered trademark of Standard & Poor's Financial Services LLC, and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC. Neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent, and neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors shall have any liability for any errors, omissions, or interruptions of any index or the data included therein.)

Return to text

Figure 16. Wealth-to-income ratio

Quarterly

Period Ratio
1994:Q1 5.06
1994:Q2 5.02
1994:Q3 5.03
1994:Q4 4.98
1995:Q1 5.00
1995:Q2 5.08
1995:Q3 5.14
1995:Q4 5.20
1996:Q1 5.22
1996:Q2 5.23
1996:Q3 5.22
1996:Q4 5.21
1997:Q1 5.19
1997:Q2 5.38
1997:Q3 5.49
1997:Q4 5.46
1998:Q1 5.62
1998:Q2 5.63
1998:Q3 5.43
1998:Q4 5.71
1999:Q1 5.73
1999:Q2 5.88
1999:Q3 5.79
1999:Q4 6.11
2000:Q1 6.11
2000:Q2 5.97
2000:Q3 5.96
2000:Q4 5.78
2001:Q1 5.56
2001:Q2 5.71
2001:Q3 5.40
2001:Q4 5.66
2002:Q1 5.58
2002:Q2 5.40
2002:Q3 5.21
2002:Q4 5.30
2003:Q1 5.26
2003:Q2 5.42
2003:Q3 5.42
2003:Q4 5.64
2004:Q1 5.80
2004:Q2 5.85
2004:Q3 5.89
2004:Q4 6.05
2005:Q1 6.18
2005:Q2 6.27
2005:Q3 6.36
2005:Q4 6.44
2006:Q1 6.51
2006:Q2 6.45
2006:Q3 6.43
2006:Q4 6.52
2007:Q1 6.50
2007:Q2 6.48
2007:Q3 6.41
2007:Q4 6.23
2008:Q1 5.90
2008:Q2 5.60
2008:Q3 5.48
2008:Q4 5.14
2009:Q1 5.05
2009:Q2 5.08
2009:Q3 5.24
2009:Q4 5.28
2010:Q1 5.34
2010:Q2 5.18
2010:Q3 5.27
2010:Q4 5.42
2011:Q1 5.42
2011:Q2 5.41
2011:Q3 5.17
2011:Q4 5.28
2012:Q1 5.36
2012:Q2 5.32
2012:Q3 5.47
2012:Q4 5.39
2013:Q1 5.84
2013:Q2 5.94
2013:Q3 6.08
2013:Q4 6.25
2014:Q1 6.24
2014:Q2 6.26
2014:Q3 6.20
2014:Q4 6.26
2015:Q1 6.34
2015:Q2 6.31
2015:Q3 6.17
2015:Q4 6.26
2016:Q1 6.27
2016:Q2 6.27
2016:Q3 6.40
2016:Q4 6.53
2017:Q1 6.59
2017:Q2 6.65
2017:Q3 6.74

Note: The data extend through 2017:Q3. The series is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States"; for income, Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 17. Changes in household debt

Billions of dollars, annual rate

Period Mortgages Consumer credit Sum
2007 733.19 150.21 883.41
2008 96.91 34.31 131.23
2009 89.06 -94.57 -5.52
2010 -160.17 -28.15 -188.33
2011 -67.89 110.98 43.09
2012 -69.55 163.92 94.37
2013 4.78 175.84 180.62
2014 26.45 221.89 248.33
2015 144.51 235.06 379.57
2016 240.45 228.08 468.53
2017 312.35 181.94 494.29

Note: The values for 2017 are the averages of the seasonally adjusted annualized quarterly flows through 2017:Q3.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 18. Indexes of consumer sentiment and income expectations

Monthly

Period Real income expectations (Diffusion index) Consumer sentiment (Index)
January 2005 84.67 95.50
February 2005 85.67 94.10
March 2005 83.33 92.60
April 2005 80.67 87.70
May 2005 78.33 86.90
June 2005 77.67 96.00
July 2005 80.33 96.50
August 2005 80.00 89.10
September 2005 78.67 76.90
October 2005 75.00 74.20
November 2005 74.33 81.60
December 2005 77.33 91.50
January 2006 78.67 91.20
February 2006 79.00 86.70
March 2006 76.33 88.90
April 2006 78.67 87.40
May 2006 77.67 79.10
June 2006 76.33 84.90
July 2006 75.67 84.70
August 2006 78.33 82.00
September 2006 81.00 85.40
October 2006 84.33 93.60
November 2006 85.00 92.10
December 2006 86.33 91.70
January 2007 84.00 96.90
February 2007 83.67 91.30
March 2007 82.00 88.40
April 2007 80.33 87.10
May 2007 78.33 88.30
June 2007 76.00 85.30
July 2007 75.00 90.40
August 2007 74.00 83.40
September 2007 73.33 83.40
October 2007 73.00 80.90
November 2007 76.00 76.10
December 2007 77.00 75.50
January 2008 78.00 78.40
February 2008 73.67 70.80
March 2008 72.67 69.50
April 2008 67.00 62.60
May 2008 66.00 59.80
June 2008 60.33 56.40
July 2008 62.33 61.20
August 2008 61.33 63.00
September 2008 67.33 70.30
October 2008 67.00 57.60
November 2008 69.00 55.30
December 2008 65.67 60.10
January 2009 67.00 61.20
February 2009 67.33 56.30
March 2009 68.67 57.30
April 2009 68.00 65.10
May 2009 66.00 68.70
June 2009 65.67 70.80
July 2009 65.00 66.00
August 2009 66.00 65.70
September 2009 67.67 73.50
October 2009 66.67 70.60
November 2009 66.33 67.40
December 2009 66.33 72.50
January 2010 67.67 74.40
February 2010 67.00 73.60
March 2010 66.33 73.60
April 2010 65.67 72.20
May 2010 66.00 73.60
June 2010 65.67 76.00
July 2010 64.33 67.80
August 2010 64.00 68.90
September 2010 64.33 68.20
October 2010 66.00 67.70
November 2010 67.67 71.60
December 2010 66.33 74.50
January 2011 64.33 74.20
February 2011 61.33 77.50
March 2011 59.33 67.50
April 2011 58.67 69.80
May 2011 57.00 74.30
June 2011 56.00 71.50
July 2011 58.33 63.70
August 2011 59.67 55.80
September 2011 59.33 59.50
October 2011 57.67 60.80
November 2011 57.33 63.70
December 2011 58.67 69.90
January 2012 58.67 75.00
February 2012 60.00 75.30
March 2012 61.33 76.20
April 2012 61.00 76.40
May 2012 62.33 79.30
June 2012 59.67 73.20
July 2012 60.67 72.30
August 2012 58.33 74.30
September 2012 60.33 78.30
October 2012 60.33 82.60
November 2012 63.00 82.70
December 2012 62.33 72.90
January 2013 63.00 73.80
February 2013 60.33 77.60
March 2013 63.33 78.60
April 2013 64.33 76.40
May 2013 67.00 84.50
June 2013 67.33 84.10
July 2013 68.00 85.10
August 2013 68.67 82.10
September 2013 66.33 77.50
October 2013 66.33 73.20
November 2013 64.67 75.10
December 2013 66.00 82.50
January 2014 67.00 81.20
February 2014 68.67 81.60
March 2014 69.00 80.00
April 2014 66.67 84.10
May 2014 65.33 81.90
June 2014 67.00 82.50
July 2014 68.33 81.80
August 2014 69.33 82.50
September 2014 69.67 84.60
October 2014 69.67 86.90
November 2014 70.33 88.80
December 2014 72.67 93.60
January 2015 77.00 98.10
February 2015 78.33 95.40
March 2015 76.67 93.00
April 2015 76.33 95.90
May 2015 77.33 90.70
June 2015 78.00 96.10
July 2015 77.33 93.10
August 2015 78.00 91.90
September 2015 77.00 87.20
October 2015 76.33 90.00
November 2015 76.33 91.30
December 2015 79.33 92.60
January 2016 81.00 92.00
February 2016 81.67 91.70
March 2016 81.67 91.00
April 2016 79.33 89.00
May 2016 79.67 94.70
June 2016 80.33 93.50
July 2016 81.00 90.00
August 2016 80.67 89.80
September 2016 81.33 91.20
October 2016 82.00 87.20
November 2016 84.67 93.80
December 2016 84.67 98.20
January 2017 85.00 98.50
February 2017 84.00 96.30
March 2017 85.33 96.90
April 2017 86.33 97.00
May 2017 88.67 97.10
June 2017 87.67 95.00
July 2017 88.00 93.40
August 2017 86.00 96.80
September 2017 85.67 95.10
October 2017 87.33 100.70
November 2017 89.00 98.50
December 2017 89.00 95.90
January 2018 87.33 95.70
February 2018 87.67 99.90

Note: The data extend through February 2018; the February data are preliminary. The consumer sentiment data are monthly and are indexed to 100 in 1966. The real income expectations data are calculated as the net percentage of survey respondents expecting family income to go up more than prices during the next year or two plus 100 and are shown as a three-month moving average.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 19. New and existing home sales

Monthly
Millions, annual rate

Period Existing home sales New home sales
January 2005 7.10 1.20
February 2005 6.89 1.32
March 2005 6.96 1.33
April 2005 7.12 1.26
May 2005 7.08 1.29
June 2005 7.18 1.27
July 2005 7.14 1.39
August 2005 7.23 1.26
September 2005 7.26 1.24
October 2005 7.11 1.34
November 2005 7.02 1.21
December 2005 6.85 1.24
January 2006 6.70 1.17
February 2006 6.85 1.06
March 2006 6.84 1.12
April 2006 6.70 1.12
May 2006 6.58 1.09
June 2006 6.48 1.07
July 2006 6.31 0.97
August 2006 6.34 1.04
September 2006 6.29 1.02
October 2006 6.35 0.94
November 2006 6.34 1.00
December 2006 6.42 1.00
January 2007 5.74 0.89
February 2007 5.79 0.83
March 2007 5.46 0.83
April 2007 5.29 0.89
May 2007 5.27 0.84
June 2007 5.12 0.79
July 2007 5.07 0.78
August 2007 4.87 0.70
September 2007 4.58 0.69
October 2007 4.43 0.73
November 2007 4.46 0.64
December 2007 4.41 0.62
January 2008 4.17 0.63
February 2008 4.12 0.59
March 2008 4.16 0.54
April 2008 4.11 0.54
May 2008 4.14 0.50
June 2008 4.09 0.49
July 2008 4.15 0.48
August 2008 4.19 0.44
September 2008 4.27 0.43
October 2008 4.09 0.39
November 2008 3.77 0.39
December 2008 4.01 0.38
January 2009 3.82 0.34
February 2009 3.97 0.37
March 2009 3.86 0.34
April 2009 3.90 0.34
May 2009 4.00 0.38
June 2009 4.10 0.39
July 2009 4.37 0.41
August 2009 4.45 0.42
September 2009 4.62 0.39
October 2009 5.02 0.40
November 2009 5.44 0.38
December 2009 4.40 0.35
January 2010 4.19 0.35
February 2010 4.27 0.34
March 2010 4.49 0.38
April 2010 4.82 0.42
May 2010 4.88 0.28
June 2010 4.45 0.31
July 2010 3.45 0.28
August 2010 3.68 0.28
September 2010 3.84 0.32
October 2010 3.83 0.29
November 2010 4.02 0.29
December 2010 4.27 0.33
January 2011 4.42 0.31
February 2011 4.16 0.27
March 2011 4.26 0.30
April 2011 4.17 0.31
May 2011 4.14 0.31
June 2011 4.23 0.30
July 2011 4.15 0.30
August 2011 4.38 0.30
September 2011 4.33 0.30
October 2011 4.34 0.32
November 2011 4.39 0.33
December 2011 4.35 0.34
January 2012 4.48 0.34
February 2012 4.58 0.37
March 2012 4.52 0.35
April 2012 4.59 0.35
May 2012 4.60 0.37
June 2012 4.47 0.36
July 2012 4.53 0.37
August 2012 4.76 0.38
September 2012 4.71 0.39
October 2012 4.79 0.36
November 2012 4.96 0.39
December 2012 4.89 0.40
January 2013 4.98 0.44
February 2013 5.06 0.44
March 2013 5.07 0.45
April 2013 5.09 0.45
May 2013 5.14 0.43
June 2013 5.11 0.46
July 2013 5.27 0.38
August 2013 5.26 0.38
September 2013 5.14 0.40
October 2013 5.04 0.44
November 2013 4.92 0.45
December 2013 4.86 0.44
January 2014 4.76 0.45
February 2014 4.78 0.42
March 2014 4.75 0.41
April 2014 4.79 0.40
May 2014 4.90 0.45
June 2014 4.94 0.42
July 2014 4.98 0.40
August 2014 4.97 0.45
September 2014 5.00 0.47
October 2014 5.12 0.47
November 2014 4.99 0.45
December 2014 5.09 0.49
January 2015 4.92 0.52
February 2015 5.08 0.55
March 2015 5.25 0.48
April 2015 5.17 0.50
May 2015 5.25 0.50
June 2015 5.36 0.48
July 2015 5.44 0.50
August 2015 5.36 0.51
September 2015 5.41 0.46
October 2015 5.28 0.48
November 2015 4.78 0.51
December 2015 5.44 0.54
January 2016 5.44 0.52
February 2016 5.21 0.53
March 2016 5.38 0.53
April 2016 5.50 0.57
May 2016 5.45 0.56
June 2016 5.46 0.56
July 2016 5.35 0.63
August 2016 5.39 0.57
September 2016 5.47 0.57
October 2016 5.55 0.58
November 2016 5.57 0.58
December 2016 5.52 0.55
January 2017 5.65 0.60
February 2017 5.48 0.62
March 2017 5.67 0.64
April 2017 5.54 0.59
May 2017 5.60 0.61
June 2017 5.50 0.62
July 2017 5.42 0.56
August 2017 5.42 0.56
September 2017 5.37 0.64
October 2017 5.50 0.60
November 2017 5.72 0.69
December 2017 5.56 0.63
January 2018 5.38 ND

Note: Data are monthly. New home sales extend through December 2017 and include only single-family sales. Existing home sales includes single-family, condo, townhome, and co-op sales.

Source: For new home sales, U.S. Census Bureau; for existing home sales, National Association of Realtors; all via Haver Analytics.

Return to text

Figure 20. Private housing starts and permits

Monthly
Millions of units, annual rate

Period Multifamily starts Single-family starts Single-family permits
January 2006 0.45 1.82 1.69
February 2006 0.32 1.80 1.64
March 2006 0.37 1.60 1.55
April 2006 0.31 1.51 1.50
May 2006 0.37 1.57 1.45
June 2006 0.35 1.45 1.39
July 2006 0.31 1.42 1.31
August 2006 0.29 1.36 1.28
September 2006 0.34 1.38 1.22
October 2006 0.28 1.21 1.18
November 2006 0.28 1.29 1.16
December 2006 0.40 1.25 1.20
January 2007 0.28 1.13 1.17
February 2007 0.29 1.19 1.14
March 2007 0.29 1.20 1.15
April 2007 0.29 1.20 1.06
May 2007 0.29 1.13 1.04
June 2007 0.32 1.13 1.00
July 2007 0.31 1.04 0.98
August 2007 0.37 0.96 0.92
September 2007 0.25 0.94 0.86
October 2007 0.39 0.88 0.82
November 2007 0.36 0.83 0.80
December 2007 0.23 0.81 0.74
January 2008 0.31 0.77 0.71
February 2008 0.38 0.72 0.66
March 2008 0.28 0.73 0.64
April 2008 0.33 0.68 0.66
May 2008 0.29 0.68 0.63
June 2008 0.40 0.65 0.61
July 2008 0.31 0.62 0.57
August 2008 0.24 0.61 0.54
September 2008 0.28 0.54 0.53
October 2008 0.24 0.54 0.47
November 2008 0.19 0.46 0.42
December 2008 0.16 0.40 0.36
January 2009 0.13 0.36 0.34
February 2009 0.22 0.36 0.38
March 2009 0.15 0.35 0.36
April 2009 0.09 0.39 0.39
May 2009 0.13 0.41 0.43
June 2009 0.10 0.48 0.46
July 2009 0.09 0.51 0.49
August 2009 0.10 0.49 0.49
September 2009 0.08 0.51 0.48
October 2009 0.06 0.48 0.47
November 2009 0.09 0.50 0.48
December 2009 0.10 0.48 0.51
January 2010 0.10 0.51 0.50
February 2010 0.08 0.53 0.51
March 2010 0.09 0.54 0.54
April 2010 0.12 0.57 0.48
May 2010 0.13 0.46 0.44
June 2010 0.09 0.45 0.43
July 2010 0.12 0.43 0.41
August 2010 0.18 0.42 0.40
September 2010 0.15 0.45 0.40
October 2010 0.11 0.44 0.41
November 2010 0.09 0.45 0.42
December 2010 0.11 0.43 0.45
January 2011 0.20 0.43 0.42
February 2011 0.13 0.39 0.38
March 2011 0.17 0.43 0.40
April 2011 0.14 0.42 0.40
May 2011 0.15 0.41 0.41
June 2011 0.17 0.44 0.41
July 2011 0.19 0.43 0.42
August 2011 0.16 0.42 0.43
September 2011 0.23 0.42 0.43
October 2011 0.17 0.44 0.44
November 2011 0.25 0.47 0.45
December 2011 0.17 0.52 0.46
January 2012 0.21 0.52 0.46
February 2012 0.24 0.47 0.49
March 2012 0.22 0.47 0.48
April 2012 0.25 0.50 0.48
May 2012 0.19 0.52 0.50
June 2012 0.23 0.52 0.50
July 2012 0.22 0.52 0.52
August 2012 0.22 0.54 0.52
September 2012 0.25 0.59 0.56
October 2012 0.30 0.61 0.57
November 2012 0.26 0.57 0.57
December 2012 0.36 0.62 0.59
January 2013 0.28 0.61 0.59
February 2013 0.31 0.66 0.61
March 2013 0.38 0.62 0.61
April 2013 0.25 0.58 0.62
May 2013 0.32 0.60 0.62
June 2013 0.25 0.61 0.63
July 2013 0.29 0.60 0.62
August 2013 0.27 0.62 0.63
September 2013 0.28 0.58 0.62
October 2013 0.33 0.59 0.62
November 2013 0.39 0.71 0.65
December 2013 0.36 0.65 0.61
January 2014 0.32 0.58 0.62
February 2014 0.35 0.60 0.61
March 2014 0.32 0.65 0.62
April 2014 0.39 0.65 0.62
May 2014 0.35 0.64 0.63
June 2014 0.33 0.60 0.65
July 2014 0.43 0.65 0.64
August 2014 0.35 0.64 0.64
September 2014 0.34 0.66 0.66
October 2014 0.38 0.72 0.65
November 2014 0.33 0.66 0.66
December 2014 0.36 0.72 0.68
January 2015 0.39 0.71 0.67
February 2015 0.30 0.59 0.64
March 2015 0.35 0.62 0.66
April 2015 0.46 0.75 0.68
May 2015 0.37 0.70 0.69
June 2015 0.51 0.69 0.70
July 2015 0.38 0.76 0.70
August 2015 0.40 0.74 0.71
September 2015 0.47 0.74 0.71
October 2015 0.36 0.70 0.72
November 2015 0.40 0.78 0.74
December 2015 0.37 0.76 0.73
January 2016 0.35 0.77 0.73
February 2016 0.37 0.84 0.74
March 2016 0.38 0.75 0.73
April 2016 0.40 0.77 0.74
May 2016 0.39 0.73 0.74
June 2016 0.42 0.77 0.74
July 2016 0.45 0.77 0.72
August 2016 0.44 0.73 0.74
September 2016 0.28 0.78 0.75
October 2016 0.46 0.87 0.78
November 2016 0.33 0.82 0.79
December 2016 0.46 0.81 0.83
January 2017 0.42 0.82 0.81
February 2017 0.41 0.88 0.83
March 2017 0.37 0.82 0.83
April 2017 0.33 0.82 0.79
May 2017 0.33 0.80 0.78
June 2017 0.36 0.86 0.81
July 2017 0.34 0.84 0.81
August 2017 0.30 0.87 0.80
September 2017 0.33 0.83 0.82
October 2017 0.37 0.89 0.85
November 2017 0.35 0.95 0.87
December 2017 0.36 0.85 0.88
January 2018 0.45 0.88 0.87

Source: U.S. Census Bureau via Haver Analytics.

Return to text

Figure 21. Change in real private nonresidential fixed investment

Percent, annual rate

Period Structures Equipment and intangible capital
2010 -3.96 11.98
2011 8.01 9.21
2012 4.12 5.53
2013 5.78 4.51
2014 8.80 5.25
2015 -9.12 3.33
2016 3.54 -0.12
2017:H1 10.83 5.80
2017:H2 -2.92 8.44

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 22. Selected components of net debt financing for nonfinancial businesses

Billions of dollars, monthly rate

Period Bank loans Bonds Commercial paper Sum
2007 19.76 9.93 0.94 30.63
2008 15.31 9.70 0.64 25.65
2009 -28.00 17.62 -6.09 -16.47
2010 -8.65 14.86 2.04 8.25
2011 10.47 13.53 2.78 26.78
2012 13.84 26.99 1.17 42.00
2013 8.01 23.15 1.18 32.34
2014 13.08 22.84 3.12 39.05
2015 14.67 33.19 -0.45 47.41
2016 10.22 22.47 0.34 33.03
2017:H1 5.63 27.14 1.31 34.08
2017:Q3 7.13 28.92 5.21 41.26

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 23. Corporate bond yields, by securities rating

Series: High-yield, Triple-B, and Double-A

Horizon: January 1, 1998, to February 21, 2018

Description: Data are plotted as three curves. Units are percentage points along the right axis. All three curves follow a similar pattern.

The high-yield series starts at the beginning of 1998 at just above 9. The series increases generally to about 13 by the end of 2000, reaching a high of about 13.7 in December 2000. The series then decreases, bottoming out at around 7.3 in early 2005. The series fluctuates in small increments around 8 before beginning to increase in mid-2007. At the beginning of 2008:Q4, the series jumps quickly, and it reaches nearly 20 in 2009. The series then declines quickly to about 14, experiences another jump to about 17, and then continues to decline generally, landing near 7 in early 2012. After increasing slightly to around 7.7 in mid-2012, the series resumes its fall, reaching below 6 in 2013:Q2. The series increases to slightly below 7 through 2014:Q4 before falling again in early 2015. The series rises starting in mid-2015 and climbs above 8 in early 2016 before falling for the remainder of 2016 and 2017 to around 5.6. The series then increases to about 5.9 by the end of the horizon.

The Triple-B series starts at the beginning of 1998 at about 6.5. The series fluctuates between about 6 and about 9 until mid-2003, when it decreases generally to around 5. The series gradually climbs back up to 7 by mid-2008 and then increases quickly, reaching nearly 10 later that year. Throughout 2009 the series sharply declines, reaching about 6 by the end of the year; it then continues to decline more gradually, dipping below 4 near the end of 2012 and again in 2013:Q1. Then the series increases, reaching about 5 in late 2013 before falling to just above 4 by mid-2014. The series falls below 4 in early 2015 before rising to almost 4.75 in early 2016. In 2016, the series declines, remaining mostly below 4 until November. At the end of 2016:Q4, it increases and reaches a high of about 4.4 in March 2017. The series continues to fluctuate between 3.8 and 4.25 before reaching about 4.3 by the end of the horizon.

The Double-A series starts at the beginning of 1998 at about 6.25. The series declines generally to about 5.5 in 1998:Q4 before increasing generally to about 8 in 2000:Q2. The series then decreases generally to just above 4 in mid-2003. The series remains between about 5 and about 6 through the beginning of 2008. Then the series increases quickly, reaching about 8.5 by 2008:Q4. The series sharply declines in late 2008 and early 2009 and then continues to fall more gradually until it reaches about 2.5 by the end of 2012. The series increases through the beginning of 2014 to around 4 but then falls through January 2015 to just under 3. The series rises to about 3.75 by mid-2015 before falling below 3 for most of 2016. In late 2016, the series jumps to about 3.6 and then gradually declines to about 3.1 in 2017:Q4 before rising to around 3.7 by the end of the horizon.

Note: The yields shown are yields on 10-year bonds.

Source: ICE Bank of America Merrill Lynch Indices, used with permission.

Return to text

Figure 24. Change in real imports and exports of goods and services

Percent, annual rate

Period Imports Exports
2014 6.15 2.98
2015 2.90 -1.81
2016 2.68 0.59
2017:H1 2.87 5.42
2017:Q3 -0.69 2.08
2017:Q4 13.88 6.94

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 25. U.S. trade and current account balances

Quarterly
Percent of nominal GDP

Period Trade Current account
2000:Q1 -3.5 -3.79
2000:Q2 -3.5 -3.77
2000:Q3 -3.8 -4.05
2000:Q4 -3.8 -4.08
2001:Q1 -3.7 -4.01
2001:Q2 -3.4 -3.56
2001:Q3 -3.4 -3.88
2001:Q4 -3.3 -3.23
2002:Q1 -3.5 -3.77
2002:Q2 -3.8 -4.14
2002:Q3 -3.9 -4.09
2002:Q4 -4.3 -4.42
2003:Q1 -4.5 -4.77
2003:Q2 -4.4 -4.53
2003:Q3 -4.3 -4.47
2003:Q4 -4.3 -4.28
2004:Q1 -4.6 -4.57
2004:Q2 -5.0 -5.13
2004:Q3 -5.2 -5.14
2004:Q4 -5.4 -5.71
2005:Q1 -5.3 -5.29
2005:Q2 -5.3 -5.53
2005:Q3 -5.5 -5.65
2005:Q4 -5.9 -6.28
2006:Q1 -5.7 -5.81
2006:Q2 -5.7 -5.87
2006:Q3 -5.8 -6.21
2006:Q4 -5.1 -5.39
2007:Q1 -5.1 -5.56
2007:Q2 -5.1 -5.20
2007:Q3 -4.9 -4.63
2007:Q4 -4.8 -4.28
2008:Q1 -5.2 -4.93
2008:Q2 -5.1 -4.75
2008:Q3 -5.2 -4.71
2008:Q4 -4.1 -4.12
2009:Q1 -2.7 -2.66
2009:Q2 -2.4 -2.41
2009:Q3 -2.8 -2.53
2009:Q4 -3.0 -2.73
2010:Q1 -3.3 -2.87
2010:Q2 -3.5 -2.99
2010:Q3 -3.6 -3.06
2010:Q4 -3.3 -2.60
2011:Q1 -3.7 -3.02
2011:Q2 -3.8 -3.03
2011:Q3 -3.7 -2.67
2011:Q4 -3.8 -2.74
2012:Q1 -3.8 -2.89
2012:Q2 -3.6 -2.77
2012:Q3 -3.3 -2.47
2012:Q4 -3.3 -2.43
2013:Q1 -3.2 -2.30
2013:Q2 -3.1 -2.19
2013:Q3 -2.9 -2.12
2013:Q4 -2.6 -1.78
2014:Q1 -3.0 -2.14
2014:Q2 -3.0 -2.03
2014:Q3 -2.8 -2.09
2014:Q4 -2.9 -2.32
2015:Q1 -3.0 -2.42
2015:Q2 -2.8 -2.35
2015:Q3 -2.9 -2.56
2015:Q4 -2.8 -2.26
2016:Q1 -2.9 -2.60
2016:Q2 -2.7 -2.33
2016:Q3 -2.6 -2.36
2016:Q4 -3.0 -2.41
2017:Q1 -3.1 -2.38
2017:Q2 -2.9 -2.58
2017:Q3 -2.7 -2.06
2017:Q4 -3.0 ND

Note: GDP is gross domestic product. Current account data extend through 2017:Q3.

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 26. Change in real government expenditures on consumption and investment

Percent, annual rate

Period Federal State and local
2009 3.94 1.30
2010 3.25 -4.03
2011 -4.01 -2.35
2012 -2.14 -2.27
2013 -6.67 -0.11
2014 -1.16 1.52
2015 1.16 1.86
2016 -0.33 0.81
2017:H1 -0.27 -0.50
2017:H2 2.43 1.42

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 27. Federal receipts and expenditures

Annual
Percent of nominal GDP

Period Expenditures Receipts
1997 18.87 18.62
1998 18.45 19.23
1999 17.89 19.22
2000 17.63 19.96
2001 17.63 18.85
2002 18.49 17.04
2003 19.06 15.73
2004 18.97 15.55
2005 19.18 16.71
2006 19.40 17.59
2007 19.05 17.93
2008 20.22 17.11
2009 24.40 14.60
2010 23.36 14.61
2011 23.43 14.98
2012 22.07 15.29
2013 20.92 16.80
2014 20.33 17.52
2015 20.51 18.07
2016 20.86 17.69
2017 20.76 17.29

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) data are for the four quarters ending in Q4.

Source: Office of Management and Budget via Haver Analytics.

Return to text

Figure 28. Federal government debt held by the public

Quarterly

Period Percent of nominal GDP
1967:Q1 31.43
1967:Q2 30.29
1967:Q3 30.72
1967:Q4 31.29
1968:Q1 30.96
1968:Q2 29.73
1968:Q3 30.05
1968:Q4 29.78
1969:Q1 29.03
1969:Q2 27.34
1969:Q3 27.23
1969:Q4 27.47
1970:Q1 27.32
1970:Q2 26.32
1970:Q3 26.55
1970:Q4 27.30
1971:Q1 26.36
1971:Q2 26.01
1971:Q3 26.30
1971:Q4 27.06
1972:Q1 26.50
1972:Q2 25.27
1972:Q3 25.19
1972:Q4 25.38
1973:Q1 25.08
1973:Q2 23.96
1973:Q3 23.56
1973:Q4 23.33
1974:Q1 23.31
1974:Q2 22.32
1974:Q3 22.18
1974:Q4 22.27
1975:Q1 23.26
1975:Q2 23.76
1975:Q3 24.34
1975:Q4 25.08
1976:Q1 25.60
1976:Q2 25.65
1976:Q3 26.16
1976:Q4 26.42
1977:Q1 26.59
1977:Q2 25.67
1977:Q3 25.83
1977:Q4 26.21
1978:Q1 26.67
1978:Q2 25.32
1978:Q3 25.28
1978:Q4 25.02
1979:Q1 24.93
1979:Q2 24.14
1979:Q3 23.93
1979:Q4 24.06
1980:Q1 24.12
1980:Q2 24.32
1980:Q3 24.78
1980:Q4 24.53
1981:Q1 24.54
1981:Q2 24.19
1981:Q3 24.05
1981:Q4 24.97
1982:Q1 26.04
1982:Q2 25.86
1982:Q3 27.29
1982:Q4 28.80
1983:Q1 29.80
1983:Q2 30.25
1983:Q3 30.63
1983:Q4 30.74
1984:Q1 31.07
1984:Q2 31.04
1984:Q3 31.80
1984:Q4 32.89
1985:Q1 33.20
1985:Q2 33.76
1985:Q3 34.12
1985:Q4 35.70
1986:Q1 36.03
1986:Q2 36.85
1986:Q3 37.58
1986:Q4 38.67
1987:Q1 38.72
1987:Q2 38.70
1987:Q3 38.53
1987:Q4 38.82
1988:Q1 39.11
1988:Q2 38.60
1988:Q3 38.69
1988:Q4 38.89
1989:Q1 38.76
1989:Q2 38.24
1989:Q3 38.35
1989:Q4 39.06
1990:Q1 39.21
1990:Q2 39.29
1990:Q3 39.98
1990:Q4 41.47
1991:Q1 42.09
1991:Q2 42.19
1991:Q3 43.21
1991:Q4 44.21
1992:Q1 44.82
1992:Q2 45.03
1992:Q3 45.53
1992:Q4 45.99
1993:Q1 46.53
1993:Q2 46.87
1993:Q3 47.03
1993:Q4 47.44
1994:Q1 47.47
1994:Q2 46.71
1994:Q3 46.68
1994:Q4 46.71
1995:Q1 47.15
1995:Q2 47.12
1995:Q3 46.76
1995:Q4 46.63
1996:Q1 47.09
1996:Q2 45.82
1996:Q3 45.75
1996:Q4 45.63
1997:Q1 45.58
1997:Q2 43.97
1997:Q3 43.39
1997:Q4 43.29
1998:Q1 43.09
1998:Q2 41.68
1998:Q3 40.67
1998:Q4 40.23
1999:Q1 39.80
1999:Q2 38.21
1999:Q3 37.41
1999:Q4 37.08
2000:Q1 36.42
2000:Q2 33.70
2000:Q3 32.92
2000:Q4 32.32
2001:Q1 32.44
2001:Q2 30.56
2001:Q3 31.20
2001:Q4 31.58
2002:Q1 31.66
2002:Q2 31.56
2002:Q3 32.08
2002:Q4 32.75
2003:Q1 32.95
2003:Q2 33.48
2003:Q3 33.66
2003:Q4 34.12
2004:Q1 34.76
2004:Q2 34.55
2004:Q3 34.71
2004:Q4 34.98
2005:Q1 35.58
2005:Q2 34.81
2005:Q3 34.75
2005:Q4 35.13
2006:Q1 35.59
2006:Q2 34.65
2006:Q3 34.70
2006:Q4 34.72
2007:Q1 35.39
2007:Q2 34.16
2007:Q3 34.53
2007:Q4 34.87
2008:Q1 36.27
2008:Q2 35.59
2008:Q3 39.07
2008:Q4 43.71
2009:Q1 47.45
2009:Q2 49.95
2009:Q3 52.42
2009:Q4 53.56
2010:Q1 56.40
2010:Q2 57.93
2010:Q3 59.87
2010:Q4 61.60
2011:Q1 63.28
2011:Q2 62.97
2011:Q3 64.96
2011:Q4 66.21
2012:Q1 67.92
2012:Q2 68.53
2012:Q3 69.50
2012:Q4 71.13
2013:Q1 72.40
2013:Q2 72.01
2013:Q3 71.52
2013:Q4 72.65
2014:Q1 74.05
2014:Q2 72.55
2014:Q3 72.51
2014:Q4 73.40
2015:Q1 73.20
2015:Q2 72.23
2015:Q3 71.95
2015:Q4 74.73
2016:Q1 75.95
2016:Q2 75.12
2016:Q3 75.64
2016:Q4 76.30
2017:Q1 75.34
2017:Q2 74.57
2017:Q3 75.20

Note: The data extend through 2017:Q3. The data for gross domestic product (GDP) are at an annual rate. Federal debt held by the public equals federal debt less Treasury securities held in federal employee defined benefit retirement accounts, evaluated at the end of the quarter.

Source: For GDP, Bureau of Economic Analysis via Haver Analytics; for federal debt, Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States."

Return to text

Figure 29. State and local employment and structures investment

Monthly
Millions of employees

Period Employment
January 2009 19.79
February 2009 19.78
March 2009 19.76
April 2009 19.76
May 2009 19.76
June 2009 19.76
July 2009 19.70
August 2009 19.71
September 2009 19.63
October 2009 19.68
November 2009 19.69
December 2009 19.65
January 2010 19.63
February 2010 19.60
March 2010 19.60
April 2010 19.59
May 2010 19.58
June 2010 19.55
July 2010 19.52
August 2010 19.48
September 2010 19.38
October 2010 19.43
November 2010 19.42
December 2010 19.40
January 2011 19.38
February 2011 19.34
March 2011 19.32
April 2011 19.31
May 2011 19.26
June 2011 19.30
July 2011 19.19
August 2011 19.17
September 2011 19.14
October 2011 19.15
November 2011 19.13
December 2011 19.12
January 2012 19.11
February 2012 19.12
March 2012 19.12
April 2012 19.11
May 2012 19.09
June 2012 19.11
July 2012 19.10
August 2012 19.10
September 2012 19.10
October 2012 19.08
November 2012 19.07
December 2012 19.08
January 2013 19.06
February 2013 19.08
March 2013 19.08
April 2013 19.08
May 2013 19.09
June 2013 19.07
July 2013 19.05
August 2013 19.08
September 2013 19.08
October 2013 19.09
November 2013 19.10
December 2013 19.08
January 2014 19.08
February 2014 19.09
March 2014 19.10
April 2014 19.13
May 2014 19.14
June 2014 19.16
July 2014 19.15
August 2014 19.13
September 2014 19.16
October 2014 19.18
November 2014 19.19
December 2014 19.21
January 2015 19.21
February 2015 19.23
March 2015 19.22
April 2015 19.24
May 2015 19.26
June 2015 19.26
July 2015 19.28
August 2015 19.31
September 2015 19.28
October 2015 19.30
November 2015 19.32
December 2015 19.33
January 2016 19.35
February 2016 19.36
March 2016 19.39
April 2016 19.40
May 2016 19.40
June 2016 19.39
July 2016 19.48
August 2016 19.48
September 2016 19.50
October 2016 19.49
November 2016 19.50
December 2016 19.50
January 2017 19.50
February 2017 19.50
March 2017 19.51
April 2017 19.51
May 2017 19.50
June 2017 19.52
July 2017 19.52
August 2017 19.54
September 2017 19.53
October 2017 19.52
November 2017 19.53
December 2017 19.53
January 2018 19.53

Note: The employment data are monthly.

Source: For employment data, Bureau of Labor Statistics, via Haver Analytics.

Quarterly
Billions of chained (2009) dollars, annual rate

Period Real structures
2009:Q1 288.72
2009:Q2 294.66
2009:Q3 293.35
2009:Q4 282.38
2010:Q1 273.59
2010:Q2 284.21
2010:Q3 285.58
2010:Q4 274.46
2011:Q1 265.67
2011:Q2 261.38
2011:Q3 258.57
2011:Q4 257.89
2012:Q1 248.86
2012:Q2 246.08
2012:Q3 238.48
2012:Q4 230.27
2013:Q1 228.32
2013:Q2 228.83
2013:Q3 228.83
2013:Q4 225.73
2014:Q1 222.76
2014:Q2 227.57
2014:Q3 228.31
2014:Q4 229.92
2015:Q1 228.40
2015:Q2 239.17
2015:Q3 239.77
2015:Q4 229.95
2016:Q1 239.50
2016:Q2 229.41
2016:Q3 222.23
2016:Q4 224.74
2017:Q1 223.43
2017:Q2 212.75
2017:Q3 210.45
2017:Q4 218.72

Note: The structures data are quarterly.

