Accessible Version

Accessibility Tables

Maps of the Federal Reserve System

These maps show the boundaries of the twelve Federal Reserve Districts, the location of the Reserve Bank (and any Branch or Branches) within each District, and the Washington, D.C., location of the Board of Governors.
Return to text

Following is a list of the twelve Districts, by number and letter; the city in which the Reserve Bank is located; the states within the District; and the location of any Branch or Branches of the Reserve Bank.

District 1-A, Boston. Encompasses Maine, New Hampshire, Vermont, Massachusetts, Rhode Island, and Connecticut (excluding Fairfield County). No Branches.

District 2-B, New York. Encompasses New York State, twelve counties in northern New Jersey, Fairfield County in Connecticut, Puerto Rico, and the U.S. Virgin Islands. No Branches.

District 3-C, Philadelphia. Encompasses eastern Pennsylvania, southern New Jersey, and all of Delaware. No Branches.

District 4-D, Cleveland. Encompasses Ohio, western Pennsylvania, eastern Kentucky, and the northern panhandle of West Virginia. Branches in Pittsburgh and Cincinnati.

District 5-E, Richmond. Encompasses Maryland, Virginia, North Carolina, South Carolina, and most of West Virginia. Branches in Baltimore and Charlotte.

District 6-F, Atlanta. Encompasses Alabama, Florida, Georgia, and parts of Louisiana, Mississippi, and Tennessee. Branches in Nashville, Birmingham, Jacksonville, Miami, and New Orleans.

District 7-G, Chicago. Encompasses Iowa and most of Illinois, Indiana, Michigan, and Wisconsin. Branch in Detroit.

District 8-H, St. Louis. Encompasses Arkansas and portions of Missouri, Mississippi, Tennessee, Kentucky, Indiana, and Illinois. Branches in Louisville, Memphis, and Little Rock.

District 9-I, Minneapolis. Encompasses Minnesota, Montana, North Dakota, South Dakota, twenty-six counties in northwestern Wisconsin, and the Upper Peninsula of Michigan. Branch in Helena.

District 10-J, Kansas City. Encompasses Colorado, Kansas, Nebraska, Oklahoma, Wyoming, northern New Mexico, and Western Missouri. Branches in Omaha, Denver, and Oklahoma City.

District 11-K, Dallas. Encompasses Texas, northern Louisiana, and southern New Mexico. Branches in El Paso, San Antonio, and Houston.

District 12-L, San Francisco. Encompasses Alaska, Arizona, California, Hawaii, Idaho, Nevada, Oregon, Utah, Washington, American Samoa, Guam, and the Commonwealth of the Northern Mariana Islands. Branches in Seattle, Portland, Salt Lake City, and Los Angeles.
Return to text

Monetary Policy and Economic Developments - 2017

Figure 1. Net change in payroll employment

3-month moving averages
Thousands of jobs

Period Total nonfarm Private
January 2009 -751.00 -761.00
February 2009 -732.67 -738.00
March 2009 -764.33 -765.67
April 2009 -736.67 -769.33
May 2009 -620.00 -633.67
June 2009 -509.00 -514.33
July 2009 -388.33 -336.33
August 2009 -335.67 -309.00
September 2009 -255.67 -214.00
October 2009 -211.33 -212.33
November 2009 -142.00 -140.67
December 2009 -158.00 -168.33
January 2010 -82.33 -71.33
February 2010 -110.67 -91.67
March 2010 46.00 34.00
April 2010 113.67 87.67
May 2010 312.00 138.67
June 2010 201.00 127.00
July 2010 101.33 101.33
August 2010 -78.00 114.00
September 2010 -52.33 112.00
October 2010 62.67 153.33
November 2010 111.00 155.33
December 2010 156.33 150.00
January 2011 82.00 95.00
February 2011 99.67 123.67
March 2011 160.00 184.67
April 2011 253.00 277.67
May 2011 219.33 248.00
June 2011 212.67 222.00
July 2011 129.00 174.00
August 2011 139.33 176.67
September 2011 139.00 199.33
October 2011 184.67 201.67
November 2011 195.67 211.00
December 2011 185.00 194.67
January 2012 231.33 248.67
February 2012 260.67 268.67
March 2012 281.67 285.33
April 2012 189.67 194.67
May 2012 151.00 163.00
June 2012 85.67 90.00
July 2012 113.67 119.67
August 2012 132.33 130.67
September 2012 174.33 176.00
October 2012 173.33 176.67
November 2012 159.00 170.00
December 2012 175.33 188.00
January 2013 193.33 204.67
February 2013 238.33 239.00
March 2013 209.33 215.00
April 2013 200.00 200.00
May 2013 191.67 197.33
June 2013 192.33 202.33
July 2013 169.67 187.67
August 2013 176.33 187.33
September 2013 190.67 192.33
October 2013 223.67 218.67
November 2013 210.67 206.67
December 2013 174.67 179.67
January 2014 162.67 169.33
February 2014 149.67 156.33
March 2014 205.67 202.00
April 2014 251.33 235.67
May 2014 274.67 261.33
June 2014 289.67 268.33
July 2014 251.33 244.33
August 2014 242.67 242.67
September 2014 235.33 235.00
October 2014 255.00 242.00
November 2014 282.00 258.33
December 2014 271.00 253.33
January 2015 256.33 243.67
February 2015 243.00 229.33
March 2015 185.33 180.33
April 2015 209.00 194.00
May 2015 228.67 217.00
June 2015 266.33 250.33
July 2015 257.67 246.33
August 2015 203.67 183.00
September 2015 169.33 159.67
October 2015 201.00 192.67
November 2015 234.33 230.33
December 2015 283.00 263.33
January 2016 200.33 182.33
February 2016 198.00 180.00
March 2016 198.33 174.00
April 2016 222.00 200.67
May 2016 147.67 130.00
June 2016 164.33 159.67
July 2016 214.67 180.00
August 2016 261.67 230.67
September 2016 254.67 214.00
October 2016 193.00 186.67
November 2016 192.00 187.33
December 2016 164.00 165.00
January 2017 203.67 199.33
February 2017 213.00 209.33
March 2017 177.33 174.67
April 2017 149.33 148.67
May 2017 134.33 135.67
June 2017 189.67 186.33
July 2017 194.67 191.00
August 2017 216.67 205.33
September 2017 141.67 137.33
October 2017 168.67 167.00
November 2017 167.00 170.00
December 2017 215.67 220.00
January 2018 192.00 193.00

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 2. Measures of labor underutilization

Monthly
Percent

Period Unemployment rate U-4 U-5 U-6
January 2006 4.7 5.0 5.7 8.4
February 2006 4.8 5.0 5.7 8.4
March 2006 4.7 5.0 5.6 8.2
April 2006 4.7 5.0 5.5 8.1
May 2006 4.6 4.8 5.5 8.2
June 2006 4.6 4.9 5.6 8.4
July 2006 4.7 5.0 5.7 8.5
August 2006 4.7 5.0 5.7 8.4
September 2006 4.5 4.7 5.3 8.0
October 2006 4.4 4.6 5.3 8.2
November 2006 4.5 4.7 5.4 8.1
December 2006 4.4 4.6 5.2 7.9
January 2007 4.6 4.9 5.6 8.4
February 2007 4.5 4.8 5.4 8.2
March 2007 4.4 4.6 5.3 8.0
April 2007 4.5 4.7 5.4 8.2
May 2007 4.4 4.7 5.3 8.2
June 2007 4.6 4.8 5.5 8.3
July 2007 4.7 4.9 5.5 8.4
August 2007 4.6 4.9 5.5 8.4
September 2007 4.7 4.8 5.5 8.4
October 2007 4.7 4.9 5.6 8.4
November 2007 4.7 4.9 5.5 8.4
December 2007 5.0 5.2 5.8 8.8
January 2008 5.0 5.3 6.0 9.2
February 2008 4.9 5.1 5.9 9.0
March 2008 5.1 5.3 5.9 9.1
April 2008 5.0 5.2 5.8 9.2
May 2008 5.4 5.7 6.3 9.7
June 2008 5.6 5.8 6.5 10.1
July 2008 5.8 6.1 6.7 10.5
August 2008 6.1 6.3 7.1 10.8
September 2008 6.1 6.4 7.1 11.0
October 2008 6.5 6.8 7.5 11.8
November 2008 6.8 7.2 8.0 12.6
December 2008 7.3 7.7 8.4 13.6
January 2009 7.8 8.3 9.1 14.2
February 2009 8.3 8.8 9.5 15.2
March 2009 8.7 9.1 9.9 15.8
April 2009 9.0 9.4 10.2 15.9
May 2009 9.4 9.8 10.6 16.5
June 2009 9.5 10.0 10.8 16.5
July 2009 9.5 9.9 10.8 16.4
August 2009 9.6 10.0 10.9 16.7
September 2009 9.8 10.2 11.0 16.7
October 2009 10.0 10.5 11.4 17.1
November 2009 9.9 10.4 11.2 17.1
December 2009 9.9 10.4 11.3 17.1
January 2010 9.8 10.4 11.3 16.7
February 2010 9.8 10.5 11.3 17.0
March 2010 9.9 10.5 11.2 17.1
April 2010 9.9 10.6 11.3 17.1
May 2010 9.6 10.3 10.9 16.6
June 2010 9.4 10.1 10.9 16.4
July 2010 9.4 10.1 11.0 16.4
August 2010 9.5 10.2 10.9 16.5
September 2010 9.5 10.2 10.9 16.8
October 2010 9.4 10.2 11.0 16.6
November 2010 9.8 10.5 11.2 16.9
December 2010 9.3 10.1 10.9 16.6
January 2011 9.1 9.7 10.8 16.2
February 2011 9.0 9.6 10.6 16.0
March 2011 9.0 9.5 10.4 15.9
April 2011 9.1 9.7 10.5 16.1
May 2011 9.0 9.5 10.3 15.8
June 2011 9.1 9.7 10.7 16.1
July 2011 9.0 9.6 10.6 15.9
August 2011 9.0 9.6 10.5 16.1
September 2011 9.0 9.7 10.5 16.4
October 2011 8.8 9.4 10.3 15.8
November 2011 8.6 9.3 10.1 15.5
December 2011 8.5 9.1 10.0 15.2
January 2012 8.3 8.9 9.9 15.2
February 2012 8.3 8.9 9.8 15.0
March 2012 8.2 8.7 9.6 14.5
April 2012 8.2 8.8 9.6 14.6
May 2012 8.2 8.7 9.6 14.7
June 2012 8.2 8.7 9.6 14.8
July 2012 8.2 8.7 9.6 14.8
August 2012 8.1 8.6 9.6 14.6
September 2012 7.8 8.3 9.3 14.8
October 2012 7.8 8.3 9.2 14.4
November 2012 7.7 8.3 9.2 14.4
December 2012 7.9 8.5 9.4 14.4
January 2013 8.0 8.5 9.4 14.6
February 2013 7.7 8.2 9.2 14.4
March 2013 7.5 8.0 8.9 13.8
April 2013 7.6 8.1 8.9 14.0
May 2013 7.5 8.0 8.8 13.8
June 2013 7.5 8.2 9.1 14.2
July 2013 7.3 7.9 8.7 13.8
August 2013 7.2 7.8 8.6 13.6
September 2013 7.2 7.7 8.6 13.5
October 2013 7.2 7.7 8.5 13.6
November 2013 6.9 7.4 8.2 13.1
December 2013 6.7 7.3 8.1 13.1
January 2014 6.6 7.1 8.1 12.7
February 2014 6.7 7.1 8.0 12.7
March 2014 6.7 7.1 8.0 12.7
April 2014 6.3 6.7 7.5 12.3
May 2014 6.3 6.7 7.5 12.1
June 2014 6.1 6.5 7.3 12.0
July 2014 6.2 6.6 7.5 12.1
August 2014 6.2 6.6 7.4 11.9
September 2014 5.9 6.4 7.3 11.7
October 2014 5.7 6.2 7.0 11.5
November 2014 5.8 6.2 7.0 11.4
December 2014 5.6 6.0 6.9 11.2
January 2015 5.7 6.1 7.0 11.3
February 2015 5.5 5.9 6.8 11.0
March 2015 5.5 5.9 6.7 10.9
April 2015 5.4 5.9 6.7 10.9
May 2015 5.5 5.8 6.6 10.8
June 2015 5.3 5.7 6.4 10.4
July 2015 5.2 5.6 6.4 10.3
August 2015 5.1 5.5 6.2 10.2
September 2015 5.0 5.4 6.2 10.0
October 2015 5.0 5.4 6.2 9.8
November 2015 5.0 5.4 6.1 9.9
December 2015 5.0 5.4 6.1 9.9
January 2016 4.9 5.3 6.2 9.9
February 2016 4.9 5.3 6.0 9.7
March 2016 5.0 5.4 6.1 9.8
April 2016 5.0 5.3 6.0 9.8
May 2016 4.7 5.0 5.7 9.8
June 2016 4.9 5.2 6.0 9.5
July 2016 4.9 5.2 6.0 9.7
August 2016 4.9 5.2 5.9 9.6
September 2016 5.0 5.3 6.0 9.7
October 2016 4.9 5.1 5.9 9.6
November 2016 4.6 5.0 5.8 9.3
December 2016 4.7 5.0 5.7 9.1
January 2017 4.8 5.1 5.8 9.4
February 2017 4.7 5.0 5.7 9.2
March 2017 4.5 4.7 5.4 8.8
April 2017 4.4 4.7 5.3 8.6
May 2017 4.3 4.5 5.2 8.4
June 2017 4.3 4.7 5.3 8.5
July 2017 4.3 4.7 5.3 8.5
August 2017 4.4 4.7 5.4 8.6
September 2017 4.2 4.4 5.1 8.3
October 2017 4.1 4.4 5.0 8.0
November 2017 4.1 4.4 5.0 8.0
December 2017 4.1 4.4 5.1 8.1
January 2018 4.1 4.4 5.1 8.2

Note: Unemployment rate measures total unemployed as a percentage of the labor force. U-4 measures total unemployed plus discouraged workers, as a percentage of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percentage of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percentage of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research: December 2007-June 2009.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 3. Change in the price index for personal consumption expenditures

Monthly
12-month percent change

Period Total Excluding food and energy Trimmed mean
January 2011 1.43 0.99 0.97
February 2011 1.70 1.08 1.09
March 2011 1.97 1.09 1.23
April 2011 2.43 1.31 1.39
May 2011 2.71 1.43 1.53
June 2011 2.69 1.46 1.59
July 2011 2.77 1.58 1.69
August 2011 2.86 1.69 1.76
September 2011 2.93 1.72 1.82
October 2011 2.75 1.78 1.93
November 2011 2.73 1.84 1.98
December 2011 2.50 1.96 2.06
January 2012 2.57 2.09 2.11
February 2012 2.52 2.06 2.04
March 2012 2.37 2.11 2.05
April 2012 2.06 2.03 2.02
May 2012 1.66 1.91 1.95
June 2012 1.60 1.90 1.90
July 2012 1.44 1.84 1.82
August 2012 1.55 1.68 1.78
September 2012 1.71 1.73 1.78
October 2012 1.94 1.84 1.76
November 2012 1.68 1.78 1.70
December 2012 1.66 1.72 1.62
January 2013 1.55 1.67 1.59
February 2013 1.71 1.66 1.65
March 2013 1.35 1.56 1.58
April 2013 1.13 1.44 1.43
May 2013 1.24 1.43 1.39
June 2013 1.44 1.45 1.46
July 2013 1.51 1.44 1.50
August 2013 1.31 1.50 1.50
September 2013 1.11 1.50 1.50
October 2013 0.96 1.43 1.49
November 2013 1.23 1.49 1.55
December 2013 1.42 1.55 1.60
January 2014 1.48 1.47 1.59
February 2014 1.17 1.41 1.52
March 2014 1.46 1.51 1.57
April 2014 1.74 1.63 1.71
May 2014 1.84 1.69 1.76
June 2014 1.76 1.67 1.74
July 2014 1.82 1.74 1.78
August 2014 1.65 1.68 1.73
September 2014 1.63 1.70 1.72
October 2014 1.48 1.62 1.70
November 2014 1.26 1.54 1.69
December 2014 0.86 1.48 1.65
January 2015 0.21 1.36 1.55
February 2015 0.30 1.39 1.60
March 2015 0.31 1.37 1.60
April 2015 0.16 1.33 1.62
May 2015 0.25 1.28 1.59
June 2015 0.34 1.30 1.63
July 2015 0.31 1.25 1.61
August 2015 0.33 1.30 1.64
September 2015 0.19 1.34 1.66
October 2015 0.23 1.28 1.62
November 2015 0.40 1.33 1.62
December 2015 0.53 1.37 1.62
January 2016 1.12 1.61 1.72
February 2016 0.91 1.70 1.74
March 2016 0.83 1.63 1.72
April 2016 1.11 1.71 1.75
May 2016 1.04 1.75 1.79
June 2016 1.00 1.72 1.74
July 2016 0.96 1.78 1.77
August 2016 1.14 1.91 1.79
September 2016 1.37 1.84 1.79
October 2016 1.56 1.91 1.88
November 2016 1.52 1.82 1.85
December 2016 1.77 1.87 1.91
January 2017 2.03 1.89 1.94
February 2017 2.18 1.86 1.90
March 2017 1.83 1.61 1.82
April 2017 1.73 1.58 1.76
May 2017 1.51 1.48 1.71
June 2017 1.42 1.50 1.70
July 2017 1.40 1.41 1.64
August 2017 1.44 1.30 1.61
September 2017 1.66 1.35 1.62
October 2017 1.59 1.45 1.61
November 2017 1.77 1.49 1.67
December 2017 1.70 1.52 1.67

Note: The data extend through December 2017; changes are from one year earlier.

Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Bureau of Economic Analysis; all via Haver Analytics.

Return to text

Figure 4. Brent spot and futures prices

Series: Spot price and 24-month-ahead futures contracts

Horizon: January 8, 2014, to February 21, 2018

Description: The data are weekly averages of daily data and are plotted as two lines. Units for both the spot price and the futures contracts series are in dollars per barrel along the right axis. The lines follow a similar, somewhat volatile pattern and intersect at multiple points over the time horizon. Both series begin in 2014 near 100 and are fairly constant from early 2014 until the latter half of the year. From mid-2014, both series begin to decline, falling sharply through the end of the year before partially rebounding over the first few months of 2015. The series’ trajectories again reverse in the second half of 2015. Both series then decline steadily and reach their respective troughs by the start of 2016. Both series increase moderately over the rest of 2016 but start to level off in early 2017. They subsequently decline modestly through mid-2017, after which both series begin to increase once again. Each series reaches a peak in early 2018, after which they decline slightly. The spot price series increases more rapidly than the futures prices series over the second half of 2017, ending above futures prices.

The spot price series starts at just below 110 in January 2014 and fluctuates around this level through the first half of 2014. In the second half of 2014, the series declines dramatically from above 110 to below 50 in January 2015. In 2015:Q1, the series rebounds to around 60 before dropping slightly to near 55. In the second quarter, the series increases to above 65, then declines to about 45 in the middle of the third quarter. From the beginning of the fourth quarter to the beginning of 2016:Q1, the series declines from about 50 to just under 30. The series gradually increases over the remainder of 2016 and the beginning of 2017 to about 55 by the beginning of February. The series then falls to about 45 in mid-June, from which it increases to a peak of about 70 in January 2018. Over the remainder of the horizon, the series decreases to about 60, ending with a slight uptick near the end of February.

The 24-month-ahead futures contracts series starts just below 100 in 2014 and is relatively unchanged with little volatility until the middle of 2014. Starting in the third quarter until January 2015, the series drops dramatically to about 70. The series stays around 70 before a steeper decline to about 60 in the third quarter. The series remains at around 60 in the beginning of the fourth quarter but then declines to just below 40 between the middle of the fourth quarter and the beginning of 2016:Q1. The series gradually increases over the first half of 2016 to about 55 by the middle of June, then fluctuates between 50 and 60 from the middle of June until early February 2017. The series declines from just above 55 to about 50 by the end of May 2017 and then increases to a peak just above 60 in January 2018. Over the remainder of the horizon the series decreases to below 60, ending with a slight uptick near the end of February.

Note: The data are weekly averages of daily data and extend through February 21, 2018.

Source: ICE Brent Futures via Bloomberg.

Return to text

Figure 5. Median inflation expectations

SPF expectations for next 10 years

Period Percent
2007:Q1 2.00
2007:Q2 2.00
2007:Q3 2.10
2007:Q4 2.10
2008:Q1 2.20
2008:Q2 2.20
2008:Q3 2.20
2008:Q4 2.20
2009:Q1 2.20
2009:Q2 2.27
2009:Q3 2.15
2009:Q4 2.10
2010:Q1 2.10
2010:Q2 2.15
2010:Q3 2.10
2010:Q4 2.00
2011:Q1 2.10
2011:Q2 2.27
2011:Q3 2.25
2011:Q4 2.15
2012:Q1 2.15
2012:Q2 2.20
2012:Q3 2.20
2012:Q4 2.10
2013:Q1 2.00
2013:Q2 2.00
2013:Q3 2.00
2013:Q4 2.00
2014:Q1 2.00
2014:Q2 2.00
2014:Q3 2.00
2014:Q4 2.00
2015:Q1 2.00
2015:Q2 1.98
2015:Q3 2.00
2015:Q4 1.90
2016:Q1 1.97
2016:Q2 2.00
2016:Q3 2.00
2016:Q4 2.00
2017:Q1 2.10
2017:Q2 2.09
2017:Q3 2.00
2017:Q4 2.00
2018:Q1 2.00

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and extend from 2007:Q1 through 2018:Q1.

Source: Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters (SPF).

Michigan survey expectations for next 5 to 10 years

Period Percent
January 2005 2.7
February 2005 2.8
March 2005 2.9
April 2005 3.0
May 2005 2.9
June 2005 2.8
July 2005 2.9
August 2005 2.8
September 2005 3.1
October 2005 3.2
November 2005 3.0
December 2005 3.1
January 2006 2.9
February 2006 2.9
March 2006 2.9
April 2006 3.1
May 2006 3.2
June 2006 2.9
July 2006 2.9
August 2006 3.2
September 2006 3.0
October 2006 3.1
November 2006 3.0
December 2006 3.0
January 2007 3.0
February 2007 2.9
March 2007 2.9
April 2007 3.1
May 2007 3.1
June 2007 2.9
July 2007 3.1
August 2007 2.9
September 2007 2.9
October 2007 2.8
November 2007 2.9
December 2007 3.1
January 2008 3.0
February 2008 3.0
March 2008 2.9
April 2008 3.2
May 2008 3.4
June 2008 3.4
July 2008 3.2
August 2008 3.2
September 2008 3.0
October 2008 2.9
November 2008 2.9
December 2008 2.6
January 2009 2.9
February 2009 3.1
March 2009 2.6
April 2009 2.8
May 2009 2.9
June 2009 3.0
July 2009 3.0
August 2009 2.8
September 2009 2.8
October 2009 2.9
November 2009 3.0
December 2009 2.7
January 2010 2.9
February 2010 2.7
March 2010 2.7
April 2010 2.7
May 2010 2.9
June 2010 2.8
July 2010 2.9
August 2010 2.8
September 2010 2.7
October 2010 2.8
November 2010 2.8
December 2010 2.8
January 2011 2.9
February 2011 2.9
March 2011 3.2
April 2011 2.9
May 2011 2.9
June 2011 3.0
July 2011 2.9
August 2011 2.9
September 2011 2.8
October 2011 2.7
November 2011 2.7
December 2011 2.7
January 2012 2.7
February 2012 2.9
March 2012 3.0
April 2012 2.9
May 2012 2.7
June 2012 2.8
July 2012 2.7
August 2012 3.0
September 2012 2.8
October 2012 2.7
November 2012 2.8
December 2012 2.9
January 2013 2.9
February 2013 3.0
March 2013 2.8
April 2013 2.9
May 2013 2.9
June 2013 2.9
July 2013 2.8
August 2013 2.9
September 2013 3.0
October 2013 2.8
November 2013 2.9
December 2013 2.7
January 2014 2.9
February 2014 2.9
March 2014 2.9
April 2014 2.9
May 2014 2.8
June 2014 2.9
July 2014 2.7
August 2014 2.9
September 2014 2.8
October 2014 2.8
November 2014 2.6
December 2014 2.8
January 2015 2.8
February 2015 2.7
March 2015 2.8
April 2015 2.6
May 2015 2.8
June 2015 2.6
July 2015 2.8
August 2015 2.7
September 2015 2.7
October 2015 2.5
November 2015 2.6
December 2015 2.6
January 2016 2.7
February 2016 2.5
March 2016 2.7
April 2016 2.5
May 2016 2.5
June 2016 2.6
July 2016 2.6
August 2016 2.5
September 2016 2.6
October 2016 2.4
November 2016 2.6
December 2016 2.3
January 2017 2.6
February 2017 2.5
March 2017 2.4
April 2017 2.4
May 2017 2.4
June 2017 2.5
July 2017 2.6
August 2017 2.5
September 2017 2.5
October 2017 2.5
November 2017 2.4
December 2017 2.4
January 2018 2.5
February 2018 2.5

Note: The Michigan survey data are monthly and extend through February; the February data are preliminary.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 6. Change in real gross domestic product and gross domestic income

Percent, annual rate

Period Gross domestic product Gross domestic income
2011 1.68 2.09
2012 1.28 2.85
2013 2.66 1.28
2014 2.70 4.22
2015 2.02 1.63
2016 1.84 0.55
2017:H1 2.14 2.48
2017:H2 2.85 ND

Note: Gross domestic income is not yet available for 2017:H2

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 7. Change in real personal consumption expenditures and disposable personal income

Percent, annual rate

Period Personal consumption expenditures Disposable personal income
2011 1.48 1.66
2012 1.32 5.05
2013 2.00 -2.84
2014 3.59 4.94
2015 3.02 3.22
2016 2.84 0.24
2017:H1 2.59 2.80
2017:H2 2.98 0.84