Source: For structures data, Bureau of Economic Analysis, via Haver Analytics.

Return to text

Figure 30. Market-implied federal funds rate

Quarterly
Percent

Period Feb. 21, 2018 June 30, 2017
2017:Q3 ND 1.16
2017:Q4 ND 1.19
2018:Q1 ND 1.27
2018:Q2 1.38 1.38
2018:Q3 1.74 1.47
2018:Q4 1.92 1.54
2019:Q1 2.03 1.60
2019:Q2 2.13 1.66
2019:Q3 2.27 1.72
2019:Q4 2.38 1.77
2020:Q1 2.47 1.82
2020:Q2 2.53 1.86
2020:Q3 2.55 1.91
2020:Q4 2.57 1.95

Note: The federal funds rate path is implied by quotes on overnight index swaps–-a derivative contract tied to the effective federal funds rate. The implied path as of February 21, 2018, is compared with that as of June 30, 2017. The path is estimated with a spline approach, assuming a term premium of 0 basis points. The paths extend through 2020:Q4.

Source: Bloomberg; Federal Reserve Board staff estimates.

Return to text

Figure 31. Yields on nominal Treasury securities

Daily
Percent

Date 5-year 10-year 30-year
3 January 2000 6.50 6.58 6.61
4 January 2000 6.40 6.49 6.53
5 January 2000 6.51 6.62 6.64
6 January 2000 6.46 6.57 6.58
7 January 2000 6.42 6.52 6.55
10 January 2000 6.49 6.57 6.59
11 January 2000 6.57 6.67 6.68
12 January 2000 6.63 6.72 6.71
13 January 2000 6.54 6.63 6.65
14 January 2000 6.59 6.69 6.69
17 January 2000 ND ND ND
18 January 2000 6.65 6.75 6.75
19 January 2000 6.62 6.73 6.72
20 January 2000 6.67 6.79 6.74
21 January 2000 6.67 6.79 6.71
24 January 2000 6.59 6.69 6.65
25 January 2000 6.60 6.70 6.64
26 January 2000 6.62 6.69 6.60
27 January 2000 6.67 6.68 6.53
28 January 2000 6.68 6.66 6.45
31 January 2000 6.71 6.68 6.49
1 February 2000 6.68 6.62 6.43
2 February 2000 6.69 6.60 6.32
3 February 2000 6.56 6.49 6.17
4 February 2000 6.64 6.53 6.23
7 February 2000 6.76 6.64 6.34
8 February 2000 6.74 6.59 6.22
9 February 2000 6.77 6.56 6.32
10 February 2000 6.78 6.67 6.35
11 February 2000 6.77 6.63 6.29
14 February 2000 6.72 6.56 6.22
15 February 2000 6.74 6.56 6.26
16 February 2000 6.75 6.56 6.27
17 February 2000 6.76 6.58 6.23
18 February 2000 6.72 6.49 6.16
21 February 2000 ND ND ND
22 February 2000 6.62 6.36 6.08
23 February 2000 6.66 6.44 6.14
24 February 2000 6.56 6.36 6.13
25 February 2000 6.50 6.36 6.17
28 February 2000 6.53 6.37 6.16
29 February 2000 6.61 6.42 6.15
1 March 2000 6.59 6.39 6.16
2 March 2000 6.59 6.40 6.15
3 March 2000 6.60 6.39 6.13
6 March 2000 6.64 6.42 6.16
7 March 2000 6.60 6.39 6.16
8 March 2000 6.59 6.38 6.17
9 March 2000 6.56 6.35 6.16
10 March 2000 6.61 6.39 6.19
13 March 2000 6.57 6.36 6.17
14 March 2000 6.52 6.31 6.11
15 March 2000 6.50 6.29 6.07
16 March 2000 6.47 6.26 6.05
17 March 2000 6.45 6.20 6.01
20 March 2000 6.45 6.18 5.99
21 March 2000 6.44 6.13 5.97
22 March 2000 6.41 6.13 5.97
23 March 2000 6.39 6.08 5.92
24 March 2000 6.51 6.20 6.00
27 March 2000 6.51 6.21 5.99
28 March 2000 6.46 6.17 5.98
29 March 2000 6.46 6.18 5.99
30 March 2000 6.35 6.06 5.89
31 March 2000 6.32 6.03 5.84
3 April 2000 6.30 6.00 5.84
4 April 2000 6.16 5.90 5.77
5 April 2000 6.17 5.90 5.81
6 April 2000 6.20 5.93 5.80
7 April 2000 6.18 5.86 5.71
10 April 2000 6.11 5.80 5.69
11 April 2000 6.19 5.89 5.77
12 April 2000 6.27 5.97 5.84
13 April 2000 6.24 5.94 5.81
14 April 2000 6.11 5.85 5.79
17 April 2000 6.23 6.01 5.92
18 April 2000 6.27 6.05 5.92
19 April 2000 6.23 5.99 5.85
20 April 2000 6.24 5.99 5.83
21 April 2000 ND ND ND
24 April 2000 6.23 6.00 5.86
25 April 2000 6.39 6.14 5.95
26 April 2000 6.40 6.14 5.95
27 April 2000 6.51 6.23 6.00
28 April 2000 6.56 6.23 5.97
1 May 2000 6.59 6.29 5.98
2 May 2000 6.60 6.32 6.03
3 May 2000 6.66 6.40 6.11
4 May 2000 6.70 6.46 6.19
5 May 2000 6.77 6.51 6.20
8 May 2000 6.83 6.57 6.25
9 May 2000 6.75 6.53 6.22
10 May 2000 6.69 6.47 6.18
11 May 2000 6.67 6.43 6.16
12 May 2000 6.76 6.51 6.20
15 May 2000 6.73 6.47 6.17
16 May 2000 6.72 6.43 6.12
17 May 2000 6.74 6.48 6.18
18 May 2000 6.79 6.56 6.24
19 May 2000 6.71 6.51 6.22
22 May 2000 6.66 6.44 6.18
23 May 2000 6.68 6.45 6.17
24 May 2000 6.71 6.47 6.19
25 May 2000 6.64 6.39 6.11
26 May 2000 6.57 6.33 6.06
29 May 2000 ND ND ND
30 May 2000 6.62 6.38 6.09
31 May 2000 6.54 6.29 6.02
1 June 2000 6.44 6.20 5.95
2 June 2000 6.37 6.15 5.94
5 June 2000 6.33 6.12 5.91
6 June 2000 6.35 6.14 5.91
7 June 2000 6.35 6.13 5.89
8 June 2000 6.37 6.13 5.89
9 June 2000 6.36 6.13 5.89
12 June 2000 6.33 6.09 5.88
13 June 2000 6.32 6.11 5.94
14 June 2000 6.26 6.06 5.91
15 June 2000 6.26 6.05 5.93
16 June 2000 6.19 5.99 5.88
19 June 2000 6.20 6.00 5.89
20 June 2000 6.23 6.03 5.90
21 June 2000 6.32 6.11 5.96
22 June 2000 6.32 6.12 5.98
23 June 2000 6.37 6.19 6.04
26 June 2000 6.29 6.11 5.99
27 June 2000 6.29 6.10 5.95
28 June 2000 6.28 6.11 5.97
29 June 2000 6.21 6.04 5.88
30 June 2000 6.18 6.03 5.90
3 July 2000 6.12 6.00 5.87
4 July 2000 ND ND ND
5 July 2000 6.12 5.99 5.86
6 July 2000 6.16 6.05 5.91
7 July 2000 6.11 6.01 5.87
10 July 2000 6.13 6.04 5.88
11 July 2000 6.16 6.06 5.89
12 July 2000 6.20 6.09 5.89
13 July 2000 6.15 6.01 5.81
14 July 2000 6.25 6.10 5.88
17 July 2000 6.31 6.17 5.93
18 July 2000 6.30 6.16 5.92
19 July 2000 6.31 6.16 5.92
20 July 2000 6.15 6.01 5.81
21 July 2000 6.14 6.01 5.79
24 July 2000 6.18 6.04 5.81
25 July 2000 6.17 6.04 5.81
26 July 2000 6.16 6.04 5.82
27 July 2000 6.14 6.02 5.78
28 July 2000 6.16 6.04 5.78
31 July 2000 6.16 6.04 5.79
1 August 2000 6.12 6.00 5.74
2 August 2000 6.09 5.98 5.77
3 August 2000 6.07 5.95 5.74
4 August 2000 6.02 5.91 5.72
7 August 2000 6.07 5.97 5.76
8 August 2000 6.03 5.93 5.73
9 August 2000 6.03 5.81 5.73
10 August 2000 6.00 5.76 5.68
11 August 2000 6.07 5.79 5.72
14 August 2000 6.07 5.78 5.70
15 August 2000 6.11 5.81 5.72
16 August 2000 6.13 5.83 5.73
17 August 2000 6.13 5.81 5.72
18 August 2000 6.09 5.78 5.69
21 August 2000 6.10 5.79 5.71
22 August 2000 6.07 5.78 5.71
23 August 2000 6.02 5.73 5.68
24 August 2000 6.00 5.73 5.67
25 August 2000 6.00 5.73 5.67
28 August 2000 6.05 5.78 5.72
29 August 2000 6.08 5.81 5.75
30 August 2000 6.07 5.81 5.74
31 August 2000 5.98 5.73 5.67
1 September 2000 5.92 5.68 5.67
4 September 2000 ND ND ND
5 September 2000 5.92 5.69 5.67
6 September 2000 5.95 5.72 5.71
7 September 2000 5.97 5.76 5.72
8 September 2000 5.95 5.73 5.70
11 September 2000 5.97 5.77 5.73
12 September 2000 5.97 5.78 5.76
13 September 2000 5.94 5.74 5.73
14 September 2000 5.96 5.79 5.81
15 September 2000 5.93 5.84 5.90
18 September 2000 5.93 5.88 5.96
19 September 2000 5.93 5.86 5.92
20 September 2000 5.98 5.91 5.97
21 September 2000 5.96 5.88 5.93
22 September 2000 5.93 5.85 5.92
25 September 2000 5.94 5.84 5.90
26 September 2000 5.90 5.81 5.86
27 September 2000 5.89 5.83 5.90
28 September 2000 5.90 5.82 5.89
29 September 2000 5.85 5.80 5.88
2 October 2000 5.86 5.83 5.93
3 October 2000 5.88 5.87 5.94
4 October 2000 5.94 5.90 5.95
5 October 2000 5.92 5.87 5.91
6 October 2000 5.88 5.82 5.85
9 October 2000 ND ND ND
10 October 2000 5.86 5.80 5.83
11 October 2000 5.82 5.77 5.83
12 October 2000 5.74 5.73 5.82
13 October 2000 5.73 5.73 5.80
16 October 2000 5.77 5.74 5.81
17 October 2000 5.68 5.68 5.77
18 October 2000 5.68 5.66 5.77
19 October 2000 5.69 5.66 5.76
20 October 2000 5.69 5.64 5.73
23 October 2000 5.66 5.59 5.68
24 October 2000 5.70 5.63 5.71
25 October 2000 5.74 5.67 5.75
26 October 2000 5.75 5.69 5.74
27 October 2000 5.79 5.72 5.74
30 October 2000 5.83 5.74 5.76
31 October 2000 5.83 5.77 5.79
1 November 2000 5.79 5.74 5.78
2 November 2000 5.78 5.74 5.79
3 November 2000 5.86 5.83 5.86
6 November 2000 5.91 5.87 5.89
7 November 2000 5.84 5.87 5.90
8 November 2000 5.83 5.87 5.89
9 November 2000 5.76 5.82 5.85
10 November 2000 5.76 5.82 5.88
13 November 2000 5.72 5.77 5.85
14 November 2000 5.72 5.76 5.81
15 November 2000 5.69 5.72 5.77
16 November 2000 5.66 5.68 5.75
17 November 2000 5.67 5.71 5.78
20 November 2000 5.65 5.68 5.76
21 November 2000 5.65 5.67 5.74
22 November 2000 5.60 5.62 5.68
23 November 2000 ND ND ND
24 November 2000 5.63 5.63 5.67
27 November 2000 5.63 5.64 5.71
28 November 2000 5.57 5.59 5.67
29 November 2000 5.51 5.55 5.66
30 November 2000 5.42 5.48 5.60
1 December 2000 5.46 5.52 5.64
4 December 2000 5.45 5.53 5.66
5 December 2000 5.36 5.43 5.59
6 December 2000 5.26 5.32 5.52
7 December 2000 5.26 5.32 5.51
8 December 2000 5.32 5.35 5.55
11 December 2000 5.33 5.37 5.54
12 December 2000 5.33 5.36 5.53
13 December 2000 5.24 5.29 5.48
14 December 2000 5.19 5.23 5.45
15 December 2000 5.15 5.20 5.44
18 December 2000 5.10 5.17 5.44
19 December 2000 5.12 5.19 5.47
20 December 2000 5.00 5.08 5.42
21 December 2000 4.94 5.03 5.41
22 December 2000 4.93 5.02 5.40
25 December 2000 ND ND ND
26 December 2000 4.92 5.04 5.41
27 December 2000 4.99 5.11 5.45
28 December 2000 5.02 5.13 5.44
29 December 2000 4.99 5.12 5.46
1 January 2001 ND ND ND
2 January 2001 4.76 4.92 5.35
3 January 2001 4.94 5.14 5.49
4 January 2001 4.82 5.03 5.44
5 January 2001 4.66 4.93 5.41
8 January 2001 4.65 4.94 5.42
9 January 2001 4.73 4.98 5.43
10 January 2001 4.83 5.10 5.49
11 January 2001 4.85 5.14 5.55
12 January 2001 4.97 5.25 5.63
15 January 2001 ND ND ND
16 January 2001 4.96 5.24 5.60
17 January 2001 4.87 5.19 5.52
18 January 2001 4.74 5.12 5.47
19 January 2001 4.84 5.19 5.56
22 January 2001 4.87 5.25 5.61
23 January 2001 4.96 5.30 5.65
24 January 2001 4.98 5.33 5.67
25 January 2001 4.94 5.29 5.61
26 January 2001 4.93 5.29 5.64
29 January 2001 4.97 5.32 5.69
30 January 2001 4.91 5.24 5.59
31 January 2001 4.85 5.19 5.54
1 February 2001 4.78 5.10 5.46
2 February 2001 4.86 5.17 5.51
5 February 2001 4.88 5.18 5.48
6 February 2001 4.92 5.22 5.51
7 February 2001 4.91 5.10 5.52
8 February 2001 4.93 5.10 5.44
9 February 2001 4.85 5.03 5.38
12 February 2001 4.86 5.05 5.42
13 February 2001 4.90 5.07 5.43
14 February 2001 4.99 5.13 5.44
15 February 2001 5.06 5.19 5.50
16 February 2001 4.94 5.11 5.46
19 February 2001 ND ND ND
20 February 2001 4.94 5.11 5.46
21 February 2001 4.96 5.14 5.49
22 February 2001 4.94 5.15 5.52
23 February 2001 4.86 5.10 5.49
26 February 2001 4.81 5.05 5.45
27 February 2001 4.75 4.96 5.34
28 February 2001 4.70 4.92 5.34
1 March 2001 4.67 4.87 5.29
2 March 2001 4.75 4.95 5.38
5 March 2001 4.78 4.98 5.36
6 March 2001 4.78 4.99 5.38
7 March 2001 4.72 4.92 5.32
8 March 2001 4.70 4.89 5.30
9 March 2001 4.75 4.95 5.32
12 March 2001 4.72 4.92 5.31
13 March 2001 4.75 4.95 5.34
14 March 2001 4.62 4.84 5.28
15 March 2001 4.55 4.81 5.29
16 March 2001 4.54 4.78 5.28
19 March 2001 4.58 4.82 5.30
20 March 2001 4.52 4.78 5.27
21 March 2001 4.49 4.77 5.28
22 March 2001 4.44 4.73 5.25
23 March 2001 4.52 4.80 5.30
26 March 2001 4.56 4.85 5.36
27 March 2001 4.73 5.00 5.45
28 March 2001 4.68 4.97 5.47
29 March 2001 4.67 4.98 5.48
30 March 2001 4.62 4.93 5.46
2 April 2001 4.66 4.98 5.49
3 April 2001 4.60 4.94 5.48
4 April 2001 4.58 4.94 5.50
5 April 2001 4.63 4.98 5.53
6 April 2001 4.52 4.89 5.46
9 April 2001 4.56 4.93 5.50
10 April 2001 4.70 5.09 5.63
11 April 2001 4.75 5.12 5.60
12 April 2001 4.83 5.17 5.61
13 April 2001 ND ND ND
16 April 2001 4.94 5.28 5.70
17 April 2001 4.87 5.21 5.65
18 April 2001 4.75 5.14 5.65
19 April 2001 4.86 5.27 5.77
20 April 2001 4.88 5.29 5.79
23 April 2001 4.78 5.20 5.73
24 April 2001 4.78 5.22 5.75
25 April 2001 4.88 5.28 5.78
26 April 2001 4.79 5.20 5.71
27 April 2001 4.94 5.34 5.81
30 April 2001 4.97 5.35 5.78
1 May 2001 4.94 5.30 5.75
2 May 2001 4.95 5.31 5.71
3 May 2001 4.87 5.22 5.64
4 May 2001 4.83 5.21 5.65
7 May 2001 4.82 5.21 5.68
8 May 2001 4.68 5.24 5.72
9 May 2001 4.65 5.20 5.67
10 May 2001 4.76 5.31 5.75
11 May 2001 4.99 5.51 5.88
14 May 2001 4.94 5.46 5.85
15 May 2001 4.95 5.50 5.89
16 May 2001 4.95 5.48 5.86
17 May 2001 4.99 5.46 5.80
18 May 2001 4.99 5.41 5.76
21 May 2001 4.99 5.41 5.75
22 May 2001 4.99 5.42 5.78
23 May 2001 4.96 5.41 5.79
24 May 2001 5.05 5.52 5.87
25 May 2001 5.04 5.52 5.86
28 May 2001 ND ND ND
29 May 2001 5.06 5.54 5.86
30 May 2001 5.07 5.54 5.86
31 May 2001 4.94 5.43 5.78
1 June 2001 4.94 5.39 5.71
4 June 2001 4.93 5.35 5.69
5 June 2001 4.84 5.29 5.66
6 June 2001 4.83 5.27 5.65
7 June 2001 4.88 5.33 5.72
8 June 2001 4.93 5.38 5.73
11 June 2001 4.87 5.32 5.69
12 June 2001 4.82 5.27 5.65
13 June 2001 4.81 5.28 5.66
14 June 2001 4.76 5.26 5.65
15 June 2001 4.74 5.27 5.68
18 June 2001 4.73 5.27 5.70
19 June 2001 4.72 5.26 5.69
20 June 2001 4.72 5.24 5.67
21 June 2001 4.70 5.22 5.64
22 June 2001 4.63 5.14 5.58
25 June 2001 4.65 5.16 5.59
26 June 2001 4.74 5.24 5.65
27 June 2001 4.82 5.26 5.62
28 June 2001 4.92 5.35 5.68
29 June 2001 4.97 5.42 5.75
2 July 2001 4.88 5.37 5.70
3 July 2001 4.91 5.41 5.73
4 July 2001 ND ND ND
5 July 2001 4.95 5.44 5.76
6 July 2001 4.90 5.41 5.75
9 July 2001 4.88 5.37 5.70
10 July 2001 4.82 5.32 5.68
11 July 2001 4.81 5.31 5.69
12 July 2001 4.80 5.27 5.65
13 July 2001 4.82 5.27 5.64
16 July 2001 4.76 5.21 5.59
17 July 2001 4.78 5.22 5.59
18 July 2001 4.66 5.12 5.52
19 July 2001 4.69 5.13 5.53
20 July 2001 4.70 5.15 5.54
23 July 2001 4.68 5.13 5.53
24 July 2001 4.67 5.13 5.52
25 July 2001 4.74 5.20 5.58
26 July 2001 4.71 5.19 5.59
27 July 2001 4.64 5.13 5.55
30 July 2001 4.63 5.11 5.53
31 July 2001 4.57 5.07 5.51
1 August 2001 4.62 5.11 5.53
2 August 2001 4.69 5.17 5.57
3 August 2001 4.72 5.20 5.59
6 August 2001 4.71 5.19 5.59
7 August 2001 4.72 5.20 5.60
8 August 2001 4.61 4.99 5.52
9 August 2001 4.66 5.04 5.54
10 August 2001 4.61 4.99 5.52
13 August 2001 4.57 4.97 5.52
14 August 2001 4.59 4.97 5.51
15 August 2001 4.62 5.00 5.52
16 August 2001 4.58 4.95 5.48
17 August 2001 4.49 4.84 5.43
20 August 2001 4.55 4.91 5.46
21 August 2001 4.50 4.87 5.44
22 August 2001 4.53 4.91 5.44
23 August 2001 4.52 4.89 5.41
24 August 2001 4.55 4.93 5.45
27 August 2001 4.57 4.94 5.47
28 August 2001 4.48 4.85 5.41
29 August 2001 4.43 4.78 5.36
30 August 2001 4.42 4.79 5.37
31 August 2001 4.46 4.85 5.39
3 September 2001 ND ND ND
4 September 2001 4.63 4.99 5.50
5 September 2001 4.61 4.97 5.48
6 September 2001 4.48 4.86 5.41
7 September 2001 4.39 4.80 5.39
10 September 2001 4.41 4.84 5.43
11 September 2001 ND ND ND
12 September 2001 ND ND ND
13 September 2001 4.03 4.64 5.39
14 September 2001 3.92 4.57 5.35
17 September 2001 3.99 4.63 5.41
18 September 2001 4.01 4.72 5.55
19 September 2001 3.90 4.69 5.56
20 September 2001 3.97 4.75 5.62
21 September 2001 3.94 4.70 5.59
24 September 2001 4.00 4.73 5.58
25 September 2001 3.97 4.72 5.58
26 September 2001 3.91 4.65 5.50
27 September 2001 3.87 4.58 5.45
28 September 2001 3.93 4.60 5.42
1 October 2001 3.90 4.55 5.38
2 October 2001 3.87 4.53 5.34
3 October 2001 3.86 4.50 5.32
4 October 2001 3.88 4.53 5.31
5 October 2001 3.87 4.52 5.31
8 October 2001 ND ND ND
9 October 2001 3.96 4.62 5.39
10 October 2001 3.96 4.61 5.36
11 October 2001 4.03 4.69 5.41
12 October 2001 4.01 4.68 5.42
15 October 2001 3.97 4.62 5.38
16 October 2001 3.93 4.59 5.35
17 October 2001 3.93 4.59 5.32
18 October 2001 3.93 4.58 5.32
19 October 2001 3.96 4.63 5.36
22 October 2001 3.98 4.63 5.36
23 October 2001 4.01 4.66 5.38
24 October 2001 3.96 4.61 5.32
25 October 2001 3.89 4.56 5.28
26 October 2001 3.88 4.53 5.27
29 October 2001 3.82 4.50 5.25
30 October 2001 3.76 4.44 5.22
31 October 2001 3.66 4.30 4.89
1 November 2001 3.66 4.24 4.79
2 November 2001 3.77 4.37 4.96
5 November 2001 3.71 4.31 4.86
6 November 2001 3.54 4.30 4.86
7 November 2001 3.47 4.22 4.79
8 November 2001 3.58 4.32 4.87
9 November 2001 3.62 4.34 4.88
12 November 2001 ND ND ND
13 November 2001 3.69 4.41 4.92
14 November 2001 3.83 4.54 5.02
15 November 2001 4.10 4.79 5.22
16 November 2001 4.24 4.91 5.30
19 November 2001 4.12 4.80 5.22
20 November 2001 4.17 4.88 5.30
21 November 2001 4.31 4.98 5.35
22 November 2001 ND ND ND
23 November 2001 4.40 5.04 5.39
26 November 2001 4.41 5.05 5.39
27 November 2001 4.32 4.98 5.37
28 November 2001 4.33 4.98 5.36
29 November 2001 4.10 4.79 5.24
30 November 2001 4.08 4.78 5.27
3 December 2001 4.04 4.75 5.26
4 December 2001 3.99 4.70 5.22
5 December 2001 4.24 4.92 5.35
6 December 2001 4.38 5.04 5.47
7 December 2001 4.50 5.20 5.60
10 December 2001 4.46 5.17 5.58
11 December 2001 4.38 5.13 5.55
12 December 2001 4.29 5.02 5.47
13 December 2001 4.40 5.13 5.53
14 December 2001 4.52 5.24 5.59
17 December 2001 4.54 5.26 5.61
18 December 2001 4.46 5.16 5.52
19 December 2001 4.38 5.08 5.45
20 December 2001 4.42 5.08 5.43
21 December 2001 4.45 5.12 5.45
24 December 2001 4.49 5.18 5.49
25 December 2001 ND ND ND
26 December 2001 4.55 5.22 5.52
27 December 2001 4.46 5.13 5.49
28 December 2001 4.46 5.15 5.54
31 December 2001 4.38 5.07 5.48
1 January 2002 ND ND ND
2 January 2002 4.52 5.20 5.56
3 January 2002 4.48 5.16 5.54
4 January 2002 4.50 5.18 5.57
7 January 2002 4.39 5.09 5.49
8 January 2002 4.39 5.10 5.51
9 January 2002 4.38 5.10 5.51
10 January 2002 4.27 5.00 5.42
11 January 2002 4.14 4.92 5.37
14 January 2002 4.15 4.91 5.38
15 January 2002 4.14 4.88 5.34
16 January 2002 4.16 4.88 5.36
17 January 2002 4.28 4.98 5.41
18 January 2002 4.23 4.94 5.36
21 January 2002 ND ND ND
22 January 2002 4.27 4.96 5.39
23 January 2002 4.36 5.05 5.48
24 January 2002 4.40 5.07 5.47
25 January 2002 4.46 5.10 5.47
28 January 2002 4.48 5.12 5.47
29 January 2002 4.35 5.02 5.40
30 January 2002 4.37 5.02 5.41
31 January 2002 4.42 5.07 5.44
1 February 2002 4.37 5.02 5.40
4 February 2002 4.29 4.94 5.35
5 February 2002 4.29 4.92 5.35
6 February 2002 4.30 4.92 5.38
7 February 2002 4.33 4.93 5.42
8 February 2002 4.28 4.90 5.39
11 February 2002 4.29 4.91 5.41
12 February 2002 4.36 4.97 5.45
13 February 2002 4.40 5.01 5.47
14 February 2002 4.35 4.95 5.42
15 February 2002 4.27 4.86 5.37
18 February 2002 ND ND ND
19 February 2002 4.28 4.88 ND
20 February 2002 4.28 4.88 ND
21 February 2002 4.27 4.88 ND
22 February 2002 4.23 4.84 ND
25 February 2002 4.26 4.86 ND
26 February 2002 4.33 4.93 ND
27 February 2002 4.22 4.84 ND
28 February 2002 4.27 4.88 ND
1 March 2002 4.43 4.98 ND
4 March 2002 4.43 5.02 ND
5 March 2002 4.44 5.02 ND
6 March 2002 4.45 5.06 ND
7 March 2002 4.65 5.22 ND
8 March 2002 4.77 5.33 ND
11 March 2002 4.77 5.33 ND
12 March 2002 4.75 5.32 ND
13 March 2002 4.69 5.28 ND
14 March 2002 4.83 5.40 ND
15 March 2002 4.80 5.35 ND
18 March 2002 4.79 5.32 ND
19 March 2002 4.78 5.33 ND
20 March 2002 4.87 5.40 ND
21 March 2002 4.88 5.39 ND
22 March 2002 4.90 5.40 ND
25 March 2002 4.92 5.41 ND
26 March 2002 4.85 5.35 ND
27 March 2002 4.85 5.35 ND
28 March 2002 4.91 5.42 ND
29 March 2002 ND ND ND
1 April 2002 4.93 5.44 ND
2 April 2002 4.84 5.36 ND
3 April 2002 4.76 5.30 ND
4 April 2002 4.76 5.28 ND
5 April 2002 4.68 5.22 ND
8 April 2002 4.70 5.25 ND
9 April 2002 4.67 5.22 ND
10 April 2002 4.68 5.24 ND
11 April 2002 4.66 5.22 ND
12 April 2002 4.60 5.18 ND
15 April 2002 4.57 5.15 ND
16 April 2002 4.62 5.20 ND
17 April 2002 4.64 5.24 ND
18 April 2002 4.64 5.23 ND
19 April 2002 4.62 5.21 ND
22 April 2002 4.62 5.19 ND
23 April 2002 4.62 5.18 ND
24 April 2002 4.53 5.11 ND
25 April 2002 4.52 5.10 ND
26 April 2002 4.49 5.08 ND
29 April 2002 4.55 5.13 ND
30 April 2002 4.53 5.11 ND
1 May 2002 4.49 5.08 ND
2 May 2002 4.54 5.13 ND
3 May 2002 4.48 5.08 ND
6 May 2002 4.50 5.10 ND
7 May 2002 4.43 5.09 ND
8 May 2002 4.58 5.24 ND
9 May 2002 4.53 5.20 ND
10 May 2002 4.46 5.15 ND
13 May 2002 4.54 5.23 ND
14 May 2002 4.64 5.32 ND
15 May 2002 4.59 5.28 ND
16 May 2002 4.52 5.20 ND
17 May 2002 4.60 5.27 ND
20 May 2002 4.53 5.21 ND
21 May 2002 4.49 5.18 ND
22 May 2002 4.43 5.13 ND
23 May 2002 4.46 5.16 ND
24 May 2002 4.47 5.16 ND
27 May 2002 ND ND ND
28 May 2002 4.46 5.16 ND
29 May 2002 4.41 5.11 ND
30 May 2002 4.36 5.06 ND
31 May 2002 4.37 5.08 ND
3 June 2002 4.36 5.06 ND
4 June 2002 4.31 5.04 ND
5 June 2002 4.35 5.08 ND
6 June 2002 4.30 5.04 ND
7 June 2002 4.36 5.10 ND
10 June 2002 4.34 5.07 ND
11 June 2002 4.29 5.02 ND
12 June 2002 4.24 4.98 ND
13 June 2002 4.20 4.94 ND
14 June 2002 4.10 4.83 ND
17 June 2002 4.14 4.89 ND
18 June 2002 4.13 4.88 ND
19 June 2002 4.01 4.76 ND
20 June 2002 4.11 4.85 ND
21 June 2002 4.06 4.79 ND
24 June 2002 4.13 4.87 ND
25 June 2002 4.13 4.88 ND
26 June 2002 3.99 4.75 ND
27 June 2002 4.08 4.84 ND
28 June 2002 4.09 4.86 ND
1 July 2002 4.08 4.85 ND
2 July 2002 3.99 4.77 ND
3 July 2002 4.00 4.78 ND
4 July 2002 ND ND ND
5 July 2002 4.13 4.90 ND
8 July 2002 4.07 4.84 ND
9 July 2002 3.98 4.78 ND
10 July 2002 3.85 4.66 ND
11 July 2002 3.86 4.66 ND
12 July 2002 3.82 4.63 ND
15 July 2002 3.85 4.66 ND
16 July 2002 3.93 4.75 ND
17 July 2002 3.89 4.71 ND
18 July 2002 3.82 4.66 ND
19 July 2002 3.76 4.61 ND
22 July 2002 3.65 4.51 ND
23 July 2002 3.59 4.47 ND
24 July 2002 3.60 4.49 ND
25 July 2002 3.51 4.43 ND
26 July 2002 3.46 4.43 ND
29 July 2002 3.68 4.62 ND
30 July 2002 3.71 4.65 ND
31 July 2002 3.53 4.51 ND
1 August 2002 3.46 4.47 ND
2 August 2002 3.27 4.33 ND
5 August 2002 3.21 4.29 ND
6 August 2002 3.36 4.42 ND
7 August 2002 3.24 4.35 ND
8 August 2002 3.35 4.40 ND
9 August 2002 3.28 4.27 ND
12 August 2002 3.24 4.22 ND
13 August 2002 3.15 4.12 ND
14 August 2002 3.19 4.06 ND
15 August 2002 3.28 4.17 ND
16 August 2002 3.41 4.32 ND
19 August 2002 3.40 4.29 ND
20 August 2002 3.25 4.17 ND
21 August 2002 3.28 4.20 ND
22 August 2002 3.37 4.30 ND
23 August 2002 3.31 4.25 ND
26 August 2002 3.29 4.22 ND
27 August 2002 3.37 4.29 ND
28 August 2002 3.31 4.22 ND
29 August 2002 3.24 4.16 ND
30 August 2002 3.22 4.14 ND
2 September 2002 ND ND ND
3 September 2002 3.04 3.98 ND
4 September 2002 3.02 3.96 ND
5 September 2002 2.95 3.91 ND
6 September 2002 3.10 4.05 ND
9 September 2002 3.11 4.05 ND
10 September 2002 3.08 4.00 ND
11 September 2002 3.15 4.07 ND
12 September 2002 3.07 3.98 ND
13 September 2002 3.00 3.92 ND
16 September 2002 3.00 3.90 ND
17 September 2002 2.97 3.87 ND
18 September 2002 2.96 3.86 ND
19 September 2002 2.87 3.79 ND
20 September 2002 2.86 3.79 ND
23 September 2002 2.76 3.70 ND
24 September 2002 2.76 3.69 ND
25 September 2002 2.83 3.77 ND
26 September 2002 2.86 3.79 ND
27 September 2002 2.74 3.69 ND
30 September 2002 2.63 3.63 ND
1 October 2002 2.75 3.72 ND
2 October 2002 2.74 3.71 ND
3 October 2002 2.74 3.70 ND
4 October 2002 2.73 3.69 ND
7 October 2002 2.67 3.64 ND
8 October 2002 2.70 3.65 ND
9 October 2002 2.65 3.61 ND
10 October 2002 2.68 3.68 ND
11 October 2002 2.83 3.83 ND
14 October 2002 ND ND ND
15 October 2002 3.11 4.07 ND
16 October 2002 3.11 4.06 ND
17 October 2002 3.20 4.16 ND
18 October 2002 3.17 4.14 ND
21 October 2002 3.28 4.24 ND
22 October 2002 3.29 4.27 ND
23 October 2002 3.26 4.26 ND
24 October 2002 3.18 4.16 ND
25 October 2002 3.10 4.12 ND
28 October 2002 3.03 4.10 ND
29 October 2002 2.89 3.97 ND
30 October 2002 2.87 3.99 ND
31 October 2002 2.81 3.93 ND
1 November 2002 2.92 4.01 ND
4 November 2002 3.00 4.07 ND
5 November 2002 3.00 4.10 ND
6 November 2002 3.01 4.09 ND
7 November 2002 2.86 3.88 ND
8 November 2002 2.87 3.85 ND
11 November 2002 ND ND ND
12 November 2002 2.83 3.84 ND
13 November 2002 2.82 3.84 ND
14 November 2002 3.01 4.03 ND
15 November 2002 3.05 4.05 ND
18 November 2002 3.04 4.02 ND
19 November 2002 3.02 3.99 ND
20 November 2002 3.13 4.08 ND
21 November 2002 3.20 4.14 ND
22 November 2002 3.26 4.18 ND
25 November 2002 3.26 4.19 ND
26 November 2002 3.14 4.08 ND
27 November 2002 3.34 4.26 ND
28 November 2002 ND ND ND
29 November 2002 3.28 4.22 ND
2 December 2002 3.31 4.22 ND
3 December 2002 3.33 4.24 ND
4 December 2002 3.25 4.18 ND
5 December 2002 3.19 4.13 ND
6 December 2002 3.13 4.09 ND
9 December 2002 3.08 4.06 ND
10 December 2002 3.07 4.06 ND
11 December 2002 3.02 4.01 ND
12 December 2002 3.03 4.01 ND
13 December 2002 3.08 4.07 ND
16 December 2002 3.14 4.15 ND
17 December 2002 3.11 4.13 ND
18 December 2002 3.03 4.06 ND
19 December 2002 2.91 3.96 ND
20 December 2002 2.93 3.97 ND
23 December 2002 2.95 3.98 ND
24 December 2002 2.92 3.95 ND
25 December 2002 ND ND ND
26 December 2002 2.89 3.93 ND
27 December 2002 2.79 3.83 ND
30 December 2002 2.76 3.82 ND
31 December 2002 2.78 3.83 ND
1 January 2003 ND ND ND
2 January 2003 3.05 4.07 ND
3 January 2003 3.03 4.05 ND
6 January 2003 3.10 4.09 ND
7 January 2003 3.04 4.04 ND
8 January 2003 3.01 4.00 ND
9 January 2003 3.23 4.19 ND
10 January 2003 3.20 4.16 ND
13 January 2003 3.17 4.15 ND
14 January 2003 3.10 4.10 ND
15 January 2003 3.10 4.10 ND
16 January 2003 3.11 4.10 ND
17 January 2003 3.05 4.05 ND
20 January 2003 ND ND ND
21 January 2003 3.00 4.01 ND
22 January 2003 2.94 3.95 ND
23 January 2003 2.97 3.98 ND
24 January 2003 2.93 3.94 ND
27 January 2003 2.97 3.98 ND
28 January 2003 2.99 4.00 ND
29 January 2003 3.07 4.06 ND
30 January 2003 3.02 4.00 ND
31 January 2003 3.02 4.00 ND
3 February 2003 3.05 4.01 ND
4 February 2003 2.99 3.96 ND
5 February 2003 3.07 4.02 ND
6 February 2003 3.02 3.97 ND
7 February 2003 2.97 3.96 ND
10 February 2003 3.03 3.99 ND
11 February 2003 3.00 3.98 ND
12 February 2003 2.92 3.93 ND
13 February 2003 2.85 3.89 ND
14 February 2003 2.91 3.95 ND
17 February 2003 ND ND ND
18 February 2003 2.92 3.94 ND
19 February 2003 2.87 3.88 ND
20 February 2003 2.82 3.85 ND
21 February 2003 2.86 3.90 ND
24 February 2003 2.82 3.86 ND
25 February 2003 2.77 3.81 ND
26 February 2003 2.75 3.78 ND
27 February 2003 2.75 3.76 ND
28 February 2003 2.69 3.71 ND
3 March 2003 2.66 3.68 ND
4 March 2003 2.62 3.65 ND
5 March 2003 2.58 3.63 ND
6 March 2003 2.63 3.67 ND
7 March 2003 2.56 3.63 ND
10 March 2003 2.51 3.59 ND
11 March 2003 2.54 3.60 ND
12 March 2003 2.57 3.60 ND
13 March 2003 2.75 3.74 ND
14 March 2003 2.72 3.72 ND
17 March 2003 2.82 3.82 ND
18 March 2003 2.93 3.91 ND
19 March 2003 2.98 3.98 ND
20 March 2003 3.02 4.01 ND
21 March 2003 3.12 4.11 ND
24 March 2003 2.98 3.98 ND
25 March 2003 2.97 3.97 ND
26 March 2003 2.94 3.96 ND
27 March 2003 2.92 3.95 ND
28 March 2003 2.86 3.92 ND
31 March 2003 2.78 3.83 ND
1 April 2003 2.78 3.84 ND
2 April 2003 2.89 3.94 ND
3 April 2003 2.87 3.93 ND
4 April 2003 2.88 3.96 ND
7 April 2003 2.99 4.03 ND
8 April 2003 2.91 3.95 ND
9 April 2003 2.87 3.93 ND
10 April 2003 2.89 3.95 ND
11 April 2003 2.95 4.00 ND
14 April 2003 3.02 4.04 ND
15 April 2003 2.96 3.98 ND
16 April 2003 2.95 3.96 ND
17 April 2003 2.99 3.98 ND
18 April 2003 ND ND ND
21 April 2003 3.03 4.00 ND
22 April 2003 3.01 4.01 ND
23 April 2003 3.02 4.02 ND
24 April 2003 2.92 3.93 ND
25 April 2003 2.88 3.91 ND
28 April 2003 2.90 3.92 ND
29 April 2003 2.94 3.96 ND
30 April 2003 2.85 3.89 ND
1 May 2003 2.82 3.88 ND
2 May 2003 2.90 3.94 ND
5 May 2003 2.87 3.92 ND
6 May 2003 2.76 3.84 ND
7 May 2003 2.64 3.72 ND
8 May 2003 2.62 3.70 ND
9 May 2003 2.61 3.69 ND
12 May 2003 2.58 3.64 ND
13 May 2003 2.58 3.63 ND
14 May 2003 2.47 3.53 ND
15 May 2003 2.52 3.53 ND
16 May 2003 2.43 3.46 ND
19 May 2003 2.41 3.46 ND
20 May 2003 2.34 3.38 ND
21 May 2003 2.37 3.39 ND
22 May 2003 2.32 3.34 ND
23 May 2003 2.33 3.34 ND
26 May 2003 ND ND ND
27 May 2003 2.34 3.41 ND
28 May 2003 2.35 3.44 ND
29 May 2003 2.27 3.34 ND
30 May 2003 2.30 3.37 ND
2 June 2003 2.37 3.43 ND
3 June 2003 2.25 3.34 ND
4 June 2003 2.19 3.30 ND
5 June 2003 2.25 3.34 ND
6 June 2003 2.29 3.37 ND
9 June 2003 2.20 3.29 ND
10 June 2003 2.12 3.20 ND
11 June 2003 2.16 3.21 ND
12 June 2003 2.10 3.18 ND
13 June 2003 2.08 3.13 ND
16 June 2003 2.14 3.18 ND
17 June 2003 2.26 3.27 ND
18 June 2003 2.34 3.37 ND
19 June 2003 2.28 3.35 ND
20 June 2003 2.31 3.40 ND
23 June 2003 2.24 3.32 ND
24 June 2003 2.21 3.29 ND
25 June 2003 2.32 3.38 ND
26 June 2003 2.49 3.55 ND
27 June 2003 2.52 3.58 ND
30 June 2003 2.46 3.54 ND
1 July 2003 2.48 3.56 ND
2 July 2003 2.47 3.56 ND
3 July 2003 2.55 3.67 ND
4 July 2003 ND ND ND
7 July 2003 2.63 3.74 ND
8 July 2003 2.65 3.75 ND
9 July 2003 2.63 3.73 ND
10 July 2003 2.59 3.70 ND
11 July 2003 2.52 3.66 ND
14 July 2003 2.60 3.74 ND
15 July 2003 2.81 3.94 ND
16 July 2003 2.87 3.97 ND
17 July 2003 2.88 3.98 ND
18 July 2003 2.93 4.00 ND
21 July 2003 3.10 4.19 ND
22 July 2003 3.07 4.17 ND
23 July 2003 3.04 4.12 ND
24 July 2003 3.08 4.20 ND
25 July 2003 3.10 4.22 ND
28 July 2003 3.21 4.31 ND
29 July 2003 3.33 4.42 ND
30 July 2003 3.27 4.34 ND
31 July 2003 3.38 4.49 ND
1 August 2003 3.37 4.44 ND
4 August 2003 3.24 4.35 ND
5 August 2003 3.37 4.47 ND
6 August 2003 3.25 4.32 ND