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 8. Private housing starts and permits

Monthly
Millions of units, annual rate

Period Multifamily starts Single-family starts Single-family permits
January 2006 0.45 1.82 1.69
February 2006 0.32 1.80 1.64
March 2006 0.37 1.60 1.55
April 2006 0.31 1.51 1.50
May 2006 0.37 1.57 1.45
June 2006 0.35 1.45 1.39
July 2006 0.31 1.42 1.31
August 2006 0.29 1.36 1.28
September 2006 0.34 1.38 1.22
October 2006 0.28 1.21 1.18
November 2006 0.28 1.29 1.16
December 2006 0.40 1.25 1.20
January 2007 0.28 1.13 1.17
February 2007 0.29 1.19 1.14
March 2007 0.29 1.20 1.15
April 2007 0.29 1.20 1.06
May 2007 0.29 1.13 1.04
June 2007 0.32 1.13 1.00
July 2007 0.31 1.04 0.98
August 2007 0.37 0.96 0.92
September 2007 0.25 0.94 0.86
October 2007 0.39 0.88 0.82
November 2007 0.36 0.83 0.80
December 2007 0.23 0.81 0.74
January 2008 0.31 0.77 0.71
February 2008 0.38 0.72 0.66
March 2008 0.28 0.73 0.64
April 2008 0.33 0.68 0.66
May 2008 0.29 0.68 0.63
June 2008 0.40 0.65 0.61
July 2008 0.31 0.62 0.57
August 2008 0.24 0.61 0.54
September 2008 0.28 0.54 0.53
October 2008 0.24 0.54 0.47
November 2008 0.19 0.46 0.42
December 2008 0.16 0.40 0.36
January 2009 0.13 0.36 0.34
February 2009 0.22 0.36 0.38
March 2009 0.15 0.35 0.36
April 2009 0.09 0.39 0.39
May 2009 0.13 0.41 0.43
June 2009 0.10 0.48 0.46
July 2009 0.09 0.51 0.49
August 2009 0.10 0.49 0.49
September 2009 0.08 0.51 0.48
October 2009 0.06 0.48 0.47
November 2009 0.09 0.50 0.48
December 2009 0.10 0.48 0.51
January 2010 0.10 0.51 0.50
February 2010 0.08 0.53 0.51
March 2010 0.09 0.54 0.54
April 2010 0.12 0.57 0.48
May 2010 0.13 0.46 0.44
June 2010 0.09 0.45 0.43
July 2010 0.12 0.43 0.41
August 2010 0.18 0.42 0.40
September 2010 0.15 0.45 0.40
October 2010 0.11 0.44 0.41
November 2010 0.09 0.45 0.42
December 2010 0.11 0.43 0.45
January 2011 0.20 0.43 0.42
February 2011 0.13 0.39 0.38
March 2011 0.17 0.43 0.40
April 2011 0.14 0.42 0.40
May 2011 0.15 0.41 0.41
June 2011 0.17 0.44 0.41
July 2011 0.19 0.43 0.42
August 2011 0.16 0.42 0.43
September 2011 0.23 0.42 0.43
October 2011 0.17 0.44 0.44
November 2011 0.25 0.47 0.45
December 2011 0.17 0.52 0.46
January 2012 0.21 0.52 0.46
February 2012 0.24 0.47 0.49
March 2012 0.22 0.47 0.48
April 2012 0.25 0.50 0.48
May 2012 0.19 0.52 0.50
June 2012 0.23 0.52 0.50
July 2012 0.22 0.52 0.52
August 2012 0.22 0.54 0.52
September 2012 0.25 0.59 0.56
October 2012 0.30 0.61 0.57
November 2012 0.26 0.57 0.57
December 2012 0.36 0.62 0.59
January 2013 0.28 0.61 0.59
February 2013 0.31 0.66 0.61
March 2013 0.38 0.62 0.61
April 2013 0.25 0.58 0.62
May 2013 0.32 0.60 0.62
June 2013 0.25 0.61 0.63
July 2013 0.29 0.60 0.62
August 2013 0.27 0.62 0.63
September 2013 0.28 0.58 0.62
October 2013 0.33 0.59 0.62
November 2013 0.39 0.71 0.65
December 2013 0.36 0.65 0.61
January 2014 0.32 0.58 0.62
February 2014 0.35 0.60 0.61
March 2014 0.32 0.65 0.62
April 2014 0.39 0.65 0.62
May 2014 0.35 0.64 0.63
June 2014 0.33 0.60 0.65
July 2014 0.43 0.65 0.64
August 2014 0.35 0.64 0.64
September 2014 0.34 0.66 0.66
October 2014 0.38 0.72 0.65
November 2014 0.33 0.66 0.66
December 2014 0.36 0.72 0.68
January 2015 0.39 0.71 0.67
February 2015 0.30 0.59 0.64
March 2015 0.35 0.62 0.66
April 2015 0.46 0.75 0.68
May 2015 0.37 0.70 0.69
June 2015 0.51 0.69 0.70
July 2015 0.38 0.76 0.70
August 2015 0.40 0.74 0.71
September 2015 0.47 0.74 0.71
October 2015 0.36 0.70 0.72
November 2015 0.40 0.78 0.74
December 2015 0.37 0.76 0.73
January 2016 0.35 0.77 0.73
February 2016 0.37 0.84 0.74
March 2016 0.38 0.75 0.73
April 2016 0.40 0.77 0.74
May 2016 0.39 0.73 0.74
June 2016 0.42 0.77 0.74
July 2016 0.45 0.77 0.72
August 2016 0.44 0.73 0.74
September 2016 0.28 0.78 0.75
October 2016 0.46 0.87 0.78
November 2016 0.33 0.82 0.79
December 2016 0.46 0.81 0.83
January 2017 0.42 0.82 0.81
February 2017 0.41 0.88 0.83
March 2017 0.37 0.82 0.83
April 2017 0.33 0.82 0.79
May 2017 0.33 0.80 0.78
June 2017 0.36 0.86 0.81
July 2017 0.34 0.84 0.81
August 2017 0.30 0.87 0.80
September 2017 0.33 0.83 0.82
October 2017 0.37 0.89 0.85
November 2017 0.35 0.95 0.87
December 2017 0.36 0.85 0.88
January 2018 0.45 0.88 0.87

Source: U.S. Census Bureau via Haver Analytics.

Return to text

Figure 9. Change in real private nonresidential fixed investment

Percent, annual rate

Period Structures Equipment and intangible capital
2010 -3.96 11.98
2011 8.01 9.21
2012 4.12 5.53
2013 5.78 4.51
2014 8.80 5.25
2015 -9.12 3.33
2016 3.54 -0.12
2017:H1 10.83 5.80
2017:H2 -2.92 8.44

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 10. Change in real imports and exports of goods and services

Percent, annual rate

Period Imports Exports
2014 6.15 2.98
2015 2.90 -1.81
2016 2.68 0.59
2017:H1 2.87 5.42
2017:Q3 -0.69 2.08
2017:Q4 13.88 6.94

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 11. Change in real government expenditures on consumption and investment

Percent, annual rate

Period Federal State and local
2009 3.94 1.30
2010 3.25 -4.03
2011 -4.01 -2.35
2012 -2.14 -2.27
2013 -6.67 -0.11
2014 -1.16 1.52
2015 1.16 1.86
2016 -0.33 0.81
2017:H1 -0.27 -0.50
2017:H2 2.43 1.42

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 12. Yields on nominal Treasury securities

Daily
Percent

Date 5-year 10-year 30-year
3 January 2000 6.50 6.58 6.61
4 January 2000 6.40 6.49 6.53
5 January 2000 6.51 6.62 6.64
6 January 2000 6.46 6.57 6.58
7 January 2000 6.42 6.52 6.55
10 January 2000 6.49 6.57 6.59
11 January 2000 6.57 6.67 6.68
12 January 2000 6.63 6.72 6.71
13 January 2000 6.54 6.63 6.65
14 January 2000 6.59 6.69 6.69
17 January 2000 ND ND ND
18 January 2000 6.65 6.75 6.75
19 January 2000 6.62 6.73 6.72
20 January 2000 6.67 6.79 6.74
21 January 2000 6.67 6.79 6.71
24 January 2000 6.59 6.69 6.65
25 January 2000 6.60 6.70 6.64
26 January 2000 6.62 6.69 6.60
27 January 2000 6.67 6.68 6.53
28 January 2000 6.68 6.66 6.45
31 January 2000 6.71 6.68 6.49
1 February 2000 6.68 6.62 6.43
2 February 2000 6.69 6.60 6.32
3 February 2000 6.56 6.49 6.17
4 February 2000 6.64 6.53 6.23
7 February 2000 6.76 6.64 6.34
8 February 2000 6.74 6.59 6.22
9 February 2000 6.77 6.56 6.32
10 February 2000 6.78 6.67 6.35
11 February 2000 6.77 6.63 6.29
14 February 2000 6.72 6.56 6.22
15 February 2000 6.74 6.56 6.26
16 February 2000 6.75 6.56 6.27
17 February 2000 6.76 6.58 6.23
18 February 2000 6.72 6.49 6.16
21 February 2000 ND ND ND
22 February 2000 6.62 6.36 6.08
23 February 2000 6.66 6.44 6.14
24 February 2000 6.56 6.36 6.13
25 February 2000 6.50 6.36 6.17
28 February 2000 6.53 6.37 6.16
29 February 2000 6.61 6.42 6.15
1 March 2000 6.59 6.39 6.16
2 March 2000 6.59 6.40 6.15
3 March 2000 6.60 6.39 6.13
6 March 2000 6.64 6.42 6.16
7 March 2000 6.60 6.39 6.16
8 March 2000 6.59 6.38 6.17
9 March 2000 6.56 6.35 6.16
10 March 2000 6.61 6.39 6.19
13 March 2000 6.57 6.36 6.17
14 March 2000 6.52 6.31 6.11
15 March 2000 6.50 6.29 6.07
16 March 2000 6.47 6.26 6.05
17 March 2000 6.45 6.20 6.01
20 March 2000 6.45 6.18 5.99
21 March 2000 6.44 6.13 5.97
22 March 2000 6.41 6.13 5.97
23 March 2000 6.39 6.08 5.92
24 March 2000 6.51 6.20 6.00
27 March 2000 6.51 6.21 5.99
28 March 2000 6.46 6.17 5.98
29 March 2000 6.46 6.18 5.99
30 March 2000 6.35 6.06 5.89
31 March 2000 6.32 6.03 5.84
3 April 2000 6.30 6.00 5.84
4 April 2000 6.16 5.90 5.77
5 April 2000 6.17 5.90 5.81
6 April 2000 6.20 5.93 5.80
7 April 2000 6.18 5.86 5.71
10 April 2000 6.11 5.80 5.69
11 April 2000 6.19 5.89 5.77
12 April 2000 6.27 5.97 5.84
13 April 2000 6.24 5.94 5.81
14 April 2000 6.11 5.85 5.79
17 April 2000 6.23 6.01 5.92
18 April 2000 6.27 6.05 5.92
19 April 2000 6.23 5.99 5.85
20 April 2000 6.24 5.99 5.83
21 April 2000 ND ND ND
24 April 2000 6.23 6.00 5.86
25 April 2000 6.39 6.14 5.95
26 April 2000 6.40 6.14 5.95
27 April 2000 6.51 6.23 6.00
28 April 2000 6.56 6.23 5.97
1 May 2000 6.59 6.29 5.98
2 May 2000 6.60 6.32 6.03
3 May 2000 6.66 6.40 6.11
4 May 2000 6.70 6.46 6.19
5 May 2000 6.77 6.51 6.20
8 May 2000 6.83 6.57 6.25
9 May 2000 6.75 6.53 6.22
10 May 2000 6.69 6.47 6.18
11 May 2000 6.67 6.43 6.16
12 May 2000 6.76 6.51 6.20
15 May 2000 6.73 6.47 6.17
16 May 2000 6.72 6.43 6.12
17 May 2000 6.74 6.48 6.18
18 May 2000 6.79 6.56 6.24
19 May 2000 6.71 6.51 6.22
22 May 2000 6.66 6.44 6.18
23 May 2000 6.68 6.45 6.17
24 May 2000 6.71 6.47 6.19
25 May 2000 6.64 6.39 6.11
26 May 2000 6.57 6.33 6.06
29 May 2000 ND ND ND
30 May 2000 6.62 6.38 6.09
31 May 2000 6.54 6.29 6.02
1 June 2000 6.44 6.20 5.95
2 June 2000 6.37 6.15 5.94
5 June 2000 6.33 6.12 5.91
6 June 2000 6.35 6.14 5.91
7 June 2000 6.35 6.13 5.89
8 June 2000 6.37 6.13 5.89
9 June 2000 6.36 6.13 5.89
12 June 2000 6.33 6.09 5.88
13 June 2000 6.32 6.11 5.94
14 June 2000 6.26 6.06 5.91
15 June 2000 6.26 6.05 5.93
16 June 2000 6.19 5.99 5.88
19 June 2000 6.20 6.00 5.89
20 June 2000 6.23 6.03 5.90
21 June 2000 6.32 6.11 5.96
22 June 2000 6.32 6.12 5.98
23 June 2000 6.37 6.19 6.04
26 June 2000 6.29 6.11 5.99
27 June 2000 6.29 6.10 5.95
28 June 2000 6.28 6.11 5.97
29 June 2000 6.21 6.04 5.88
30 June 2000 6.18 6.03 5.90
3 July 2000 6.12 6.00 5.87
4 July 2000 ND ND ND
5 July 2000 6.12 5.99 5.86
6 July 2000 6.16 6.05 5.91
7 July 2000 6.11 6.01 5.87
10 July 2000 6.13 6.04 5.88
11 July 2000 6.16 6.06 5.89
12 July 2000 6.20 6.09 5.89
13 July 2000 6.15 6.01 5.81
14 July 2000 6.25 6.10 5.88
17 July 2000 6.31 6.17 5.93
18 July 2000 6.30 6.16 5.92
19 July 2000 6.31 6.16 5.92
20 July 2000 6.15 6.01 5.81
21 July 2000 6.14 6.01 5.79
24 July 2000 6.18 6.04 5.81
25 July 2000 6.17 6.04 5.81
26 July 2000 6.16 6.04 5.82
27 July 2000 6.14 6.02 5.78
28 July 2000 6.16 6.04 5.78
31 July 2000 6.16 6.04 5.79
1 August 2000 6.12 6.00 5.74
2 August 2000 6.09 5.98 5.77
3 August 2000 6.07 5.95 5.74
4 August 2000 6.02 5.91 5.72
7 August 2000 6.07 5.97 5.76
8 August 2000 6.03 5.93 5.73
9 August 2000 6.03 5.81 5.73
10 August 2000 6.00 5.76 5.68
11 August 2000 6.07 5.79 5.72
14 August 2000 6.07 5.78 5.70
15 August 2000 6.11 5.81 5.72
16 August 2000 6.13 5.83 5.73
17 August 2000 6.13 5.81 5.72
18 August 2000 6.09 5.78 5.69
21 August 2000 6.10 5.79 5.71
22 August 2000 6.07 5.78 5.71
23 August 2000 6.02 5.73 5.68
24 August 2000 6.00 5.73 5.67
25 August 2000 6.00 5.73 5.67
28 August 2000 6.05 5.78 5.72
29 August 2000 6.08 5.81 5.75
30 August 2000 6.07 5.81 5.74
31 August 2000 5.98 5.73 5.67
1 September 2000 5.92 5.68 5.67
4 September 2000 ND ND ND
5 September 2000 5.92 5.69 5.67
6 September 2000 5.95 5.72 5.71
7 September 2000 5.97 5.76 5.72
8 September 2000 5.95 5.73 5.70
11 September 2000 5.97 5.77 5.73
12 September 2000 5.97 5.78 5.76
13 September 2000 5.94 5.74 5.73
14 September 2000 5.96 5.79 5.81
15 September 2000 5.93 5.84 5.90
18 September 2000 5.93 5.88 5.96
19 September 2000 5.93 5.86 5.92
20 September 2000 5.98 5.91 5.97
21 September 2000 5.96 5.88 5.93
22 September 2000 5.93 5.85 5.92
25 September 2000 5.94 5.84 5.90
26 September 2000 5.90 5.81 5.86
27 September 2000 5.89 5.83 5.90
28 September 2000 5.90 5.82 5.89
29 September 2000 5.85 5.80 5.88
2 October 2000 5.86 5.83 5.93
3 October 2000 5.88 5.87 5.94
4 October 2000 5.94 5.90 5.95
5 October 2000 5.92 5.87 5.91
6 October 2000 5.88 5.82 5.85
9 October 2000 ND ND ND
10 October 2000 5.86 5.80 5.83
11 October 2000 5.82 5.77 5.83
12 October 2000 5.74 5.73 5.82
13 October 2000 5.73 5.73 5.80
16 October 2000 5.77 5.74 5.81
17 October 2000 5.68 5.68 5.77
18 October 2000 5.68 5.66 5.77
19 October 2000 5.69 5.66 5.76
20 October 2000 5.69 5.64 5.73
23 October 2000 5.66 5.59 5.68
24 October 2000 5.70 5.63 5.71
25 October 2000 5.74 5.67 5.75
26 October 2000 5.75 5.69 5.74
27 October 2000 5.79 5.72 5.74
30 October 2000 5.83 5.74 5.76
31 October 2000 5.83 5.77 5.79
1 November 2000 5.79 5.74 5.78
2 November 2000 5.78 5.74 5.79
3 November 2000 5.86 5.83 5.86
6 November 2000 5.91 5.87 5.89
7 November 2000 5.84 5.87 5.90
8 November 2000 5.83 5.87 5.89
9 November 2000 5.76 5.82 5.85
10 November 2000 5.76 5.82 5.88
13 November 2000 5.72 5.77 5.85
14 November 2000 5.72 5.76 5.81
15 November 2000 5.69 5.72 5.77
16 November 2000 5.66 5.68 5.75
17 November 2000 5.67 5.71 5.78
20 November 2000 5.65 5.68 5.76
21 November 2000 5.65 5.67 5.74
22 November 2000 5.60 5.62 5.68
23 November 2000 ND ND ND
24 November 2000 5.63 5.63 5.67
27 November 2000 5.63 5.64 5.71
28 November 2000 5.57 5.59 5.67
29 November 2000 5.51 5.55 5.66
30 November 2000 5.42 5.48 5.60
1 December 2000 5.46 5.52 5.64
4 December 2000 5.45 5.53 5.66
5 December 2000 5.36 5.43 5.59
6 December 2000 5.26 5.32 5.52
7 December 2000 5.26 5.32 5.51
8 December 2000 5.32 5.35 5.55
11 December 2000 5.33 5.37 5.54
12 December 2000 5.33 5.36 5.53
13 December 2000 5.24 5.29 5.48
14 December 2000 5.19 5.23 5.45
15 December 2000 5.15 5.20 5.44
18 December 2000 5.10 5.17 5.44
19 December 2000 5.12 5.19 5.47
20 December 2000 5.00 5.08 5.42
21 December 2000 4.94 5.03 5.41
22 December 2000 4.93 5.02 5.40
25 December 2000 ND ND ND
26 December 2000 4.92 5.04 5.41
27 December 2000 4.99 5.11 5.45
28 December 2000 5.02 5.13 5.44
29 December 2000 4.99 5.12 5.46
1 January 2001 ND ND ND
2 January 2001 4.76 4.92 5.35
3 January 2001 4.94 5.14 5.49
4 January 2001 4.82 5.03 5.44
5 January 2001 4.66 4.93 5.41
8 January 2001 4.65 4.94 5.42
9 January 2001 4.73 4.98 5.43
10 January 2001 4.83 5.10 5.49
11 January 2001 4.85 5.14 5.55
12 January 2001 4.97 5.25 5.63
15 January 2001 ND ND ND
16 January 2001 4.96 5.24 5.60
17 January 2001 4.87 5.19 5.52
18 January 2001 4.74 5.12 5.47
19 January 2001 4.84 5.19 5.56
22 January 2001 4.87 5.25 5.61
23 January 2001 4.96 5.30 5.65
24 January 2001 4.98 5.33 5.67
25 January 2001 4.94 5.29 5.61
26 January 2001 4.93 5.29 5.64
29 January 2001 4.97 5.32 5.69
30 January 2001 4.91 5.24 5.59
31 January 2001 4.85 5.19 5.54
1 February 2001 4.78 5.10 5.46
2 February 2001 4.86 5.17 5.51
5 February 2001 4.88 5.18 5.48
6 February 2001 4.92 5.22 5.51
7 February 2001 4.91 5.10 5.52
8 February 2001 4.93 5.10 5.44
9 February 2001 4.85 5.03 5.38
12 February 2001 4.86 5.05 5.42
13 February 2001 4.90 5.07 5.43
14 February 2001 4.99 5.13 5.44
15 February 2001 5.06 5.19 5.50
16 February 2001 4.94 5.11 5.46
19 February 2001 ND ND ND
20 February 2001 4.94 5.11 5.46
21 February 2001 4.96 5.14 5.49
22 February 2001 4.94 5.15 5.52
23 February 2001 4.86 5.10 5.49
26 February 2001 4.81 5.05 5.45