7 August 2003 3.19 4.30 ND
8 August 2003 3.17 4.27 ND
11 August 2003 3.26 4.38 ND
12 August 2003 3.23 4.37 ND
13 August 2003 3.43 4.58 ND
14 August 2003 3.42 4.55 ND
15 August 2003 3.42 4.55 ND
18 August 2003 3.37 4.49 ND
19 August 2003 3.27 4.38 ND
20 August 2003 3.35 4.45 ND
21 August 2003 3.51 4.53 ND
22 August 2003 3.47 4.48 ND
25 August 2003 3.52 4.53 ND
26 August 2003 3.50 4.50 ND
27 August 2003 3.55 4.54 ND
28 August 2003 3.42 4.42 ND
29 August 2003 3.46 4.45 ND
1 September 2003 ND ND ND
2 September 2003 3.63 4.61 ND
3 September 2003 3.61 4.60 ND
4 September 2003 3.50 4.52 ND
5 September 2003 3.28 4.35 ND
8 September 2003 3.32 4.41 ND
9 September 2003 3.28 4.37 ND
10 September 2003 3.18 4.28 ND
11 September 2003 3.24 4.35 ND
12 September 2003 3.15 4.27 ND
15 September 2003 3.12 4.28 ND
16 September 2003 3.12 4.29 ND
17 September 2003 3.06 4.20 ND
18 September 2003 3.09 4.19 ND
19 September 2003 3.11 4.17 ND
22 September 2003 3.16 4.26 ND
23 September 2003 3.13 4.24 ND
24 September 2003 3.07 4.16 ND
25 September 2003 3.05 4.12 ND
26 September 2003 2.95 4.04 ND
29 September 2003 2.98 4.09 ND
30 September 2003 2.85 3.96 ND
1 October 2003 2.84 3.96 ND
2 October 2003 2.90 4.03 ND
3 October 2003 3.12 4.21 ND
6 October 2003 3.06 4.17 ND
7 October 2003 3.15 4.27 ND
8 October 2003 3.14 4.27 ND
9 October 2003 3.17 4.32 ND
10 October 2003 3.15 4.29 ND
13 October 2003 ND ND ND
14 October 2003 3.23 4.37 ND
15 October 2003 3.30 4.43 ND
16 October 2003 3.40 4.47 ND
17 October 2003 3.33 4.41 ND
20 October 2003 3.33 4.41 ND
21 October 2003 3.31 4.38 ND
22 October 2003 3.21 4.29 ND
23 October 2003 3.24 4.34 ND
24 October 2003 3.13 4.24 ND
27 October 2003 3.21 4.30 ND
28 October 2003 3.11 4.23 ND
29 October 2003 3.20 4.31 ND
30 October 2003 3.29 4.36 ND
31 October 2003 3.27 4.33 ND
3 November 2003 3.34 4.40 ND
4 November 2003 3.28 4.33 ND
5 November 2003 3.35 4.38 ND
6 November 2003 3.43 4.45 ND
7 November 2003 3.47 4.48 ND
10 November 2003 3.49 4.49 ND
11 November 2003 ND ND ND
12 November 2003 3.45 4.44 ND
13 November 2003 3.29 4.30 ND
14 November 2003 3.19 4.22 ND
17 November 2003 3.14 4.18 ND
18 November 2003 3.14 4.17 ND
19 November 2003 3.22 4.24 ND
20 November 2003 3.14 4.16 ND
21 November 2003 3.15 4.15 ND
24 November 2003 3.24 4.23 ND
25 November 2003 3.20 4.19 ND
26 November 2003 3.27 4.25 ND
27 November 2003 ND ND ND
28 November 2003 3.38 4.34 ND
1 December 2003 3.46 4.40 ND
2 December 2003 3.43 4.38 ND
3 December 2003 3.46 4.41 ND
4 December 2003 3.42 4.38 ND
5 December 2003 3.23 4.23 ND
8 December 2003 3.28 4.29 ND
9 December 2003 3.33 4.32 ND
10 December 2003 3.28 4.30 ND
11 December 2003 3.21 4.27 ND
12 December 2003 3.23 4.26 ND
15 December 2003 3.26 4.28 ND
16 December 2003 3.21 4.24 ND
17 December 2003 3.18 4.19 ND
18 December 2003 3.17 4.16 ND
19 December 2003 3.16 4.15 ND
22 December 2003 3.19 4.18 ND
23 December 2003 3.30 4.28 ND
24 December 2003 3.20 4.20 ND
25 December 2003 ND ND ND
26 December 2003 3.17 4.17 ND
29 December 2003 3.23 4.24 ND
30 December 2003 3.26 4.29 ND
31 December 2003 3.25 4.27 ND
1 January 2004 ND ND ND
2 January 2004 3.36 4.38 ND
5 January 2004 3.39 4.41 ND
6 January 2004 3.26 4.29 ND
7 January 2004 3.25 4.27 ND
8 January 2004 3.24 4.27 ND
9 January 2004 3.05 4.11 ND
12 January 2004 3.04 4.11 ND
13 January 2004 2.98 4.05 ND
14 January 2004 2.96 4.01 ND
15 January 2004 2.97 3.99 ND
16 January 2004 3.03 4.04 ND
19 January 2004 ND ND ND
20 January 2004 3.05 4.08 ND
21 January 2004 3.02 4.05 ND
22 January 2004 2.96 3.99 ND
23 January 2004 3.06 4.09 ND
26 January 2004 3.13 4.16 ND
27 January 2004 3.07 4.11 ND
28 January 2004 3.22 4.22 ND
29 January 2004 3.22 4.22 ND
30 January 2004 3.17 4.16 ND
2 February 2004 3.18 4.18 ND
3 February 2004 3.12 4.13 ND
4 February 2004 3.15 4.15 ND
5 February 2004 3.21 4.20 ND
6 February 2004 3.12 4.12 ND
9 February 2004 3.08 4.09 ND
10 February 2004 3.13 4.13 ND
11 February 2004 3.03 4.05 ND
12 February 2004 3.07 4.10 ND
13 February 2004 3.01 4.05 ND
16 February 2004 ND ND ND
17 February 2004 3.02 4.05 ND
18 February 2004 3.03 4.05 ND
19 February 2004 3.02 4.05 ND
20 February 2004 3.08 4.10 ND
23 February 2004 3.03 4.05 ND
24 February 2004 3.01 4.04 ND
25 February 2004 2.98 4.02 ND
26 February 2004 3.01 4.05 ND
27 February 2004 3.01 3.99 ND
1 March 2004 2.98 4.00 ND
2 March 2004 3.04 4.05 ND
3 March 2004 3.06 4.07 ND
4 March 2004 3.02 4.04 ND
5 March 2004 2.81 3.85 ND
8 March 2004 2.74 3.78 ND
9 March 2004 2.68 3.73 ND
10 March 2004 2.71 3.74 ND
11 March 2004 2.72 3.74 ND
12 March 2004 2.73 3.78 ND
15 March 2004 2.74 3.78 ND
16 March 2004 2.65 3.70 ND
17 March 2004 2.66 3.71 ND
18 March 2004 2.72 3.76 ND
19 March 2004 2.75 3.80 ND
22 March 2004 2.69 3.74 ND
23 March 2004 2.69 3.73 ND
24 March 2004 2.68 3.73 ND
25 March 2004 2.70 3.75 ND
26 March 2004 2.81 3.85 ND
29 March 2004 2.86 3.91 ND
30 March 2004 2.86 3.91 ND
31 March 2004 2.80 3.86 ND
1 April 2004 2.87 3.91 ND
2 April 2004 3.15 4.15 ND
5 April 2004 3.24 4.24 ND
6 April 2004 3.19 4.19 ND
7 April 2004 3.19 4.19 ND
8 April 2004 3.22 4.21 ND
9 April 2004 ND ND ND
12 April 2004 3.26 4.25 ND
13 April 2004 3.37 4.35 ND
14 April 2004 3.44 4.40 ND
15 April 2004 3.45 4.42 ND
16 April 2004 3.39 4.37 ND
19 April 2004 3.42 4.39 ND
20 April 2004 3.45 4.43 ND
21 April 2004 3.52 4.45 ND
22 April 2004 3.46 4.40 ND
23 April 2004 3.58 4.48 ND
26 April 2004 3.57 4.46 ND
27 April 2004 3.52 4.43 ND
28 April 2004 3.60 4.50 ND
29 April 2004 3.66 4.55 ND
30 April 2004 3.63 4.53 ND
3 May 2004 3.63 4.53 ND
4 May 2004 3.66 4.56 ND
5 May 2004 3.71 4.61 ND
6 May 2004 3.72 4.63 ND
7 May 2004 3.96 4.79 ND
10 May 2004 3.95 4.81 ND
11 May 2004 3.94 4.79 ND
12 May 2004 3.96 4.83 ND
13 May 2004 4.01 4.85 ND
14 May 2004 3.92 4.79 ND
17 May 2004 3.83 4.70 ND
18 May 2004 3.87 4.74 ND
19 May 2004 3.93 4.79 ND
20 May 2004 3.86 4.72 ND
21 May 2004 3.91 4.76 ND
24 May 2004 3.90 4.75 ND
25 May 2004 3.89 4.73 ND
26 May 2004 3.81 4.67 ND
27 May 2004 3.74 4.60 ND
28 May 2004 3.81 4.66 ND
31 May 2004 ND ND ND
1 June 2004 3.86 4.71 ND
2 June 2004 3.91 4.74 ND
3 June 2004 3.89 4.71 ND
4 June 2004 3.97 4.78 ND
7 June 2004 3.95 4.78 ND
8 June 2004 3.96 4.78 ND
9 June 2004 4.01 4.82 ND
10 June 2004 4.00 4.81 ND
11 June 2004 ND ND ND
14 June 2004 4.10 4.89 ND
15 June 2004 3.90 4.69 ND
16 June 2004 3.96 4.74 ND
17 June 2004 3.93 4.71 ND
18 June 2004 3.94 4.72 ND
21 June 2004 3.91 4.70 ND
22 June 2004 3.92 4.72 ND
23 June 2004 3.90 4.71 ND
24 June 2004 3.85 4.66 ND
25 June 2004 3.85 4.66 ND
28 June 2004 3.97 4.76 ND
29 June 2004 3.92 4.70 ND
30 June 2004 3.81 4.62 ND
1 July 2004 3.74 4.57 ND
2 July 2004 3.62 4.48 ND
5 July 2004 ND ND ND
6 July 2004 3.65 4.49 ND
7 July 2004 3.67 4.50 ND
8 July 2004 3.65 4.49 ND
9 July 2004 3.64 4.49 ND
12 July 2004 3.62 4.46 ND
13 July 2004 3.66 4.50 ND
14 July 2004 3.68 4.50 ND
15 July 2004 3.69 4.50 ND
16 July 2004 3.56 4.38 ND
19 July 2004 3.57 4.38 ND
20 July 2004 3.68 4.47 ND
21 July 2004 3.72 4.50 ND
22 July 2004 3.71 4.48 ND
23 July 2004 3.69 4.45 ND
26 July 2004 3.73 4.49 ND
27 July 2004 3.85 4.62 ND
28 July 2004 3.82 4.61 ND
29 July 2004 3.80 4.60 ND
30 July 2004 3.71 4.50 ND
2 August 2004 3.68 4.48 ND
3 August 2004 3.67 4.45 ND
4 August 2004 3.66 4.45 ND
5 August 2004 3.64 4.43 ND
6 August 2004 3.40 4.24 ND
9 August 2004 3.45 4.28 ND
10 August 2004 3.52 4.32 ND
11 August 2004 3.51 4.30 ND
12 August 2004 3.47 4.27 ND
13 August 2004 3.42 4.22 ND
16 August 2004 3.45 4.26 ND
17 August 2004 3.39 4.21 ND
18 August 2004 3.41 4.23 ND
19 August 2004 3.39 4.22 ND
20 August 2004 3.42 4.24 ND
23 August 2004 3.46 4.28 ND
24 August 2004 3.46 4.28 ND
25 August 2004 3.46 4.26 ND
26 August 2004 3.42 4.22 ND
27 August 2004 3.43 4.23 ND
30 August 2004 3.40 4.19 ND
31 August 2004 3.33 4.13 ND
1 September 2004 3.32 4.13 ND
2 September 2004 3.40 4.20 ND
3 September 2004 3.52 4.30 ND
6 September 2004 ND ND ND
7 September 2004 3.48 4.26 ND
8 September 2004 3.40 4.18 ND
9 September 2004 3.41 4.22 ND
10 September 2004 3.40 4.19 ND
13 September 2004 3.38 4.16 ND
14 September 2004 3.35 4.15 ND
15 September 2004 3.39 4.18 ND
16 September 2004 3.29 4.08 ND
17 September 2004 3.35 4.14 ND
20 September 2004 3.28 4.07 ND
21 September 2004 3.28 4.05 ND
22 September 2004 3.26 4.00 ND
23 September 2004 3.30 4.02 ND
24 September 2004 3.33 4.04 ND
27 September 2004 3.29 4.01 ND
28 September 2004 3.28 4.02 ND
29 September 2004 3.37 4.10 ND
30 September 2004 3.38 4.14 ND
1 October 2004 3.44 4.21 ND
4 October 2004 3.44 4.19 ND
5 October 2004 3.44 4.18 ND
6 October 2004 3.51 4.23 ND
7 October 2004 3.53 4.26 ND
8 October 2004 3.39 4.15 ND
11 October 2004 ND ND ND
12 October 2004 3.35 4.12 ND
13 October 2004 3.32 4.09 ND
14 October 2004 3.26 4.03 ND
15 October 2004 3.31 4.07 ND
18 October 2004 3.31 4.07 ND
19 October 2004 3.32 4.07 ND
20 October 2004 3.26 4.01 ND
21 October 2004 3.29 4.01 ND
22 October 2004 3.26 4.00 ND
25 October 2004 3.25 3.99 ND
26 October 2004 3.26 4.01 ND
27 October 2004 3.37 4.11 ND
28 October 2004 3.34 4.09 ND
29 October 2004 3.30 4.05 ND
1 November 2004 3.36 4.11 ND
2 November 2004 3.34 4.10 ND
3 November 2004 3.35 4.09 ND
4 November 2004 3.37 4.10 ND
5 November 2004 3.51 4.21 ND
8 November 2004 3.51 4.22 ND
9 November 2004 3.53 4.22 ND
10 November 2004 3.56 4.25 ND
11 November 2004 ND ND ND
12 November 2004 3.53 4.20 ND
15 November 2004 3.53 4.20 ND
16 November 2004 3.56 4.21 ND
17 November 2004 3.47 4.14 ND
18 November 2004 3.48 4.12 ND
19 November 2004 3.57 4.20 ND
22 November 2004 3.56 4.18 ND
23 November 2004 3.58 4.19 ND
24 November 2004 3.61 4.20 ND
25 November 2004 ND ND ND
26 November 2004 3.64 4.24 ND
29 November 2004 3.72 4.34 ND
30 November 2004 3.72 4.36 ND
1 December 2004 3.72 4.38 ND
2 December 2004 3.75 4.40 ND
3 December 2004 3.61 4.27 ND
6 December 2004 3.59 4.24 ND
7 December 2004 3.60 4.23 ND
8 December 2004 3.53 4.14 ND
9 December 2004 3.54 4.19 ND
10 December 2004 3.52 4.16 ND
13 December 2004 3.54 4.16 ND
14 December 2004 3.53 4.14 ND
15 December 2004 3.48 4.09 ND
16 December 2004 3.58 4.19 ND
17 December 2004 3.59 4.21 ND
20 December 2004 3.59 4.21 ND
21 December 2004 3.57 4.18 ND
22 December 2004 3.57 4.21 ND
23 December 2004 3.58 4.23 ND
24 December 2004 ND ND ND
27 December 2004 3.65 4.30 ND
28 December 2004 3.66 4.31 ND
29 December 2004 3.69 4.33 ND
30 December 2004 3.64 4.27 ND
31 December 2004 3.63 4.24 ND
3 January 2005 3.64 4.23 ND
4 January 2005 3.72 4.29 ND
5 January 2005 3.73 4.29 ND
6 January 2005 3.71 4.29 ND
7 January 2005 3.73 4.29 ND
10 January 2005 3.75 4.29 ND
11 January 2005 3.73 4.26 ND
12 January 2005 3.72 4.25 ND
13 January 2005 3.68 4.20 ND
14 January 2005 3.71 4.23 ND
17 January 2005 ND ND ND
18 January 2005 3.72 4.21 ND
19 January 2005 3.73 4.20 ND
20 January 2005 3.68 4.17 ND
21 January 2005 3.65 4.16 ND
24 January 2005 3.65 4.14 ND
25 January 2005 3.71 4.20 ND
26 January 2005 3.73 4.21 ND
27 January 2005 3.75 4.22 ND
28 January 2005 3.69 4.16 ND
31 January 2005 3.71 4.14 ND
1 February 2005 3.71 4.15 ND
2 February 2005 3.73 4.15 ND
3 February 2005 3.76 4.18 ND
4 February 2005 3.68 4.09 ND
7 February 2005 3.67 4.07 ND
8 February 2005 3.68 4.05 ND
9 February 2005 3.58 4.00 ND
10 February 2005 3.65 4.07 ND
11 February 2005 3.70 4.10 ND
14 February 2005 3.70 4.08 ND
15 February 2005 3.71 4.10 ND
16 February 2005 3.78 4.16 ND
17 February 2005 3.78 4.19 ND
18 February 2005 3.86 4.27 ND
21 February 2005 ND ND ND
22 February 2005 3.88 4.29 ND
23 February 2005 3.87 4.27 ND
24 February 2005 3.91 4.29 ND
25 February 2005 3.91 4.27 ND
28 February 2005 4.00 4.36 ND
1 March 2005 4.02 4.38 ND
2 March 2005 4.00 4.38 ND
3 March 2005 4.02 4.39 ND
4 March 2005 3.97 4.32 ND
7 March 2005 3.99 4.31 ND
8 March 2005 4.05 4.38 ND
9 March 2005 4.16 4.52 ND
10 March 2005 4.13 4.48 ND
11 March 2005 4.22 4.56 ND
14 March 2005 4.20 4.52 ND
15 March 2005 4.22 4.54 ND
16 March 2005 4.18 4.52 ND
17 March 2005 4.14 4.47 ND
18 March 2005 4.18 4.51 ND
21 March 2005 4.18 4.53 ND
22 March 2005 4.31 4.63 ND
23 March 2005 4.30 4.61 ND
24 March 2005 4.30 4.60 ND
25 March 2005 ND ND ND
28 March 2005 4.33 4.64 ND
29 March 2005 4.30 4.60 ND
30 March 2005 4.26 4.56 ND
31 March 2005 4.18 4.50 ND
1 April 2005 4.13 4.46 ND
4 April 2005 4.13 4.47 ND
5 April 2005 4.15 4.48 ND
6 April 2005 4.09 4.44 ND
7 April 2005 4.13 4.49 ND
8 April 2005 4.17 4.50 ND
11 April 2005 4.13 4.45 ND
12 April 2005 4.05 4.38 ND
13 April 2005 4.03 4.38 ND
14 April 2005 3.99 4.37 ND
15 April 2005 3.90 4.27 ND
18 April 2005 3.90 4.27 ND
19 April 2005 3.85 4.21 ND
20 April 2005 3.86 4.22 ND
21 April 2005 3.97 4.32 ND
22 April 2005 3.92 4.26 ND
25 April 2005 3.94 4.26 ND
26 April 2005 3.96 4.28 ND
27 April 2005 3.92 4.25 ND
28 April 2005 3.85 4.19 ND
29 April 2005 3.90 4.21 ND
2 May 2005 3.88 4.21 ND
3 May 2005 3.90 4.21 ND
4 May 2005 3.87 4.20 ND
5 May 2005 3.82 4.19 ND
6 May 2005 3.95 4.28 ND
9 May 2005 3.99 4.29 ND
10 May 2005 3.93 4.23 ND
11 May 2005 3.91 4.21 ND
12 May 2005 3.87 4.18 ND
13 May 2005 3.83 4.12 ND
16 May 2005 3.83 4.13 ND
17 May 2005 3.82 4.12 ND
18 May 2005 3.77 4.07 ND
19 May 2005 3.84 4.11 ND
20 May 2005 3.88 4.13 ND
23 May 2005 3.83 4.07 ND
24 May 2005 3.78 4.04 ND
25 May 2005 3.81 4.08 ND
26 May 2005 3.82 4.08 ND
27 May 2005 3.82 4.08 ND
30 May 2005 ND ND ND
31 May 2005 3.76 4.00 ND
1 June 2005 3.63 3.91 ND
2 June 2005 3.65 3.89 ND
3 June 2005 3.73 3.98 ND
6 June 2005 3.73 3.96 ND
7 June 2005 3.70 3.92 ND
8 June 2005 3.73 3.95 ND
9 June 2005 3.76 3.98 ND
10 June 2005 3.84 4.05 ND
13 June 2005 3.87 4.09 ND
14 June 2005 3.89 4.13 ND
15 June 2005 3.90 4.12 ND
16 June 2005 3.87 4.09 ND
17 June 2005 3.88 4.09 ND
20 June 2005 3.88 4.11 ND
21 June 2005 3.84 4.06 ND
22 June 2005 3.72 3.95 ND
23 June 2005 3.74 3.96 ND
24 June 2005 3.69 3.92 ND
27 June 2005 3.69 3.90 ND
28 June 2005 3.76 3.97 ND
29 June 2005 3.77 3.99 ND
30 June 2005 3.72 3.94 ND
1 July 2005 3.84 4.06 ND
4 July 2005 ND ND ND
5 July 2005 3.90 4.11 ND
6 July 2005 3.86 4.08 ND
7 July 2005 3.83 4.05 ND
8 July 2005 3.89 4.11 ND
11 July 2005 3.91 4.11 ND
12 July 2005 3.94 4.15 ND
13 July 2005 3.96 4.17 ND
14 July 2005 3.98 4.19 ND
15 July 2005 3.98 4.18 ND
18 July 2005 4.01 4.22 ND
19 July 2005 3.99 4.20 ND
20 July 2005 3.99 4.17 ND
21 July 2005 4.09 4.28 ND
22 July 2005 4.04 4.23 ND
25 July 2005 4.06 4.25 ND
26 July 2005 4.06 4.24 ND
27 July 2005 4.09 4.27 ND
28 July 2005 4.04 4.20 ND
29 July 2005 4.12 4.28 ND
1 August 2005 4.16 4.32 ND
2 August 2005 4.17 4.34 ND
3 August 2005 4.13 4.30 ND
4 August 2005 4.15 4.32 ND
5 August 2005 4.24 4.40 ND
8 August 2005 4.28 4.42 ND
9 August 2005 4.25 4.41 ND
10 August 2005 4.24 4.40 ND
11 August 2005 4.18 4.32 ND
12 August 2005 4.11 4.24 ND
15 August 2005 4.15 4.27 ND
16 August 2005 4.10 4.23 ND
17 August 2005 4.15 4.28 ND
18 August 2005 4.08 4.21 ND
19 August 2005 4.08 4.21 ND
22 August 2005 4.08 4.22 ND
23 August 2005 4.07 4.20 ND
24 August 2005 4.06 4.19 ND
25 August 2005 4.06 4.18 ND
26 August 2005 4.09 4.20 ND
29 August 2005 4.08 4.20 ND
30 August 2005 4.03 4.16 ND
31 August 2005 3.87 4.02 ND
1 September 2005 3.85 4.02 ND
2 September 2005 3.85 4.03 ND
5 September 2005 ND ND ND
6 September 2005 3.89 4.09 ND
7 September 2005 3.93 4.15 ND
8 September 2005 3.94 4.15 ND
9 September 2005 3.94 4.14 ND
12 September 2005 3.98 4.18 ND
13 September 2005 3.93 4.14 ND
14 September 2005 3.96 4.17 ND
15 September 2005 3.99 4.22 ND
16 September 2005 4.05 4.26 ND
19 September 2005 4.02 4.25 ND
20 September 2005 4.06 4.26 ND
21 September 2005 4.01 4.19 ND
22 September 2005 3.99 4.19 ND
23 September 2005 4.07 4.25 ND
26 September 2005 4.11 4.30 ND
27 September 2005 4.13 4.30 ND
28 September 2005 4.11 4.26 ND
29 September 2005 4.14 4.29 ND
30 September 2005 4.18 4.34 ND
3 October 2005 4.25 4.39 ND
4 October 2005 4.24 4.38 ND
5 October 2005 4.23 4.36 ND
6 October 2005 4.23 4.37 ND
7 October 2005 4.23 4.35 ND
10 October 2005 ND ND ND
11 October 2005 4.27 4.39 ND
12 October 2005 4.32 4.45 ND
13 October 2005 4.32 4.48 ND
14 October 2005 4.34 4.48 ND
17 October 2005 4.36 4.50 ND
18 October 2005 4.34 4.49 ND
19 October 2005 4.32 4.47 ND
20 October 2005 4.33 4.46 ND
21 October 2005 4.26 4.39 ND
24 October 2005 4.32 4.45 ND
25 October 2005 4.41 4.54 ND
26 October 2005 4.46 4.60 ND
27 October 2005 4.43 4.57 ND
28 October 2005 4.46 4.58 ND
31 October 2005 4.45 4.57 ND
1 November 2005 4.47 4.58 ND
2 November 2005 4.50 4.61 ND
3 November 2005 4.55 4.65 ND
4 November 2005 4.56 4.66 ND
7 November 2005 4.55 4.65 ND
8 November 2005 4.49 4.57 ND
9 November 2005 4.55 4.64 ND
10 November 2005 4.49 4.55 ND
11 November 2005 ND ND ND
14 November 2005 4.54 4.61 ND
15 November 2005 4.51 4.56 ND
16 November 2005 4.43 4.49 ND
17 November 2005 4.39 4.46 ND
18 November 2005 4.43 4.50 ND
21 November 2005 4.39 4.46 ND
22 November 2005 4.34 4.43 ND
23 November 2005 4.38 4.47 ND
24 November 2005 ND ND ND
25 November 2005 4.34 4.43 ND
28 November 2005 4.32 4.41 ND
29 November 2005 4.40 4.48 ND
30 November 2005 4.42 4.49 ND
1 December 2005 4.45 4.52 ND
2 December 2005 4.45 4.52 ND
5 December 2005 4.50 4.57 ND
6 December 2005 4.42 4.49 ND
7 December 2005 4.43 4.52 ND
8 December 2005 4.36 4.47 ND
9 December 2005 4.44 4.54 ND
12 December 2005 4.46 4.56 ND
13 December 2005 4.44 4.54 ND
14 December 2005 4.36 4.45 ND
15 December 2005 4.38 4.47 ND
16 December 2005 4.36 4.45 ND
19 December 2005 4.37 4.45 ND
20 December 2005 4.40 4.47 ND
21 December 2005 4.42 4.49 ND
22 December 2005 4.38 4.44 ND
23 December 2005 4.32 4.38 ND
26 December 2005 ND ND ND
27 December 2005 4.30 4.34 ND
28 December 2005 4.32 4.38 ND
29 December 2005 4.33 4.37 ND
30 December 2005 4.35 4.39 ND
2 January 2006 ND ND ND
3 January 2006 4.30 4.37 ND
4 January 2006 4.28 4.36 ND
5 January 2006 4.29 4.36 ND
6 January 2006 4.32 4.38 ND
9 January 2006 4.32 4.38 ND
10 January 2006 4.36 4.43 ND
11 January 2006 4.39 4.46 ND
12 January 2006 4.35 4.42 ND
13 January 2006 4.28 4.36 ND
16 January 2006 ND ND ND
17 January 2006 4.27 4.34 ND
18 January 2006 4.28 4.34 ND
19 January 2006 4.31 4.38 ND
20 January 2006 4.31 4.37 ND
23 January 2006 4.30 4.36 ND
24 January 2006 4.32 4.40 ND
25 January 2006 4.41 4.49 ND
26 January 2006 4.44 4.53 ND
27 January 2006 4.45 4.52 ND
30 January 2006 4.46 4.54 ND
31 January 2006 4.47 4.53 ND
1 February 2006 4.51 4.57 ND
2 February 2006 4.51 4.57 ND
3 February 2006 4.50 4.54 ND
6 February 2006 4.51 4.55 ND
7 February 2006 4.52 4.57 ND
8 February 2006 4.55 4.56 ND
9 February 2006 4.55 4.54 4.51
10 February 2006 4.59 4.59 4.55
13 February 2006 4.58 4.58 4.56
14 February 2006 4.61 4.62 4.60
15 February 2006 4.60 4.61 4.58
16 February 2006 4.59 4.59 4.57
17 February 2006 4.55 4.54 4.51
20 February 2006 ND ND ND
21 February 2006 4.59 4.57 4.53
22 February 2006 4.57 4.53 4.48
23 February 2006 4.63 4.56 4.51
24 February 2006 4.64 4.58 4.52
27 February 2006 4.66 4.59 4.55
28 February 2006 4.61 4.55 4.51
1 March 2006 4.63 4.59 4.56
2 March 2006 4.68 4.64 4.62
3 March 2006 4.71 4.68 4.66
6 March 2006 4.76 4.74 4.72
7 March 2006 4.76 4.74 4.72
8 March 2006 4.75 4.73 4.72
9 March 2006 4.75 4.74 4.72
10 March 2006 4.77 4.76 4.74
13 March 2006 4.78 4.77 4.77
14 March 2006 4.68 4.71 4.71
15 March 2006 4.69 4.73 4.75
16 March 2006 4.60 4.65 4.70
17 March 2006 4.62 4.68 4.72
20 March 2006 4.61 4.66 4.70
21 March 2006 4.68 4.71 4.74
22 March 2006 4.69 4.70 4.73
23 March 2006 4.73 4.73 4.75
24 March 2006 4.66 4.67 4.70
27 March 2006 4.69 4.70 4.73
28 March 2006 4.79 4.79 4.80
29 March 2006 4.79 4.81 4.84
30 March 2006 4.83 4.86 4.89
31 March 2006 4.82 4.86 4.90
3 April 2006 4.85 4.88 4.90
4 April 2006 4.82 4.87 4.91
5 April 2006 4.79 4.84 4.90
6 April 2006 4.84 4.90 4.96
7 April 2006 4.89 4.97 5.04
10 April 2006 4.89 4.97 5.04
11 April 2006 4.86 4.93 5.00
12 April 2006 4.91 4.98 5.05
13 April 2006 4.97 5.05 5.11
14 April 2006 ND ND ND
17 April 2006 4.93 5.01 5.08
18 April 2006 4.87 4.99 5.07
19 April 2006 4.91 5.04 5.13
20 April 2006 4.92 5.04 5.14
21 April 2006 4.92 5.01 5.10
24 April 2006 4.90 4.99 5.07
25 April 2006 4.98 5.07 5.16
26 April 2006 5.02 5.12 5.18
27 April 2006 4.95 5.09 5.18
28 April 2006 4.92 5.07 5.17
1 May 2006 4.99 5.14 5.23
2 May 2006 4.98 5.12 5.20
3 May 2006 5.01 5.15 5.24
4 May 2006 5.03 5.16 5.23
5 May 2006 4.99 5.12 5.20
8 May 2006 5.01 5.12 5.19
9 May 2006 5.01 5.13 5.20
10 May 2006 5.03 5.13 5.19
11 May 2006 5.04 5.14 5.23
12 May 2006 5.08 5.19 5.29
15 May 2006 5.04 5.15 5.26
16 May 2006 4.99 5.10 5.22
17 May 2006 5.03 5.16 5.28
18 May 2006 4.96 5.08 5.18
19 May 2006 4.96 5.05 5.14
22 May 2006 4.94 5.04 5.13
23 May 2006 4.98 5.07 5.16
24 May 2006 4.93 5.03 5.13
25 May 2006 4.97 5.07 5.17
26 May 2006 4.95 5.06 5.16
29 May 2006 ND ND ND
30 May 2006 4.99 5.09 5.19
31 May 2006 5.04 5.12 5.21
1 June 2006 5.03 5.11 5.20
2 June 2006 4.90 5.00 5.10
5 June 2006 4.95 5.02 5.10
6 June 2006 4.95 5.01 5.08
7 June 2006 4.97 5.02 5.09
8 June 2006 4.95 5.00 5.06
9 June 2006 4.95 4.98 5.03
12 June 2006 4.95 4.99 5.03
13 June 2006 4.93 4.97 5.01
14 June 2006 5.03 5.05 5.09
15 June 2006 5.08 5.10 5.13
16 June 2006 5.10 5.13 5.17
19 June 2006 5.12 5.14 5.18
20 June 2006 5.13 5.15 5.19
21 June 2006 5.14 5.16 5.19
22 June 2006 5.18 5.20 5.23
23 June 2006 5.21 5.23 5.26
26 June 2006 5.22 5.25 5.28
27 June 2006 5.19 5.21 5.24
28 June 2006 5.23 5.25 5.28
29 June 2006 5.17 5.22 5.26
30 June 2006 5.10 5.15 5.19
3 July 2006 5.11 5.15 5.20
4 July 2006 ND ND ND
5 July 2006 5.19 5.23 5.27
6 July 2006 5.15 5.19 5.23
7 July 2006 5.10 5.14 5.18
10 July 2006 5.10 5.13 5.17
11 July 2006 5.07 5.10 5.14
12 July 2006 5.08 5.10 5.14
13 July 2006 5.04 5.08 5.12
14 July 2006 5.02 5.07 5.11
17 July 2006 5.04 5.07 5.10
18 July 2006 5.10 5.13 5.16
19 July 2006 5.02 5.06 5.10
20 July 2006 4.98 5.03 5.08
21 July 2006 4.99 5.05 5.10
24 July 2006 4.99 5.05 5.11
25 July 2006 5.02 5.07 5.13
26 July 2006 4.99 5.04 5.10
27 July 2006 4.98 5.07 5.11
28 July 2006 4.92 5.00 5.07
31 July 2006 4.91 4.99 5.07
1 August 2006 4.90 4.99 5.07
2 August 2006 4.88 4.96 5.05
3 August 2006 4.90 4.96 5.04
4 August 2006 4.84 4.91 5.00
7 August 2006 4.86 4.93 5.00
8 August 2006 4.85 4.93 5.02
9 August 2006 4.86 4.92 5.05
10 August 2006 4.86 4.93 5.06
11 August 2006 4.91 4.97 5.09
14 August 2006 4.95 5.00 5.12
15 August 2006 4.88 4.93 5.05
16 August 2006 4.81 4.87 5.00
17 August 2006 4.82 4.87 5.00
18 August 2006 4.78 4.84 4.97
21 August 2006 4.77 4.82 4.96
22 August 2006 4.77 4.82 4.95
23 August 2006 4.77 4.82 4.95
24 August 2006 4.78 4.81 4.94
25 August 2006 4.76 4.79 4.93
28 August 2006 4.77 4.80 4.94
29 August 2006 4.77 4.79 4.93
30 August 2006 4.72 4.76 4.91
31 August 2006 4.70 4.74 4.88
1 September 2006 4.68 4.73 4.87
4 September 2006 ND ND ND
5 September 2006 4.73 4.78 4.93
6 September 2006 4.75 4.80 4.95
7 September 2006 4.74 4.80 4.94
8 September 2006 4.71 4.78 4.92
11 September 2006 4.74 4.80 4.95
12 September 2006 4.71 4.78 4.91
13 September 2006 4.70 4.77 4.90
14 September 2006 4.74 4.79 4.92
15 September 2006 4.76 4.80 4.92
18 September 2006 4.77 4.81 4.93
19 September 2006 4.69 4.74 4.86
20 September 2006 4.70 4.73 4.85
21 September 2006 4.60 4.65 4.78
22 September 2006 4.55 4.60 4.74
25 September 2006 4.51 4.56 4.70
26 September 2006 4.55 4.59 4.71
27 September 2006 4.56 4.60 4.73
28 September 2006 4.57 4.63 4.76
29 September 2006 4.59 4.64 4.77
2 October 2006 4.56 4.62 4.76
3 October 2006 4.56 4.62 4.76
4 October 2006 4.50 4.57 4.72
5 October 2006 4.55 4.61 4.76
6 October 2006 4.64 4.70 4.84
9 October 2006 ND ND ND
10 October 2006 4.71 4.75 4.88
11 October 2006 4.75 4.78 4.91
12 October 2006 4.74 4.79 4.91
13 October 2006 4.77 4.81 4.94
16 October 2006 4.76 4.79 4.92
17 October 2006 4.73 4.78 4.91
18 October 2006 4.74 4.77 4.89
19 October 2006 4.75 4.79 4.91
20 October 2006 4.76 4.79 4.91
23 October 2006 4.80 4.83 4.95
24 October 2006 4.81 4.83 4.95
25 October 2006 4.75 4.78 4.89
26 October 2006 4.69 4.73 4.84
27 October 2006 4.64 4.68 4.80
30 October 2006 4.64 4.68 4.78
31 October 2006 4.57 4.61 4.72
1 November 2006 4.52 4.57 4.68
2 November 2006 4.55 4.60 4.72
3 November 2006 4.70 4.72 4.81
6 November 2006 4.69 4.71 4.79
7 November 2006 4.63 4.66 4.76
8 November 2006 4.61 4.64 4.73
9 November 2006 4.60 4.62 4.73
10 November 2006 4.57 4.59 4.69
13 November 2006 4.60 4.61 4.71
14 November 2006 4.57 4.57 4.66
15 November 2006 4.62 4.61 4.69
16 November 2006 4.67 4.66 4.74
17 November 2006 4.60 4.61 4.69
20 November 2006 4.60 4.60 4.68
21 November 2006 4.58 4.58 4.66
22 November 2006 4.57 4.57 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.55 4.63
27 November 2006 4.54 4.54 4.62
28 November 2006 4.50 4.51 4.59
29 November 2006 4.51 4.52 4.61
30 November 2006 4.45 4.46 4.56
1 December 2006 4.39 4.43 4.54
4 December 2006 4.39 4.43 4.55
5 December 2006 4.39 4.45 4.57
6 December 2006 4.44 4.48 4.60
7 December 2006 4.45 4.49 4.60
8 December 2006 4.53 4.56 4.66
11 December 2006 4.50 4.52 4.63
12 December 2006 4.45 4.49 4.60
13 December 2006 4.54 4.58 4.69
14 December 2006 4.58 4.60 4.72
15 December 2006 4.57 4.60 4.72
18 December 2006 4.57 4.60 4.72
19 December 2006 4.57 4.60 4.73
20 December 2006 4.57 4.60 4.73
21 December 2006 4.52 4.55 4.70
22 December 2006 4.59 4.63 4.76
25 December 2006 ND ND ND
26 December 2006 4.58 4.61 4.73
27 December 2006 4.64 4.66 4.78
28 December 2006 4.69 4.70 4.81
29 December 2006 4.70 4.71 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.68 4.79
3 January 2007 4.66 4.67 4.77
4 January 2007 4.61 4.62 4.72
5 January 2007 4.65 4.65 4.74
8 January 2007 4.66 4.66 4.74
9 January 2007 4.65 4.66 4.74
10 January 2007 4.68 4.69 4.77
11 January 2007 4.73 4.74 4.82
12 January 2007 4.76 4.77 4.86
15 January 2007 ND ND ND
16 January 2007 4.74 4.75 4.85
17 January 2007 4.78 4.79 4.88
18 January 2007 4.75 4.75 4.85
19 January 2007 4.78 4.78 4.87
22 January 2007 4.77 4.76 4.84
23 January 2007 4.81 4.81 4.90
24 January 2007 4.81 4.81 4.91
25 January 2007 4.85 4.87 4.96
26 January 2007 4.87 4.88 4.98
29 January 2007 4.89 4.90 4.99
30 January 2007 4.86 4.88 4.98
31 January 2007 4.82 4.83 4.93
1 February 2007 4.84 4.84 4.93
2 February 2007 4.82 4.83 4.93
5 February 2007 4.80 4.81 4.91
6 February 2007 4.76 4.77 4.87
7 February 2007 4.74 4.74 4.86
8 February 2007 4.73 4.73 4.81
9 February 2007 4.78 4.79 4.87
12 February 2007 4.80 4.80 4.88
13 February 2007 4.81 4.82 4.90
14 February 2007 4.72 4.74 4.83
15 February 2007 4.68 4.70 4.81
16 February 2007 4.68 4.69 4.79
19 February 2007 ND ND ND
20 February 2007 4.67 4.68 4.78
21 February 2007 4.68 4.69 4.79
22 February 2007 4.72 4.73 4.83
23 February 2007 4.67 4.68 4.79
26 February 2007 4.62 4.63 4.73
27 February 2007 4.46 4.50 4.62
28 February 2007 4.52 4.56 4.68
1 March 2007 4.50 4.56 4.68
2 March 2007 4.46 4.52 4.65
5 March 2007 4.45 4.51 4.64
6 March 2007 4.48 4.53 4.66
7 March 2007 4.45 4.50 4.64
8 March 2007 4.45 4.51 4.65
9 March 2007 4.55 4.59 4.72
12 March 2007 4.50 4.56 4.69
13 March 2007 4.41 4.50 4.66
14 March 2007 4.44 4.53 4.69
15 March 2007 4.46 4.54 4.69
16 March 2007 4.47 4.55 4.70
19 March 2007 4.50 4.58 4.72
20 March 2007 4.47 4.56 4.71
21 March 2007 4.43 4.53 4.70
22 March 2007 4.49 4.60 4.78
23 March 2007 4.52 4.62 4.80
26 March 2007 4.48 4.60 4.79
27 March 2007 4.50 4.62 4.81
28 March 2007 4.50 4.62 4.83
29 March 2007 4.53 4.64 4.83
30 March 2007 4.54 4.65 4.84
2 April 2007 4.54 4.65 4.84
3 April 2007 4.56 4.67 4.85
4 April 2007 4.55 4.66 4.85
5 April 2007 4.57 4.68 4.87
6 April 2007 4.67 4.76 4.92
9 April 2007 4.66 4.75 4.92
10 April 2007 4.63 4.73 4.91
11 April 2007 4.66 4.74 4.92
12 April 2007 4.66 4.74 4.91
13 April 2007 4.68 4.76 4.93
16 April 2007 4.67 4.74 4.89
17 April 2007 4.61 4.69 4.85
18 April 2007 4.56 4.66 4.81
19 April 2007 4.57 4.68 4.84
20 April 2007 4.57 4.68 4.85
23 April 2007 4.55 4.66 4.83
24 April 2007 4.51 4.63 4.80
25 April 2007 4.55 4.66 4.83
26 April 2007 4.59 4.69 4.87
27 April 2007 4.59 4.71 4.89
30 April 2007 4.51 4.63 4.81
1 May 2007 4.54 4.64 4.81
2 May 2007 4.55 4.65 4.82
3 May 2007 4.59 4.68 4.84
4 May 2007 4.55 4.65 4.80
7 May 2007 4.55 4.64 4.79
8 May 2007 4.54 4.63 4.80
9 May 2007 4.58 4.67 4.83
10 May 2007 4.56 4.65 4.83
11 May 2007 4.58 4.67 4.85
14 May 2007 4.61 4.69 4.86
15 May 2007 4.63 4.71 4.88
16 May 2007 4.62 4.71 4.88
17 May 2007 4.68 4.76 4.91
18 May 2007 4.74 4.81 4.96
21 May 2007 4.71 4.79 4.94
22 May 2007 4.76 4.83 4.98
23 May 2007 4.79 4.86 5.01
24 May 2007 4.79 4.86 5.00
25 May 2007 4.80 4.86 5.01
28 May 2007 ND ND ND
29 May 2007 4.82 4.88 5.01
30 May 2007 4.83 4.88 5.01
31 May 2007 4.86 4.90 5.01
1 June 2007 4.92 4.95 5.06
4 June 2007 4.91 4.93 5.02
5 June 2007 4.96 4.98 5.07
6 June 2007 4.94 4.97 5.08
7 June 2007 5.05 5.11 5.20
8 June 2007 5.06 5.12 5.22
11 June 2007 5.07 5.14 5.24
12 June 2007 5.18 5.26 5.35
13 June 2007 5.13 5.20 5.28
14 June 2007 5.16 5.23 5.30
15 June 2007 5.10 5.16 5.26
18 June 2007 5.07 5.15 5.26
19 June 2007 5.00 5.09 5.20
20 June 2007 5.05 5.14 5.24
21 June 2007 5.06 5.16 5.28
22 June 2007 5.02 5.14 5.25
25 June 2007 4.97 5.09 5.20
26 June 2007 4.99 5.10 5.22
27 June 2007 4.97 5.09 5.20
28 June 2007 5.02 5.12 5.22
29 June 2007 4.92 5.03 5.12
2 July 2007 4.90 5.00 5.09
3 July 2007 4.95 5.05 5.14
4 July 2007 ND ND ND
5 July 2007 5.05 5.16 5.24
6 July 2007 5.10 5.19 5.28
9 July 2007 5.07 5.16 5.25
10 July 2007 4.93 5.03 5.14
11 July 2007 4.98 5.09 5.18
12 July 2007 5.03 5.13 5.22
13 July 2007 5.01 5.11 5.19
16 July 2007 4.95 5.05 5.14
17 July 2007 4.98 5.08 5.16
18 July 2007 4.91 5.02 5.10
19 July 2007 4.94 5.04 5.12
20 July 2007 4.85 4.96 5.07
23 July 2007 4.86 4.97 5.07
24 July 2007 4.82 4.94 5.05
25 July 2007 4.80 4.92 5.04
26 July 2007 4.61 4.79 4.95
27 July 2007 4.60 4.80 4.95
30 July 2007 4.64 4.82 4.97
31 July 2007 4.60 4.78 4.92
1 August 2007 4.60 4.76 4.90
2 August 2007 4.62 4.77 4.91
3 August 2007 4.52 4.71 4.87
6 August 2007 4.52 4.72 4.89
7 August 2007 4.60 4.77 4.92
8 August 2007 4.69 4.84 5.01
9 August 2007 4.58 4.79 5.02
10 August 2007 4.59 4.81 5.03
13 August 2007 4.57 4.78 5.01
14 August 2007 4.51 4.73 4.99
15 August 2007 4.41 4.69 5.00
16 August 2007 4.26 4.60 4.92
17 August 2007 4.35 4.68 5.00
20 August 2007 4.32 4.64 4.98
21 August 2007 4.27 4.60 4.95
22 August 2007 4.34 4.63 4.96
23 August 2007 4.36 4.62 4.93
24 August 2007 4.42 4.63 4.88
27 August 2007 4.39 4.60 4.87
28 August 2007 4.25 4.53 4.86
29 August 2007 4.31 4.57 4.88
30 August 2007 4.21 4.51 4.83
31 August 2007 4.25 4.54 4.83
3 September 2007 ND ND ND
4 September 2007 4.26 4.56 4.84
5 September 2007 4.16 4.48 4.78
6 September 2007 4.20 4.51 4.79
7 September 2007 4.03 4.38 4.70
10 September 2007 4.00 4.34 4.65
11 September 2007 4.07 4.37 4.65
12 September 2007 4.11 4.41 4.68
13 September 2007 4.22 4.49 4.75
14 September 2007 4.18 4.47 4.72
17 September 2007 4.21 4.48 4.72
18 September 2007 4.19 4.50 4.77
19 September 2007 4.20 4.53 4.83
20 September 2007 4.35 4.69 4.96
21 September 2007 4.31 4.64 4.89
24 September 2007 4.31 4.63 4.88
25 September 2007 4.26 4.63 4.89
26 September 2007 4.27 4.63 4.90
27 September 2007 4.22 4.58 4.84
28 September 2007 4.23 4.59 4.83
1 October 2007 4.24 4.56 4.79
2 October 2007 4.20 4.54 4.77
3 October 2007 4.24 4.55 4.79
4 October 2007 4.22 4.54 4.77
5 October 2007 4.33 4.65 4.87
8 October 2007 ND ND ND
9 October 2007 4.38 4.67 4.87
10 October 2007 4.37 4.65 4.86
11 October 2007 4.36 4.66 4.87
12 October 2007 4.42 4.70 4.91
15 October 2007 4.40 4.69 4.91
16 October 2007 4.34 4.66 4.90
17 October 2007 4.22 4.57 4.82
18 October 2007 4.17 4.52 4.78
19 October 2007 4.03 4.41 4.68
22 October 2007 4.08 4.42 4.68
23 October 2007 4.06 4.41 4.69
24 October 2007 3.99 4.36 4.64
25 October 2007 4.01 4.37 4.66
26 October 2007 4.04 4.41 4.68
29 October 2007 4.04 4.39 4.66
30 October 2007 4.06 4.40 4.68
31 October 2007 4.16 4.48 4.74
1 November 2007 4.02 4.36 4.64
2 November 2007 3.93 4.31 4.61
5 November 2007 3.96 4.35 4.63
6 November 2007 3.99 4.38 4.66
7 November 2007 3.92 4.34 4.67
8 November 2007 3.81 4.28 4.67
9 November 2007 3.77 4.23 4.61
12 November 2007 ND ND ND
13 November 2007 3.84 4.26 4.61
14 November 2007 3.86 4.28 4.61
15 November 2007 3.71 4.17 4.54
16 November 2007 3.68 4.15 4.52
19 November 2007 3.57 4.07 4.47
20 November 2007 3.52 4.06 4.49
21 November 2007 3.40 4.00 4.46
22 November 2007 ND ND ND
23 November 2007 3.42 4.01 4.43
26 November 2007 3.23 3.83 4.26
27 November 2007 3.38 3.95 4.36
28 November 2007 3.50 4.03 4.41
29 November 2007 3.42 3.94 4.35
30 November 2007 3.41 3.97 4.40
3 December 2007 3.28 3.89 4.34
4 December 2007 3.28 3.89 4.34
5 December 2007 3.28 3.92 4.39
6 December 2007 3.39 4.02 4.49
7 December 2007 3.51 4.12 4.58
10 December 2007 3.54 4.15 4.60
11 December 2007 3.32 3.98 4.47
12 December 2007 3.41 4.05 4.51
13 December 2007 3.54 4.18 4.61
14 December 2007 3.63 4.24 4.66
17 December 2007 3.57 4.20 4.62
18 December 2007 3.53 4.14 4.55
19 December 2007 3.46 4.06 4.47
20 December 2007 3.45 4.04 4.46
21 December 2007 3.58 4.18 4.58
24 December 2007 3.65 4.23 4.62
25 December 2007 ND ND ND
26 December 2007 3.72 4.30 4.68
27 December 2007 3.64 4.21 4.61
28 December 2007 3.52 4.11 4.51
31 December 2007 3.45 4.04 4.45
1 January 2008 ND ND ND
2 January 2008 3.28 3.91 4.35
3 January 2008 3.26 3.91 4.37
4 January 2008 3.18 3.88 4.36
7 January 2008 3.16 3.86 4.34
8 January 2008 3.16 3.86 4.35
9 January 2008 3.10 3.82 4.32
10 January 2008 3.16 3.91 4.44
11 January 2008 3.06 3.82 4.39
14 January 2008 3.08 3.81 4.37
15 January 2008 3.00 3.72 4.28
16 January 2008 3.00 3.74 4.32
17 January 2008 2.90 3.66 4.25
18 January 2008 2.86 3.66 4.28
21 January 2008 ND ND ND
22 January 2008 2.64 3.52 4.23
23 January 2008 2.64 3.51 4.23
24 January 2008 2.85 3.68 4.36
25 January 2008 2.81 3.61 4.28
28 January 2008 2.80 3.61 4.29
29 January 2008 2.87 3.69 4.34
30 January 2008 2.96 3.78 4.44
31 January 2008 2.82 3.67 4.35
1 February 2008 2.75 3.62 4.32
4 February 2008 2.78 3.68 4.37
5 February 2008 2.66 3.61 4.33
6 February 2008 2.67 3.61 4.37
7 February 2008 2.79 3.74 4.51
8 February 2008 2.69 3.64 4.43
11 February 2008 2.67 3.62 4.41
12 February 2008 2.71 3.66 4.46
13 February 2008 2.71 3.70 4.52
14 February 2008 2.81 3.85 4.67
15 February 2008 2.76 3.76 4.58
18 February 2008 ND ND ND
19 February 2008 2.93 3.89 4.66
20 February 2008 3.02 3.93 4.65
21 February 2008 2.80 3.77 4.54
22 February 2008 2.81 3.79 4.58
25 February 2008 2.98 3.91 4.67
26 February 2008 2.92 3.88 4.66
27 February 2008 2.89 3.85 4.65
28 February 2008 2.73 3.71 4.55
29 February 2008 2.50 3.53 4.41
3 March 2008 2.48 3.54 4.42
4 March 2008 2.53 3.63 4.52
5 March 2008 2.59 3.70 4.60
6 March 2008 2.50 3.62 4.57
7 March 2008 2.45 3.56 4.55
10 March 2008 2.37 3.46 4.45
11 March 2008 2.61 3.60 4.53
12 March 2008 2.49 3.49 4.40
13 March 2008 2.53 3.56 4.47
14 March 2008 2.37 3.44 4.35
17 March 2008 2.23 3.34 4.29
18 March 2008 2.42 3.48 4.35
19 March 2008 2.36 3.38 4.22
20 March 2008 2.36 3.34 4.17
21 March 2008 ND ND ND
24 March 2008 2.64 3.56 4.33
25 March 2008 2.61 3.51 4.30
26 March 2008 2.55 3.51 4.33
27 March 2008 2.61 3.56 4.38
28 March 2008 2.51 3.47 4.33
31 March 2008 2.46 3.45 4.30
1 April 2008 2.65 3.57 4.40
2 April 2008 2.72 3.60 4.38
3 April 2008 2.75 3.61 4.40
4 April 2008 2.63 3.50 4.32
7 April 2008 2.75 3.57 4.36
8 April 2008 2.72 3.58 4.37
9 April 2008 2.59 3.49 4.31
10 April 2008 2.66 3.55 4.34
11 April 2008 2.57 3.49 4.30
14 April 2008 2.60 3.53 4.35
15 April 2008 2.68 3.60 4.42
16 April 2008 2.82 3.72 4.54
17 April 2008 2.90 3.75 4.54
18 April 2008 2.95 3.77 4.51
21 April 2008 2.95 3.75 4.48
22 April 2008 2.96 3.74 4.46
23 April 2008 2.98 3.77 4.49
24 April 2008 3.15 3.87 4.56
25 April 2008 3.20 3.91 4.61
28 April 2008 3.14 3.86 4.57
29 April 2008 3.11 3.85 4.55
30 April 2008 3.03 3.77 4.49
1 May 2008 3.06 3.78 4.49
2 May 2008 3.18 3.89 4.57
5 May 2008 3.14 3.88 4.58
6 May 2008 3.15 3.93 4.64
7 May 2008 3.09 3.87 4.61
8 May 2008 2.99 3.79 4.50
9 May 2008 2.98 3.77 4.53
12 May 2008 3.00 3.78 4.53
13 May 2008 3.17 3.90 4.62
14 May 2008 3.22 3.92 4.63
15 May 2008 3.10 3.83 4.56
16 May 2008 3.12 3.85 4.58
19 May 2008 3.09 3.83 4.56
20 May 2008 3.02 3.78 4.53
21 May 2008 3.09 3.81 4.55
22 May 2008 3.24 3.92 4.63
23 May 2008 3.15 3.85 4.57
26 May 2008 ND ND ND
27 May 2008 3.25 3.93 4.65
28 May 2008 3.36 4.03 4.71
29 May 2008 3.41 4.08 4.76
30 May 2008 3.41 4.06 4.72
2 June 2008 3.28 3.98 4.68
3 June 2008 3.21 3.92 4.63
4 June 2008 3.26 3.98 4.71
5 June 2008 3.34 4.06 4.75
6 June 2008 3.20 3.94 4.65
9 June 2008 3.41 4.02 4.64
10 June 2008 3.54 4.11 4.70
11 June 2008 3.49 4.10 4.72
12 June 2008 3.68 4.23 4.77
13 June 2008 3.73 4.27 4.79
16 June 2008 3.73 4.25 4.77
17 June 2008 3.66 4.23 4.78
18 June 2008 3.57 4.16 4.72
19 June 2008 3.67 4.22 4.76
20 June 2008 3.57 4.16 4.71
23 June 2008 3.65 4.19 4.71
24 June 2008 3.52 4.10 4.65
25 June 2008 3.54 4.12 4.65
26 June 2008 3.44 4.07 4.62
27 June 2008 3.36 3.99 4.53
30 June 2008 3.34 3.99 4.53
1 July 2008 3.33 4.01 4.55
2 July 2008 3.31 3.99 4.51
3 July 2008 3.28 3.99 4.53
4 July 2008 ND ND ND
7 July 2008 3.23 3.95 4.51
8 July 2008 3.19 3.91 4.46
9 July 2008 3.11 3.85 4.42
10 July 2008 3.10 3.83 4.42
11 July 2008 3.27 3.96 4.52
14 July 2008 3.20 3.90 4.47
15 July 2008 3.12 3.87 4.48
16 July 2008 3.20 3.97 4.59
17 July 2008 3.35 4.07 4.65
18 July 2008 3.42 4.11 4.66
21 July 2008 3.41 4.09 4.64
22 July 2008 3.48 4.14 4.67
23 July 2008 3.51 4.16 4.69
24 July 2008 3.37 4.03 4.60
25 July 2008 3.45 4.13 4.69
28 July 2008 3.34 4.06 4.63
29 July 2008 3.39 4.09 4.64
30 July 2008 3.36 4.07 4.64
31 July 2008 3.25 3.99 4.59
1 August 2008 3.23 3.97 4.57
4 August 2008 3.23 3.98 4.58
5 August 2008 3.28 4.04 4.63
6 August 2008 3.30 4.06 4.68
7 August 2008 3.16 3.92 4.56
8 August 2008 3.21 3.94 4.55
11 August 2008 3.27 3.99 4.61
12 August 2008 3.16 3.91 4.55
13 August 2008 3.21 3.94 4.57
14 August 2008 3.15 3.89 4.52
15 August 2008 3.11 3.84 4.47
18 August 2008 3.07 3.82 4.44
19 August 2008 3.07 3.83 4.47
20 August 2008 3.00 3.79 4.43
21 August 2008 3.08 3.84 4.46
22 August 2008 3.14 3.87 4.46
25 August 2008 3.04 3.79 4.40
26 August 2008 3.06 3.79 4.40
27 August 2008 3.02 3.77 4.38
28 August 2008 3.09 3.79 4.38
29 August 2008 3.10 3.83 4.43
1 September 2008 ND ND ND
2 September 2008 3.00 3.74 4.36
3 September 2008 2.95 3.71 4.32
4 September 2008 2.87 3.64 4.27
5 September 2008 2.91 3.66 4.27
8 September 2008 2.96 3.66 4.26
9 September 2008 2.90 3.62 4.20
10 September 2008 2.91 3.65 4.23
11 September 2008 2.87 3.64 4.20
12 September 2008 2.97 3.74 4.32
15 September 2008 2.59 3.47 4.12
16 September 2008 2.64 3.48 4.08
17 September 2008 2.52 3.41 4.08
18 September 2008 2.67 3.54 4.14
19 September 2008 3.01 3.78 4.36
22 September 2008 3.04 3.83 4.41
23 September 2008 3.03 3.85 4.43
24 September 2008 2.91 3.80 4.40
25 September 2008 3.09 3.88 4.40
26 September 2008 3.05 3.85 4.36
29 September 2008 2.70 3.61 4.13
30 September 2008 2.98 3.85 4.31
1 October 2008 2.87 3.77 4.22
2 October 2008 2.68 3.66 4.16
3 October 2008 2.64 3.63 4.11
6 October 2008 2.45 3.48 3.99
7 October 2008 2.45 3.50 4.01
8 October 2008 2.70 3.72 4.09
9 October 2008 2.79 3.84 4.14
10 October 2008 2.77 3.89 4.15
13 October 2008 ND ND ND
14 October 2008 3.01 4.08 4.27
15 October 2008 2.90 4.04 4.25
16 October 2008 2.84 3.99 4.25
17 October 2008 2.83 3.98 4.32
20 October 2008 2.82 3.91 4.26
21 October 2008 2.63 3.76 4.20
22 October 2008 2.56 3.65 4.07
23 October 2008 2.57 3.63 3.99
24 October 2008 2.64 3.76 4.11
27 October 2008 2.67 3.79 4.12
28 October 2008 2.75 3.89 4.19
29 October 2008 2.77 3.93 4.26
30 October 2008 2.84 4.00 4.30
31 October 2008 2.80 4.01 4.35
3 November 2008 2.71 3.96 4.33
4 November 2008 2.56 3.81 4.20
5 November 2008 2.50 3.73 4.13
6 November 2008 2.46 3.75 4.19
7 November 2008 2.56 3.83 4.25
10 November 2008 2.51 3.82 4.21
11 November 2008 ND ND ND
12 November 2008 2.37 3.75 4.17
13 November 2008 2.43 3.84 4.34
14 November 2008 2.33 3.72 4.22
17 November 2008 2.32 3.68 4.20
18 November 2008 2.22 3.53 4.14
19 November 2008 2.08 3.38 3.96
20 November 2008 1.94 3.10 3.64
21 November 2008 2.02 3.20 3.70
24 November 2008 2.24 3.35 3.78
25 November 2008 2.06 3.11 3.63
26 November 2008 2.01 2.99 3.54
27 November 2008 ND ND ND
28 November 2008 1.93 2.93 3.45
1 December 2008 1.71 2.72 3.22
2 December 2008 1.65 2.68 3.18
3 December 2008 1.60 2.67 3.17
4 December 2008 1.51 2.55 3.06
5 December 2008 1.67 2.67 3.11
8 December 2008 1.76 2.77 3.16
9 December 2008 1.61 2.67 3.06
10 December 2008 1.62 2.69 3.09
11 December 2008 1.55 2.64 3.07
12 December 2008 1.55 2.60 3.07
15 December 2008 1.50 2.53 2.98
16 December 2008 1.34 2.37 2.86
17 December 2008 1.35 2.20 2.66
18 December 2008 1.26 2.08 2.53
19 December 2008 1.35 2.13 2.55
22 December 2008 1.40 2.16 2.60
23 December 2008 1.53 2.18 2.63
24 December 2008 1.54 2.20 2.63
25 December 2008 ND ND ND
26 December 2008 1.51 2.16 2.61
29 December 2008 1.45 2.13 2.63
30 December 2008 1.47 2.11 2.58
31 December 2008 1.55 2.25 2.69
1 January 2009 ND ND ND
2 January 2009 1.72 2.46 2.83
5 January 2009 1.67 2.49 3.00
6 January 2009 1.68 2.51 3.04
7 January 2009 1.66 2.52 3.05
8 January 2009 1.60 2.47 3.04
9 January 2009 1.51 2.43 3.04
12 January 2009 1.45 2.34 2.99
13 January 2009 1.44 2.33 3.00
14 January 2009 1.36 2.24 2.89
15 January 2009 1.36 2.23 2.86
16 January 2009 1.47 2.36 2.89
19 January 2009 ND ND ND
20 January 2009 1.48 2.40 2.97
21 January 2009 1.60 2.56 3.15
22 January 2009 1.61 2.62 3.25
23 January 2009 1.64 2.65 3.32
26 January 2009 1.67 2.70 3.39
27 January 2009 1.59 2.59 3.26
28 January 2009 1.70 2.71 3.44
29 January 2009 1.87 2.87 3.57
30 January 2009 1.85 2.87 3.58
2 February 2009 1.75 2.76 3.47
3 February 2009 1.88 2.89 3.64
4 February 2009 1.91 2.95 3.65
5 February 2009 1.89 2.95 3.63
6 February 2009 1.97 3.05 3.70
9 February 2009 1.99 3.07 3.69
10 February 2009 1.79 2.90 3.54
11 February 2009 1.76 2.78 3.45
12 February 2009 1.73 2.75 3.47
13 February 2009 1.88 2.89 3.68
16 February 2009 ND ND ND
17 February 2009 1.65 2.64 3.47
18 February 2009 1.81 2.74 3.54
19 February 2009 1.89 2.85 3.68
20 February 2009 1.81 2.78 3.56
23 February 2009 1.84 2.78 3.53
24 February 2009 1.89 2.80 3.49
25 February 2009 2.06 2.95 3.59
26 February 2009 2.07 2.98 3.66
27 February 2009 1.99 3.02 3.71
2 March 2009 1.86 2.91 3.64
3 March 2009 1.87 2.93 3.67
4 March 2009 1.97 3.01 3.69
5 March 2009 1.82 2.83 3.51
6 March 2009 1.83 2.83 3.50
9 March 2009 1.90 2.89 3.59
10 March 2009 1.99 2.99 3.70
11 March 2009 1.96 2.95 3.67
12 March 2009 1.92 2.89 3.63
13 March 2009 1.87 2.89 3.66
16 March 2009 1.91 2.97 3.76
17 March 2009 2.00 3.02 3.83
18 March 2009 1.54 2.51 3.57
19 March 2009 1.64 2.61 3.62
20 March 2009 1.66 2.65 3.65
23 March 2009 1.69 2.68 3.69
24 March 2009 1.70 2.68 3.60
25 March 2009 1.84 2.81 3.73
26 March 2009 1.80 2.76 3.66
27 March 2009 1.79 2.78 3.62
30 March 2009 1.72 2.73 3.60
31 March 2009 1.67 2.71 3.56
1 April 2009 1.65 2.68 3.51
2 April 2009 1.74 2.77 3.57
3 April 2009 1.87 2.91 3.70
6 April 2009 1.90 2.95 3.73
7 April 2009 1.87 2.93 3.72
8 April 2009 1.83 2.86 3.66
9 April 2009 1.90 2.96 3.76
10 April 2009 ND ND ND
13 April 2009 1.81 2.88 3.69
14 April 2009 1.71 2.80 3.64
15 April 2009 1.71 2.82 3.66
16 April 2009 1.79 2.86 3.72
17 April 2009 1.91 2.98 3.79
20 April 2009 1.82 2.88 3.69
21 April 2009 1.87 2.94 3.74
22 April 2009 1.92 2.98 3.82
23 April 2009 1.89 2.96 3.80
24 April 2009 1.96 3.03 3.89
27 April 2009 1.87 2.95 3.84
28 April 2009 1.97 3.05 3.97
29 April 2009 2.01 3.12 4.01
30 April 2009 2.02 3.16 4.05
1 May 2009 2.03 3.21 4.09
4 May 2009 2.03 3.19 4.06
5 May 2009 2.05 3.20 4.06
6 May 2009 2.06 3.18 4.09
7 May 2009 2.15 3.29 4.25
8 May 2009 2.15 3.29 4.28
11 May 2009 2.04 3.17 4.18
12 May 2009 2.02 3.17 4.16
13 May 2009 1.98 3.11 4.09
14 May 2009 1.98 3.10 4.06
15 May 2009 2.01 3.14 4.09
18 May 2009 2.09 3.22 4.18
19 May 2009 2.12 3.25 4.21
20 May 2009 2.05 3.19 4.14
21 May 2009 2.16 3.35 4.30
22 May 2009 2.23 3.45 4.38
25 May 2009 ND ND ND
26 May 2009 2.30 3.50 4.45
27 May 2009 2.43 3.71 4.59
28 May 2009 2.46 3.67 4.54
29 May 2009 2.34 3.47 4.34
1 June 2009 2.55 3.71 4.55
2 June 2009 2.52 3.65 4.50
3 June 2009 2.43 3.56 4.45
4 June 2009 2.56 3.72 4.58
5 June 2009 2.85 3.84 4.63
8 June 2009 2.95 3.91 4.65
9 June 2009 2.86 3.86 4.64
10 June 2009 2.93 3.98 4.76
11 June 2009 2.87 3.88 4.69
12 June 2009 2.81 3.81 4.65
15 June 2009 2.75 3.76 4.61
16 June 2009 2.70 3.67 4.48
17 June 2009 2.69 3.68 4.50
18 June 2009 2.86 3.86 4.63
19 June 2009 2.82 3.79 4.52
22 June 2009 2.75 3.72 4.45
23 June 2009 2.71 3.65 4.37
24 June 2009 2.74 3.72 4.44
25 June 2009 2.58 3.55 4.33
26 June 2009 2.53 3.52 4.30
29 June 2009 2.53 3.51 4.31
30 June 2009 2.54 3.53 4.32
1 July 2009 2.51 3.55 4.34
2 July 2009 2.43 3.51 4.32
3 July 2009 ND ND ND
6 July 2009 2.40 3.52 4.35
7 July 2009 2.36 3.47 4.31
8 July 2009 2.23 3.33 4.17
9 July 2009 2.33 3.44 4.31
10 July 2009 2.22 3.32 4.20
13 July 2009 2.27 3.38 4.25
14 July 2009 2.37 3.50 4.38
15 July 2009 2.52 3.63 4.48
16 July 2009 2.46 3.59 4.45
17 July 2009 2.52 3.67 4.53
20 July 2009 2.46 3.61 4.47
21 July 2009 2.36 3.50 4.38
22 July 2009 2.43 3.58 4.45
23 July 2009 2.60 3.72 4.58
24 July 2009 2.57 3.70 4.55
27 July 2009 2.63 3.75 4.62
28 July 2009 2.63 3.72 4.56
29 July 2009 2.69 3.69 4.50
30 July 2009 2.66 3.67 4.44
31 July 2009 2.53 3.52 4.31
3 August 2009 2.66 3.66 4.42
4 August 2009 2.68 3.70 4.45
5 August 2009 2.73 3.80 4.57
6 August 2009 2.73 3.79 4.53
7 August 2009 2.84 3.89 4.61
10 August 2009 2.75 3.80 4.52
11 August 2009 2.69 3.71 4.44
12 August 2009 2.70 3.72 4.53
13 August 2009 2.58 3.59 4.44
14 August 2009 2.51 3.55 4.41
17 August 2009 2.43 3.48 4.33
18 August 2009 2.48 3.51 4.35
19 August 2009 2.43 3.45 4.28
20 August 2009 2.43 3.42 4.24
21 August 2009 2.58 3.56 4.36
24 August 2009 2.50 3.48 4.27
25 August 2009 2.48 3.45 4.22
26 August 2009 2.46 3.44 4.20
27 August 2009 2.48 3.47 4.23
28 August 2009 2.46 3.46 4.21
31 August 2009 2.39 3.40 4.18
1 September 2009 2.33 3.38 4.19
2 September 2009 2.26 3.29 4.09
3 September 2009 2.29 3.33 4.15
4 September 2009 2.36 3.45 4.27
7 September 2009 ND ND ND
8 September 2009 2.38 3.47 4.31
9 September 2009 2.38 3.48 4.33
10 September 2009 2.29 3.36 4.19
11 September 2009 2.29 3.34 4.18
14 September 2009 2.37 3.42 4.22
15 September 2009 2.41 3.47 4.27
16 September 2009 2.46 3.48 4.26
17 September 2009 2.41 3.42 4.19
18 September 2009 2.49 3.49 4.24
21 September 2009 2.47 3.49 4.23
22 September 2009 2.45 3.46 4.20
23 September 2009 2.40 3.44 4.21
24 September 2009 2.37 3.40 4.17
25 September 2009 2.36 3.34 4.10
28 September 2009 2.33 3.31 4.04
29 September 2009 2.34 3.31 4.03
30 September 2009 2.31 3.31 4.03
1 October 2009 2.20 3.21 3.97
2 October 2009 2.22 3.24 4.01
5 October 2009 2.21 3.24 4.01
6 October 2009 2.25 3.27 4.07
7 October 2009 2.16 3.21 3.99
8 October 2009 2.22 3.27 4.09
9 October 2009 2.36 3.40 4.22
12 October 2009 ND ND ND
13 October 2009 2.28 3.34 4.16
14 October 2009 2.36 3.45 4.28
15 October 2009 2.41 3.49 4.31
16 October 2009 2.37 3.43 4.24
19 October 2009 2.36 3.41 4.21
20 October 2009 2.30 3.35 4.16
21 October 2009 2.38 3.42 4.22
22 October 2009 2.39 3.44 4.24
23 October 2009 2.46 3.51 4.29
26 October 2009 2.53 3.59 4.37
27 October 2009 2.41 3.49 4.29
28 October 2009 2.37 3.44 4.25
29 October 2009 2.44 3.53 4.35
30 October 2009 2.31 3.41 4.23
2 November 2009 2.33 3.45 4.26
3 November 2009 2.36 3.50 4.34
4 November 2009 2.39 3.57 4.41
5 November 2009 2.35 3.57 4.41
6 November 2009 2.30 3.54 4.40
9 November 2009 2.31 3.52 4.40
10 November 2009 2.31 3.50 4.41
11 November 2009 ND ND ND
12 November 2009 2.28 3.45 4.41
13 November 2009 2.28 3.43 4.36
16 November 2009 2.19 3.33 4.26
17 November 2009 2.19 3.33 4.26
18 November 2009 2.21 3.36 4.29
19 November 2009 2.18 3.35 4.29
20 November 2009 2.20 3.36 4.30
23 November 2009 2.20 3.37 4.29
24 November 2009 2.15 3.32 4.25
25 November 2009 2.11 3.28 4.23
26 November 2009 ND ND ND
27 November 2009 2.03 3.21 4.21
30 November 2009 2.01 3.21 4.20
1 December 2009 2.03 3.28 4.26
2 December 2009 2.09 3.32 4.26
3 December 2009 2.14 3.39 4.33
4 December 2009 2.24 3.48 4.40
7 December 2009 2.19 3.44 4.40
8 December 2009 2.12 3.40 4.39
9 December 2009 2.15 3.45 4.41
10 December 2009 2.19 3.49 4.50
11 December 2009 2.26 3.55 4.49
14 December 2009 2.30 3.56 4.48
15 December 2009 2.35 3.60 4.52
16 December 2009 2.35 3.61 4.52
17 December 2009 2.24 3.50 4.42
18 December 2009 2.30 3.55 4.46
21 December 2009 2.43 3.69 4.56
22 December 2009 2.49 3.76 4.60
23 December 2009 2.51 3.77 4.61
24 December 2009 2.57 3.82 4.68
25 December 2009 ND ND ND
28 December 2009 2.62 3.85 4.69
29 December 2009 2.62 3.82 4.64
30 December 2009 2.61 3.80 4.61
31 December 2009 2.69 3.85 4.63
1 January 2010 ND ND ND
4 January 2010 2.65 3.85 4.65
5 January 2010 2.56 3.77 4.59
6 January 2010 2.60 3.85 4.70
7 January 2010 2.62 3.85 4.69
8 January 2010 2.57 3.83 4.70
11 January 2010 2.58 3.85 4.74
12 January 2010 2.49 3.74 4.62
13 January 2010 2.55 3.80 4.71
14 January 2010 2.51 3.76 4.63
15 January 2010 2.44 3.70 4.58
18 January 2010 ND ND ND
19 January 2010 2.48 3.73 4.60
20 January 2010 2.45 3.68 4.54
21 January 2010 2.38 3.62 4.50
22 January 2010 2.37 3.62 4.50
25 January 2010 2.39 3.66 4.55
26 January 2010 2.38 3.65 4.56
27 January 2010 2.43 3.66 4.55
28 January 2010 2.41 3.68 4.57
29 January 2010 2.34 3.63 4.51
1 February 2010 2.38 3.68 4.56
2 February 2010 2.37 3.67 4.55
3 February 2010 2.40 3.73 4.62
4 February 2010 2.29 3.62 4.53
5 February 2010 2.23 3.59 4.51
8 February 2010 2.26 3.62 4.52
9 February 2010 2.32 3.67 4.58
10 February 2010 2.39 3.72 4.65
11 February 2010 2.39 3.73 4.69
12 February 2010 2.35 3.69 4.66
15 February 2010 ND ND ND
16 February 2010 2.32 3.66 4.63
17 February 2010 2.40 3.74 4.70
18 February 2010 2.46 3.79 4.74
19 February 2010 2.48 3.78 4.71
22 February 2010 2.47 3.80 4.73
23 February 2010 2.37 3.69 4.63
24 February 2010 2.40 3.70 4.63
25 February 2010 2.33 3.64 4.58
26 February 2010 2.30 3.61 4.55
1 March 2010 2.28 3.61 4.56
2 March 2010 2.27 3.62 4.57
3 March 2010 2.27 3.63 4.58
4 March 2010 2.28 3.61 4.56
5 March 2010 2.35 3.69 4.64
8 March 2010 2.36 3.72 4.68
9 March 2010 2.34 3.71 4.68
10 March 2010 2.39 3.73 4.69
11 March 2010 2.43 3.73 4.66
12 March 2010 2.42 3.71 4.62
15 March 2010 2.42 3.71 4.63
16 March 2010 2.37 3.66 4.59
17 March 2010 2.38 3.65 4.56
18 March 2010 2.44 3.68 4.59
19 March 2010 2.48 3.70 4.58
22 March 2010 2.43 3.67 4.57
23 March 2010 2.44 3.69 4.60
24 March 2010 2.62 3.84 4.72
25 March 2010 2.65 3.91 4.77
26 March 2010 2.59 3.86 4.75
29 March 2010 2.60 3.88 4.76
30 March 2010 2.60 3.88 4.75
31 March 2010 2.55 3.84 4.72
1 April 2010 2.59 3.89 4.74
2 April 2010 2.67 3.96 4.81
5 April 2010 2.75 4.01 4.85
6 April 2010 2.71 3.98 4.84
7 April 2010 2.62 3.89 4.74
8 April 2010 2.64 3.91 4.75
9 April 2010 2.65 3.90 4.74
12 April 2010 2.60 3.87 4.70
13 April 2010 2.58 3.84 4.68
14 April 2010 2.61 3.88 4.72
15 April 2010 2.57 3.86 4.72
16 April 2010 2.49 3.79 4.67
19 April 2010 2.54 3.83 4.70
20 April 2010 2.56 3.82 4.67
21 April 2010 2.52 3.77 4.61
22 April 2010 2.57 3.80 4.65
23 April 2010 2.61 3.84 4.67
26 April 2010 2.60 3.83 4.67
27 April 2010 2.46 3.71 4.56
28 April 2010 2.53 3.80 4.63
29 April 2010 2.49 3.76 4.60
30 April 2010 2.43 3.69 4.53
3 May 2010 2.47 3.72 4.53
4 May 2010 2.38 3.63 4.43
5 May 2010 2.31 3.58 4.39
6 May 2010 2.13 3.41 4.19
7 May 2010 2.17 3.45 4.28
10 May 2010 2.27 3.57 4.41
11 May 2010 2.26 3.56 4.42
12 May 2010 2.29 3.56 4.47
13 May 2010 2.27 3.55 4.47
14 May 2010 2.16 3.44 4.32
17 May 2010 2.20 3.47 4.35
18 May 2010 2.11 3.38 4.26
19 May 2010 2.13 3.36 4.24
20 May 2010 2.04 3.25 4.13
21 May 2010 2.02 3.20 4.07
24 May 2010 2.04 3.23 4.12
25 May 2010 2.01 3.18 4.07
26 May 2010 2.06 3.21 4.11
27 May 2010 2.18 3.34 4.24
28 May 2010 2.10 3.31 4.22
31 May 2010 ND ND ND
1 June 2010 2.09 3.29 4.19
2 June 2010 2.14 3.35 4.24
3 June 2010 2.17 3.39 4.29
4 June 2010 1.98 3.20 4.13
7 June 2010 1.95 3.17 4.11
8 June 2010 1.98 3.18 4.10
9 June 2010 1.99 3.20 4.12
10 June 2010 2.12 3.33 4.25
11 June 2010 2.03 3.24 4.15
14 June 2010 2.07 3.28 4.20
15 June 2010 2.10 3.32 4.23
16 June 2010 2.06 3.27 4.18
17 June 2010 2.01 3.21 4.13
18 June 2010 2.04 3.24 4.15
21 June 2010 2.05 3.26 4.17
22 June 2010 1.98 3.18 4.10
23 June 2010 1.93 3.13 4.05
24 June 2010 1.93 3.14 4.09
25 June 2010 1.90 3.12 4.07
28 June 2010 1.83 3.05 4.01
29 June 2010 1.78 2.97 3.94
30 June 2010 1.79 2.97 3.91
1 July 2010 1.80 2.96 3.88
2 July 2010 1.82 3.00 3.94
5 July 2010 ND ND ND
6 July 2010 1.76 2.95 3.89
7 July 2010 1.79 3.00 3.96
8 July 2010 1.80 3.04 4.00
9 July 2010 1.85 3.07 4.04
12 July 2010 1.85 3.08 4.05
13 July 2010 1.90 3.15 4.10
14 July 2010 1.82 3.07 4.03
15 July 2010 1.76 3.00 3.97
16 July 2010 1.70 2.96 3.95
19 July 2010 1.73 2.99 3.99
20 July 2010 1.71 2.98 3.99
21 July 2010 1.66 2.90 3.89
22 July 2010 1.69 2.96 3.95
23 July 2010 1.75 3.02 4.01
26 July 2010 1.76 3.03 4.03
27 July 2010 1.82 3.08 4.08
28 July 2010 1.75 3.03 4.07
29 July 2010 1.70 3.03 4.08
30 July 2010 1.60 2.94 3.98
2 August 2010 1.64 2.99 4.06
3 August 2010 1.55 2.94 4.04
4 August 2010 1.62 2.98 4.07
5 August 2010 1.57 2.94 4.05
6 August 2010 1.51 2.86 4.00
9 August 2010 1.54 2.86 4.01
10 August 2010 1.46 2.79 4.00
11 August 2010 1.44 2.72 3.93
12 August 2010 1.48 2.74 3.94
13 August 2010 1.47 2.68 3.87
16 August 2010 1.40 2.58 3.72
17 August 2010 1.44 2.64 3.77
18 August 2010 1.46 2.64 3.73
19 August 2010 1.41 2.58 3.66
20 August 2010 1.47 2.62 3.67
23 August 2010 1.43 2.60 3.65
24 August 2010 1.36 2.50 3.57
25 August 2010 1.40 2.54 3.59
26 August 2010 1.38 2.50 3.53
27 August 2010 1.49 2.66 3.69
30 August 2010 1.39 2.54 3.60
31 August 2010 1.33 2.47 3.52
1 September 2010 1.41 2.58 3.65
2 September 2010 1.43 2.63 3.72
3 September 2010 1.49 2.72 3.79
6 September 2010 ND ND ND
7 September 2010 1.41 2.61 3.67
8 September 2010 1.46 2.66 3.72
9 September 2010 1.57 2.77 3.84
10 September 2010 1.59 2.81 3.88
13 September 2010 1.51 2.74 3.83
14 September 2010 1.43 2.68 3.79
15 September 2010 1.46 2.74 3.87
16 September 2010 1.48 2.77 3.92
17 September 2010 1.46 2.75 3.90
20 September 2010 1.43 2.72 3.87
21 September 2010 1.34 2.61 3.79
22 September 2010 1.33 2.56 3.74
23 September 2010 1.34 2.56 3.73
24 September 2010 1.37 2.62 3.79
27 September 2010 1.31 2.54 3.70
28 September 2010 1.25 2.48 3.66
29 September 2010 1.28 2.52 3.69
30 September 2010 1.27 2.53 3.69
1 October 2010 1.26 2.54 3.71
4 October 2010 1.23 2.50 3.71
5 October 2010 1.21 2.50 3.74
6 October 2010 1.16 2.41 3.67
7 October 2010 1.14 2.41 3.72
8 October 2010 1.11 2.41 3.75
11 October 2010 ND ND ND
12 October 2010 1.14 2.44 3.80
13 October 2010 1.13 2.46 3.84
14 October 2010 1.18 2.52 3.91
15 October 2010 1.20 2.59 3.98
18 October 2010 1.14 2.52 3.93
19 October 2010 1.11 2.50 3.90
20 October 2010 1.11 2.51 3.89
21 October 2010 1.15 2.57 3.95
22 October 2010 1.17 2.59 3.94
25 October 2010 1.20 2.59 3.91
26 October 2010 1.27 2.67 4.00
27 October 2010 1.34 2.75 4.06
28 October 2010 1.23 2.69 4.05
29 October 2010 1.17 2.63 3.99
1 November 2010 1.17 2.66 4.01
2 November 2010 1.15 2.63 3.93
3 November 2010 1.11 2.67 4.09
4 November 2010 1.04 2.53 4.04
5 November 2010 1.10 2.58 4.12
8 November 2010 1.13 2.60 4.12
9 November 2010 1.27 2.72 4.25
10 November 2010 1.23 2.65 4.25
11 November 2010 ND ND ND
12 November 2010 1.35 2.76 4.26
15 November 2010 1.51 2.92 4.38
16 November 2010 1.49 2.85 4.26
17 November 2010 1.49 2.89 4.31
18 November 2010 1.51 2.90 4.29
19 November 2010 1.54 2.88 4.25
22 November 2010 1.44 2.80 4.20
23 November 2010 1.40 2.77 4.18
24 November 2010 1.56 2.93 4.29
25 November 2010 ND ND ND
26 November 2010 1.53 2.87 4.21
29 November 2010 1.51 2.84 4.16
30 November 2010 1.47 2.81 4.12
1 December 2010 1.64 2.97 4.24
2 December 2010 1.68 3.01 4.27
3 December 2010 1.64 3.03 4.32
6 December 2010 1.53 2.95 4.25
7 December 2010 1.74 3.15 4.39
8 December 2010 1.87 3.26 4.45
9 December 2010 1.90 3.23 4.41
10 December 2010 1.98 3.32 4.43