27 February 2001 4.75 4.96 5.34
28 February 2001 4.70 4.92 5.34
1 March 2001 4.67 4.87 5.29
2 March 2001 4.75 4.95 5.38
5 March 2001 4.78 4.98 5.36
6 March 2001 4.78 4.99 5.38
7 March 2001 4.72 4.92 5.32
8 March 2001 4.70 4.89 5.30
9 March 2001 4.75 4.95 5.32
12 March 2001 4.72 4.92 5.31
13 March 2001 4.75 4.95 5.34
14 March 2001 4.62 4.84 5.28
15 March 2001 4.55 4.81 5.29
16 March 2001 4.54 4.78 5.28
19 March 2001 4.58 4.82 5.30
20 March 2001 4.52 4.78 5.27
21 March 2001 4.49 4.77 5.28
22 March 2001 4.44 4.73 5.25
23 March 2001 4.52 4.80 5.30
26 March 2001 4.56 4.85 5.36
27 March 2001 4.73 5.00 5.45
28 March 2001 4.68 4.97 5.47
29 March 2001 4.67 4.98 5.48
30 March 2001 4.62 4.93 5.46
2 April 2001 4.66 4.98 5.49
3 April 2001 4.60 4.94 5.48
4 April 2001 4.58 4.94 5.50
5 April 2001 4.63 4.98 5.53
6 April 2001 4.52 4.89 5.46
9 April 2001 4.56 4.93 5.50
10 April 2001 4.70 5.09 5.63
11 April 2001 4.75 5.12 5.60
12 April 2001 4.83 5.17 5.61
13 April 2001 ND ND ND
16 April 2001 4.94 5.28 5.70
17 April 2001 4.87 5.21 5.65
18 April 2001 4.75 5.14 5.65
19 April 2001 4.86 5.27 5.77
20 April 2001 4.88 5.29 5.79
23 April 2001 4.78 5.20 5.73
24 April 2001 4.78 5.22 5.75
25 April 2001 4.88 5.28 5.78
26 April 2001 4.79 5.20 5.71
27 April 2001 4.94 5.34 5.81
30 April 2001 4.97 5.35 5.78
1 May 2001 4.94 5.30 5.75
2 May 2001 4.95 5.31 5.71
3 May 2001 4.87 5.22 5.64
4 May 2001 4.83 5.21 5.65
7 May 2001 4.82 5.21 5.68
8 May 2001 4.68 5.24 5.72
9 May 2001 4.65 5.20 5.67
10 May 2001 4.76 5.31 5.75
11 May 2001 4.99 5.51 5.88
14 May 2001 4.94 5.46 5.85
15 May 2001 4.95 5.50 5.89
16 May 2001 4.95 5.48 5.86
17 May 2001 4.99 5.46 5.80
18 May 2001 4.99 5.41 5.76
21 May 2001 4.99 5.41 5.75
22 May 2001 4.99 5.42 5.78
23 May 2001 4.96 5.41 5.79
24 May 2001 5.05 5.52 5.87
25 May 2001 5.04 5.52 5.86
28 May 2001 ND ND ND
29 May 2001 5.06 5.54 5.86
30 May 2001 5.07 5.54 5.86
31 May 2001 4.94 5.43 5.78
1 June 2001 4.94 5.39 5.71
4 June 2001 4.93 5.35 5.69
5 June 2001 4.84 5.29 5.66
6 June 2001 4.83 5.27 5.65
7 June 2001 4.88 5.33 5.72
8 June 2001 4.93 5.38 5.73
11 June 2001 4.87 5.32 5.69
12 June 2001 4.82 5.27 5.65
13 June 2001 4.81 5.28 5.66
14 June 2001 4.76 5.26 5.65
15 June 2001 4.74 5.27 5.68
18 June 2001 4.73 5.27 5.70
19 June 2001 4.72 5.26 5.69
20 June 2001 4.72 5.24 5.67
21 June 2001 4.70 5.22 5.64
22 June 2001 4.63 5.14 5.58
25 June 2001 4.65 5.16 5.59
26 June 2001 4.74 5.24 5.65
27 June 2001 4.82 5.26 5.62
28 June 2001 4.92 5.35 5.68
29 June 2001 4.97 5.42 5.75
2 July 2001 4.88 5.37 5.70
3 July 2001 4.91 5.41 5.73
4 July 2001 ND ND ND
5 July 2001 4.95 5.44 5.76
6 July 2001 4.90 5.41 5.75
9 July 2001 4.88 5.37 5.70
10 July 2001 4.82 5.32 5.68
11 July 2001 4.81 5.31 5.69
12 July 2001 4.80 5.27 5.65
13 July 2001 4.82 5.27 5.64
16 July 2001 4.76 5.21 5.59
17 July 2001 4.78 5.22 5.59
18 July 2001 4.66 5.12 5.52
19 July 2001 4.69 5.13 5.53
20 July 2001 4.70 5.15 5.54
23 July 2001 4.68 5.13 5.53
24 July 2001 4.67 5.13 5.52
25 July 2001 4.74 5.20 5.58
26 July 2001 4.71 5.19 5.59
27 July 2001 4.64 5.13 5.55
30 July 2001 4.63 5.11 5.53
31 July 2001 4.57 5.07 5.51
1 August 2001 4.62 5.11 5.53
2 August 2001 4.69 5.17 5.57
3 August 2001 4.72 5.20 5.59
6 August 2001 4.71 5.19 5.59
7 August 2001 4.72 5.20 5.60
8 August 2001 4.61 4.99 5.52
9 August 2001 4.66 5.04 5.54
10 August 2001 4.61 4.99 5.52
13 August 2001 4.57 4.97 5.52
14 August 2001 4.59 4.97 5.51
15 August 2001 4.62 5.00 5.52
16 August 2001 4.58 4.95 5.48
17 August 2001 4.49 4.84 5.43
20 August 2001 4.55 4.91 5.46
21 August 2001 4.50 4.87 5.44
22 August 2001 4.53 4.91 5.44
23 August 2001 4.52 4.89 5.41
24 August 2001 4.55 4.93 5.45
27 August 2001 4.57 4.94 5.47
28 August 2001 4.48 4.85 5.41
29 August 2001 4.43 4.78 5.36
30 August 2001 4.42 4.79 5.37
31 August 2001 4.46 4.85 5.39
3 September 2001 ND ND ND
4 September 2001 4.63 4.99 5.50
5 September 2001 4.61 4.97 5.48
6 September 2001 4.48 4.86 5.41
7 September 2001 4.39 4.80 5.39
10 September 2001 4.41 4.84 5.43
11 September 2001 ND ND ND
12 September 2001 ND ND ND
13 September 2001 4.03 4.64 5.39
14 September 2001 3.92 4.57 5.35
17 September 2001 3.99 4.63 5.41
18 September 2001 4.01 4.72 5.55
19 September 2001 3.90 4.69 5.56
20 September 2001 3.97 4.75 5.62
21 September 2001 3.94 4.70 5.59
24 September 2001 4.00 4.73 5.58
25 September 2001 3.97 4.72 5.58
26 September 2001 3.91 4.65 5.50
27 September 2001 3.87 4.58 5.45
28 September 2001 3.93 4.60 5.42
1 October 2001 3.90 4.55 5.38
2 October 2001 3.87 4.53 5.34
3 October 2001 3.86 4.50 5.32
4 October 2001 3.88 4.53 5.31
5 October 2001 3.87 4.52 5.31
8 October 2001 ND ND ND
9 October 2001 3.96 4.62 5.39
10 October 2001 3.96 4.61 5.36
11 October 2001 4.03 4.69 5.41
12 October 2001 4.01 4.68 5.42
15 October 2001 3.97 4.62 5.38
16 October 2001 3.93 4.59 5.35
17 October 2001 3.93 4.59 5.32
18 October 2001 3.93 4.58 5.32
19 October 2001 3.96 4.63 5.36
22 October 2001 3.98 4.63 5.36
23 October 2001 4.01 4.66 5.38
24 October 2001 3.96 4.61 5.32
25 October 2001 3.89 4.56 5.28
26 October 2001 3.88 4.53 5.27
29 October 2001 3.82 4.50 5.25
30 October 2001 3.76 4.44 5.22
31 October 2001 3.66 4.30 4.89
1 November 2001 3.66 4.24 4.79
2 November 2001 3.77 4.37 4.96
5 November 2001 3.71 4.31 4.86
6 November 2001 3.54 4.30 4.86
7 November 2001 3.47 4.22 4.79
8 November 2001 3.58 4.32 4.87
9 November 2001 3.62 4.34 4.88
12 November 2001 ND ND ND
13 November 2001 3.69 4.41 4.92
14 November 2001 3.83 4.54 5.02
15 November 2001 4.10 4.79 5.22
16 November 2001 4.24 4.91 5.30
19 November 2001 4.12 4.80 5.22
20 November 2001 4.17 4.88 5.30
21 November 2001 4.31 4.98 5.35
22 November 2001 ND ND ND
23 November 2001 4.40 5.04 5.39
26 November 2001 4.41 5.05 5.39
27 November 2001 4.32 4.98 5.37
28 November 2001 4.33 4.98 5.36
29 November 2001 4.10 4.79 5.24
30 November 2001 4.08 4.78 5.27
3 December 2001 4.04 4.75 5.26
4 December 2001 3.99 4.70 5.22
5 December 2001 4.24 4.92 5.35
6 December 2001 4.38 5.04 5.47
7 December 2001 4.50 5.20 5.60
10 December 2001 4.46 5.17 5.58
11 December 2001 4.38 5.13 5.55
12 December 2001 4.29 5.02 5.47
13 December 2001 4.40 5.13 5.53
14 December 2001 4.52 5.24 5.59
17 December 2001 4.54 5.26 5.61
18 December 2001 4.46 5.16 5.52
19 December 2001 4.38 5.08 5.45
20 December 2001 4.42 5.08 5.43
21 December 2001 4.45 5.12 5.45
24 December 2001 4.49 5.18 5.49
25 December 2001 ND ND ND
26 December 2001 4.55 5.22 5.52
27 December 2001 4.46 5.13 5.49
28 December 2001 4.46 5.15 5.54
31 December 2001 4.38 5.07 5.48
1 January 2002 ND ND ND
2 January 2002 4.52 5.20 5.56
3 January 2002 4.48 5.16 5.54
4 January 2002 4.50 5.18 5.57
7 January 2002 4.39 5.09 5.49
8 January 2002 4.39 5.10 5.51
9 January 2002 4.38 5.10 5.51
10 January 2002 4.27 5.00 5.42
11 January 2002 4.14 4.92 5.37
14 January 2002 4.15 4.91 5.38
15 January 2002 4.14 4.88 5.34
16 January 2002 4.16 4.88 5.36
17 January 2002 4.28 4.98 5.41
18 January 2002 4.23 4.94 5.36
21 January 2002 ND ND ND
22 January 2002 4.27 4.96 5.39
23 January 2002 4.36 5.05 5.48
24 January 2002 4.40 5.07 5.47
25 January 2002 4.46 5.10 5.47
28 January 2002 4.48 5.12 5.47
29 January 2002 4.35 5.02 5.40
30 January 2002 4.37 5.02 5.41
31 January 2002 4.42 5.07 5.44
1 February 2002 4.37 5.02 5.40
4 February 2002 4.29 4.94 5.35
5 February 2002 4.29 4.92 5.35
6 February 2002 4.30 4.92 5.38
7 February 2002 4.33 4.93 5.42
8 February 2002 4.28 4.90 5.39
11 February 2002 4.29 4.91 5.41
12 February 2002 4.36 4.97 5.45
13 February 2002 4.40 5.01 5.47
14 February 2002 4.35 4.95 5.42
15 February 2002 4.27 4.86 5.37
18 February 2002 ND ND ND
19 February 2002 4.28 4.88 ND
20 February 2002 4.28 4.88 ND
21 February 2002 4.27 4.88 ND
22 February 2002 4.23 4.84 ND
25 February 2002 4.26 4.86 ND
26 February 2002 4.33 4.93 ND
27 February 2002 4.22 4.84 ND
28 February 2002 4.27 4.88 ND
1 March 2002 4.43 4.98 ND
4 March 2002 4.43 5.02 ND
5 March 2002 4.44 5.02 ND
6 March 2002 4.45 5.06 ND
7 March 2002 4.65 5.22 ND
8 March 2002 4.77 5.33 ND
11 March 2002 4.77 5.33 ND
12 March 2002 4.75 5.32 ND
13 March 2002 4.69 5.28 ND
14 March 2002 4.83 5.40 ND
15 March 2002 4.80 5.35 ND
18 March 2002 4.79 5.32 ND
19 March 2002 4.78 5.33 ND
20 March 2002 4.87 5.40 ND
21 March 2002 4.88 5.39 ND
22 March 2002 4.90 5.40 ND
25 March 2002 4.92 5.41 ND
26 March 2002 4.85 5.35 ND
27 March 2002 4.85 5.35 ND
28 March 2002 4.91 5.42 ND
29 March 2002 ND ND ND
1 April 2002 4.93 5.44 ND
2 April 2002 4.84 5.36 ND
3 April 2002 4.76 5.30 ND
4 April 2002 4.76 5.28 ND
5 April 2002 4.68 5.22 ND
8 April 2002 4.70 5.25 ND
9 April 2002 4.67 5.22 ND
10 April 2002 4.68 5.24 ND
11 April 2002 4.66 5.22 ND
12 April 2002 4.60 5.18 ND
15 April 2002 4.57 5.15 ND
16 April 2002 4.62 5.20 ND
17 April 2002 4.64 5.24 ND
18 April 2002 4.64 5.23 ND
19 April 2002 4.62 5.21 ND
22 April 2002 4.62 5.19 ND
23 April 2002 4.62 5.18 ND
24 April 2002 4.53 5.11 ND
25 April 2002 4.52 5.10 ND
26 April 2002 4.49 5.08 ND
29 April 2002 4.55 5.13 ND
30 April 2002 4.53 5.11 ND
1 May 2002 4.49 5.08 ND
2 May 2002 4.54 5.13 ND
3 May 2002 4.48 5.08 ND
6 May 2002 4.50 5.10 ND
7 May 2002 4.43 5.09 ND
8 May 2002 4.58 5.24 ND