13 December 2010 1.91 3.29 4.39
14 December 2010 2.08 3.49 4.54
15 December 2010 2.11 3.53 4.59
16 December 2010 2.06 3.47 4.57
17 December 2010 1.97 3.33 4.41
20 December 2010 1.99 3.36 4.44
21 December 2010 1.99 3.35 4.44
22 December 2010 2.02 3.36 4.45
23 December 2010 2.09 3.41 4.47
24 December 2010 ND ND ND
27 December 2010 2.08 3.36 4.42
28 December 2010 2.18 3.50 4.53
29 December 2010 2.03 3.35 4.41
30 December 2010 2.06 3.38 4.43
31 December 2010 2.01 3.30 4.34
3 January 2011 2.02 3.36 4.39
4 January 2011 2.01 3.36 4.44
5 January 2011 2.14 3.50 4.55
6 January 2011 2.09 3.44 4.53
7 January 2011 1.96 3.34 4.48
10 January 2011 1.93 3.32 4.47
11 January 2011 1.98 3.37 4.49
12 January 2011 1.99 3.40 4.52
13 January 2011 1.93 3.34 4.50
14 January 2011 1.95 3.35 4.53
17 January 2011 ND ND ND
18 January 2011 1.97 3.39 4.56
19 January 2011 1.95 3.37 4.53
20 January 2011 2.06 3.47 4.60
21 January 2011 2.04 3.44 4.57
24 January 2011 2.03 3.43 4.55
25 January 2011 1.96 3.35 4.48
26 January 2011 2.03 3.45 4.59
27 January 2011 1.98 3.42 4.57
28 January 2011 1.92 3.36 4.53
31 January 2011 1.95 3.42 4.58
1 February 2011 2.02 3.48 4.62
2 February 2011 2.10 3.52 4.64
3 February 2011 2.18 3.58 4.67
4 February 2011 2.27 3.68 4.73
7 February 2011 2.29 3.68 4.71
8 February 2011 2.39 3.75 4.76
9 February 2011 2.33 3.65 4.71
10 February 2011 2.40 3.70 4.75
11 February 2011 2.38 3.64 4.71
14 February 2011 2.37 3.62 4.67
15 February 2011 2.35 3.61 4.66
16 February 2011 2.37 3.62 4.67
17 February 2011 2.30 3.58 4.66
18 February 2011 2.30 3.59 4.70
21 February 2011 ND ND ND
22 February 2011 2.16 3.46 4.60
23 February 2011 2.21 3.49 4.59
24 February 2011 2.19 3.46 4.54
25 February 2011 2.16 3.42 4.51
28 February 2011 2.13 3.42 4.49
1 March 2011 2.11 3.41 4.48
2 March 2011 2.16 3.46 4.54
3 March 2011 2.30 3.58 4.64
4 March 2011 2.17 3.49 4.60
7 March 2011 2.19 3.51 4.61
8 March 2011 2.22 3.56 4.66
9 March 2011 2.16 3.48 4.60
10 March 2011 2.05 3.37 4.53
11 March 2011 2.06 3.40 4.54
14 March 2011 2.00 3.36 4.52
15 March 2011 2.00 3.33 4.47
16 March 2011 1.87 3.22 4.38
17 March 2011 1.91 3.25 4.42
18 March 2011 1.96 3.28 4.43
21 March 2011 2.04 3.34 4.45
22 March 2011 2.07 3.34 4.44
23 March 2011 2.07 3.36 4.44
24 March 2011 2.14 3.42 4.48
25 March 2011 2.20 3.46 4.51
28 March 2011 2.23 3.47 4.51
29 March 2011 2.25 3.50 4.54
30 March 2011 2.21 3.47 4.52
31 March 2011 2.24 3.47 4.51
1 April 2011 2.24 3.46 4.48
4 April 2011 2.20 3.45 4.49
5 April 2011 2.28 3.50 4.51
6 April 2011 2.32 3.56 4.58
7 April 2011 2.29 3.58 4.63
8 April 2011 2.31 3.59 4.63
11 April 2011 2.31 3.59 4.64
12 April 2011 2.22 3.52 4.58
13 April 2011 2.19 3.49 4.55
14 April 2011 2.23 3.51 4.53
15 April 2011 2.14 3.43 4.47
18 April 2011 2.09 3.40 4.45
19 April 2011 2.09 3.39 4.43
20 April 2011 2.15 3.43 4.47
21 April 2011 2.14 3.42 4.47
22 April 2011 ND ND ND
25 April 2011 2.10 3.39 4.46
26 April 2011 2.05 3.34 4.39
27 April 2011 2.06 3.39 4.45
28 April 2011 2.00 3.34 4.42
29 April 2011 1.97 3.32 4.40
2 May 2011 1.96 3.31 4.38
3 May 2011 1.96 3.28 4.36
4 May 2011 1.95 3.25 4.33
5 May 2011 1.88 3.18 4.26
6 May 2011 1.87 3.19 4.29
9 May 2011 1.84 3.17 4.30
10 May 2011 1.91 3.23 4.34
11 May 2011 1.87 3.19 4.31
12 May 2011 1.89 3.22 4.37
13 May 2011 1.86 3.18 4.32
16 May 2011 1.83 3.15 4.28
17 May 2011 1.80 3.12 4.23
18 May 2011 1.87 3.18 4.29
19 May 2011 1.85 3.17 4.30
20 May 2011 1.82 3.15 4.30
23 May 2011 1.80 3.13 4.27
24 May 2011 1.81 3.12 4.26
25 May 2011 1.81 3.13 4.28
26 May 2011 1.72 3.07 4.23
27 May 2011 1.71 3.07 4.24
30 May 2011 ND ND ND
31 May 2011 1.68 3.05 4.22
1 June 2011 1.60 2.96 4.15
2 June 2011 1.65 3.04 4.25
3 June 2011 1.60 2.99 4.22
6 June 2011 1.60 3.01 4.25
7 June 2011 1.59 3.01 4.27
8 June 2011 1.52 2.98 4.20
9 June 2011 1.60 3.01 4.22
10 June 2011 1.58 2.99 4.18
13 June 2011 1.59 3.00 4.20
14 June 2011 1.70 3.11 4.30
15 June 2011 1.55 2.98 4.19
16 June 2011 1.52 2.93 4.16
17 June 2011 1.53 2.94 4.19
20 June 2011 1.55 2.97 4.19
21 June 2011 1.57 2.99 4.21
22 June 2011 1.58 3.01 4.22
23 June 2011 1.48 2.93 4.17
24 June 2011 1.40 2.88 4.17
27 June 2011 1.47 2.95 4.28
28 June 2011 1.62 3.05 4.33
29 June 2011 1.70 3.14 4.39
30 June 2011 1.76 3.18 4.38
1 July 2011 1.80 3.22 4.40
4 July 2011 ND ND ND
5 July 2011 1.70 3.16 4.39
6 July 2011 1.66 3.12 4.35
7 July 2011 1.74 3.17 4.37
8 July 2011 1.57 3.03 4.27
11 July 2011 1.49 2.94 4.20
12 July 2011 1.47 2.92 4.19
13 July 2011 1.45 2.92 4.17
14 July 2011 1.51 2.98 4.25
15 July 2011 1.46 2.94 4.26
18 July 2011 1.45 2.94 4.29
19 July 2011 1.45 2.91 4.19
20 July 2011 1.49 2.96 4.25
21 July 2011 1.56 3.03 4.31
22 July 2011 1.53 2.99 4.26
25 July 2011 1.55 3.03 4.31
26 July 2011 1.51 2.99 4.28
27 July 2011 1.56 3.01 4.29
28 July 2011 1.52 2.98 4.26
29 July 2011 1.35 2.82 4.12
1 August 2011 1.32 2.77 4.07
2 August 2011 1.23 2.66 3.93
3 August 2011 1.25 2.64 3.89
4 August 2011 1.12 2.47 3.70
5 August 2011 1.23 2.58 3.82
8 August 2011 1.11 2.40 3.68
9 August 2011 0.91 2.20 3.56
10 August 2011 0.93 2.17 3.54
11 August 2011 1.02 2.34 3.82
12 August 2011 0.96 2.24 3.72
15 August 2011 0.99 2.29 3.75
16 August 2011 0.95 2.23 3.67
17 August 2011 0.92 2.17 3.57
18 August 2011 0.90 2.08 3.45
19 August 2011 0.90 2.07 3.39
22 August 2011 0.94 2.10 3.42
23 August 2011 0.95 2.15 3.47
24 August 2011 1.05 2.29 3.63
25 August 2011 0.98 2.23 3.60
26 August 2011 0.94 2.19 3.54
29 August 2011 0.99 2.28 3.63
30 August 2011 0.94 2.19 3.53
31 August 2011 0.96 2.23 3.60
1 September 2011 0.90 2.15 3.51
2 September 2011 0.88 2.02 3.32
5 September 2011 ND ND ND
6 September 2011 0.88 1.98 3.26
7 September 2011 0.92 2.05 3.36
8 September 2011 0.88 2.00 3.32
9 September 2011 0.81 1.93 3.26
12 September 2011 0.87 1.94 3.24
13 September 2011 0.89 2.00 3.32
14 September 2011 0.91 2.03 3.32
15 September 2011 0.95 2.09 3.36
16 September 2011 0.94 2.08 3.34
19 September 2011 0.85 1.97 3.22
20 September 2011 0.85 1.95 3.20
21 September 2011 0.88 1.88 3.03
22 September 2011 0.79 1.72 2.78
23 September 2011 0.89 1.84 2.89
26 September 2011 0.92 1.91 2.99
27 September 2011 0.97 2.00 3.08
28 September 2011 0.99 2.03 3.10
29 September 2011 0.98 1.99 3.03
30 September 2011 0.96 1.92 2.90
3 October 2011 0.87 1.80 2.76
4 October 2011 0.90 1.81 2.77
5 October 2011 0.96 1.92 2.87
6 October 2011 1.01 2.01 2.96
7 October 2011 1.08 2.10 3.02
10 October 2011 ND ND ND
11 October 2011 1.14 2.18 3.11
12 October 2011 1.17 2.24 3.19
13 October 2011 1.11 2.19 3.15
14 October 2011 1.12 2.26 3.22
17 October 2011 1.08 2.18 3.13
18 October 2011 1.07 2.19 3.17
19 October 2011 1.05 2.18 3.17
20 October 2011 1.07 2.20 3.19
21 October 2011 1.08 2.23 3.26
24 October 2011 1.10 2.25 3.27
25 October 2011 1.01 2.14 3.13
26 October 2011 1.09 2.23 3.22
27 October 2011 1.20 2.42 3.45
28 October 2011 1.13 2.34 3.36
31 October 2011 0.99 2.17 3.16
1 November 2011 0.90 2.01 2.99
2 November 2011 0.89 2.03 3.03
3 November 2011 0.91 2.09 3.10
4 November 2011 0.88 2.06 3.09
7 November 2011 0.88 2.04 3.05
8 November 2011 0.92 2.10 3.13
9 November 2011 0.88 2.00 3.03
10 November 2011 0.90 2.04 3.12
11 November 2011 ND ND ND
14 November 2011 0.91 2.04 3.09
15 November 2011 0.93 2.06 3.10
16 November 2011 0.90 2.01 3.05
17 November 2011 0.88 1.96 2.98
18 November 2011 0.94 2.01 2.99
21 November 2011 0.92 1.97 2.96
22 November 2011 0.91 1.94 2.91
23 November 2011 0.88 1.89 2.82
24 November 2011 ND ND ND
25 November 2011 0.93 1.97 2.92
28 November 2011 0.91 1.97 2.93
29 November 2011 0.93 2.00 2.96
30 November 2011 0.96 2.08 3.06
1 December 2011 0.97 2.11 3.12
2 December 2011 0.92 2.05 3.03
5 December 2011 0.93 2.04 3.02
6 December 2011 0.94 2.08 3.09
7 December 2011 0.89 2.02 3.04
8 December 2011 0.86 1.99 3.00
9 December 2011 0.89 2.07 3.10
12 December 2011 0.87 2.03 3.06
13 December 2011 0.85 1.96 2.98
14 December 2011 0.86 1.92 2.91
15 December 2011 0.86 1.92 2.92
16 December 2011 0.81 1.86 2.86
19 December 2011 0.82 1.82 2.79
20 December 2011 0.88 1.94 2.93
21 December 2011 0.91 1.98 3.00
22 December 2011 0.91 1.97 2.99
23 December 2011 0.97 2.03 3.05
26 December 2011 ND ND ND
27 December 2011 0.96 2.02 3.04
28 December 2011 0.91 1.93 2.91
29 December 2011 0.88 1.91 2.90
30 December 2011 0.83 1.89 2.89
2 January 2012 ND ND ND
3 January 2012 0.89 1.97 2.98
4 January 2012 0.89 2.00 3.03
5 January 2012 0.88 2.02 3.06
6 January 2012 0.86 1.98 3.02
9 January 2012 0.85 1.98 3.02
10 January 2012 0.86 2.00 3.04
11 January 2012 0.82 1.93 2.96
12 January 2012 0.84 1.94 2.97
13 January 2012 0.80 1.89 2.91
16 January 2012 ND ND ND
17 January 2012 0.79 1.87 2.89
18 January 2012 0.82 1.92 2.96
19 January 2012 0.87 2.01 3.05
20 January 2012 0.91 2.05 3.10
23 January 2012 0.93 2.09 3.15
24 January 2012 0.92 2.08 3.15
25 January 2012 0.81 2.01 3.13
26 January 2012 0.77 1.96 3.10
27 January 2012 0.75 1.93 3.07
30 January 2012 0.73 1.87 2.99
31 January 2012 0.71 1.83 2.94
1 February 2012 0.72 1.87 3.01
2 February 2012 0.71 1.86 3.01
3 February 2012 0.78 1.97 3.13
6 February 2012 0.76 1.93 3.08
7 February 2012 0.82 2.00 3.14
8 February 2012 0.82 2.01 3.14
9 February 2012 0.86 2.04 3.20
10 February 2012 0.81 1.96 3.11
13 February 2012 0.85 1.99 3.14
14 February 2012 0.81 1.92 3.06
15 February 2012 0.81 1.93 3.09
16 February 2012 0.87 1.99 3.14
17 February 2012 0.88 2.01 3.16
20 February 2012 ND ND ND
21 February 2012 0.92 2.05 3.20
22 February 2012 0.88 2.01 3.15
23 February 2012 0.88 1.99 3.13
24 February 2012 0.89 1.98 3.10
27 February 2012 0.84 1.92 3.04
28 February 2012 0.84 1.94 3.07
29 February 2012 0.87 1.98 3.08
1 March 2012 0.89 2.03 3.15
2 March 2012 0.84 1.99 3.11
5 March 2012 0.87 2.00 3.13
6 March 2012 0.83 1.96 3.08
7 March 2012 0.85 1.98 3.12
8 March 2012 0.89 2.03 3.18
9 March 2012 0.90 2.04 3.19
12 March 2012 0.92 2.04 3.17
13 March 2012 0.99 2.14 3.26
14 March 2012 1.13 2.29 3.43
15 March 2012 1.11 2.29 3.41
16 March 2012 1.13 2.31 3.41
19 March 2012 1.20 2.39 3.48
20 March 2012 1.22 2.38 3.46
21 March 2012 1.15 2.31 3.38
22 March 2012 1.13 2.29 3.37
23 March 2012 1.10 2.25 3.31
26 March 2012 1.09 2.26 3.33
27 March 2012 1.04 2.20 3.29
28 March 2012 1.05 2.21 3.31
29 March 2012 1.01 2.18 3.27
30 March 2012 1.04 2.23 3.35
2 April 2012 1.03 2.22 3.35
3 April 2012 1.10 2.30 3.41
4 April 2012 1.05 2.25 3.37
5 April 2012 1.01 2.19 3.32
6 April 2012 0.89 2.07 3.21
9 April 2012 0.90 2.06 3.18
10 April 2012 0.85 2.01 3.13
11 April 2012 0.89 2.05 3.18
12 April 2012 0.90 2.08 3.22
13 April 2012 0.86 2.02 3.14
16 April 2012 0.85 2.00 3.12
17 April 2012 0.88 2.03 3.15
18 April 2012 0.86 2.00 3.13
19 April 2012 0.84 1.98 3.12
20 April 2012 0.86 1.99 3.12
23 April 2012 0.83 1.96 3.08
24 April 2012 0.86 2.00 3.12
25 April 2012 0.86 2.01 3.15
26 April 2012 0.83 1.98 3.13
27 April 2012 0.82 1.96 3.12
30 April 2012 0.82 1.95 3.12
1 May 2012 0.84 1.98 3.16
2 May 2012 0.82 1.96 3.11
3 May 2012 0.82 1.96 3.12
4 May 2012 0.78 1.91 3.07
7 May 2012 0.79 1.92 3.07
8 May 2012 0.77 1.88 3.03
9 May 2012 0.77 1.87 3.03
10 May 2012 0.79 1.89 3.07
11 May 2012 0.75 1.84 3.02
14 May 2012 0.73 1.78 2.95
15 May 2012 0.74 1.76 2.91
16 May 2012 0.75 1.76 2.90
17 May 2012 0.74 1.70 2.80
18 May 2012 0.75 1.71 2.80
21 May 2012 0.75 1.75 2.80
22 May 2012 0.78 1.79 2.88
23 May 2012 0.74 1.73 2.81
24 May 2012 0.77 1.77 2.86
25 May 2012 0.76 1.75 2.85
28 May 2012 ND ND ND
29 May 2012 0.76 1.74 2.85
30 May 2012 0.69 1.63 2.72
31 May 2012 0.67 1.59 2.67
1 June 2012 0.62 1.47 2.53
4 June 2012 0.68 1.53 2.56
5 June 2012 0.68 1.57 2.63
6 June 2012 0.73 1.66 2.73
7 June 2012 0.72 1.66 2.75
8 June 2012 0.71 1.65 2.77
11 June 2012 0.69 1.60 2.71
12 June 2012 0.75 1.67 2.77
13 June 2012 0.71 1.61 2.70
14 June 2012 0.73 1.64 2.73
15 June 2012 0.68 1.60 2.70
18 June 2012 0.69 1.59 2.67
19 June 2012 0.71 1.64 2.73
20 June 2012 0.74 1.65 2.72
21 June 2012 0.73 1.63 2.68
22 June 2012 0.76 1.69 2.75
25 June 2012 0.72 1.63 2.69
26 June 2012 0.75 1.66 2.71
27 June 2012 0.73 1.65 2.70
28 June 2012 0.69 1.60 2.67
29 June 2012 0.72 1.67 2.76
2 July 2012 0.67 1.61 2.69
3 July 2012 0.69 1.65 2.74
4 July 2012 ND ND ND
5 July 2012 0.68 1.62 2.72
6 July 2012 0.64 1.57 2.66
9 July 2012 0.63 1.53 2.62
10 July 2012 0.63 1.53 2.60
11 July 2012 0.64 1.54 2.60
12 July 2012 0.63 1.50 2.57
13 July 2012 0.63 1.52 2.58
16 July 2012 0.60 1.50 2.56
17 July 2012 0.62 1.53 2.59
18 July 2012 0.60 1.52 2.59
19 July 2012 0.62 1.54 2.61
20 July 2012 0.59 1.49 2.55
23 July 2012 0.57 1.47 2.52
24 July 2012 0.57 1.44 2.47
25 July 2012 0.56 1.43 2.46
26 July 2012 0.58 1.45 2.49
27 July 2012 0.65 1.58 2.63
30 July 2012 0.61 1.53 2.58
31 July 2012 0.60 1.51 2.56
1 August 2012 0.63 1.56 2.60
2 August 2012 0.61 1.51 2.55
3 August 2012 0.67 1.60 2.65
6 August 2012 0.65 1.59 2.65
7 August 2012 0.71 1.66 2.72
8 August 2012 0.73 1.68 2.75
9 August 2012 0.74 1.69 2.78
10 August 2012 0.71 1.65 2.74
13 August 2012 0.71 1.65 2.74
14 August 2012 0.75 1.73 2.82
15 August 2012 0.80 1.80 2.90
16 August 2012 0.83 1.83 2.96
17 August 2012 0.81 1.81 2.93
20 August 2012 0.80 1.82 2.93
21 August 2012 0.80 1.80 2.90
22 August 2012 0.71 1.71 2.82
23 August 2012 0.71 1.68 2.79
24 August 2012 0.72 1.68 2.79
27 August 2012 0.70 1.65 2.76
28 August 2012 0.69 1.64 2.75
29 August 2012 0.69 1.66 2.77
30 August 2012 0.66 1.63 2.75
31 August 2012 0.59 1.57 2.68
3 September 2012 ND ND ND
4 September 2012 0.62 1.59 2.69
5 September 2012 0.62 1.60 2.70
6 September 2012 0.68 1.68 2.80
7 September 2012 0.64 1.67 2.81
10 September 2012 0.66 1.68 2.83
11 September 2012 0.67 1.70 2.84
12 September 2012 0.70 1.77 2.92
13 September 2012 0.65 1.75 2.95
14 September 2012 0.72 1.88 3.09
17 September 2012 0.73 1.85 3.03
18 September 2012 0.71 1.82 3.00
19 September 2012 0.70 1.79 2.97
20 September 2012 0.70 1.80 2.96
21 September 2012 0.68 1.77 2.95
24 September 2012 0.68 1.74 2.91
25 September 2012 0.66 1.70 2.86
26 September 2012 0.63 1.64 2.79
27 September 2012 0.64 1.66 2.83
28 September 2012 0.62 1.65 2.82
1 October 2012 0.62 1.64 2.81
2 October 2012 0.61 1.64 2.81
3 October 2012 0.61 1.64 2.82
4 October 2012 0.63 1.70 2.89
5 October 2012 0.67 1.75 2.96
8 October 2012 ND ND ND
9 October 2012 0.67 1.74 2.93
10 October 2012 0.66 1.72 2.89
11 October 2012 0.67 1.70 2.86
12 October 2012 0.67 1.69 2.83
15 October 2012 0.67 1.70 2.85
16 October 2012 0.70 1.75 2.91
17 October 2012 0.78 1.83 2.98
18 October 2012 0.79 1.86 3.02
19 October 2012 0.77 1.79 2.94
22 October 2012 0.79 1.83 2.95
23 October 2012 0.77 1.79 2.91
24 October 2012 0.76 1.80 2.93
25 October 2012 0.82 1.86 2.98
26 October 2012 0.76 1.78 2.92
29 October 2012 0.74 1.74 2.87
30 October 2012 ND ND ND
31 October 2012 0.72 1.72 2.85
1 November 2012 0.73 1.75 2.89
2 November 2012 0.73 1.75 2.91
5 November 2012 0.70 1.72 2.88
6 November 2012 0.75 1.78 2.92
7 November 2012 0.67 1.68 2.83
8 November 2012 0.65 1.62 2.77
9 November 2012 0.65 1.61 2.75
12 November 2012 ND ND ND
13 November 2012 0.63 1.59 2.72
14 November 2012 0.63 1.59 2.73
15 November 2012 0.62 1.58 2.72
16 November 2012 0.62 1.58 2.73
19 November 2012 0.64 1.61 2.76
20 November 2012 0.67 1.66 2.82
21 November 2012 0.69 1.69 2.83
22 November 2012 ND ND ND
23 November 2012 0.70 1.70 2.83
26 November 2012 0.68 1.66 2.80
27 November 2012 0.66 1.64 2.79
28 November 2012 0.64 1.63 2.79
29 November 2012 0.63 1.62 2.79
30 November 2012 0.61 1.62 2.81
3 December 2012 0.63 1.63 2.80
4 December 2012 0.63 1.62 2.78
5 December 2012 0.61 1.60 2.78
6 December 2012 0.60 1.59 2.76
7 December 2012 0.63 1.64 2.81
10 December 2012 0.62 1.63 2.80
11 December 2012 0.64 1.66 2.83
12 December 2012 0.66 1.72 2.90
13 December 2012 0.70 1.74 2.90
14 December 2012 0.70 1.72 2.87
17 December 2012 0.74 1.78 2.94
18 December 2012 0.78 1.84 3.00
19 December 2012 0.77 1.82 2.99
20 December 2012 0.77 1.81 2.98
21 December 2012 0.75 1.77 2.93
24 December 2012 0.77 1.79 2.94
25 December 2012 ND ND ND
26 December 2012 0.76 1.77 2.94
27 December 2012 0.72 1.74 2.89
28 December 2012 0.72 1.73 2.88
31 December 2012 0.72 1.78 2.95
1 January 2013 ND ND ND
2 January 2013 0.76 1.86 3.04
3 January 2013 0.81 1.92 3.12
4 January 2013 0.82 1.93 3.10
7 January 2013 0.82 1.92 3.10
8 January 2013 0.79 1.89 3.06
9 January 2013 0.77 1.88 3.06
10 January 2013 0.80 1.91 3.08
11 January 2013 0.78 1.89 3.05
14 January 2013 0.78 1.89 3.05
15 January 2013 0.75 1.86 3.02
16 January 2013 0.75 1.84 3.01
17 January 2013 0.79 1.89 3.06
18 January 2013 0.77 1.87 3.03
21 January 2013 ND ND ND
22 January 2013 0.76 1.86 3.02
23 January 2013 0.76 1.86 3.02
24 January 2013 0.78 1.88 3.04
25 January 2013 0.87 1.98 3.14
28 January 2013 0.89 2.00 3.15
29 January 2013 0.90 2.03 3.18
30 January 2013 0.88 2.03 3.19
31 January 2013 0.88 2.02 3.17
1 February 2013 0.88 2.04 3.21
4 February 2013 0.85 2.00 3.17
5 February 2013 0.88 2.04 3.21
6 February 2013 0.84 2.00 3.18
7 February 2013 0.83 1.99 3.17
8 February 2013 0.84 1.99 3.17
11 February 2013 0.85 1.99 3.16
12 February 2013 0.88 2.02 3.19
13 February 2013 0.92 2.05 3.23
14 February 2013 0.86 2.00 3.17
15 February 2013 0.87 2.01 3.18
18 February 2013 ND ND ND
19 February 2013 0.89 2.03 3.21
20 February 2013 0.88 2.02 3.20
21 February 2013 0.86 1.99 3.17
22 February 2013 0.84 1.97 3.15
25 February 2013 0.78 1.88 3.08
26 February 2013 0.78 1.88 3.08
27 February 2013 0.78 1.91 3.11
28 February 2013 0.77 1.89 3.10
1 March 2013 0.75 1.86 3.06
4 March 2013 0.76 1.88 3.08
5 March 2013 0.77 1.90 3.10
6 March 2013 0.81 1.95 3.15
7 March 2013 0.85 2.00 3.20
8 March 2013 0.90 2.06 3.25
11 March 2013 0.90 2.07 3.26
12 March 2013 0.88 2.03 3.22
13 March 2013 0.89 2.04 3.22
14 March 2013 0.88 2.04 3.25
15 March 2013 0.84 2.01 3.22
18 March 2013 0.81 1.96 3.18
19 March 2013 0.79 1.92 3.13
20 March 2013 0.81 1.96 3.19
21 March 2013 0.81 1.95 3.15
22 March 2013 0.80 1.93 3.13
25 March 2013 0.80 1.93 3.14
26 March 2013 0.79 1.92 3.13
27 March 2013 0.76 1.87 3.09
28 March 2013 0.77 1.87 3.10
29 March 2013 ND ND ND
1 April 2013 0.76 1.86 3.08
2 April 2013 0.78 1.88 3.10
3 April 2013 0.73 1.83 3.05
4 April 2013 0.69 1.78 2.99
5 April 2013 0.68 1.72 2.87
8 April 2013 0.71 1.76 2.91
9 April 2013 0.70 1.78 2.94
10 April 2013 0.74 1.84 3.01
11 April 2013 0.74 1.82 3.01
12 April 2013 0.70 1.75 2.92
15 April 2013 0.69 1.72 2.88
16 April 2013 0.71 1.75 2.91
17 April 2013 0.71 1.73 2.89
18 April 2013 0.71 1.72 2.87
19 April 2013 0.72 1.73 2.88
22 April 2013 0.70 1.72 2.88
23 April 2013 0.71 1.74 2.90
24 April 2013 0.70 1.73 2.89
25 April 2013 0.71 1.74 2.91
26 April 2013 0.68 1.70 2.87
29 April 2013 0.68 1.70 2.88
30 April 2013 0.68 1.70 2.88
1 May 2013 0.65 1.66 2.83
2 May 2013 0.65 1.66 2.82
3 May 2013 0.73 1.78 2.96
6 May 2013 0.74 1.80 2.98
7 May 2013 0.75 1.82 3.00
8 May 2013 0.75 1.81 2.99
9 May 2013 0.75 1.81 3.01
10 May 2013 0.82 1.90 3.10
13 May 2013 0.83 1.92 3.13
14 May 2013 0.85 1.96 3.17
15 May 2013 0.84 1.94 3.16
16 May 2013 0.79 1.87 3.09
17 May 2013 0.84 1.95 3.17
20 May 2013 0.85 1.97 3.18
21 May 2013 0.84 1.94 3.14
22 May 2013 0.91 2.03 3.21
23 May 2013 0.91 2.02 3.20
24 May 2013 0.90 2.01 3.18
27 May 2013 ND ND ND
28 May 2013 1.02 2.15 3.31
29 May 2013 1.02 2.13 3.27
30 May 2013 1.01 2.13 3.28
31 May 2013 1.05 2.16 3.30
3 June 2013 1.03 2.13 3.27
4 June 2013 1.05 2.14 3.30
5 June 2013 1.02 2.10 3.25
6 June 2013 1.01 2.08 3.23
7 June 2013 1.10 2.17 3.33
10 June 2013 1.13 2.22 3.36
11 June 2013 1.12 2.20 3.33
12 June 2013 1.15 2.25 3.37
13 June 2013 1.11 2.19 3.33
14 June 2013 1.04 2.14 3.28
17 June 2013 1.06 2.19 3.35
18 June 2013 1.07 2.20 3.34
19 June 2013 1.24 2.33 3.41
20 June 2013 1.31 2.41 3.49
21 June 2013 1.42 2.52 3.56
24 June 2013 1.48 2.57 3.56
25 June 2013 1.49 2.60 3.60
26 June 2013 1.45 2.55 3.58
27 June 2013 1.38 2.49 3.54
28 June 2013 1.41 2.52 3.52
1 July 2013 1.39 2.50 3.48
2 July 2013 1.38 2.48 3.47
3 July 2013 1.42 2.52 3.49
4 July 2013 ND ND ND
5 July 2013 1.60 2.73 3.68
8 July 2013 1.51 2.65 3.63
9 July 2013 1.50 2.65 3.64
10 July 2013 1.54 2.70 3.68
11 July 2013 1.40 2.60 3.64
12 July 2013 1.43 2.61 3.64
15 July 2013 1.40 2.57 3.61
16 July 2013 1.38 2.55 3.58
17 July 2013 1.33 2.52 3.57
18 July 2013 1.35 2.56 3.63
19 July 2013 1.31 2.50 3.56
22 July 2013 1.32 2.50 3.55
23 July 2013 1.33 2.53 3.58
24 July 2013 1.40 2.61 3.65
25 July 2013 1.38 2.61 3.65
26 July 2013 1.36 2.58 3.61
29 July 2013 1.37 2.61 3.66
30 July 2013 1.39 2.63 3.67
31 July 2013 1.38 2.60 3.64
1 August 2013 1.49 2.74 3.77
2 August 2013 1.36 2.63 3.69
5 August 2013 1.39 2.67 3.73
6 August 2013 1.39 2.67 3.73
7 August 2013 1.38 2.61 3.68
8 August 2013 1.36 2.58 3.65
9 August 2013 1.36 2.57 3.63
12 August 2013 1.39 2.61 3.67
13 August 2013 1.49 2.71 3.75
14 August 2013 1.48 2.71 3.75
15 August 2013 1.54 2.77 3.81
16 August 2013 1.60 2.84 3.86
19 August 2013 1.63 2.88 3.89
20 August 2013 1.57 2.82 3.86
21 August 2013 1.64 2.87 3.90
22 August 2013 1.71 2.90 3.88
23 August 2013 1.66 2.82 3.80
26 August 2013 1.61 2.79 3.77
27 August 2013 1.56 2.72 3.70
28 August 2013 1.62 2.78 3.75
29 August 2013 1.60 2.75 3.70
30 August 2013 1.62 2.78 3.70
2 September 2013 ND ND ND
3 September 2013 1.68 2.86 3.79
4 September 2013 1.74 2.90 3.80
5 September 2013 1.85 2.98 3.88
6 September 2013 1.77 2.94 3.87
9 September 2013 1.71 2.90 3.84
10 September 2013 1.78 2.96 3.88
11 September 2013 1.72 2.93 3.85
12 September 2013 1.72 2.92 3.85
13 September 2013 1.71 2.90 3.84
16 September 2013 1.65 2.88 3.87
17 September 2013 1.62 2.86 3.84
18 September 2013 1.43 2.69 3.75
19 September 2013 1.49 2.76 3.80
20 September 2013 1.50 2.75 3.77
23 September 2013 1.48 2.72 3.73
24 September 2013 1.44 2.67 3.67
25 September 2013 1.41 2.63 3.65
26 September 2013 1.43 2.66 3.69
27 September 2013 1.40 2.64 3.68
30 September 2013 1.39 2.64 3.69
1 October 2013 1.42 2.66 3.72
2 October 2013 1.38 2.63 3.70
3 October 2013 1.36 2.62 3.71
4 October 2013 1.41 2.66 3.73
7 October 2013 1.41 2.65 3.70
8 October 2013 1.43 2.66 3.70
9 October 2013 1.43 2.68 3.73
10 October 2013 1.44 2.71 3.75
11 October 2013 1.42 2.70 3.74
14 October 2013 ND ND ND
15 October 2013 1.45 2.75 3.78
16 October 2013 1.41 2.69 3.72
17 October 2013 1.35 2.61 3.66
18 October 2013 1.35 2.60 3.65
21 October 2013 1.38 2.63 3.68
22 October 2013 1.30 2.54 3.61
23 October 2013 1.30 2.51 3.59
24 October 2013 1.32 2.53 3.61
25 October 2013 1.30 2.53 3.60
28 October 2013 1.31 2.54 3.61
29 October 2013 1.29 2.53 3.62
30 October 2013 1.30 2.55 3.63
31 October 2013 1.31 2.57 3.63
1 November 2013 1.37 2.65 3.69
4 November 2013 1.36 2.63 3.70
5 November 2013 1.39 2.69 3.76
6 November 2013 1.34 2.67 3.77
7 November 2013 1.31 2.63 3.71
8 November 2013 1.42 2.77 3.84
11 November 2013 ND ND ND
12 November 2013 1.47 2.80 3.86
13 November 2013 1.41 2.75 3.83
14 November 2013 1.34 2.69 3.79
15 November 2013 1.36 2.71 3.80
18 November 2013 1.33 2.67 3.76
19 November 2013 1.37 2.71 3.80
20 November 2013 1.39 2.80 3.90
21 November 2013 1.38 2.79 3.89
22 November 2013 1.37 2.75 3.84
25 November 2013 1.37 2.74 3.83
26 November 2013 1.34 2.71 3.80
27 November 2013 1.36 2.74 3.81
28 November 2013 ND ND ND
29 November 2013 1.37 2.75 3.82
2 December 2013 1.43 2.81 3.86
3 December 2013 1.40 2.79 3.84
4 December 2013 1.45 2.84 3.90
5 December 2013 1.49 2.88 3.92
6 December 2013 1.51 2.88 3.90
9 December 2013 1.50 2.86 3.88
10 December 2013 1.46 2.81 3.83
11 December 2013 1.50 2.86 3.87
12 December 2013 1.55 2.89 3.91
13 December 2013 1.55 2.88 3.88
16 December 2013 1.55 2.89 3.90
17 December 2013 1.52 2.85 3.88
18 December 2013 1.55 2.89 3.90
19 December 2013 1.63 2.94 3.91
20 December 2013 1.66 2.89 3.82
23 December 2013 1.68 2.94 3.85
24 December 2013 1.73 2.99 3.90
25 December 2013 ND ND ND
26 December 2013 1.74 3.00 3.92
27 December 2013 1.74 3.02 3.94
30 December 2013 1.71 2.99 3.90
31 December 2013 1.75 3.04 3.96
1 January 2014 ND ND ND
2 January 2014 1.72 3.00 3.92
3 January 2014 1.73 3.01 3.93
6 January 2014 1.70 2.98 3.90
7 January 2014 1.69 2.96 3.88
8 January 2014 1.77 3.01 3.90
9 January 2014 1.75 2.97 3.88
10 January 2014 1.64 2.88 3.80
13 January 2014 1.60 2.84 3.77
14 January 2014 1.65 2.88 3.80
15 January 2014 1.68 2.90 3.81
16 January 2014 1.66 2.86 3.77
17 January 2014 1.64 2.84 3.75
20 January 2014 ND ND ND
21 January 2014 1.67 2.85 3.74
22 January 2014 1.72 2.87 3.75
23 January 2014 1.62 2.79 3.68
24 January 2014 1.58 2.75 3.64
27 January 2014 1.61 2.78 3.67
28 January 2014 1.59 2.77 3.68
29 January 2014 1.52 2.69 3.62
30 January 2014 1.55 2.72 3.65
31 January 2014 1.49 2.67 3.61
3 February 2014 1.44 2.61 3.55
4 February 2014 1.46 2.64 3.59
5 February 2014 1.50 2.70 3.66
6 February 2014 1.52 2.73 3.67
7 February 2014 1.47 2.71 3.67
10 February 2014 1.48 2.70 3.66
11 February 2014 1.54 2.75 3.69
12 February 2014 1.59 2.80 3.72
13 February 2014 1.51 2.73 3.70
14 February 2014 1.53 2.75 3.69
17 February 2014 ND ND ND
18 February 2014 1.50 2.71 3.68
19 February 2014 1.53 2.73 3.71
20 February 2014 1.57 2.76 3.73
21 February 2014 1.56 2.73 3.69
24 February 2014 1.57 2.75 3.70
25 February 2014 1.53 2.70 3.66
26 February 2014 1.50 2.67 3.63
27 February 2014 1.49 2.65 3.60
28 February 2014 1.51 2.66 3.59
3 March 2014 1.46 2.60 3.55
4 March 2014 1.54 2.70 3.64
5 March 2014 1.54 2.70 3.64
6 March 2014 1.57 2.74 3.68
7 March 2014 1.65 2.80 3.72
10 March 2014 1.64 2.79 3.73
11 March 2014 1.62 2.77 3.70
12 March 2014 1.59 2.73 3.66
13 March 2014 1.53 2.66 3.60
14 March 2014 1.55 2.65 3.59
17 March 2014 1.58 2.70 3.63
18 March 2014 1.56 2.68 3.62
19 March 2014 1.75 2.78 3.66
20 March 2014 1.73 2.79 3.67
21 March 2014 1.73 2.75 3.61
24 March 2014 1.76 2.74 3.57
25 March 2014 1.76 2.75 3.59
26 March 2014 1.70 2.71 3.55
27 March 2014 1.70 2.69 3.52
28 March 2014 1.74 2.73 3.55
31 March 2014 1.73 2.73 3.56
1 April 2014 1.74 2.77 3.60
2 April 2014 1.80 2.82 3.65
3 April 2014 1.79 2.80 3.62
4 April 2014 1.71 2.74 3.59
7 April 2014 1.68 2.71 3.56
8 April 2014 1.67 2.69 3.54
9 April 2014 1.65 2.71 3.57
10 April 2014 1.59 2.65 3.52
11 April 2014 1.58 2.63 3.48
14 April 2014 1.61 2.65 3.48
15 April 2014 1.63 2.64 3.46
16 April 2014 1.67 2.65 3.45
17 April 2014 1.75 2.73 3.52
18 April 2014 ND ND ND
21 April 2014 1.74 2.73 3.52
22 April 2014 1.76 2.73 3.50
23 April 2014 1.73 2.70 3.47
24 April 2014 1.74 2.70 3.46
25 April 2014 1.72 2.68 3.45
28 April 2014 1.73 2.70 3.47
29 April 2014 1.74 2.71 3.49
30 April 2014 1.69 2.67 3.47
1 May 2014 1.66 2.63 3.41
2 May 2014 1.67 2.60 3.37
5 May 2014 1.68 2.63 3.41
6 May 2014 1.68 2.61 3.38
7 May 2014 1.65 2.62 3.40
8 May 2014 1.63 2.61 3.45
9 May 2014 1.63 2.62 3.47
12 May 2014 1.67 2.66 3.49
13 May 2014 1.62 2.61 3.45
14 May 2014 1.57 2.54 3.37
15 May 2014 1.55 2.50 3.33
16 May 2014 1.56 2.52 3.34
19 May 2014 1.56 2.54 3.39
20 May 2014 1.53 2.52 3.38
21 May 2014 1.55 2.54 3.42
22 May 2014 1.57 2.56 3.43
23 May 2014 1.55 2.54 3.40
26 May 2014 ND ND ND
27 May 2014 1.56 2.52 3.37
28 May 2014 1.50 2.44 3.29
29 May 2014 1.52 2.45 3.31
30 May 2014 1.54 2.48 3.33
2 June 2014 1.60 2.54 3.38
3 June 2014 1.65 2.60 3.43
4 June 2014 1.65 2.61 3.45
5 June 2014 1.63 2.59 3.44
6 June 2014 1.66 2.60 3.44
9 June 2014 1.69 2.62 3.45
10 June 2014 1.71 2.64 3.47
11 June 2014 1.70 2.65 3.47
12 June 2014 1.66 2.58 3.41
13 June 2014 1.70 2.60 3.41
16 June 2014 1.71 2.61 3.40
17 June 2014 1.77 2.66 3.44
18 June 2014 1.71 2.61 3.43
19 June 2014 1.71 2.64 3.47
20 June 2014 1.71 2.63 3.44
23 June 2014 1.72 2.63 3.45
24 June 2014 1.70 2.59 3.41
25 June 2014 1.68 2.57 3.38
26 June 2014 1.64 2.53 3.35
27 June 2014 1.64 2.54 3.36
30 June 2014 1.62 2.53 3.34
1 July 2014 1.66 2.58 3.40
2 July 2014 1.71 2.64 3.46
3 July 2014 1.74 2.65 3.47
4 July 2014 ND ND ND
7 July 2014 1.74 2.63 3.44
8 July 2014 1.70 2.58 3.38
9 July 2014 1.68 2.57 3.37
10 July 2014 1.66 2.55 3.38
11 July 2014 1.65 2.53 3.34
14 July 2014 1.68 2.55 3.36
15 July 2014 1.70 2.56 3.37
16 July 2014 1.71 2.55 3.35
17 July 2014 1.65 2.47 3.27
18 July 2014 1.69 2.50 3.29
21 July 2014 1.70 2.49 3.26
22 July 2014 1.68 2.48 3.25
23 July 2014 1.67 2.48 3.26
24 July 2014 1.72 2.52 3.30
25 July 2014 1.69 2.48 3.24