9 May 2002 4.53 5.20 ND
10 May 2002 4.46 5.15 ND
13 May 2002 4.54 5.23 ND
14 May 2002 4.64 5.32 ND
15 May 2002 4.59 5.28 ND
16 May 2002 4.52 5.20 ND
17 May 2002 4.60 5.27 ND
20 May 2002 4.53 5.21 ND
21 May 2002 4.49 5.18 ND
22 May 2002 4.43 5.13 ND
23 May 2002 4.46 5.16 ND
24 May 2002 4.47 5.16 ND
27 May 2002 ND ND ND
28 May 2002 4.46 5.16 ND
29 May 2002 4.41 5.11 ND
30 May 2002 4.36 5.06 ND
31 May 2002 4.37 5.08 ND
3 June 2002 4.36 5.06 ND
4 June 2002 4.31 5.04 ND
5 June 2002 4.35 5.08 ND
6 June 2002 4.30 5.04 ND
7 June 2002 4.36 5.10 ND
10 June 2002 4.34 5.07 ND
11 June 2002 4.29 5.02 ND
12 June 2002 4.24 4.98 ND
13 June 2002 4.20 4.94 ND
14 June 2002 4.10 4.83 ND
17 June 2002 4.14 4.89 ND
18 June 2002 4.13 4.88 ND
19 June 2002 4.01 4.76 ND
20 June 2002 4.11 4.85 ND
21 June 2002 4.06 4.79 ND
24 June 2002 4.13 4.87 ND
25 June 2002 4.13 4.88 ND
26 June 2002 3.99 4.75 ND
27 June 2002 4.08 4.84 ND
28 June 2002 4.09 4.86 ND
1 July 2002 4.08 4.85 ND
2 July 2002 3.99 4.77 ND
3 July 2002 4.00 4.78 ND
4 July 2002 ND ND ND
5 July 2002 4.13 4.90 ND
8 July 2002 4.07 4.84 ND
9 July 2002 3.98 4.78 ND
10 July 2002 3.85 4.66 ND
11 July 2002 3.86 4.66 ND
12 July 2002 3.82 4.63 ND
15 July 2002 3.85 4.66 ND
16 July 2002 3.93 4.75 ND
17 July 2002 3.89 4.71 ND
18 July 2002 3.82 4.66 ND
19 July 2002 3.76 4.61 ND
22 July 2002 3.65 4.51 ND
23 July 2002 3.59 4.47 ND
24 July 2002 3.60 4.49 ND
25 July 2002 3.51 4.43 ND
26 July 2002 3.46 4.43 ND
29 July 2002 3.68 4.62 ND
30 July 2002 3.71 4.65 ND
31 July 2002 3.53 4.51 ND
1 August 2002 3.46 4.47 ND
2 August 2002 3.27 4.33 ND
5 August 2002 3.21 4.29 ND
6 August 2002 3.36 4.42 ND
7 August 2002 3.24 4.35 ND
8 August 2002 3.35 4.40 ND
9 August 2002 3.28 4.27 ND
12 August 2002 3.24 4.22 ND
13 August 2002 3.15 4.12 ND
14 August 2002 3.19 4.06 ND
15 August 2002 3.28 4.17 ND
16 August 2002 3.41 4.32 ND
19 August 2002 3.40 4.29 ND
20 August 2002 3.25 4.17 ND
21 August 2002 3.28 4.20 ND
22 August 2002 3.37 4.30 ND
23 August 2002 3.31 4.25 ND
26 August 2002 3.29 4.22 ND
27 August 2002 3.37 4.29 ND
28 August 2002 3.31 4.22 ND
29 August 2002 3.24 4.16 ND
30 August 2002 3.22 4.14 ND
2 September 2002 ND ND ND
3 September 2002 3.04 3.98 ND
4 September 2002 3.02 3.96 ND
5 September 2002 2.95 3.91 ND
6 September 2002 3.10 4.05 ND
9 September 2002 3.11 4.05 ND
10 September 2002 3.08 4.00 ND
11 September 2002 3.15 4.07 ND
12 September 2002 3.07 3.98 ND
13 September 2002 3.00 3.92 ND
16 September 2002 3.00 3.90 ND
17 September 2002 2.97 3.87 ND
18 September 2002 2.96 3.86 ND
19 September 2002 2.87 3.79 ND
20 September 2002 2.86 3.79 ND
23 September 2002 2.76 3.70 ND
24 September 2002 2.76 3.69 ND
25 September 2002 2.83 3.77 ND
26 September 2002 2.86 3.79 ND
27 September 2002 2.74 3.69 ND
30 September 2002 2.63 3.63 ND
1 October 2002 2.75 3.72 ND
2 October 2002 2.74 3.71 ND
3 October 2002 2.74 3.70 ND
4 October 2002 2.73 3.69 ND
7 October 2002 2.67 3.64 ND
8 October 2002 2.70 3.65 ND
9 October 2002 2.65 3.61 ND
10 October 2002 2.68 3.68 ND
11 October 2002 2.83 3.83 ND
14 October 2002 ND ND ND
15 October 2002 3.11 4.07 ND
16 October 2002 3.11 4.06 ND
17 October 2002 3.20 4.16 ND
18 October 2002 3.17 4.14 ND
21 October 2002 3.28 4.24 ND
22 October 2002 3.29 4.27 ND
23 October 2002 3.26 4.26 ND
24 October 2002 3.18 4.16 ND
25 October 2002 3.10 4.12 ND
28 October 2002 3.03 4.10 ND
29 October 2002 2.89 3.97 ND
30 October 2002 2.87 3.99 ND
31 October 2002 2.81 3.93 ND
1 November 2002 2.92 4.01 ND
4 November 2002 3.00 4.07 ND
5 November 2002 3.00 4.10 ND
6 November 2002 3.01 4.09 ND
7 November 2002 2.86 3.88 ND
8 November 2002 2.87 3.85 ND
11 November 2002 ND ND ND
12 November 2002 2.83 3.84 ND
13 November 2002 2.82 3.84 ND
14 November 2002 3.01 4.03 ND
15 November 2002 3.05 4.05 ND
18 November 2002 3.04 4.02 ND
19 November 2002 3.02 3.99 ND
20 November 2002 3.13 4.08 ND
21 November 2002 3.20 4.14 ND
22 November 2002 3.26 4.18 ND
25 November 2002 3.26 4.19 ND
26 November 2002 3.14 4.08 ND
27 November 2002 3.34 4.26 ND
28 November 2002 ND ND ND
29 November 2002 3.28 4.22 ND
2 December 2002 3.31 4.22 ND
3 December 2002 3.33 4.24 ND
4 December 2002 3.25 4.18 ND
5 December 2002 3.19 4.13 ND
6 December 2002 3.13 4.09 ND
9 December 2002 3.08 4.06 ND
10 December 2002 3.07 4.06 ND
11 December 2002 3.02 4.01 ND
12 December 2002 3.03 4.01 ND
13 December 2002 3.08 4.07 ND
16 December 2002 3.14 4.15 ND
17 December 2002 3.11 4.13 ND
18 December 2002 3.03 4.06 ND
19 December 2002 2.91 3.96 ND
20 December 2002 2.93 3.97 ND
23 December 2002 2.95 3.98 ND
24 December 2002 2.92 3.95 ND
25 December 2002 ND ND ND
26 December 2002 2.89 3.93 ND
27 December 2002 2.79 3.83 ND
30 December 2002 2.76 3.82 ND
31 December 2002 2.78 3.83 ND
1 January 2003 ND ND ND
2 January 2003 3.05 4.07 ND
3 January 2003 3.03 4.05 ND
6 January 2003 3.10 4.09 ND
7 January 2003 3.04 4.04 ND
8 January 2003 3.01 4.00 ND
9 January 2003 3.23 4.19 ND
10 January 2003 3.20 4.16 ND
13 January 2003 3.17 4.15 ND
14 January 2003 3.10 4.10 ND
15 January 2003 3.10 4.10 ND
16 January 2003 3.11 4.10 ND
17 January 2003 3.05 4.05 ND
20 January 2003 ND ND ND
21 January 2003 3.00 4.01 ND
22 January 2003 2.94 3.95 ND
23 January 2003 2.97 3.98 ND
24 January 2003 2.93 3.94 ND
27 January 2003 2.97 3.98 ND
28 January 2003 2.99 4.00 ND
29 January 2003 3.07 4.06 ND
30 January 2003 3.02 4.00 ND
31 January 2003 3.02 4.00 ND
3 February 2003 3.05 4.01 ND
4 February 2003 2.99 3.96 ND
5 February 2003 3.07 4.02 ND
6 February 2003 3.02 3.97 ND
7 February 2003 2.97 3.96 ND
10 February 2003 3.03 3.99 ND
11 February 2003 3.00 3.98 ND
12 February 2003 2.92 3.93 ND
13 February 2003 2.85 3.89 ND
14 February 2003 2.91 3.95 ND
17 February 2003 ND ND ND
18 February 2003 2.92 3.94 ND
19 February 2003 2.87 3.88 ND
20 February 2003 2.82 3.85 ND
21 February 2003 2.86 3.90 ND
24 February 2003 2.82 3.86 ND
25 February 2003 2.77 3.81 ND
26 February 2003 2.75 3.78 ND
27 February 2003 2.75 3.76 ND
28 February 2003 2.69 3.71 ND
3 March 2003 2.66 3.68 ND
4 March 2003 2.62 3.65 ND
5 March 2003 2.58 3.63 ND
6 March 2003 2.63 3.67 ND
7 March 2003 2.56 3.63 ND
10 March 2003 2.51 3.59 ND
11 March 2003 2.54 3.60 ND
12 March 2003 2.57 3.60 ND
13 March 2003 2.75 3.74 ND
14 March 2003 2.72 3.72 ND
17 March 2003 2.82 3.82 ND
18 March 2003 2.93 3.91 ND
19 March 2003 2.98 3.98 ND
20 March 2003 3.02 4.01 ND
21 March 2003 3.12 4.11 ND
24 March 2003 2.98 3.98 ND
25 March 2003 2.97 3.97 ND
26 March 2003 2.94 3.96 ND
27 March 2003 2.92 3.95 ND
28 March 2003 2.86 3.92 ND
31 March 2003 2.78 3.83 ND
1 April 2003 2.78 3.84 ND
2 April 2003 2.89 3.94 ND
3 April 2003 2.87 3.93 ND
4 April 2003 2.88 3.96 ND
7 April 2003 2.99 4.03 ND
8 April 2003 2.91 3.95 ND
9 April 2003 2.87 3.93 ND
10 April 2003 2.89 3.95 ND
11 April 2003 2.95 4.00 ND
14 April 2003 3.02 4.04 ND
15 April 2003 2.96 3.98 ND
16 April 2003 2.95 3.96 ND
17 April 2003 2.99 3.98 ND
18 April 2003 ND ND ND
21 April 2003 3.03 4.00 ND
22 April 2003 3.01 4.01 ND
23 April 2003 3.02 4.02 ND
24 April 2003 2.92 3.93 ND
25 April 2003 2.88 3.91 ND
28 April 2003 2.90 3.92 ND
29 April 2003 2.94 3.96 ND
30 April 2003 2.85 3.89 ND
1 May 2003 2.82 3.88 ND
2 May 2003 2.90 3.94 ND
5 May 2003 2.87 3.92 ND
6 May 2003 2.76 3.84 ND
7 May 2003 2.64 3.72 ND
8 May 2003 2.62 3.70 ND
9 May 2003 2.61 3.69 ND
12 May 2003 2.58 3.64 ND
13 May 2003 2.58 3.63 ND
14 May 2003 2.47 3.53 ND
15 May 2003 2.52 3.53 ND
16 May 2003 2.43 3.46 ND
19 May 2003 2.41 3.46 ND
20 May 2003 2.34 3.38 ND
21 May 2003 2.37 3.39 ND
22 May 2003 2.32 3.34 ND
23 May 2003 2.33 3.34 ND
26 May 2003 ND ND ND
27 May 2003 2.34 3.41 ND
28 May 2003 2.35 3.44 ND
29 May 2003 2.27 3.34 ND
30 May 2003 2.30 3.37 ND
2 June 2003 2.37 3.43 ND
3 June 2003 2.25 3.34 ND
4 June 2003 2.19 3.30 ND
5 June 2003 2.25 3.34 ND
6 June 2003 2.29 3.37 ND
9 June 2003 2.20 3.29 ND
10 June 2003 2.12 3.20 ND
11 June 2003 2.16 3.21 ND
12 June 2003 2.10 3.18 ND
13 June 2003 2.08 3.13 ND
16 June 2003 2.14 3.18 ND
17 June 2003 2.26 3.27 ND
18 June 2003 2.34 3.37 ND
19 June 2003 2.28 3.35 ND
20 June 2003 2.31 3.40 ND
23 June 2003 2.24 3.32 ND
24 June 2003 2.21 3.29 ND
25 June 2003 2.32 3.38 ND
26 June 2003 2.49 3.55 ND
27 June 2003 2.52 3.58 ND
30 June 2003 2.46 3.54 ND
1 July 2003 2.48 3.56 ND
2 July 2003 2.47 3.56 ND
3 July 2003 2.55 3.67 ND
4 July 2003 ND ND ND
7 July 2003 2.63 3.74 ND
8 July 2003 2.65 3.75 ND
9 July 2003 2.63 3.73 ND
10 July 2003 2.59 3.70 ND
11 July 2003 2.52 3.66 ND
14 July 2003 2.60 3.74 ND
15 July 2003 2.81 3.94 ND
16 July 2003 2.87 3.97 ND
17 July 2003 2.88 3.98 ND
18 July 2003 2.93 4.00 ND
21 July 2003 3.10 4.19 ND
22 July 2003 3.07 4.17 ND
23 July 2003 3.04 4.12 ND
24 July 2003 3.08 4.20 ND
25 July 2003 3.10 4.22 ND
28 July 2003 3.21 4.31 ND
29 July 2003 3.33 4.42 ND
30 July 2003 3.27 4.34 ND
31 July 2003 3.38 4.49 ND
1 August 2003 3.37 4.44 ND
4 August 2003 3.24 4.35 ND
5 August 2003 3.37 4.47 ND
6 August 2003 3.25 4.32 ND
7 August 2003 3.19 4.30 ND
8 August 2003 3.17 4.27 ND
11 August 2003 3.26 4.38 ND
12 August 2003 3.23 4.37 ND
13 August 2003 3.43 4.58 ND
14 August 2003 3.42 4.55 ND
15 August 2003 3.42 4.55 ND
18 August 2003 3.37 4.49 ND
19 August 2003 3.27 4.38 ND
20 August 2003 3.35 4.45 ND
21 August 2003 3.51 4.53 ND
22 August 2003 3.47 4.48 ND
25 August 2003 3.52 4.53 ND
26 August 2003 3.50 4.50 ND
27 August 2003 3.55 4.54 ND
28 August 2003 3.42 4.42 ND
29 August 2003 3.46 4.45 ND
1 September 2003 ND ND ND
2 September 2003 3.63 4.61 ND
3 September 2003 3.61 4.60 ND
4 September 2003 3.50 4.52 ND
5 September 2003 3.28 4.35 ND
8 September 2003 3.32 4.41 ND
9 September 2003 3.28 4.37 ND
10 September 2003 3.18 4.28 ND
11 September 2003 3.24 4.35 ND
12 September 2003 3.15 4.27 ND
15 September 2003 3.12 4.28 ND
16 September 2003 3.12 4.29 ND
17 September 2003 3.06 4.20 ND
18 September 2003 3.09 4.19 ND
19 September 2003 3.11 4.17 ND
22 September 2003 3.16 4.26 ND
23 September 2003 3.13 4.24 ND
24 September 2003 3.07 4.16 ND
25 September 2003 3.05 4.12 ND
26 September 2003 2.95 4.04 ND
29 September 2003 2.98 4.09 ND
30 September 2003 2.85 3.96 ND
1 October 2003 2.84 3.96 ND
2 October 2003 2.90 4.03 ND
3 October 2003 3.12 4.21 ND
6 October 2003 3.06 4.17 ND
7 October 2003 3.15 4.27 ND
8 October 2003 3.14 4.27 ND
9 October 2003 3.17 4.32 ND
10 October 2003 3.15 4.29 ND
13 October 2003 ND ND ND
14 October 2003 3.23 4.37 ND
15 October 2003 3.30 4.43 ND
16 October 2003 3.40 4.47 ND
17 October 2003 3.33 4.41 ND
20 October 2003 3.33 4.41 ND
21 October 2003 3.31 4.38 ND
22 October 2003 3.21 4.29 ND
23 October 2003 3.24 4.34 ND
24 October 2003 3.13 4.24 ND
27 October 2003 3.21 4.30 ND
28 October 2003 3.11 4.23 ND
29 October 2003 3.20 4.31 ND
30 October 2003 3.29 4.36 ND
31 October 2003 3.27 4.33 ND
3 November 2003 3.34 4.40 ND
4 November 2003 3.28 4.33 ND
5 November 2003 3.35 4.38 ND
6 November 2003 3.43 4.45 ND
7 November 2003 3.47 4.48 ND
10 November 2003 3.49 4.49 ND
11 November 2003 ND ND ND
12 November 2003 3.45 4.44 ND
13 November 2003 3.29 4.30 ND
14 November 2003 3.19 4.22 ND
17 November 2003 3.14 4.18 ND
18 November 2003 3.14 4.17 ND
19 November 2003 3.22 4.24 ND
20 November 2003 3.14 4.16 ND
21 November 2003 3.15 4.15 ND
24 November 2003 3.24 4.23 ND
25 November 2003 3.20 4.19 ND
26 November 2003 3.27 4.25 ND
27 November 2003 ND ND ND
28 November 2003 3.38 4.34 ND
1 December 2003 3.46 4.40 ND
2 December 2003 3.43 4.38 ND
3 December 2003 3.46 4.41 ND
4 December 2003 3.42 4.38 ND
5 December 2003 3.23 4.23 ND
8 December 2003 3.28 4.29 ND
9 December 2003 3.33 4.32 ND
10 December 2003 3.28 4.30 ND
11 December 2003 3.21 4.27 ND
12 December 2003 3.23 4.26 ND
15 December 2003 3.26 4.28 ND
16 December 2003 3.21 4.24 ND
17 December 2003 3.18 4.19 ND
18 December 2003 3.17 4.16 ND
19 December 2003 3.16 4.15 ND
22 December 2003 3.19 4.18 ND
23 December 2003 3.30 4.28 ND
24 December 2003 3.20 4.20 ND
25 December 2003 ND ND ND
26 December 2003 3.17 4.17 ND
29 December 2003 3.23 4.24 ND
30 December 2003 3.26 4.29 ND
31 December 2003 3.25 4.27 ND
1 January 2004 ND ND ND
2 January 2004 3.36 4.38 ND
5 January 2004 3.39 4.41 ND
6 January 2004 3.26 4.29 ND
7 January 2004 3.25 4.27 ND
8 January 2004 3.24 4.27 ND
9 January 2004 3.05 4.11 ND
12 January 2004 3.04 4.11 ND
13 January 2004 2.98 4.05 ND
14 January 2004 2.96 4.01 ND
15 January 2004 2.97 3.99 ND
16 January 2004 3.03 4.04 ND
19 January 2004 ND ND ND
20 January 2004 3.05 4.08 ND
21 January 2004 3.02 4.05 ND
22 January 2004 2.96 3.99 ND
23 January 2004 3.06 4.09 ND
26 January 2004 3.13 4.16 ND
27 January 2004 3.07 4.11 ND
28 January 2004 3.22 4.22 ND
29 January 2004 3.22 4.22 ND
30 January 2004 3.17 4.16 ND
2 February 2004 3.18 4.18 ND
3 February 2004 3.12 4.13 ND
4 February 2004 3.15 4.15 ND
5 February 2004 3.21 4.20 ND
6 February 2004 3.12 4.12 ND
9 February 2004 3.08 4.09 ND
10 February 2004 3.13 4.13 ND
11 February 2004 3.03 4.05 ND
12 February 2004 3.07 4.10 ND
13 February 2004 3.01 4.05 ND
16 February 2004 ND ND ND
17 February 2004 3.02 4.05 ND
18 February 2004 3.03 4.05 ND
19 February 2004 3.02 4.05 ND
20 February 2004 3.08 4.10 ND
23 February 2004 3.03 4.05 ND
24 February 2004 3.01 4.04 ND
25 February 2004 2.98 4.02 ND
26 February 2004 3.01 4.05 ND
27 February 2004 3.01 3.99 ND
1 March 2004 2.98 4.00 ND
2 March 2004 3.04 4.05 ND
3 March 2004 3.06 4.07 ND
4 March 2004 3.02 4.04 ND
5 March 2004 2.81 3.85 ND
8 March 2004 2.74 3.78 ND
9 March 2004 2.68 3.73 ND
10 March 2004 2.71 3.74 ND
11 March 2004 2.72 3.74 ND
12 March 2004 2.73 3.78 ND
15 March 2004 2.74 3.78 ND
16 March 2004 2.65 3.70 ND
17 March 2004 2.66 3.71 ND
18 March 2004 2.72 3.76 ND
19 March 2004 2.75 3.80 ND
22 March 2004 2.69 3.74 ND
23 March 2004 2.69 3.73 ND
24 March 2004 2.68 3.73 ND
25 March 2004 2.70 3.75 ND
26 March 2004 2.81 3.85 ND
29 March 2004 2.86 3.91 ND
30 March 2004 2.86 3.91 ND
31 March 2004 2.80 3.86 ND
1 April 2004 2.87 3.91 ND
2 April 2004 3.15 4.15 ND
5 April 2004 3.24 4.24 ND
6 April 2004 3.19 4.19 ND
7 April 2004 3.19 4.19 ND
8 April 2004 3.22 4.21 ND
9 April 2004 ND ND ND
12 April 2004 3.26 4.25 ND
13 April 2004 3.37 4.35 ND
14 April 2004 3.44 4.40 ND
15 April 2004 3.45 4.42 ND
16 April 2004 3.39 4.37 ND
19 April 2004 3.42 4.39 ND
20 April 2004 3.45 4.43 ND
21 April 2004 3.52 4.45 ND
22 April 2004 3.46 4.40 ND
23 April 2004 3.58 4.48 ND
26 April 2004 3.57 4.46 ND
27 April 2004 3.52 4.43 ND
28 April 2004 3.60 4.50 ND
29 April 2004 3.66 4.55 ND
30 April 2004 3.63 4.53 ND
3 May 2004 3.63 4.53 ND
4 May 2004 3.66 4.56 ND
5 May 2004 3.71 4.61 ND
6 May 2004 3.72 4.63 ND
7 May 2004 3.96 4.79 ND
10 May 2004 3.95 4.81 ND
11 May 2004 3.94 4.79 ND
12 May 2004 3.96 4.83 ND
13 May 2004 4.01 4.85 ND
14 May 2004 3.92 4.79 ND
17 May 2004 3.83 4.70 ND
18 May 2004 3.87 4.74 ND
19 May 2004 3.93 4.79 ND
20 May 2004 3.86 4.72 ND
21 May 2004 3.91 4.76 ND
24 May 2004 3.90 4.75 ND
25 May 2004 3.89 4.73 ND
26 May 2004 3.81 4.67 ND
27 May 2004 3.74 4.60 ND
28 May 2004 3.81 4.66 ND
31 May 2004 ND ND ND
1 June 2004 3.86 4.71 ND
2 June 2004 3.91 4.74 ND
3 June 2004 3.89 4.71 ND
4 June 2004 3.97 4.78 ND
7 June 2004 3.95 4.78 ND
8 June 2004 3.96 4.78 ND
9 June 2004 4.01 4.82 ND
10 June 2004 4.00 4.81 ND
11 June 2004 ND ND ND
14 June 2004 4.10 4.89 ND
15 June 2004 3.90 4.69 ND
16 June 2004 3.96 4.74 ND
17 June 2004 3.93 4.71 ND
18 June 2004 3.94 4.72 ND
21 June 2004 3.91 4.70 ND
22 June 2004 3.92 4.72 ND
23 June 2004 3.90 4.71 ND
24 June 2004 3.85 4.66 ND
25 June 2004 3.85 4.66 ND
28 June 2004 3.97 4.76 ND
29 June 2004 3.92 4.70 ND
30 June 2004 3.81 4.62 ND
1 July 2004 3.74 4.57 ND
2 July 2004 3.62 4.48 ND
5 July 2004 ND ND ND
6 July 2004 3.65 4.49 ND
7 July 2004 3.67 4.50 ND
8 July 2004 3.65 4.49 ND
9 July 2004 3.64 4.49 ND
12 July 2004 3.62 4.46 ND
13 July 2004 3.66 4.50 ND
14 July 2004 3.68 4.50 ND
15 July 2004 3.69 4.50 ND
16 July 2004 3.56 4.38 ND
19 July 2004 3.57 4.38 ND
20 July 2004 3.68 4.47 ND
21 July 2004 3.72 4.50 ND
22 July 2004 3.71 4.48 ND
23 July 2004 3.69 4.45 ND
26 July 2004 3.73 4.49 ND
27 July 2004 3.85 4.62 ND
28 July 2004 3.82 4.61 ND
29 July 2004 3.80 4.60 ND
30 July 2004 3.71 4.50 ND
2 August 2004 3.68 4.48 ND
3 August 2004 3.67 4.45 ND
4 August 2004 3.66 4.45 ND
5 August 2004 3.64 4.43 ND
6 August 2004 3.40 4.24 ND
9 August 2004 3.45 4.28 ND
10 August 2004 3.52 4.32 ND
11 August 2004 3.51 4.30 ND
12 August 2004 3.47 4.27 ND
13 August 2004 3.42 4.22 ND
16 August 2004 3.45 4.26 ND
17 August 2004 3.39 4.21 ND
18 August 2004 3.41 4.23 ND
19 August 2004 3.39 4.22 ND
20 August 2004 3.42 4.24 ND
23 August 2004 3.46 4.28 ND
24 August 2004 3.46 4.28 ND
25 August 2004 3.46 4.26 ND
26 August 2004 3.42 4.22 ND
27 August 2004 3.43 4.23 ND
30 August 2004 3.40 4.19 ND
31 August 2004 3.33 4.13 ND
1 September 2004 3.32 4.13 ND
2 September 2004 3.40 4.20 ND
3 September 2004 3.52 4.30 ND
6 September 2004 ND ND ND
7 September 2004 3.48 4.26 ND
8 September 2004 3.40 4.18 ND
9 September 2004 3.41 4.22 ND
10 September 2004 3.40 4.19 ND
13 September 2004 3.38 4.16 ND
14 September 2004 3.35 4.15 ND
15 September 2004 3.39 4.18 ND
16 September 2004 3.29 4.08 ND
17 September 2004 3.35 4.14 ND
20 September 2004 3.28 4.07 ND
21 September 2004 3.28 4.05 ND
22 September 2004 3.26 4.00 ND
23 September 2004 3.30 4.02 ND
24 September 2004 3.33 4.04 ND
27 September 2004 3.29 4.01 ND
28 September 2004 3.28 4.02 ND
29 September 2004 3.37 4.10 ND
30 September 2004 3.38 4.14 ND
1 October 2004 3.44 4.21 ND
4 October 2004 3.44 4.19 ND
5 October 2004 3.44 4.18 ND
6 October 2004 3.51 4.23 ND
7 October 2004 3.53 4.26 ND
8 October 2004 3.39 4.15 ND
11 October 2004 ND ND ND
12 October 2004 3.35 4.12 ND
13 October 2004 3.32 4.09 ND
14 October 2004 3.26 4.03 ND
15 October 2004 3.31 4.07 ND
18 October 2004 3.31 4.07 ND
19 October 2004 3.32 4.07 ND
20 October 2004 3.26 4.01 ND
21 October 2004 3.29 4.01 ND
22 October 2004 3.26 4.00 ND
25 October 2004 3.25 3.99 ND
26 October 2004 3.26 4.01 ND
27 October 2004 3.37 4.11 ND
28 October 2004 3.34 4.09 ND
29 October 2004 3.30 4.05 ND
1 November 2004 3.36 4.11 ND
2 November 2004 3.34 4.10 ND
3 November 2004 3.35 4.09 ND
4 November 2004 3.37 4.10 ND
5 November 2004 3.51 4.21 ND
8 November 2004 3.51 4.22 ND