28 July 2014 1.73 2.50 3.26
29 July 2014 1.70 2.47 3.22
30 July 2014 1.77 2.57 3.31
31 July 2014 1.76 2.58 3.32
1 August 2014 1.67 2.52 3.29
4 August 2014 1.66 2.51 3.30
5 August 2014 1.66 2.49 3.28
6 August 2014 1.66 2.49 3.27
7 August 2014 1.60 2.43 3.23
8 August 2014 1.62 2.44 3.23
11 August 2014 1.62 2.44 3.24
12 August 2014 1.63 2.46 3.27
13 August 2014 1.59 2.43 3.24
14 August 2014 1.58 2.40 3.20
15 August 2014 1.55 2.34 3.13
18 August 2014 1.58 2.39 3.20
19 August 2014 1.59 2.40 3.21
20 August 2014 1.65 2.43 3.22
21 August 2014 1.64 2.41 3.19
22 August 2014 1.68 2.40 3.16
25 August 2014 1.69 2.39 3.13
26 August 2014 1.68 2.39 3.15
27 August 2014 1.65 2.37 3.11
28 August 2014 1.63 2.34 3.08
29 August 2014 1.63 2.35 3.09
1 September 2014 ND ND ND
2 September 2014 1.69 2.42 3.17
3 September 2014 1.69 2.41 3.15
4 September 2014 1.71 2.45 3.21
5 September 2014 1.69 2.46 3.23
8 September 2014 1.72 2.48 3.23
9 September 2014 1.76 2.50 3.23
10 September 2014 1.79 2.54 3.26
11 September 2014 1.79 2.54 3.27
12 September 2014 1.83 2.62 3.35
15 September 2014 1.80 2.60 3.34
16 September 2014 1.78 2.60 3.36
17 September 2014 1.82 2.62 3.37
18 September 2014 1.85 2.63 3.36
19 September 2014 1.83 2.59 3.29
22 September 2014 1.80 2.57 3.28
23 September 2014 1.78 2.54 3.25
24 September 2014 1.82 2.57 3.28
25 September 2014 1.75 2.52 3.22
26 September 2014 1.80 2.54 3.22
29 September 2014 1.77 2.50 3.18
30 September 2014 1.78 2.52 3.21
1 October 2014 1.69 2.42 3.12
2 October 2014 1.70 2.44 3.15
3 October 2014 1.73 2.45 3.13
6 October 2014 1.70 2.43 3.12
7 October 2014 1.64 2.36 3.06
8 October 2014 1.57 2.35 3.07
9 October 2014 1.58 2.34 3.07
10 October 2014 1.55 2.31 3.03
13 October 2014 ND ND ND
14 October 2014 1.45 2.21 2.95
15 October 2014 1.37 2.15 2.92
16 October 2014 1.39 2.17 2.94
17 October 2014 1.44 2.22 2.98
20 October 2014 1.41 2.20 2.96
21 October 2014 1.44 2.23 3.00
22 October 2014 1.46 2.25 3.01
23 October 2014 1.52 2.29 3.05
24 October 2014 1.52 2.29 3.05
27 October 2014 1.51 2.27 3.04
28 October 2014 1.53 2.30 3.06
29 October 2014 1.61 2.34 3.06
30 October 2014 1.58 2.32 3.04
31 October 2014 1.62 2.35 3.07
3 November 2014 1.63 2.36 3.07
4 November 2014 1.63 2.35 3.05
5 November 2014 1.63 2.36 3.06
6 November 2014 1.67 2.39 3.09
7 November 2014 1.60 2.32 3.04
10 November 2014 1.65 2.38 3.09
11 November 2014 ND ND ND
12 November 2014 1.65 2.37 3.09
13 November 2014 1.64 2.35 3.08
14 November 2014 1.62 2.32 3.04
17 November 2014 1.64 2.34 3.06
18 November 2014 1.63 2.32 3.05
19 November 2014 1.66 2.36 3.08
20 November 2014 1.64 2.34 3.05
21 November 2014 1.63 2.31 3.02
24 November 2014 1.62 2.30 3.01
25 November 2014 1.58 2.27 2.97
26 November 2014 1.56 2.24 2.95
27 November 2014 ND ND ND
28 November 2014 1.49 2.18 2.89
1 December 2014 1.52 2.22 2.95
2 December 2014 1.59 2.28 3.00
3 December 2014 1.61 2.29 2.99
4 December 2014 1.59 2.25 2.94
5 December 2014 1.69 2.31 2.97
8 December 2014 1.67 2.26 2.90
9 December 2014 1.63 2.22 2.87
10 December 2014 1.58 2.18 2.83
11 December 2014 1.62 2.19 2.84
12 December 2014 1.53 2.10 2.75
15 December 2014 1.58 2.12 2.74
16 December 2014 1.53 2.07 2.69
17 December 2014 1.61 2.14 2.74
18 December 2014 1.68 2.22 2.82
19 December 2014 1.66 2.17 2.77
22 December 2014 1.67 2.17 2.75
23 December 2014 1.76 2.26 2.85
24 December 2014 1.76 2.27 2.83
25 December 2014 ND ND ND
26 December 2014 1.75 2.25 2.81
29 December 2014 1.72 2.22 2.78
30 December 2014 1.68 2.20 2.76
31 December 2014 1.65 2.17 2.75
1 January 2015 ND ND ND
2 January 2015 1.61 2.12 2.69
5 January 2015 1.57 2.04 2.60
6 January 2015 1.50 1.97 2.52
7 January 2015 1.47 1.96 2.52
8 January 2015 1.50 2.03 2.59
9 January 2015 1.45 1.98 2.55
12 January 2015 1.39 1.92 2.49
13 January 2015 1.37 1.91 2.49
14 January 2015 1.33 1.86 2.47
15 January 2015 1.22 1.77 2.40
16 January 2015 1.29 1.83 2.44
19 January 2015 ND ND ND
20 January 2015 1.31 1.82 2.39
21 January 2015 1.35 1.87 2.44
22 January 2015 1.39 1.90 2.46
23 January 2015 1.33 1.81 2.38
26 January 2015 1.36 1.83 2.40
27 January 2015 1.34 1.83 2.40
28 January 2015 1.25 1.73 2.29
29 January 2015 1.28 1.77 2.33
30 January 2015 1.18 1.68 2.25
2 February 2015 1.19 1.68 2.25
3 February 2015 1.28 1.79 2.37
4 February 2015 1.29 1.81 2.39
5 February 2015 1.30 1.83 2.42
6 February 2015 1.48 1.95 2.51
9 February 2015 1.49 1.96 2.52
10 February 2015 1.52 2.01 2.58
11 February 2015 1.53 2.00 2.57
12 February 2015 1.50 1.99 2.58
13 February 2015 1.53 2.02 2.63
16 February 2015 ND ND ND
17 February 2015 1.62 2.14 2.73
18 February 2015 1.52 2.07 2.70
19 February 2015 1.58 2.11 2.73
20 February 2015 1.61 2.13 2.73
23 February 2015 1.56 2.06 2.66
24 February 2015 1.47 1.99 2.60
25 February 2015 1.47 1.96 2.56
26 February 2015 1.54 2.03 2.63
27 February 2015 1.50 2.00 2.60
2 March 2015 1.57 2.08 2.68
3 March 2015 1.61 2.12 2.71
4 March 2015 1.60 2.12 2.72
5 March 2015 1.57 2.11 2.71
6 March 2015 1.70 2.24 2.83
9 March 2015 1.66 2.20 2.80
10 March 2015 1.62 2.14 2.73
11 March 2015 1.60 2.11 2.69
12 March 2015 1.59 2.10 2.69
13 March 2015 1.60 2.13 2.70
16 March 2015 1.57 2.10 2.67
17 March 2015 1.56 2.06 2.61
18 March 2015 1.41 1.93 2.51
19 March 2015 1.48 1.98 2.54
20 March 2015 1.42 1.93 2.50
23 March 2015 1.41 1.92 2.51
24 March 2015 1.37 1.88 2.46
25 March 2015 1.41 1.93 2.50
26 March 2015 1.47 2.01 2.60
27 March 2015 1.42 1.95 2.53
30 March 2015 1.41 1.96 2.55
31 March 2015 1.37 1.94 2.54
1 April 2015 1.32 1.87 2.47
2 April 2015 1.35 1.92 2.53
3 April 2015 1.26 1.85 2.49
6 April 2015 1.31 1.92 2.57
7 April 2015 1.32 1.89 2.52
8 April 2015 1.35 1.92 2.53
9 April 2015 1.40 1.97 2.61
10 April 2015 1.41 1.96 2.58
13 April 2015 1.38 1.94 2.58
14 April 2015 1.34 1.90 2.54
15 April 2015 1.33 1.91 2.55
16 April 2015 1.31 1.90 2.56
17 April 2015 1.31 1.87 2.51
20 April 2015 1.33 1.90 2.56
21 April 2015 1.35 1.92 2.58
22 April 2015 1.41 1.99 2.66
23 April 2015 1.37 1.96 2.63
24 April 2015 1.34 1.93 2.62
27 April 2015 1.36 1.94 2.61
28 April 2015 1.39 2.00 2.68
29 April 2015 1.43 2.06 2.76
30 April 2015 1.43 2.05 2.75
1 May 2015 1.50 2.12 2.82
4 May 2015 1.51 2.16 2.88
5 May 2015 1.54 2.19 2.90
6 May 2015 1.58 2.25 2.98
7 May 2015 1.55 2.18 2.90
8 May 2015 1.50 2.16 2.90
11 May 2015 1.59 2.28 3.03
12 May 2015 1.58 2.28 3.02
13 May 2015 1.57 2.27 3.07
14 May 2015 1.51 2.23 3.03
15 May 2015 1.46 2.14 2.93
18 May 2015 1.54 2.23 3.02
19 May 2015 1.60 2.27 3.05
20 May 2015 1.57 2.26 3.06
21 May 2015 1.53 2.19 2.98
22 May 2015 1.57 2.21 2.99
25 May 2015 ND ND ND
26 May 2015 1.54 2.14 2.89
27 May 2015 1.53 2.14 2.88
28 May 2015 1.51 2.13 2.89
29 May 2015 1.49 2.12 2.88
1 June 2015 1.55 2.19 2.94
2 June 2015 1.61 2.27 3.02
3 June 2015 1.69 2.38 3.11
4 June 2015 1.65 2.31 3.03
5 June 2015 1.75 2.41 3.11
8 June 2015 1.72 2.39 3.11
9 June 2015 1.74 2.42 3.15
10 June 2015 1.80 2.50 3.22
11 June 2015 1.74 2.39 3.11
12 June 2015 1.75 2.39 3.10
15 June 2015 1.71 2.36 3.09
16 June 2015 1.68 2.32 3.06
17 June 2015 1.63 2.32 3.09
18 June 2015 1.65 2.35 3.14
19 June 2015 1.59 2.26 3.05
22 June 2015 1.68 2.37 3.16
23 June 2015 1.71 2.42 3.20
24 June 2015 1.69 2.38 3.16
25 June 2015 1.70 2.40 3.16
26 June 2015 1.75 2.49 3.25
29 June 2015 1.62 2.33 3.09
30 June 2015 1.63 2.35 3.11
1 July 2015 1.70 2.43 3.20
2 July 2015 1.64 2.40 3.19
3 July 2015 ND ND ND
6 July 2015 1.56 2.30 3.08
7 July 2015 1.55 2.27 3.04
8 July 2015 1.50 2.22 2.99
9 July 2015 1.58 2.32 3.11
10 July 2015 1.68 2.42 3.20
13 July 2015 1.71 2.44 3.21
14 July 2015 1.67 2.41 3.20
15 July 2015 1.63 2.36 3.13
16 July 2015 1.66 2.36 3.11
17 July 2015 1.67 2.34 3.08
20 July 2015 1.72 2.38 3.10
21 July 2015 1.69 2.35 3.08
22 July 2015 1.69 2.33 3.04
23 July 2015 1.65 2.28 2.98
24 July 2015 1.64 2.27 2.96
27 July 2015 1.58 2.23 2.93
28 July 2015 1.61 2.26 2.96
29 July 2015 1.62 2.29 2.99
30 July 2015 1.62 2.28 2.96
31 July 2015 1.54 2.20 2.92
3 August 2015 1.52 2.16 2.86
4 August 2015 1.60 2.23 2.90
5 August 2015 1.65 2.28 2.94
6 August 2015 1.62 2.23 2.90
7 August 2015 1.59 2.18 2.83
10 August 2015 1.62 2.24 2.89
11 August 2015 1.53 2.15 2.81
12 August 2015 1.52 2.14 2.84
13 August 2015 1.58 2.19 2.86
14 August 2015 1.61 2.20 2.84
17 August 2015 1.58 2.16 2.81
18 August 2015 1.60 2.20 2.87
19 August 2015 1.50 2.12 2.81
20 August 2015 1.50 2.09 2.76
21 August 2015 1.44 2.05 2.74
24 August 2015 1.39 2.01 2.73
25 August 2015 1.48 2.12 2.84
26 August 2015 1.49 2.18 2.94
27 August 2015 1.49 2.18 2.93
28 August 2015 1.52 2.19 2.92
31 August 2015 1.54 2.21 2.95
1 September 2015 1.49 2.17 2.93
2 September 2015 1.52 2.20 2.97
3 September 2015 1.49 2.18 2.95
4 September 2015 1.47 2.13 2.89
7 September 2015 ND ND ND
8 September 2015 1.53 2.20 2.97
9 September 2015 1.53 2.21 2.96
10 September 2015 1.55 2.23 2.98
11 September 2015 1.52 2.20 2.95
14 September 2015 1.51 2.18 2.95
15 September 2015 1.61 2.28 3.06
16 September 2015 1.62 2.30 3.08
17 September 2015 1.50 2.21 3.02
18 September 2015 1.45 2.13 2.93
21 September 2015 1.51 2.20 3.02
22 September 2015 1.44 2.14 2.94
23 September 2015 1.47 2.16 2.95
24 September 2015 1.44 2.13 2.91
25 September 2015 1.48 2.17 2.96
28 September 2015 1.42 2.10 2.87
29 September 2015 1.37 2.05 2.85
30 September 2015 1.37 2.06 2.87
1 October 2015 1.37 2.05 2.85
2 October 2015 1.29 1.99 2.82
5 October 2015 1.35 2.07 2.90
6 October 2015 1.34 2.05 2.88
7 October 2015 1.37 2.08 2.89
8 October 2015 1.40 2.12 2.96
9 October 2015 1.41 2.12 2.94
12 October 2015 ND ND ND
13 October 2015 1.36 2.06 2.89
14 October 2015 1.29 1.99 2.84
15 October 2015 1.34 2.04 2.87
16 October 2015 1.36 2.04 2.87
19 October 2015 1.35 2.04 2.89
20 October 2015 1.40 2.08 2.92
21 October 2015 1.37 2.04 2.87
22 October 2015 1.36 2.04 2.87
23 October 2015 1.43 2.09 2.90
26 October 2015 1.41 2.07 2.87
27 October 2015 1.38 2.05 2.86
28 October 2015 1.47 2.10 2.87
29 October 2015 1.53 2.19 2.96
30 October 2015 1.52 2.16 2.93
2 November 2015 1.57 2.20 2.95
3 November 2015 1.59 2.23 3.00
4 November 2015 1.64 2.25 3.00
5 November 2015 1.65 2.26 3.01
6 November 2015 1.73 2.34 3.09
9 November 2015 1.75 2.36 3.12
10 November 2015 1.72 2.32 3.10
11 November 2015 ND ND ND
12 November 2015 1.73 2.32 3.09
13 November 2015 1.67 2.28 3.06
16 November 2015 1.66 2.27 3.07
17 November 2015 1.66 2.25 3.04
18 November 2015 1.69 2.27 3.04
19 November 2015 1.68 2.24 3.00
20 November 2015 1.70 2.26 3.02
23 November 2015 1.70 2.25 3.00
24 November 2015 1.66 2.24 3.00
25 November 2015 1.66 2.23 3.00
26 November 2015 ND ND ND
27 November 2015 1.64 2.22 3.00
30 November 2015 1.65 2.21 2.98
1 December 2015 1.59 2.15 2.91
2 December 2015 1.63 2.18 2.91
3 December 2015 1.74 2.33 3.07
4 December 2015 1.71 2.28 3.01
7 December 2015 1.67 2.23 2.95
8 December 2015 1.68 2.24 2.97
9 December 2015 1.64 2.22 2.97
10 December 2015 1.68 2.24 2.98
11 December 2015 1.56 2.13 2.87
14 December 2015 1.66 2.23 2.96
15 December 2015 1.71 2.28 3.00
16 December 2015 1.75 2.30 3.02
17 December 2015 1.73 2.24 2.94
18 December 2015 1.67 2.19 2.90
21 December 2015 1.67 2.20 2.92
22 December 2015 1.71 2.24 2.96
23 December 2015 1.74 2.27 3.00
24 December 2015 1.73 2.25 2.96
25 December 2015 ND ND ND
28 December 2015 1.73 2.24 2.95
29 December 2015 1.81 2.32 3.04
30 December 2015 1.80 2.31 3.04
31 December 2015 1.76 2.27 3.01
1 January 2016 ND ND ND
4 January 2016 1.73 2.24 2.98
5 January 2016 1.73 2.25 3.01
6 January 2016 1.65 2.18 2.94
7 January 2016 1.61 2.16 2.92
8 January 2016 1.57 2.13 2.91
11 January 2016 1.58 2.17 2.96
12 January 2016 1.55 2.12 2.89
13 January 2016 1.51 2.08 2.85
14 January 2016 1.52 2.10 2.90
15 January 2016 1.46 2.03 2.81
18 January 2016 ND ND ND
19 January 2016 1.49 2.06 2.82
20 January 2016 1.44 2.01 2.77
21 January 2016 1.44 2.02 2.79
22 January 2016 1.49 2.07 2.83
25 January 2016 1.47 2.03 2.80
26 January 2016 1.45 2.01 2.79
27 January 2016 1.43 2.02 2.80
28 January 2016 1.40 2.00 2.79
29 January 2016 1.33 1.94 2.75
1 February 2016 1.38 1.97 2.77
2 February 2016 1.28 1.87 2.67
3 February 2016 1.27 1.88 2.70
4 February 2016 1.25 1.87 2.70
5 February 2016 1.25 1.86 2.68
8 February 2016 1.16 1.75 2.56
9 February 2016 1.15 1.74 2.55
10 February 2016 1.15 1.71 2.53
11 February 2016 1.11 1.63 2.50
12 February 2016 1.20 1.74 2.60
15 February 2016 ND ND ND
16 February 2016 1.23 1.78 2.64
17 February 2016 1.26 1.81 2.68
18 February 2016 1.21 1.75 2.62
19 February 2016 1.24 1.76 2.61
22 February 2016 1.25 1.77 2.62
23 February 2016 1.23 1.74 2.60
24 February 2016 1.21 1.75 2.61
25 February 2016 1.16 1.71 2.58
26 February 2016 1.23 1.76 2.63
29 February 2016 1.22 1.74 2.61
1 March 2016 1.31 1.83 2.70
2 March 2016 1.34 1.84 2.69
3 March 2016 1.33 1.83 2.65
4 March 2016 1.38 1.88 2.70
7 March 2016 1.42 1.91 2.71
8 March 2016 1.34 1.83 2.63
9 March 2016 1.39 1.90 2.68
10 March 2016 1.45 1.93 2.70
11 March 2016 1.49 1.98 2.75
14 March 2016 1.49 1.97 2.74
15 March 2016 1.50 1.97 2.73
16 March 2016 1.41 1.94 2.73
17 March 2016 1.39 1.91 2.69
18 March 2016 1.34 1.88 2.68
21 March 2016 1.38 1.92 2.72
22 March 2016 1.42 1.94 2.72
23 March 2016 1.37 1.88 2.65
24 March 2016 1.39 1.91 2.67
25 March 2016 ND ND ND
28 March 2016 1.37 1.89 2.66
29 March 2016 1.29 1.81 2.60
30 March 2016 1.26 1.83 2.65
31 March 2016 1.21 1.78 2.61
1 April 2016 1.24 1.79 2.62
4 April 2016 1.22 1.78 2.60
5 April 2016 1.17 1.73 2.54
6 April 2016 1.20 1.76 2.58
7 April 2016 1.14 1.70 2.52
8 April 2016 1.16 1.72 2.55
11 April 2016 1.16 1.73 2.56
12 April 2016 1.22 1.79 2.61
13 April 2016 1.22 1.77 2.58
14 April 2016 1.26 1.80 2.61
15 April 2016 1.22 1.76 2.56
18 April 2016 1.24 1.78 2.58
19 April 2016 1.26 1.79 2.60
20 April 2016 1.32 1.85 2.66
21 April 2016 1.35 1.88 2.69
22 April 2016 1.37 1.89 2.70
25 April 2016 1.38 1.91 2.72
26 April 2016 1.40 1.94 2.76
27 April 2016 1.33 1.87 2.71
28 April 2016 1.28 1.84 2.68
29 April 2016 1.28 1.83 2.66
2 May 2016 1.32 1.88 2.71
3 May 2016 1.25 1.81 2.66
4 May 2016 1.23 1.79 2.64
5 May 2016 1.20 1.76 2.60
6 May 2016 1.23 1.79 2.62
9 May 2016 1.20 1.77 2.61
10 May 2016 1.20 1.77 2.61
11 May 2016 1.20 1.73 2.58
12 May 2016 1.24 1.75 2.60
13 May 2016 1.22 1.71 2.55
16 May 2016 1.26 1.75 2.59
17 May 2016 1.29 1.76 2.59
18 May 2016 1.41 1.87 2.67
19 May 2016 1.38 1.85 2.64
20 May 2016 1.38 1.85 2.63
23 May 2016 1.38 1.84 2.63
24 May 2016 1.41 1.86 2.65
25 May 2016 1.40 1.87 2.67
26 May 2016 1.35 1.83 2.64
27 May 2016 1.39 1.85 2.65
30 May 2016 ND ND ND
31 May 2016 1.37 1.84 2.64
1 June 2016 1.39 1.85 2.63
2 June 2016 1.36 1.81 2.58
3 June 2016 1.23 1.71 2.52
6 June 2016 1.25 1.73 2.55
7 June 2016 1.23 1.72 2.54
8 June 2016 1.23 1.71 2.51
9 June 2016 1.22 1.68 2.48
10 June 2016 1.17 1.64 2.44
13 June 2016 1.14 1.62 2.43
14 June 2016 1.15 1.62 2.43
15 June 2016 1.10 1.60 2.43
16 June 2016 1.10 1.57 2.39
17 June 2016 1.13 1.62 2.43
20 June 2016 1.17 1.67 2.47
21 June 2016 1.22 1.71 2.50
22 June 2016 1.20 1.69 2.50
23 June 2016 1.25 1.74 2.55
24 June 2016 1.08 1.57 2.42
27 June 2016 1.00 1.46 2.28
28 June 2016 1.00 1.46 2.27
29 June 2016 1.03 1.50 2.30
30 June 2016 1.01 1.49 2.30
1 July 2016 1.00 1.46 2.24
4 July 2016 ND ND ND
5 July 2016 0.94 1.37 2.14
6 July 2016 0.95 1.38 2.14
7 July 2016 0.97 1.40 2.14
8 July 2016 0.95 1.37 2.11
11 July 2016 1.03 1.43 2.14
12 July 2016 1.10 1.53 2.24
13 July 2016 1.07 1.48 2.18
14 July 2016 1.10 1.53 2.25
15 July 2016 1.15 1.60 2.30
18 July 2016 1.14 1.59 2.30
19 July 2016 1.12 1.56 2.27
20 July 2016 1.15 1.59 2.30
21 July 2016 1.11 1.57 2.29
22 July 2016 1.13 1.57 2.29
25 July 2016 1.15 1.58 2.29
26 July 2016 1.15 1.57 2.28
27 July 2016 1.10 1.52 2.23
28 July 2016 1.09 1.52 2.23
29 July 2016 1.03 1.46 2.18
1 August 2016 1.06 1.51 2.24
2 August 2016 1.07 1.55 2.29
3 August 2016 1.07 1.55 2.29
4 August 2016 1.03 1.51 2.25
5 August 2016 1.13 1.59 2.32
8 August 2016 1.15 1.59 2.30
9 August 2016 1.11 1.55 2.25
10 August 2016 1.07 1.50 2.23
11 August 2016 1.16 1.57 2.28
12 August 2016 1.10 1.51 2.23
15 August 2016 1.14 1.55 2.27
16 August 2016 1.16 1.57 2.29
17 August 2016 1.15 1.56 2.27
18 August 2016 1.12 1.53 2.26
19 August 2016 1.17 1.58 2.29
22 August 2016 1.15 1.55 2.24
23 August 2016 1.15 1.55 2.24
24 August 2016 1.13 1.56 2.24
25 August 2016 1.16 1.58 2.27
26 August 2016 1.23 1.62 2.29
29 August 2016 1.18 1.57 2.22
30 August 2016 1.18 1.57 2.23
31 August 2016 1.19 1.58 2.23
1 September 2016 1.18 1.57 2.23
2 September 2016 1.20 1.60 2.28
5 September 2016 ND ND ND
6 September 2016 1.13 1.55 2.24
7 September 2016 1.12 1.54 2.23
8 September 2016 1.19 1.61 2.32
9 September 2016 1.23 1.67 2.39
12 September 2016 1.21 1.68 2.40
13 September 2016 1.26 1.73 2.47
14 September 2016 1.21 1.70 2.44
15 September 2016 1.20 1.71 2.48
16 September 2016 1.21 1.70 2.44
19 September 2016 1.22 1.70 2.45
20 September 2016 1.20 1.69 2.43
21 September 2016 1.20 1.66 2.39
22 September 2016 1.18 1.63 2.34
23 September 2016 1.16 1.62 2.34
26 September 2016 1.13 1.59 2.32
27 September 2016 1.12 1.56 2.28
28 September 2016 1.13 1.57 2.29
29 September 2016 1.12 1.56 2.28
30 September 2016 1.14 1.60 2.32
3 October 2016 1.18 1.63 2.34
4 October 2016 1.22 1.69 2.40
5 October 2016 1.26 1.72 2.44
6 October 2016 1.28 1.75 2.46
7 October 2016 1.26 1.73 2.46
10 October 2016 ND ND ND
11 October 2016 1.30 1.77 2.50
12 October 2016 1.31 1.79 2.51
13 October 2016 1.27 1.75 2.48
14 October 2016 1.28 1.80 2.55
17 October 2016 1.26 1.77 2.52
18 October 2016 1.24 1.75 2.51
19 October 2016 1.24 1.76 2.51
20 October 2016 1.26 1.76 2.50
21 October 2016 1.25 1.74 2.48
24 October 2016 1.27 1.77 2.52
25 October 2016 1.29 1.77 2.50
26 October 2016 1.30 1.79 2.53
27 October 2016 1.33 1.85 2.60
28 October 2016 1.33 1.86 2.62
31 October 2016 1.31 1.84 2.58
1 November 2016 1.30 1.83 2.58
2 November 2016 1.26 1.81 2.56
3 November 2016 1.26 1.82 2.60
4 November 2016 1.24 1.79 2.56
7 November 2016 1.29 1.83 2.60
8 November 2016 1.34 1.88 2.63
9 November 2016 1.49 2.07 2.88
10 November 2016 1.56 2.15 2.94
11 November 2016 ND ND ND
14 November 2016 1.66 2.23 2.99
15 November 2016 1.68 2.23 2.97
16 November 2016 1.68 2.22 2.92
17 November 2016 1.73 2.29 3.01
18 November 2016 1.80 2.34 3.01
21 November 2016 1.79 2.33 3.00
22 November 2016 1.77 2.31 3.00
23 November 2016 1.83 2.36 3.02
24 November 2016 ND ND ND
25 November 2016 1.83 2.36 3.01
28 November 2016 1.80 2.32 2.99
29 November 2016 1.78 2.30 2.95
30 November 2016 1.83 2.37 3.02
1 December 2016 1.90 2.45 3.10
2 December 2016 1.84 2.40 3.08
5 December 2016 1.84 2.39 3.05
6 December 2016 1.84 2.39 3.08
7 December 2016 1.80 2.34 3.02
8 December 2016 1.83 2.40 3.10
9 December 2016 1.89 2.47 3.16
12 December 2016 1.90 2.49 3.16
13 December 2016 1.92 2.48 3.14
14 December 2016 2.02 2.54 3.14
15 December 2016 2.10 2.60 3.16
16 December 2016 2.07 2.60 3.19
19 December 2016 2.03 2.54 3.12
20 December 2016 2.06 2.57 3.15
21 December 2016 2.04 2.55 3.12
22 December 2016 2.04 2.55 3.12
23 December 2016 2.04 2.55 3.12
26 December 2016 ND ND ND
27 December 2016 2.07 2.57 3.14
28 December 2016 2.02 2.51 3.09
29 December 2016 1.96 2.49 3.08
30 December 2016 1.93 2.45 3.06
2 January 2017 ND ND ND
3 January 2017 1.94 2.45 3.04
4 January 2017 1.94 2.46 3.05
5 January 2017 1.86 2.37 2.96
6 January 2017 1.92 2.42 3.00
9 January 2017 1.89 2.38 2.97
10 January 2017 1.89 2.38 2.97
11 January 2017 1.89 2.38 2.96
12 January 2017 1.87 2.36 3.01
13 January 2017 1.90 2.40 2.99
16 January 2017 ND ND ND
17 January 2017 1.84 2.33 2.93
18 January 2017 1.93 2.42 3.00
19 January 2017 1.97 2.47 3.04
20 January 2017 1.95 2.48 3.05
23 January 2017 1.88 2.41 2.99
24 January 2017 1.94 2.47 3.05
25 January 2017 1.99 2.53 3.10
26 January 2017 1.95 2.51 3.08
27 January 2017 1.94 2.49 3.06
30 January 2017 1.94 2.49 3.08
31 January 2017 1.90 2.45 3.05
1 February 2017 1.93 2.48 3.08
2 February 2017 1.92 2.48 3.09
3 February 2017 1.93 2.49 3.11
6 February 2017 1.86 2.42 3.05
7 February 2017 1.85 2.40 3.02
8 February 2017 1.81 2.34 2.96
9 February 2017 1.88 2.40 3.02
10 February 2017 1.89 2.41 3.01
13 February 2017 1.92 2.43 3.03
14 February 2017 1.98 2.47 3.07
15 February 2017 2.01 2.51 3.09
16 February 2017 1.95 2.45 3.05
17 February 2017 1.92 2.42 3.03
20 February 2017 ND ND ND
21 February 2017 1.93 2.43 3.04
22 February 2017 1.92 2.42 3.04
23 February 2017 1.87 2.38 3.02
24 February 2017 1.80 2.31 2.95
27 February 2017 1.87 2.36 2.98
28 February 2017 1.89 2.36 2.97
1 March 2017 1.99 2.46 3.06
2 March 2017 2.03 2.49 3.09
3 March 2017 2.02 2.49 3.08
6 March 2017 2.02 2.49 3.10
7 March 2017 2.05 2.52 3.11
8 March 2017 2.08 2.57 3.15
9 March 2017 2.13 2.60 3.19
10 March 2017 2.11 2.58 3.16
13 March 2017 2.14 2.62 3.20
14 March 2017 2.13 2.60 3.17
15 March 2017 2.02 2.51 3.11
16 March 2017 2.05 2.53 3.14
17 March 2017 2.03 2.50 3.11
20 March 2017 2.00 2.47 3.08
21 March 2017 1.96 2.43 3.04
22 March 2017 1.95 2.40 3.02
23 March 2017 1.95 2.41 3.02
24 March 2017 1.93 2.40 3.00
27 March 2017 1.93 2.38 2.98
28 March 2017 1.97 2.42 3.02
29 March 2017 1.93 2.39 2.99
30 March 2017 1.96 2.42 3.03
31 March 2017 1.93 2.40 3.02
3 April 2017 1.88 2.35 2.98
4 April 2017 1.88 2.36 2.99
5 April 2017 1.85 2.34 2.98
6 April 2017 1.87 2.34 2.99
7 April 2017 1.92 2.38 3.00
10 April 2017 1.91 2.37 2.99
11 April 2017 1.84 2.32 2.93
12 April 2017 1.81 2.28 2.92
13 April 2017 1.77 2.24 2.89
14 April 2017 ND ND ND
17 April 2017 1.79 2.26 2.92
18 April 2017 1.71 2.18 2.84
19 April 2017 1.74 2.21 2.87
20 April 2017 1.78 2.24 2.89
21 April 2017 1.77 2.24 2.89
24 April 2017 1.81 2.28 2.93
25 April 2017 1.87 2.35 2.99
26 April 2017 1.84 2.32 2.97
27 April 2017 1.81 2.30 2.96
28 April 2017 1.81 2.29 2.96
1 May 2017 1.84 2.33 3.00
2 May 2017 1.81 2.29 2.97
3 May 2017 1.86 2.33 2.97
4 May 2017 1.88 2.36 3.00
5 May 2017 1.89 2.36 2.99
8 May 2017 1.91 2.39 3.02
9 May 2017 1.94 2.42 3.04
10 May 2017 1.94 2.41 3.03
11 May 2017 1.93 2.39 3.03
12 May 2017 1.85 2.33 2.98
15 May 2017 1.86 2.34 3.00
16 May 2017 1.86 2.33 2.99
17 May 2017 1.76 2.22 2.91
18 May 2017 1.78 2.23 2.90
19 May 2017 1.79 2.23 2.90
22 May 2017 1.80 2.25 2.91
23 May 2017 1.84 2.29 2.95
24 May 2017 1.79 2.26 2.92
25 May 2017 1.78 2.25 2.92
26 May 2017 1.79 2.25 2.92
29 May 2017 ND ND ND
30 May 2017 1.76 2.21 2.88
31 May 2017 1.75 2.21 2.87
1 June 2017 1.76 2.21 2.87
2 June 2017 1.71 2.15 2.80
5 June 2017 1.74 2.18 2.84
6 June 2017 1.71 2.14 2.81
7 June 2017 1.74 2.18 2.84
8 June 2017 1.75 2.19 2.85
9 June 2017 1.77 2.21 2.86
12 June 2017 1.78 2.21 2.86
13 June 2017 1.79 2.21 2.87
14 June 2017 1.74 2.15 2.79
15 June 2017 1.76 2.16 2.78
16 June 2017 1.75 2.16 2.78
19 June 2017 1.80 2.19 2.79
20 June 2017 1.77 2.16 2.74
21 June 2017 1.78 2.16 2.73
22 June 2017 1.76 2.15 2.72
23 June 2017 1.77 2.15 2.71
26 June 2017 1.77 2.14 2.70
27 June 2017 1.83 2.21 2.75
28 June 2017 1.81 2.22 2.77
29 June 2017 1.85 2.27 2.82
30 June 2017 1.89 2.31 2.84
3 July 2017 1.93 2.35 2.86
4 July 2017 ND ND ND
5 July 2017 1.92 2.33 2.85
6 July 2017 1.94 2.37 2.90
7 July 2017 1.95 2.39 2.93
10 July 2017 1.93 2.38 2.93
11 July 2017 1.92 2.37 2.92
12 July 2017 1.88 2.33 2.89
13 July 2017 1.89 2.35 2.92
14 July 2017 1.87 2.33 2.91
17 July 2017 1.86 2.31 2.89
18 July 2017 1.82 2.27 2.85
19 July 2017 1.83 2.27 2.85
20 July 2017 1.82 2.27 2.83
21 July 2017 1.81 2.24 2.81
24 July 2017 1.83 2.26 2.83
25 July 2017 1.90 2.33 2.91
26 July 2017 1.83 2.29 2.89
27 July 2017 1.84 2.32 2.93
28 July 2017 1.83 2.30 2.89
31 July 2017 1.84 2.30 2.89
1 August 2017 1.80 2.26 2.86
2 August 2017 1.82 2.27 2.85
3 August 2017 1.79 2.24 2.81
4 August 2017 1.82 2.27 2.84
7 August 2017 1.81 2.26 2.84
8 August 2017 1.84 2.29 2.86
9 August 2017 1.81 2.24 2.82
10 August 2017 1.78 2.20 2.79
11 August 2017 1.74 2.19 2.79
14 August 2017 1.77 2.22 2.81
15 August 2017 1.83 2.27 2.84
16 August 2017 1.79 2.23 2.81
17 August 2017 1.76 2.19 2.78
18 August 2017 1.77 2.19 2.78
21 August 2017 1.76 2.18 2.77
22 August 2017 1.80 2.22 2.79
23 August 2017 1.76 2.17 2.75
24 August 2017 1.78 2.19 2.77
25 August 2017 1.77 2.17 2.75
28 August 2017 1.74 2.16 2.76
29 August 2017 1.70 2.13 2.74
30 August 2017 1.72 2.15 2.75
31 August 2017 1.70 2.12 2.73
1 September 2017 1.73 2.16 2.77
4 September 2017 ND ND ND
5 September 2017 1.65 2.07 2.69
6 September 2017 1.69 2.10 2.72
7 September 2017 1.63 2.05 2.66
8 September 2017 1.64 2.06 2.67
11 September 2017 1.71 2.14 2.75
12 September 2017 1.75 2.17 2.78
13 September 2017 1.78 2.20 2.79
14 September 2017 1.79 2.20 2.77
15 September 2017 1.81 2.20 2.77
18 September 2017 1.83 2.23 2.80
19 September 2017 1.84 2.24 2.81
20 September 2017 1.89 2.28 2.82
21 September 2017 1.89 2.27 2.80
22 September 2017 1.88 2.26 2.80
25 September 2017 1.85 2.22 2.76
26 September 2017 1.87 2.24 2.78
27 September 2017 1.91 2.31 2.86
28 September 2017 1.89 2.31 2.87
29 September 2017 1.92 2.33 2.86
2 October 2017 1.94 2.34 2.87
3 October 2017 1.92 2.33 2.87
4 October 2017 1.92 2.33 2.87
5 October 2017 1.94 2.35 2.89
6 October 2017 1.97 2.37 2.91
9 October 2017 ND ND ND
10 October 2017 1.95 2.35 2.88
11 October 2017 1.95 2.35 2.88
12 October 2017 1.95 2.33 2.86
13 October 2017 1.91 2.28 2.81
16 October 2017 1.95 2.30 2.82
17 October 2017 1.97 2.30 2.80
18 October 2017 1.99 2.34 2.85
19 October 2017 1.98 2.33 2.83
20 October 2017 2.03 2.39 2.89
23 October 2017 2.01 2.38 2.89
24 October 2017 2.05 2.42 2.92
25 October 2017 2.06 2.44 2.95
26 October 2017 2.07 2.46 2.96
27 October 2017 2.03 2.42 2.93
30 October 2017 2.00 2.37 2.88
31 October 2017 2.01 2.38 2.88
1 November 2017 2.01 2.37 2.85
2 November 2017 2.00 2.35 2.83
3 November 2017 1.99 2.34 2.82
6 November 2017 1.99 2.32 2.80
7 November 2017 1.99 2.32 2.77
8 November 2017 2.01 2.32 2.79
9 November 2017 2.01 2.33 2.81
10 November 2017 2.06 2.40 2.88
13 November 2017 2.08 2.40 2.87
14 November 2017 2.06 2.38 2.84
15 November 2017 2.04 2.33 2.77
16 November 2017 2.07 2.37 2.81
17 November 2017 2.06 2.35 2.78
20 November 2017 2.09 2.37 2.78
21 November 2017 2.11 2.36 2.76
22 November 2017 2.05 2.32 2.75
23 November 2017 ND ND ND
24 November 2017 2.07 2.34 2.76
27 November 2017 2.06 2.32 2.76
28 November 2017 2.07 2.34 2.77
29 November 2017 2.09 2.37 2.81
30 November 2017 2.14 2.42 2.83
1 December 2017 2.13 2.37 2.76
4 December 2017 2.15 2.37 2.77
5 December 2017 2.15 2.36 2.73
6 December 2017 2.11 2.33 2.71
7 December 2017 2.14 2.37 2.76
8 December 2017 2.14 2.38 2.77
11 December 2017 2.16 2.39 2.77
12 December 2017 2.18 2.40 2.79
13 December 2017 2.12 2.36 2.74
14 December 2017 2.14 2.35 2.71
15 December 2017 2.16 2.35 2.68
18 December 2017 2.17 2.39 2.74
19 December 2017 2.23 2.46 2.82
20 December 2017 2.24 2.49 2.88
21 December 2017 2.26 2.48 2.84
22 December 2017 2.26 2.48 2.83
25 December 2017 ND ND ND
26 December 2017 2.25 2.47 2.82
27 December 2017 2.22 2.42 2.75
28 December 2017 2.23 2.43 2.75
29 December 2017 2.20 2.40 2.74
1 January 2018 ND ND ND
2 January 2018 2.25 2.46 2.81
3 January 2018 2.25 2.44 2.78
4 January 2018 2.27 2.46 2.79
5 January 2018 2.29 2.47 2.81
8 January 2018 2.29 2.49 2.81
9 January 2018 2.33 2.55 2.88
10 January 2018 2.32 2.55 2.88
11 January 2018 2.32 2.54 2.91
12 January 2018 2.35 2.55 2.85
15 January 2018 ND ND ND
16 January 2018 2.36 2.54 2.83
17 January 2018 2.39 2.57 2.84
18 January 2018 2.43 2.62 2.90
19 January 2018 2.45 2.64 2.91
22 January 2018 2.46 2.66 2.93
23 January 2018 2.43 2.63 2.90
24 January 2018 2.43 2.65 2.93
25 January 2018 2.41 2.63 2.89
26 January 2018 2.47 2.66 2.91
29 January 2018 2.49 2.70 2.94
30 January 2018 2.51 2.73 2.98
31 January 2018 2.52 2.72 2.95
1 February 2018 2.56 2.78 3.01
2 February 2018 2.58 2.84 3.08
5 February 2018 2.50 2.77 3.04
6 February 2018 2.52 2.79 3.06
7 February 2018 2.57 2.84 3.12
8 February 2018 2.57 2.85 3.14
9 February 2018 2.52 2.83 3.14
12 February 2018 2.56 2.86 3.14
13 February 2018 2.54 2.83 3.11
14 February 2018 2.65 2.91 3.18
15 February 2018 2.65 2.90 3.15
16 February 2018 2.63 2.87 3.13
19 February 2018 ND ND ND
20 February 2018 2.65 2.88 3.15
21 February 2018 2.69 2.94 3.22

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

Source: Department of the Treasury.

Return to text

Figure 32. Yield and spread on agency mortgage-backed securities

Series: Yield and spread

Horizon: January 3, 2000, to February 16, 2018

Description: Daily data are plotted as two curves. Units for the yield series are percent and are along the left axis. Units for the spread series are basis points and are along the right axis.

The yield series starts at just below 8 at the beginning of 2000, sharply increasing to about 8.5 in mid-2000 before declining to approximately 4.25 by mid-2003. The series then increases to approximately 6.4 by mid-2006 before declining to approximately 4 by early 2009 and approximately 2 by late 2012. The series increases again to approximately 3.75 by late 2013, gradually declining to 2.5 before slightly increasing to 3 in mid-2015. The series declines to 2.4 at the end of 2016 and then increases sharply to slightly more than 3. In 2017, the series fluctuates between 2.75 and 3.25, and at the start of 2018 the series increases, ending around 3.5 in February 2018.

The spread series starts at approximately 125 in 2000. A rise to about 175 occurs in mid-2000, and then the series hovers at that number throughout 2001. The series increases to approximately 200 by late 2002. The series declines to approximately 100 by early 2007, then spikes to approximately 275 by the beginning of 2008, where it oscillates throughout 2008 before declining to approximately 150 by mid-2009. The series then rises to 175 by early 2011, followed by a steady drop to 80 by late 2012. One year later the series rises to 150, then decreases to 80 by February 2018.

Note: The data are daily. Yield shown is for the Fannie Mae 30-year current coupon, the coupon rate at which new mortgage-backed securities would be priced at par, or face, value. Spread shown is to the average of the 5- and 10-year nominal Treasury yields. The data extend through February 16, 2018.

Source: Department of the Treasury; Barclays.

Return to text

Figure 33. Equity prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 3, 2000, to February 21, 2018

Description: Daily data are plotted as two curves. Units for all series have been indexed to 100 based on their respective values on December 31, 1999.

The Dow Jones bank index series starts in January 2000 at 100. The series increases to approximately 125 by mid-2002 and returns to around 100 in early 2003. The series then rebounds and steadily increases to its peak just below 175 in mid-2007 before it crashes to about 25 in early 2009. From 2009 through 2011, the series fluctuates between 50 and 75, then steadily rises to about 100 by then end of 2015. After a drop to about 75 in early 2016, the series rises sharply through 2016 and 2017 and ends at about 145 in February 2018.

The S&P 500 index series starts in January 2000 at 100. The series steadily decreases to around 65 in early 2003 and recovers to about 100 in late 2007 before falling again to approximately 50 by the beginning of 2009. The series steadily increases to just under 150 in 2015 and fluctuates between 125 and 150 in late 2015 through 2016. The series then rises to its peak of about 195 at the very beginning of 2018 and finishes around 175 in February 2018.

Source: Standard & Poor's Dow Jones Indices via Bloomberg. (For Dow Jones Indices licensing information, see the note on the Contents page, or Figure 15.)

Return to text

Developments Related to Financial Stability: Figure A. Forward price-to-earnings ratio of S&P 500 firms

Monthly
Ratio

Period Price-to-earning ratio
January 1985 8.26
February 1985 9.18
March 1985 8.67
April 1985 8.93
May 1985 9.12
June 1985 9.21
July 1985 9.72
August 1985 9.32
September 1985 9.04
October 1985 9.17
November 1985 9.84
December 1985 10.47
January 1986 10.16
February 1986 10.79
March 1986 11.77
April 1986 12.19
May 1986 12.03
June 1986 12.37
July 1986 11.81
August 1986 12.36
September 1986 11.65
October 1986 11.67
November 1986 11.85
December 1986 12.23
January 1987 12.89
February 1987 13.96
March 1987 14.13
April 1987 13.27
May 1987 13.69
June 1987 13.96
July 1987 14.26
August 1987 14.81
September 1987 13.84
October 1987 13.21
November 1987 10.50
December 1987 10.55
January 1988 10.33
February 1988 10.89
March 1988 11.05
April 1988 10.98
May 1988 9.88
June 1988 10.66
July 1988 10.33
August 1988 9.78
September 1988 9.99
October 1988 10.12
November 1988 9.47
December 1988 9.81
January 1989 10.06
February 1989 10.14
March 1989 10.12
April 1989 10.43
May 1989 10.73
June 1989 10.85
July 1989 11.24
August 1989 11.56
September 1989 11.51
October 1989 11.47
November 1989 11.52
December 1989 11.88
January 1990 11.53
February 1990 11.32
March 1990 11.49
April 1990 11.65
May 1990 12.07
June 1990 12.38
July 1990 12.39
August 1990 11.50
September 1990 10.79
October 1990 10.30
November 1990 11.18
December 1990 11.66
January 1991 11.25
February 1991 13.43
March 1991 13.77
April 1991 14.45
May 1991 13.64
June 1991 13.90
July 1991 14.15
August 1991 14.40
September 1991 14.21
October 1991 14.31
November 1991 14.46
December 1991 14.01
January 1992 15.37
February 1992 15.00
March 1992 14.85
April 1992 14.81
May 1992 14.70
June 1992 14.02
July 1992 14.43
August 1992 14.45
September 1992 14.41
October 1992 14.00
November 1992 14.52
December 1992 14.70
January 1993 14.62
February 1993 14.67
March 1993 15.01
April 1993 15.04
May 1993 14.72
June 1993 14.64
July 1993 14.64
August 1993 14.77
September 1993 14.81
October 1993 14.65
November 1993 14.68
December 1993 14.49
January 1994 14.76
February 1994 14.62
March 1994 14.35
April 1994 13.47
May 1994 13.43
June 1994 13.48
July 1994 13.01
August 1994 13.22
September 1994 13.12
October 1994 12.94
November 1994 12.57
December 1994 12.11
January 1995 12.33
February 1995 12.49
March 1995 12.51
April 1995 12.67
May 1995 12.92
June 1995 13.07
July 1995 13.32
August 1995 13.37
September 1995 13.68
October 1995 13.78
November 1995 13.82
December 1995 14.34
January 1996 14.03
February 1996 15.24
March 1996 14.82
April 1996 14.80
May 1996 15.21
June 1996 14.72
July 1996 14.42
August 1996 14.94
September 1996 15.27
October 1996 15.63
November 1996 16.09
December 1996 15.87
January 1997 16.48
February 1997 17.36
March 1997 16.63
April 1997 16.00
May 1997 17.36
June 1997 18.35
July 1997 19.23
August 1997 18.68
September 1997 18.92
October 1997 19.20
November 1997 18.60
December 1997 18.87
January 1998 18.66
February 1998 20.36
March 1998 21.42
April 1998 21.90
May 1998 21.69
June 1998 21.42
July 1998 22.77
August 1998 21.16
September 1998 20.01
October 1998 19.28
November 1998 22.02
December 1998 22.30
January 1999 23.71
February 1999 23.53
March 1999 24.73
April 1999 24.96
May 1999 24.74
June 1999 24.30
July 1999 25.44
August 1999 23.91
September 1999 23.47
October 1999 22.55
November 1999 24.50
December 1999 24.42
January 2000 24.85
February 2000 24.03
March 2000 23.73
April 2000 23.91
May 2000 23.88
June 2000 24.10
July 2000 24.09
August 2000 23.86
September 2000 23.87
October 2000 21.46
November 2000 22.26
December 2000 22.11
January 2001 21.98
February 2001 22.08
March 2001 19.72
April 2001 21.41
May 2001 22.24
June 2001 21.67
July 2001 21.61
August 2001 21.17
September 2001 18.43
October 2001 20.37
November 2001 21.49
December 2001 21.57
January 2002 20.99
February 2002 20.46
March 2002 20.74
April 2002 20.17
May 2002 19.39
June 2002 18.11
July 2002 16.15
August 2002 16.60
September 2002 15.72
October 2002 15.77
November 2002 16.01
December 2002 16.12
January 2003 16.48
February 2003 15.33
March 2003 15.70
April 2003 15.67
May 2003 16.55
June 2003 17.68
July 2003 17.27
August 2003 16.94
September 2003 17.41
October 2003 17.50
November 2003 17.10
December 2003 17.43
January 2004 18.10
February 2004 18.09
March 2004 17.40
April 2004 17.10
May 2004 15.97
June 2004 16.41
July 2004 15.92
August 2004 15.51
September 2004 15.77
October 2004 15.49
November 2004 16.16
December 2004 16.32
January 2005 15.95
February 2005 16.16
March 2005 15.64
April 2005 15.30
May 2005 15.27
June 2005 15.41
July 2005 15.40
August 2005 15.13
September 2005 14.95
October 2005 14.33
November 2005 14.60
December 2005 14.98
January 2006 14.90
February 2006 14.93
March 2006 15.05
April 2006 14.99
May 2006 14.29
June 2006 13.69
July 2006 13.90
August 2006 14.12
September 2006 14.26
October 2006 14.65
November 2006 14.80
December 2006 14.82
January 2007 15.01
February 2007 15.39
March 2007 14.56
April 2007 15.31
May 2007 15.51
June 2007 15.30
July 2007 15.41
August 2007 13.87
September 2007 15.01
October 2007 15.01
November 2007 14.32
December 2007 14.20
January 2008 13.49
February 2008 13.67
March 2008 13.09
April 2008 13.80
May 2008 14.30
June 2008 13.51
July 2008 12.60
August 2008 13.29
September 2008 12.01
October 2008 9.93
November 2008 9.74
December 2008 11.87
January 2009 11.48
February 2009 12.46
March 2009 12.42
April 2009 13.51
May 2009 14.66
June 2009 14.73
July 2009 14.80
August 2009 15.20
September 2009 15.91
October 2009 15.85
November 2009 15.12
December 2009 14.89
January 2010 14.80
February 2010 13.81
March 2010 14.44
April 2010 14.83
May 2010 12.99
June 2010 12.82
July 2010 12.49
August 2010 12.10
September 2010 12.36
October 2010 12.84
November 2010 12.57
December 2010 13.03
January 2011 13.21
February 2011 13.70
March 2011 12.61
April 2011 12.97
May 2011 12.90
June 2011 12.07
July 2011 12.64
August 2011 11.28
September 2011 11.24
October 2011 11.50
November 2011 11.68
December 2011 11.40
January 2012 12.33
February 2012 12.63
March 2012 12.96
April 2012 12.66
May 2012 12.01
June 2012 11.89
July 2012 12.59
August 2012 12.92
September 2012 13.34
October 2012 13.21
November 2012 12.19
December 2012 12.86
January 2013 13.12
February 2013 13.53
March 2013 13.72
April 2013 13.59
May 2013 14.48
June 2013 14.10
July 2013 14.51
August 2013 14.58
September 2013 14.84
October 2013 14.71
November 2013 15.03
December 2013 15.20
January 2014 15.42
February 2014 15.44
March 2014 15.60
April 2014 15.49
May 2014 15.45
June 2014 15.83
July 2014 15.97
August 2014 15.55
September 2014 15.89
October 2014 14.76
November 2014 16.19
December 2014 16.11
January 2015 16.23
February 2015 17.35
March 2015 17.27
April 2015 17.29
May 2015 17.09
June 2015 16.96
July 2015 16.98
August 2015 16.75
September 2015 16.09
October 2015 16.14
November 2015 16.80
December 2015 16.69
January 2016 15.32
February 2016 15.91
March 2016 16.69
April 2016 17.07
May 2016 16.65
June 2016 16.68
July 2016 17.32
August 2016 17.46
September 2016 16.85
October 2016 16.81
November 2016 16.88
December 2016 17.26
January 2017 17.18
February 2017 17.91
March 2017 18.04
April 2017 17.54
May 2017 17.50
June 2017 17.91
July 2017 18.23
August 2017 18.09
September 2017 18.18
October 2017 18.44
November 2017 18.14
December 2017 18.63
January 2018 18.72
February 2018 17.27

Note: The February 2018 value is based on a mid-month estimate. The data depict the aggregate forward price-to-earnings ratio of S&P 500 firms. The historical median, 14.65, is based on data from 1985 to the present. Shaded bars indicate periods of recession as defined by the National Bureau of Economic Research: July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009. Data are based on 12-month-ahead expected earnings per share.

Source: Staff estimates based on Thomson Reuters, IBES.

Return to text

Developments Related to Financial Stability: Figure B. Private nonfinancial sector credit-to-GDP gap

Quarterly
Percentage point difference from trend

Period Corporate business Noncorporate business Household
1980:Q1 -2.826 0.567 0.470
1980:Q2 -2.720 0.968 0.776
1980:Q3 -3.070 1.047 0.617
1980:Q4 -3.673 0.693 -0.531
1981:Q1 -4.644 0.418 -1.923
1981:Q2 -3.787 0.664 -1.623
1981:Q3 -3.629 0.489 -2.422
1981:Q4 -3.215 0.817 -2.208
1982:Q1 -2.344 1.205 -1.599
1982:Q2 -2.119 1.304 -2.025
1982:Q3 -1.794 1.557 -2.658
1982:Q4 -2.162 1.650 -2.627
1983:Q1 -2.066 1.740 -3.485
1983:Q2 -2.488 1.535 -3.877
1983:Q3 -2.705 1.377 -4.115
1983:Q4 -2.946 1.352 -4.090
1984:Q1 -2.821 1.431 -4.226
1984:Q2 -2.354 1.637 -4.269
1984:Q3 -1.908 1.963 -4.276
1984:Q4 -1.139 2.313 -3.744
1985:Q1 -1.260 2.461 -2.544
1985:Q2 -0.994 2.735 -2.101
1985:Q3 -0.882 2.576 -1.612
1985:Q4 0.025 2.392 -0.175
1986:Q1 0.373 2.524 0.072
1986:Q2 1.110 2.752 0.477
1986:Q3 1.760 2.788 1.088
1986:Q4 2.699 2.818 1.952
1987:Q1 2.950 2.903 1.743
1987:Q2 2.945 2.765 2.039
1987:Q3 3.219 2.694 2.154
1987:Q4 3.144 2.453 0.986
1988:Q1 3.475 2.582 1.471
1988:Q2 3.480 2.549 1.259
1988:Q3 3.430 2.642 1.218
1988:Q4 3.696 2.491 0.968
1989:Q1 3.701 2.301 0.614
1989:Q2 3.881 2.153 0.505
1989:Q3 3.661 2.057 0.482
1989:Q4 4.028 2.071 0.880
1990:Q1 3.828 1.733 0.821
1990:Q2 3.736 1.425 0.661
1990:Q3 3.689 1.249 0.786
1990:Q4 3.963 1.220 1.353
1991:Q1 3.331 1.055 1.480
1991:Q2 2.632 0.779 1.199
1991:Q3 1.813 0.286 0.759
1991:Q4 0.922 -0.009 0.789
1992:Q1 0.297 -0.368 0.262
1992:Q2 -0.454 -0.790 -0.537
1992:Q3 -0.937 -1.168 -1.015
1992:Q4 -1.647 -1.539 -1.382
1993:Q1 -1.617 -1.807 -1.515
1993:Q2 -1.588 -2.065 -1.707
1993:Q3 -1.477 -2.323 -1.575
1993:Q4 -1.689 -2.643 -1.926
1994:Q1 -1.483 -2.862 -2.170
1994:Q2 -1.670 -3.112 -2.649
1994:Q3 -1.555 -3.217 -2.686
1994:Q4 -1.610 -3.426 -2.714
1995:Q1 -1.260 -3.427 -2.686
1995:Q2 -0.774 -3.447 -2.485
1995:Q3 -0.920 -3.494 -2.439
1995:Q4 -0.818 -3.544 -2.643
1996:Q1 -0.968 -3.552 -2.297
1996:Q2 -1.163 -3.681 -2.964
1996:Q3 -1.180 -3.646 -3.208
1996:Q4 -1.584 -3.700 -3.664
1997:Q1 -1.563 -3.670 -3.845
1997:Q2 -1.528 -3.700 -4.364
1997:Q3 -1.111 -3.687 -4.746
1997:Q4 -0.890 -3.566 -4.967
1998:Q1 -0.273 -3.317 -4.846
1998:Q2 0.370 -3.027 -4.608
1998:Q3 0.569 -2.863 -5.223
1998:Q4 0.654 -2.748 -5.600
1999:Q1 1.297 -2.521 -5.373
1999:Q2 1.505 -2.401 -5.133
1999:Q3 2.356 -2.196 -5.166
1999:Q4 2.036 -2.054 -5.596
2000:Q1 2.728 -1.846 -4.841
2000:Q2 2.690 -1.773 -5.593
2000:Q3 2.950 -1.625 -4.854
2000:Q4 3.030 -1.435 -5.017
2001:Q1 2.904 -1.200 -4.604
2001:Q2 2.930 -1.112 -4.142
2001:Q3 3.228 -0.853 -2.279
2001:Q4 3.163 -0.654 -2.180
2002:Q1 2.754 -0.631 -1.737
2002:Q2 2.237 -0.557 -1.442
2002:Q3 1.714 -0.503 -0.851
2002:Q4 1.474 -0.383 0.515
2003:Q1 1.018 -0.528 1.360
2003:Q2 0.424 -0.737 3.051
2003:Q3 -0.247 -1.135 3.048
2003:Q4 -1.138 -1.393 3.479
2004:Q1 -1.077 -1.198 4.029
2004:Q2 -1.813 -1.133 4.781
2004:Q3 -1.923 -1.046 5.216
2004:Q4 -2.201 -0.972 6.453
2005:Q1 -2.512 -0.867 6.361
2005:Q2 -2.590 -0.579 7.513
2005:Q3 -2.947 -0.402 8.037
2005:Q4 -2.748 -0.134 8.713
2006:Q1 -2.730 0.078 9.557
2006:Q2 -2.481 0.481 10.857
2006:Q3 -2.559 0.927 11.875
2006:Q4 -1.895 1.284 12.369
2007:Q1 -1.454 1.704 12.453
2007:Q2 -0.743 2.061 13.159
2007:Q3 0.153 2.481 13.355
2007:Q4 0.855 2.949 13.702
2008:Q1 1.794 3.446 14.649
2008:Q2 2.082 3.654 13.091
2008:Q3 2.400 3.964 13.332
2008:Q4 2.880 4.895 12.931
2009:Q1 3.045 5.010 12.813
2009:Q2 2.740 4.763 12.879
2009:Q3 1.771 4.332 12.125
2009:Q4 -0.092 3.639 10.547
2010:Q1 -0.483 3.234 9.082
2010:Q2 -1.607 2.691 7.428
2010:Q3 -1.744 2.253 5.847
2010:Q4 -2.775 1.750 4.333
2011:Q1 -2.549 1.516 4.155
2011:Q2 -2.586 0.916 2.275
2011:Q3 -2.312 0.480 0.778
2011:Q4 -2.199 -0.032 -0.448
2012:Q1 -2.447 -0.174 -1.304
2012:Q2 -2.596 -0.233 -2.033
2012:Q3 -2.149 -0.247 -3.022
2012:Q4 -1.521 -0.215 -3.059
2013:Q1 -1.535 -0.464 -3.904
2013:Q2 -1.160 -0.507 -4.274
2013:Q3 -0.788 -0.769 -4.866
2013:Q4 -1.096 -1.081 -5.842
2014:Q1 -0.593 -0.842 -5.711
2014:Q2 -0.887 -0.968 -6.255
2014:Q3 -1.033 -1.105 -7.216
2014:Q4 -0.644 -0.963 -7.377
2015:Q1 -0.120 -0.912 -7.693
2015:Q2 0.246 -0.874 -8.024
2015:Q3 0.473 -0.852 -8.453
2015:Q4 0.689 -0.497 -8.514
2016:Q1 1.711 -0.203 -8.287
2016:Q2 1.487 -0.237 -8.416
2016:Q3 1.651 -0.193 -8.763
2016:Q4 1.204 -0.171 -8.841
2017:Q1 1.958 -0.234 -8.834
2017:Q2 2.015 -0.255 -8.964
2017:Q3 2.100 -0.478 -9.368

Note: The data extend through 2017:Q3 and are smoothed using a Hodrick-Prescott filter. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: January 1980-July 1980, July 1981-November 1982, July 1990-March 1991, March 2001-November 2001, and December 2007-June 2009. Gaps have been weighted by their share of overall credit. GDP is gross domestic product.

Source: Federal Reserve Board, Statistical Release Z.1, "Financial Accounts of the United States"; Bureau of Economic Analysis via Haver Analytics, national income and product accounts, Table 1.1.5: Gross Domestic Product; Board staff calculations.

Return to text

Figure 34. Ratio of total commercial bank credit to nominal gross domestic product

Quarterly

Period Percent
2000:Q1 56.87
2000:Q2 56.90
2000:Q3 57.58
2000:Q4 57.13
2001:Q1 57.68
2001:Q2 57.57
2001:Q3 58.06
2001:Q4 58.17
2002:Q1 57.85
2002:Q2 57.56
2002:Q3 58.20
2002:Q4 60.32
2003:Q1 61.36
2003:Q2 62.23
2003:Q3 61.51
2003:Q4 60.03
2004:Q1 60.08
2004:Q2 60.81
2004:Q3 60.75
2004:Q4 60.94
2005:Q1 61.67
2005:Q2 62.31
2005:Q3 62.82
2005:Q4 63.12
2006:Q1 63.19
2006:Q2 64.27
2006:Q3 65.18
2006:Q4 65.28
2007:Q1 65.70
2007:Q2 66.03
2007:Q3 67.04
2007:Q4 68.04
2008:Q1 69.10
2008:Q2 69.00
2008:Q3 68.92
2008:Q4 71.01
2009:Q1 71.04
2009:Q2 70.43
2009:Q3 68.78
2009:Q4 66.23
2010:Q1 64.50
2010:Q2 62.60
2010:Q3 61.87
2010:Q4 61.30
2011:Q1 60.99
2011:Q2 59.90
2011:Q3 59.72
2011:Q4 59.59
2012:Q1 59.51
2012:Q2 59.47
2012:Q3 59.73
2012:Q4 59.87
2013:Q1 59.66
2013:Q2 59.66
2013:Q3 59.03
2013:Q4 58.57
2014:Q1 59.30
2014:Q2 59.25
2014:Q3 59.26
2014:Q4 59.70
2015:Q1 60.61
2015:Q2 61.01
2015:Q3 61.40
2015:Q4 62.20
2016:Q1 63.17
2016:Q2 63.50
2016:Q3 63.94
2016:Q4 64.38
2017:Q1 64.25
2017:Q2 64.04
2017:Q3 63.72
2017:Q4 63.46

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States"; Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 35. Profitability of bank holding companies

Quarterly
Percent, annual rate

Period Return on assets Return on equity
2000:Q1 1.29 17.64
2000:Q2 0.91 12.50
2000:Q3 1.16 16.00
2000:Q4 1.12 14.99
2001:Q1 0.98 13.20
2001:Q2 0.93 12.13
2001:Q3 0.85 10.96
2001:Q4 0.92 11.82
2002:Q1 1.14 14.54
2002:Q2 1.13 14.21
2002:Q3 1.14 14.17
2002:Q4 1.03 13.14
2003:Q1 1.13 14.30
2003:Q2 1.26 15.98
2003:Q3 1.28 16.45
2003:Q4 1.35 17.23
2004:Q1 1.24 16.03
2004:Q2 1.02 13.07
2004:Q3 1.21 14.91
2004:Q4 1.18 14.33
2005:Q1 1.14 13.63
2005:Q2 1.19 14.31
2005:Q3 1.30 15.72
2005:Q4 1.21 14.86
2006:Q1 1.10 13.72
2006:Q2 1.17 14.60
2006:Q3 1.31 16.31
2006:Q4 1.32 16.36
2007:Q1 0.97 11.92
2007:Q2 1.08 13.67
2007:Q3 0.82 10.58
2007:Q4 -0.14 -1.82
2008:Q1 0.09 1.38
2008:Q2 -0.14 -1.84
2008:Q3 -0.57 -7.67
2008:Q4 -1.60 -21.58
2009:Q1 0.00 0.27
2009:Q2 -0.07 -0.83
2009:Q3 0.19 2.30
2009:Q4 0.10 1.20
2010:Q1 0.39 4.53
2010:Q2 0.53 6.16
2010:Q3 0.45 5.06
2010:Q4 0.50 5.53
2011:Q1 0.59 6.16
2011:Q2 0.43 4.68
2011:Q3 0.94 9.99
2011:Q4 0.59 6.19
2012:Q1 0.58 5.64
2012:Q2 0.71 7.05
2012:Q3 0.72 7.13
2012:Q4 0.89 8.58
2013:Q1 0.81 7.64
2013:Q2 0.86 8.22
2013:Q3 0.82 7.77
2013:Q4 0.92 8.73
2014:Q1 0.85 7.86
2014:Q2 0.82 7.60
2014:Q3 0.87 7.97
2014:Q4 0.82 7.54
2015:Q1 0.96 8.74
2015:Q2 0.96 8.64
2015:Q3 0.98 8.74
2015:Q4 0.85 7.50
2016:Q1 0.81 7.14
2016:Q2 0.93 8.15
2016:Q3 0.95 8.64
2016:Q4 0.94 8.48
2017:Q1 0.95 8.61
2017:Q2 0.95 8.63
2017:Q3 0.96 8.62

Note: The data are quarterly and are seasonally adjusted. The data extend through 2017:Q3.

Source: Federal Reserve Board, Form FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 36. Real gross domestic product growth in selected advanced foreign economies

Percent, annual rate

Period United Kingdom Japan Euro area Canada
2014 3.27 -0.24 1.49 2.53
2015 2.08 1.26 1.98 0.32
2016 1.99 1.52 1.94 1.97
2017:H1 0.99 1.85 2.73 3.97
2017:Q3 2.02 2.22 2.88 1.71
2017:Q4 1.58 0.45 2.38 ND

Note: The data for the United Kingdom and the euro area incorporate flash estimates for 2017:Q4. The data for Japan incorporate the preliminary estimate for 2017:Q4. The data for Canada extend through 2017:Q3.

Source: For the United Kingdom, Office for National Statistics; for Japan, Cabinet Office, Government of Japan; for the euro area, Eurostat; for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Figure 37. Consumer price inflation in selected advanced foreign economies

Monthly
12-month percent change

Period United Kingdom Japan Euro area Canada
January 2014 1.89 1.35 0.77 1.47
February 2014 1.72 1.56 0.71 1.14
March 2014 1.61 1.67 0.47 1.38
April 2014 1.77 3.44 0.71 2.21
May 2014 1.49 3.64 0.49 2.29
June 2014 1.90 3.63 0.50 2.28
July 2014 1.59 3.42 0.38 2.12
August 2014 1.55 3.31 0.36 2.12
September 2014 1.23 3.30 0.32 2.11
October 2014 1.29 2.89 0.38 2.36
November 2014 0.97 2.47 0.28 2.03
December 2014 0.55 2.36 -0.17 1.54
January 2015 0.28 2.46 -0.60 0.97
February 2015 0.03 2.26 -0.27 1.05
March 2015 -0.01 2.36 -0.08 1.20
April 2015 -0.12 0.81 0.01 0.72
May 2015 0.11 0.60 0.34 0.96
June 2015 -0.04 0.40 0.22 1.12
July 2015 0.15 0.30 0.23 1.28
August 2015 0.01 0.20 0.13 1.27
September 2015 -0.12 0.00 -0.09 1.03
October 2015 -0.11 0.20 0.12 1.03
November 2015 0.11 0.20 0.15 1.35
December 2015 0.20 0.00 0.23 1.59
January 2016 0.29 -0.10 0.33 2.00
February 2016 0.28 0.20 -0.15 1.35
March 2016 0.46 0.00 -0.04 1.35
April 2016 0.29 -0.30 -0.24 1.59
May 2016 0.31 -0.50 -0.10 1.50
June 2016 0.46 -0.40 0.08 1.42
July 2016 0.56 -0.40 0.16 1.18
August 2016 0.64 -0.50 0.24 1.10
September 2016 0.98 -0.40 0.41 1.34
October 2016 0.91 0.20 0.51 1.42
November 2016 1.17 0.40 0.57 1.18
December 2016 1.56 0.30 1.14 1.49
January 2017 1.82 0.50 1.76 2.12
February 2017 2.30 0.20 1.98 2.04
March 2017 2.32 0.20 1.54 1.49
April 2017 2.71 0.30 1.89 1.72
May 2017 2.87 0.50 1.40 1.33
June 2017 2.64 0.40 1.26 1.01
July 2017 2.63 0.40 1.32 1.25
August 2017 2.86 0.70 1.50 1.48
September 2017 2.96 0.70 1.53 1.48
October 2017 3.00 0.20 1.38 1.40
November 2017 3.09 0.60 1.54 2.02
December 2017 2.97 1.00 1.35 1.78
January 2018 2.99 ND 1.29 ND

Note: The data for the euro area incorporate the flash estimate for January 2018. The data for Canada and Japan extend through December 2017.

Source: For the United Kingdom, Office for National Statistics; for Japan, Ministry of International Affairs and Communications; for the euro area, Statistical Office of the European Communities; for Canada, Statistics Canada; all via Haver Analytics.

Return to text

Figure 38. Real gross domestic product growth in selected emerging market economies

Percent, annual rate

Period China Korea Mexico Brazil
2014 7.13 2.77 3.47 -0.14
2015 6.77 3.25 2.74 -5.54
2016 6.79 2.41 3.26 -2.43
2017:H1 7.01 3.36 1.68 4.02
2017:Q3 6.54 6.28 -1.16 0.58
2017:Q4 6.41 -0.91 4.06 ND

Note: The data for China are seasonally adjusted by Board staff. The data for Korea, Mexico, and Brazil are seasonally adjusted by their respective government agencies. The data for Mexico incorporate the flash estimate for 2017:Q4. The data for Brazil extend through 2017:Q3.

Source: For China, China National Bureau of Statistics; for Korea, Bank of Korea; for Mexico, Instituto Nacional de Estadistica y Geografia; for Brazil, Instituto Brasileiro de Geografia e Estatistica; all via Haver Analytics.

Return to text

Figure 39. Equity indexes for selected foreign economies

Series: Euro area, Japan, the United Kingdom, and emerging market economies

Horizon: January 8, 2014, to February 21, 2018

Description: The data are weekly averages of daily data, plotted as four curves. The units are along the right axis and are an index with the week ending January 8, 2014, equal to 100. All of the series fluctuate significantly but generally reach interim highs in 2015:Q1 before falling in 2015:Q3 and recovering partially in 2015:Q4. The series then decline again, reaching their lowest levels at the start of 2016 before generally increasing through the rest of 2016 and 2017. The series continue to increase in the first weeks of 2018, when they reach their highest levels over the time horizon, before dropping sharply in early February. The final data points in mid-February show small upticks. The Japan and emerging market economies (EME) series rise more steeply than the U.K. and euro area series over the second half of 2017 and retain net positive gains relative to mid-2017 even after the downturn in early February. In contrast, the February downturn erases most of the gains that accrued since mid-2017 in the U.K. and euro area series.

The euro area series fluctuates around 100 throughout 2014 before increasing sharply to a peak of about 125 in April 2015. The series then drops to about 100 in September 2015. It recovers briefly to a peak of about 115 in 2015:Q4 before falling sharply to about 95 in 2016:Q1. The series fluctuates around 100 through the first half of 2016 and generally increases to about 125 in 2017:Q2. The series declines gradually to about 120 in 2017:Q3 and then fluctuates around 125 for the remainder of the year. The series peaks at around 130 in January 2018, drops sharply to about 120 in mid-February 2018, and ends with a slight uptick.

The Japan series decreases from around 100 to about 90 in the first half of 2014 before rising to a peak of about 130 in mid-2015. In 2015:Q3, the series falls sharply to about 110. It recovers briefly in 2015:Q4 to a peak of about 125 and then falls sharply again to about 105 in January 2016. The series fluctuates around this level until 2016:Q4, when it increases to about 120. The series generally continues to increase throughout 2017 and peaks just above 145 in January 2018. The series drops sharply to about 130 in mid-February 2018 and ends with an uptick around 135.

The U.K. series fluctuates around 100 from the beginning of 2014 to 2015:Q2, after which it declines to a trough of about 85 in 2016:Q1. The series generally increases throughout 2016 to about 110 in 2017:Q1. It then fluctuates around 110 for the remainder of 2017, increasing slightly to a small peak of about 115 in January 2018. The series then drops sharply to about 105 in February 2018 and ends in a slight uptick.

The EME series fluctuates around 100 in the beginning of 2014 before gradually rising above 110 in 2014:Q3. The series then decreases below 105 before rebounding to around 115 in early 2015. It falls dramatically in 2015:Q3, regains some ground, and falls again to a trough of about 85 in early 2016. The series then rises through 2016:Q3 to above 105 and then drops slightly to about 100 in 2016:Q4. It then increases throughout 2017, reaching a peak just above 140 at the end of January 2018. The series drops sharply to about 130 in mid-February 2018 and ends with an uptick.

Note: The data are weekly averages of daily data and extend through February 21, 2018.

Source: For euro area, DJ Euro Stoxx Index; for Japan, TOPIX Stock Index; for United Kingdom, FTSE 100 Stock Index; for emerging market economies, MSCI Emerging Markets Local Currency Index; all via Bloomberg.

Return to text

Figure 40. Emerging market mutual fund flows and spreads

Series: Bond fund flows, equity fund flows, and EMBI+

Horizon: January 2014 to February 20, 2018

Description: The J.P. Morgan Emerging Market Bond Index Plus (or EMBI+) is an index of total returns of foreign currency denominated debt of selected emerging market economies. EMBI+ data are weekly averages of daily data and are plotted as a curve. The units for EMBI+ are basis points along the left axis. EPFR fund flows are flows into dedicated emerging market economy bond and equity mutual funds and exchange-traded funds. EPFR fund flows data are plotted as stacked bars. The units for both bond and equity fund flows are billions of dollars along the right axis. The EMBI+ series falls for much of the first half of 2014 before trending up in the second half of the year. The EMBI+ series then shows significant volatility through 2015, before peaking above 450 in early 2016. Subsequently, the series falls rapidly. The downward trend continues through the end of 2016, leaving the EMBI+ near 320. The series fluctuates around this level and remains generally stable from 2017 through the end of the horizon. Both bond and equity fund flows are negative in early 2014 before becoming positive in the middle of the year and turning negative again at the end of the year. Total fund flows are volatile over the following quarters but are generally negative for 2015 and early 2016. Fund flows become positive once again throughout 2017 and into January 2018. In February, however, equity fund flows decrease sharply to near-zero values and bond fund flows turn slightly negative.

EMBI+ data begin around 340 before rapidly increasing to around 390 in early February 2014 and then trending down to around 275 in the middle of 2014. The data then trend up through the end of 2014, with the pace rapidly accelerating in December. The series falls off again in early 2015 before rising to about 450 in August and falling back to around 380 in November. The series rises again in early 2016, peaks at about 470 in February, and then decreases, reaching 340 in October. A brief increase in the last months of 2016 brings the EMBI+ back up to around 380 in December. The series then declines through much of 2017, reaching a low point of just below 320 in October before increasing to about 350 in November. The series then declines to about 315 in late January 2018, increases to about 340 in February 2018, and ends in a slight downtick.

Both bond and equity fund flows are negative for 2014:Q1, with the magnitudes for equities larger than those for bonds. The data turn positive in 2014:Q2 and 2014:Q3 before turning negative in 2014:Q4 and 2015:Q1. Flows are slightly positive in 2015:Q2, before turning significantly negative in 2015:Q3. The data for both bond and equity fund flows are negative from 2015:Q3 through 2016:Q1, though volumes decrease in magnitude. In 2016:Q2, equity fund flows remain negative, while bond fund flows are positive. In 2016:Q3, there are pronounced bond and equity fund inflows, and outflows re-emerge in 2016:Q4. Throughout 2017 and January 2018, there are bond and equity fund inflows. In February 2018, bond fund flows become slightly negative, while equity fund flows remain slightly positive, near zero.

Note: The bond and equity fund flow data are quarterly sums of weekly data from January 1, 2014, to December 31, 2017, and monthly sums of weekly data from January 1, 2018, to February 14, 2018. The fund flows data exclude funds located in China. The J.P. Morgan Emerging Markets Bond Index Plus (EMBI+) data are weekly averages of daily data and extend through February 20, 2018.

Source: For bond and equity fund flows, EPFR Global; for EMBI+, J.P. Morgan Emerging Markets Bond Index Plus via Bloomberg.

Return to text

Figure 41. Nominal 10-year government bond yields in selected advanced economies

Series: United States, United Kingdom, Germany, and Canada 10-year benchmark yields

Horizon: January 8, 2014, to February 21, 2018

Description: The data are weekly averages of daily data, plotted as four curves. Units for the 10-year benchmark yields are percentages along the right axis. The curves generally move in the same direction from 2014 to 2016, with the United States and the United Kingdom tracking closely until the middle of 2016, when declines in the United Kingdom accelerate, expanding the magnitude of divergence with the United States. In addition, the United Kingdom falls below Canada and remains below it over the rest of the time horizon. All four series decline through the middle of 2016 but rise again in the second half of the year, with particularly strong increases in the United States, Canada, and the United Kingdom. The series are generally flat throughout 2017 and trend upward through the beginning of 2018. Germany remains below all of the other series during the horizon. The United States generally remains above all other series, apart from a brief period in mid-2014 in which the United Kingdom slightly exceeds the United States.

The series for the United States starts in January 2014 at approximately 3 and gradually decreases to about 1.7 midway through 2015:Q1. The series then climbs to around 2.4 by the beginning of the third quarter. It fluctuates between 2 and just above 2.3 until the end of 2015. The series then declines to just above 1.7 in February 2016 before fluctuating between 1.7 and 2 through the beginning of June. The series dips below 1.5 before beginning to rise substantially around November. The series peaks above 2.5 near the beginning of 2017 before trending downward to about 2 at the end of September 2017. Finally, the series increases to just below 3 at the end of February 2018, when the series ends.

The series for the United Kingdom starts in January 2014 at about 3. It gradually declines to slightly below 1.5 by 2015:Q1, increases to about 1.9, then decreases to around 1.5. The series then climbs to 2.1 by the beginning of the third quarter and fluctuates between 1.75 and just above 2 until the end of 2015. The series declines to about 1.4 in the middle of 2016:Q1 before fluctuating between about 1.4 and 1.6 through the end of May. The series begins to fall rapidly in June and bottoms out in the third quarter at around 0.5. The series then begins to recover, peaking at nearly 1.5 in early 2017, before trending down to around 1 at the end of June. The series then recovers to almost 1.4 in October before declining slightly through the fourth quarter. It then increases through February 2018 to about 1.6 and ends with a small downtick.

The series for Germany starts in January 2014 at around 1.9 and steadily decreases to just above 0.9 by midway through the third quarter. The series rebounds slightly to almost 1.1 at the end of the third quarter before continuing its steady decline to about 0.1 around 2015:Q2. Then the series increases to about 0.9 before declining below 0.2 in 2016:Q1. It then fluctuates between 0.1 and 0.3 through the beginning of June. The series dips below zero around the middle of 2016 and fluctuates near zero until the fourth quarter, when the series begins to rise; it then fluctuates between 0.2 and 0.5 until December 2017, when the series begins to increase. The series increases through February 2018 and ends with a slight downtick.

The series for Canada starts in January 2014 at around 2.8 and decreases gradually to about 1.3 in February 2015. The series rebounds slightly to about 1.8 in May before experiencing a volatile decline to about 1 in July 2016. Then the series increases sharply in the fourth quarter to about 1.8 in December. It falls slightly to almost 1.4 in June 2017 before increasing through the third quarter to about 2.1. The series drops slightly to about 1.9 in December before increasing to just under 2.4 in February 2018, after which it ends with a slight downtick.

Note: The data are weekly averages of daily benchmark yields and extend through February 21, 2018.

Source: Bloomberg.

Return to text

Figure 42. U.S. dollar exchange rate indexes

Weekly
Week ending January 8, 2014 = 100

Period Mexican peso Broad dollar Euro British pound
8 January 2014 100.00 100.00 100.00 100.00
15 January 2014 99.95 100.12 99.89 100.03
22 January 2014 101.59 100.68 100.43 99.89
29 January 2014 102.27 100.92 99.64 99.19
5 February 2014 102.18 101.18 100.77 100.38
12 February 2014 101.53 100.75 100.01 99.95
19 February 2014 101.39 100.44 99.30 98.40
26 February 2014 101.29 100.72 99.33 98.68
5 March 2014 101.43 100.74 99.07 98.34
12 March 2014 100.90 100.47 98.20 98.59
19 March 2014 100.83 100.47 97.87 98.80
26 March 2014 100.76 101.00 98.84 99.50
2 April 2014 99.83 100.53 98.94 98.73
9 April 2014 99.58 100.28 99.04 98.65
16 April 2014 99.80 100.04 98.38 98.07
23 April 2014 99.74 100.31 98.64 97.82
30 April 2014 100.19 100.39 98.45 97.66
7 May 2014 99.38 99.98 98.07 97.14
14 May 2014 98.85 99.88 98.98 97.48
21 May 2014 98.77 99.92 99.45 97.63
28 May 2014 98.36 100.06 100.00 97.82
4 June 2014 98.55 100.21 100.03 98.11
11 June 2014 99.08 100.24 100.29 97.88
18 June 2014 99.60 100.22 100.52 96.99
25 June 2014 99.37 99.98 100.13 96.63
2 July 2014 99.16 99.59 99.78 96.15
9 July 2014 99.21 99.59 100.06 95.90
16 July 2014 99.11 99.73 100.29 95.99
23 July 2014 98.95 99.91 100.91 96.28
30 July 2014 99.46 100.18 101.47 96.90
6 August 2014 101.12 100.75 101.72 97.50
13 August 2014 100.79 100.74 101.84 97.91
20 August 2014 99.87 100.55 102.08 98.57
27 August 2014 100.16 100.94 103.04 99.12
3 September 2014 100.09 101.01 103.62 99.41
10 September 2014 100.33 101.66 105.37 101.40
17 September 2014 100.88 102.13 105.16 101.02
24 September 2014 101.34 102.60 106.06 100.51
1 October 2014 102.67 103.47 107.47 101.10
8 October 2014 102.68 103.72 107.97 102.35
15 October 2014 102.72 103.49 107.36 102.60
22 October 2014 103.38 103.46 106.88 102.07
29 October 2014 103.18 103.53 107.18 101.97
5 November 2014 103.35 104.47 108.67 102.72
12 November 2014 103.69 105.21 109.61 103.71
19 November 2014 103.72 105.37 108.99 104.88
26 November 2014 104.26 105.55 109.30 104.59
3 December 2014 106.99 106.61 109.82 104.78
10 December 2014 109.61 107.34 110.10 104.91
17 December 2014 112.44 108.02 109.40 104.67
24 December 2014 112.02 108.55 111.40 105.39
31 December 2014 112.52 108.73 112.11 105.61
7 January 2015 113.53 109.79 114.27 108.03
14 January 2015 111.49 109.64 115.34 108.34
21 January 2015 111.87 109.89 117.80 108.51
28 January 2015 111.64 110.75 120.15 108.79
4 February 2015 113.54 111.58 119.89 108.92
11 February 2015 113.87 111.61 120.15 107.76
18 February 2015 113.85 111.49 119.62 106.78
25 February 2015 114.55 111.80 119.97 106.38
4 March 2015 114.43 112.18 121.90 106.85
11 March 2015 117.85 114.28 126.19 108.94
18 March 2015 117.86 114.86 128.61 111.19
25 March 2015 114.88 113.17 125.61 110.47
1 April 2015 115.91 113.29 125.83 110.75
8 April 2015 113.85 112.43 124.90 110.28
15 April 2015 116.28 113.43 128.23 111.61
22 April 2015 117.25 112.62 126.68 109.91
29 April 2015 116.76 111.71 124.49 107.73
6 May 2015 117.80 111.55 121.60 108.10
13 May 2015 116.54 111.22 121.04 105.75
20 May 2015 115.54 111.03 120.83 104.95
27 May 2015 116.96 112.45 124.07 106.23
3 June 2015 117.81 112.95 123.34 107.47
10 June 2015 119.08 112.82 121.20 106.94
17 June 2015 117.75 112.39 121.07 105.34
24 June 2015 117.32 112.01 120.60 103.98
1 July 2015 119.44 112.87 122.14 104.56
8 July 2015 120.47 113.67 123.32 105.97
15 July 2015 120.24 113.91 123.46 105.88
22 July 2015 121.87 114.85 125.20 105.36
29 July 2015 123.88 115.13 123.52 105.49
5 August 2015 124.04 115.71 124.47 105.29
12 August 2015 124.25 116.07 123.60 105.68
19 August 2015 125.42 116.86 122.91 105.17
26 August 2015 129.52 117.00 119.65 104.92
2 September 2015 128.67 117.24 121.40 107.00
9 September 2015 128.41 117.57 122.27 107.41
16 September 2015 127.90 117.17 120.62 106.48
23 September 2015 128.08 117.34 121.28 106.45
30 September 2015 129.91 118.05 121.45 108.22
7 October 2015 127.82 117.05 121.22 107.98
14 October 2015 126.15 115.89 119.86 107.19
21 October 2015 126.16 115.80 119.92 106.26
28 October 2015 126.11 116.83 123.12 107.07
4 November 2015 126.07 116.97 124.22 106.77
11 November 2015 128.04 118.14 126.53 108.57
18 November 2015 128.00 118.74 127.39 108.04
25 November 2015 126.21 118.39 127.86 108.37
2 December 2015 126.64 118.83 128.67 109.39
9 December 2015 128.88 118.67 125.02 108.92
16 December 2015 131.61 119.42 124.25 108.71
23 December 2015 130.86 120.05 125.16 110.47
30 December 2015 131.94 119.88 124.51 110.56
6 January 2016 132.45 120.83 126.24 111.93
13 January 2016 136.45 121.84 125.39 113.26
20 January 2016 139.27 122.60 124.87 115.24
27 January 2016 141.07 122.55 125.69 115.14
3 February 2016 140.11 122.06 124.69 114.31
10 February 2016 142.03 120.96 121.59 113.47
17 February 2016 143.74 120.98 121.43 114.28
24 February 2016 138.87 120.70 123.23 116.05
2 March 2016 137.70 120.77 124.95 117.81
9 March 2016 136.02 119.43 123.82 115.56
16 March 2016 136.33 119.05 122.43 115.20
23 March 2016 132.82 117.46 121.05 114.55
30 March 2016 133.49 118.00 121.48 115.41
6 April 2016 133.55 117.06 119.57 115.44
13 April 2016 134.94 116.86 119.76 115.89
20 April 2016 132.82 116.44 120.38 115.05
27 April 2016 133.27 116.68 120.66 113.51
4 May 2016 132.77 115.91 118.93 112.72
11 May 2016 137.16 117.26 119.38 113.69
18 May 2016 139.07 117.89 120.32 113.59
25 May 2016 141.01 119.05 121.83 112.73
1 June 2016 141.02 119.06 122.12 112.86
8 June 2016 141.21 118.04 120.37 113.32
15 June 2016 142.81 118.19 120.91 115.16
22 June 2016 143.16 118.09 121.03 113.52
29 June 2016 143.24 118.75 122.32 120.21
6 July 2016 142.13 118.87 122.92 125.29
13 July 2016 141.52 119.00 123.10 125.89
20 July 2016 141.24 119.01 123.25 124.29
27 July 2016 143.08 119.68 123.99 125.12
3 August 2016 144.11 118.69 122.00 123.94
10 August 2016 142.13 118.48 122.57 125.89
17 August 2016 138.75 117.49 121.47 126.79
24 August 2016 139.79 117.50 120.48 124.95
31 August 2016 141.99 118.45 121.66 125.15
7 September 2016 141.63 118.21 121.56 123.23
14 September 2016 144.99 118.76 121.17 124.00
21 September 2016 150.07 119.59 121.81 125.81
28 September 2016 149.93 119.19 121.35 126.34
5 October 2016 147.49 119.10 121.42 127.71
12 October 2016 146.17 119.94 122.76 132.83
19 October 2016 143.92 120.03 123.88 134.33
26 October 2016 142.03 120.34 125.00 134.54
2 November 2016 144.86 120.69 123.94 134.53
9 November 2016 145.44 120.47 123.31 131.99
16 November 2016 156.52 123.54 126.64 131.81
23 November 2016 156.25 124.39 128.45 132.23
30 November 2016 157.14 124.71 128.60 131.83
7 December 2016 156.80 124.08 127.33 129.80
14 December 2016 154.96 123.91 128.37 129.93
21 December 2016 156.43 125.53 130.77 132.53
28 December 2016 158.07 125.89 130.53 134.04
4 January 2017 159.63 125.71 129.96 133.79
11 January 2017 164.29 125.41 128.99 134.30
18 January 2017 165.55 124.56 127.71 133.85
25 January 2017 164.29 124.27 127.14 131.58
1 February 2017 160.01 123.64 127.10 130.80
8 February 2017 156.82 122.87 126.79 131.40
15 February 2017 155.37 123.11 128.32 131.54
22 February 2017 154.97 123.10 128.58 131.91
1 March 2017 151.73 122.69 128.59 131.96
8 March 2017 149.96 123.42 129.05 134.42
15 March 2017 149.85 123.38 128.04 134.80
22 March 2017 145.88 121.85 126.51 132.38
29 March 2017 144.17 121.29 125.95 131.43
5 April 2017 143.27 121.55 127.55 131.60
12 April 2017 143.01 121.78 128.28 131.91
19 April 2017 142.03 121.22 127.73 130.01
26 April 2017 144.33 121.41 125.89 128.23
3 May 2017 144.22 121.53 124.98 127.22
10 May 2017 145.48 121.88 124.67 127.02
17 May 2017 142.94 121.17 123.90 127.30
24 May 2017 142.83 120.57 121.79 126.49
31 May 2017 141.86 120.15 121.62 127.60
7 June 2017 140.80 119.67 121.13 127.30
14 June 2017 138.34 119.35 121.46 128.62
21 June 2017 137.85 119.68 122.13 129.22
28 June 2017 137.23 119.43 121.20 128.69
5 July 2017 138.77 119.05 119.68 126.73
12 July 2017 137.74 118.93 119.41 127.44
19 July 2017 134.27 117.60 118.67 126.17
26 July 2017 134.88 117.01 117.00 126.27
2 August 2017 135.88 116.65 115.66 124.81
9 August 2017 136.92 116.95 115.66 126.08
16 August 2017 136.05 116.89 115.87 127.06
23 August 2017 135.21 116.54 115.72 127.86
30 August 2017 135.61 115.92 114.29 127.43
6 September 2017 135.99 115.45 114.42 126.53
13 September 2017 135.39 114.67 113.72 124.53
20 September 2017 135.41 115.12 113.98 121.64
27 September 2017 136.86 116.02 114.90 121.92
4 October 2017 139.08 116.94 115.74 123.32
11 October 2017 141.69 117.11 115.73 124.91
18 October 2017 144.69 117.15 115.42 124.24
25 October 2017 145.46 117.73 115.56 124.60
1 November 2017 146.16 118.46 117.09 124.44
8 November 2017 145.90 118.36 117.33 125.36
15 November 2017 146.37 118.19 116.29 125.13
22 November 2017 144.49 117.57 115.76 124.14
29 November 2017 141.62 116.72 114.52 123.24
6 December 2017 142.88 117.04 114.94 122.07
13 December 2017 145.43 117.79 115.76 122.90
20 December 2017 146.19 117.56 115.33 122.78
27 December 2017 149.79 117.47 114.77 122.80
3 January 2018 149.37 116.45 113.40 121.50
10 January 2018 147.06 116.04 113.61 121.36
17 January 2018 144.89 115.12 112.04 119.88
24 January 2018 142.53 114.20 110.99 117.62
31 January 2018 141.94 113.13 109.72 116.05
7 February 2018 141.85 114.16 109.85 117.00
14 February 2018 143.10 115.60 110.78 118.43
21 February 2018 141.90 115.00 109.90 117.20

Note: The data, which are in foreign currency units per dollar, are weekly averages of daily data and extend through February 21, 2018. As indicated by the arrow, increases in the data represent U.S. dollar appreciation, and decreases represent U.S. dollar depreciation.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Back to Top
Last Update: April 03, 2018