9 November 2004 3.53 4.22 ND
10 November 2004 3.56 4.25 ND
11 November 2004 ND ND ND
12 November 2004 3.53 4.20 ND
15 November 2004 3.53 4.20 ND
16 November 2004 3.56 4.21 ND
17 November 2004 3.47 4.14 ND
18 November 2004 3.48 4.12 ND
19 November 2004 3.57 4.20 ND
22 November 2004 3.56 4.18 ND
23 November 2004 3.58 4.19 ND
24 November 2004 3.61 4.20 ND
25 November 2004 ND ND ND
26 November 2004 3.64 4.24 ND
29 November 2004 3.72 4.34 ND
30 November 2004 3.72 4.36 ND
1 December 2004 3.72 4.38 ND
2 December 2004 3.75 4.40 ND
3 December 2004 3.61 4.27 ND
6 December 2004 3.59 4.24 ND
7 December 2004 3.60 4.23 ND
8 December 2004 3.53 4.14 ND
9 December 2004 3.54 4.19 ND
10 December 2004 3.52 4.16 ND
13 December 2004 3.54 4.16 ND
14 December 2004 3.53 4.14 ND
15 December 2004 3.48 4.09 ND
16 December 2004 3.58 4.19 ND
17 December 2004 3.59 4.21 ND
20 December 2004 3.59 4.21 ND
21 December 2004 3.57 4.18 ND
22 December 2004 3.57 4.21 ND
23 December 2004 3.58 4.23 ND
24 December 2004 ND ND ND
27 December 2004 3.65 4.30 ND
28 December 2004 3.66 4.31 ND
29 December 2004 3.69 4.33 ND
30 December 2004 3.64 4.27 ND
31 December 2004 3.63 4.24 ND
3 January 2005 3.64 4.23 ND
4 January 2005 3.72 4.29 ND
5 January 2005 3.73 4.29 ND
6 January 2005 3.71 4.29 ND
7 January 2005 3.73 4.29 ND
10 January 2005 3.75 4.29 ND
11 January 2005 3.73 4.26 ND
12 January 2005 3.72 4.25 ND
13 January 2005 3.68 4.20 ND
14 January 2005 3.71 4.23 ND
17 January 2005 ND ND ND
18 January 2005 3.72 4.21 ND
19 January 2005 3.73 4.20 ND
20 January 2005 3.68 4.17 ND
21 January 2005 3.65 4.16 ND
24 January 2005 3.65 4.14 ND
25 January 2005 3.71 4.20 ND
26 January 2005 3.73 4.21 ND
27 January 2005 3.75 4.22 ND
28 January 2005 3.69 4.16 ND
31 January 2005 3.71 4.14 ND
1 February 2005 3.71 4.15 ND
2 February 2005 3.73 4.15 ND
3 February 2005 3.76 4.18 ND
4 February 2005 3.68 4.09 ND
7 February 2005 3.67 4.07 ND
8 February 2005 3.68 4.05 ND
9 February 2005 3.58 4.00 ND
10 February 2005 3.65 4.07 ND
11 February 2005 3.70 4.10 ND
14 February 2005 3.70 4.08 ND
15 February 2005 3.71 4.10 ND
16 February 2005 3.78 4.16 ND
17 February 2005 3.78 4.19 ND
18 February 2005 3.86 4.27 ND
21 February 2005 ND ND ND
22 February 2005 3.88 4.29 ND
23 February 2005 3.87 4.27 ND
24 February 2005 3.91 4.29 ND
25 February 2005 3.91 4.27 ND
28 February 2005 4.00 4.36 ND
1 March 2005 4.02 4.38 ND
2 March 2005 4.00 4.38 ND
3 March 2005 4.02 4.39 ND
4 March 2005 3.97 4.32 ND
7 March 2005 3.99 4.31 ND
8 March 2005 4.05 4.38 ND
9 March 2005 4.16 4.52 ND
10 March 2005 4.13 4.48 ND
11 March 2005 4.22 4.56 ND
14 March 2005 4.20 4.52 ND
15 March 2005 4.22 4.54 ND
16 March 2005 4.18 4.52 ND
17 March 2005 4.14 4.47 ND
18 March 2005 4.18 4.51 ND
21 March 2005 4.18 4.53 ND
22 March 2005 4.31 4.63 ND
23 March 2005 4.30 4.61 ND
24 March 2005 4.30 4.60 ND
25 March 2005 ND ND ND
28 March 2005 4.33 4.64 ND
29 March 2005 4.30 4.60 ND
30 March 2005 4.26 4.56 ND
31 March 2005 4.18 4.50 ND
1 April 2005 4.13 4.46 ND
4 April 2005 4.13 4.47 ND
5 April 2005 4.15 4.48 ND
6 April 2005 4.09 4.44 ND
7 April 2005 4.13 4.49 ND
8 April 2005 4.17 4.50 ND
11 April 2005 4.13 4.45 ND
12 April 2005 4.05 4.38 ND
13 April 2005 4.03 4.38 ND
14 April 2005 3.99 4.37 ND
15 April 2005 3.90 4.27 ND
18 April 2005 3.90 4.27 ND
19 April 2005 3.85 4.21 ND
20 April 2005 3.86 4.22 ND
21 April 2005 3.97 4.32 ND
22 April 2005 3.92 4.26 ND
25 April 2005 3.94 4.26 ND
26 April 2005 3.96 4.28 ND
27 April 2005 3.92 4.25 ND
28 April 2005 3.85 4.19 ND
29 April 2005 3.90 4.21 ND
2 May 2005 3.88 4.21 ND
3 May 2005 3.90 4.21 ND
4 May 2005 3.87 4.20 ND
5 May 2005 3.82 4.19 ND
6 May 2005 3.95 4.28 ND
9 May 2005 3.99 4.29 ND
10 May 2005 3.93 4.23 ND
11 May 2005 3.91 4.21 ND
12 May 2005 3.87 4.18 ND
13 May 2005 3.83 4.12 ND
16 May 2005 3.83 4.13 ND
17 May 2005 3.82 4.12 ND
18 May 2005 3.77 4.07 ND
19 May 2005 3.84 4.11 ND
20 May 2005 3.88 4.13 ND
23 May 2005 3.83 4.07 ND
24 May 2005 3.78 4.04 ND
25 May 2005 3.81 4.08 ND
26 May 2005 3.82 4.08 ND
27 May 2005 3.82 4.08 ND
30 May 2005 ND ND ND
31 May 2005 3.76 4.00 ND
1 June 2005 3.63 3.91 ND
2 June 2005 3.65 3.89 ND
3 June 2005 3.73 3.98 ND
6 June 2005 3.73 3.96 ND
7 June 2005 3.70 3.92 ND
8 June 2005 3.73 3.95 ND
9 June 2005 3.76 3.98 ND
10 June 2005 3.84 4.05 ND
13 June 2005 3.87 4.09 ND
14 June 2005 3.89 4.13 ND
15 June 2005 3.90 4.12 ND
16 June 2005 3.87 4.09 ND
17 June 2005 3.88 4.09 ND
20 June 2005 3.88 4.11 ND
21 June 2005 3.84 4.06 ND
22 June 2005 3.72 3.95 ND
23 June 2005 3.74 3.96 ND
24 June 2005 3.69 3.92 ND
27 June 2005 3.69 3.90 ND
28 June 2005 3.76 3.97 ND
29 June 2005 3.77 3.99 ND
30 June 2005 3.72 3.94 ND
1 July 2005 3.84 4.06 ND
4 July 2005 ND ND ND
5 July 2005 3.90 4.11 ND
6 July 2005 3.86 4.08 ND
7 July 2005 3.83 4.05 ND
8 July 2005 3.89 4.11 ND
11 July 2005 3.91 4.11 ND
12 July 2005 3.94 4.15 ND
13 July 2005 3.96 4.17 ND
14 July 2005 3.98 4.19 ND
15 July 2005 3.98 4.18 ND
18 July 2005 4.01 4.22 ND
19 July 2005 3.99 4.20 ND
20 July 2005 3.99 4.17 ND
21 July 2005 4.09 4.28 ND
22 July 2005 4.04 4.23 ND
25 July 2005 4.06 4.25 ND
26 July 2005 4.06 4.24 ND
27 July 2005 4.09 4.27 ND
28 July 2005 4.04 4.20 ND
29 July 2005 4.12 4.28 ND
1 August 2005 4.16 4.32 ND
2 August 2005 4.17 4.34 ND
3 August 2005 4.13 4.30 ND
4 August 2005 4.15 4.32 ND
5 August 2005 4.24 4.40 ND
8 August 2005 4.28 4.42 ND
9 August 2005 4.25 4.41 ND
10 August 2005 4.24 4.40 ND
11 August 2005 4.18 4.32 ND
12 August 2005 4.11 4.24 ND
15 August 2005 4.15 4.27 ND
16 August 2005 4.10 4.23 ND
17 August 2005 4.15 4.28 ND
18 August 2005 4.08 4.21 ND
19 August 2005 4.08 4.21 ND
22 August 2005 4.08 4.22 ND
23 August 2005 4.07 4.20 ND
24 August 2005 4.06 4.19 ND
25 August 2005 4.06 4.18 ND
26 August 2005 4.09 4.20 ND
29 August 2005 4.08 4.20 ND
30 August 2005 4.03 4.16 ND
31 August 2005 3.87 4.02 ND
1 September 2005 3.85 4.02 ND
2 September 2005 3.85 4.03 ND
5 September 2005 ND ND ND
6 September 2005 3.89 4.09 ND
7 September 2005 3.93 4.15 ND
8 September 2005 3.94 4.15 ND
9 September 2005 3.94 4.14 ND
12 September 2005 3.98 4.18 ND
13 September 2005 3.93 4.14 ND
14 September 2005 3.96 4.17 ND
15 September 2005 3.99 4.22 ND
16 September 2005 4.05 4.26 ND
19 September 2005 4.02 4.25 ND
20 September 2005 4.06 4.26 ND
21 September 2005 4.01 4.19 ND
22 September 2005 3.99 4.19 ND
23 September 2005 4.07 4.25 ND
26 September 2005 4.11 4.30 ND
27 September 2005 4.13 4.30 ND
28 September 2005 4.11 4.26 ND
29 September 2005 4.14 4.29 ND
30 September 2005 4.18 4.34 ND
3 October 2005 4.25 4.39 ND
4 October 2005 4.24 4.38 ND
5 October 2005 4.23 4.36 ND
6 October 2005 4.23 4.37 ND
7 October 2005 4.23 4.35 ND
10 October 2005 ND ND ND
11 October 2005 4.27 4.39 ND
12 October 2005 4.32 4.45 ND
13 October 2005 4.32 4.48 ND
14 October 2005 4.34 4.48 ND
17 October 2005 4.36 4.50 ND
18 October 2005 4.34 4.49 ND
19 October 2005 4.32 4.47 ND
20 October 2005 4.33 4.46 ND
21 October 2005 4.26 4.39 ND
24 October 2005 4.32 4.45 ND
25 October 2005 4.41 4.54 ND
26 October 2005 4.46 4.60 ND
27 October 2005 4.43 4.57 ND
28 October 2005 4.46 4.58 ND
31 October 2005 4.45 4.57 ND
1 November 2005 4.47 4.58 ND
2 November 2005 4.50 4.61 ND
3 November 2005 4.55 4.65 ND
4 November 2005 4.56 4.66 ND
7 November 2005 4.55 4.65 ND
8 November 2005 4.49 4.57 ND
9 November 2005 4.55 4.64 ND
10 November 2005 4.49 4.55 ND
11 November 2005 ND ND ND
14 November 2005 4.54 4.61 ND
15 November 2005 4.51 4.56 ND
16 November 2005 4.43 4.49 ND
17 November 2005 4.39 4.46 ND
18 November 2005 4.43 4.50 ND
21 November 2005 4.39 4.46 ND
22 November 2005 4.34 4.43 ND
23 November 2005 4.38 4.47 ND
24 November 2005 ND ND ND
25 November 2005 4.34 4.43 ND
28 November 2005 4.32 4.41 ND
29 November 2005 4.40 4.48 ND
30 November 2005 4.42 4.49 ND
1 December 2005 4.45 4.52 ND
2 December 2005 4.45 4.52 ND
5 December 2005 4.50 4.57 ND
6 December 2005 4.42 4.49 ND
7 December 2005 4.43 4.52 ND
8 December 2005 4.36 4.47 ND
9 December 2005 4.44 4.54 ND
12 December 2005 4.46 4.56 ND
13 December 2005 4.44 4.54 ND
14 December 2005 4.36 4.45 ND
15 December 2005 4.38 4.47 ND
16 December 2005 4.36 4.45 ND
19 December 2005 4.37 4.45 ND
20 December 2005 4.40 4.47 ND
21 December 2005 4.42 4.49 ND
22 December 2005 4.38 4.44 ND
23 December 2005 4.32 4.38 ND
26 December 2005 ND ND ND
27 December 2005 4.30 4.34 ND
28 December 2005 4.32 4.38 ND
29 December 2005 4.33 4.37 ND
30 December 2005 4.35 4.39 ND
2 January 2006 ND ND ND
3 January 2006 4.30 4.37 ND
4 January 2006 4.28 4.36 ND
5 January 2006 4.29 4.36 ND
6 January 2006 4.32 4.38 ND
9 January 2006 4.32 4.38 ND
10 January 2006 4.36 4.43 ND
11 January 2006 4.39 4.46 ND
12 January 2006 4.35 4.42 ND
13 January 2006 4.28 4.36 ND
16 January 2006 ND ND ND
17 January 2006 4.27 4.34 ND
18 January 2006 4.28 4.34 ND
19 January 2006 4.31 4.38 ND
20 January 2006 4.31 4.37 ND
23 January 2006 4.30 4.36 ND
24 January 2006 4.32 4.40 ND
25 January 2006 4.41 4.49 ND
26 January 2006 4.44 4.53 ND
27 January 2006 4.45 4.52 ND
30 January 2006 4.46 4.54 ND
31 January 2006 4.47 4.53 ND
1 February 2006 4.51 4.57 ND
2 February 2006 4.51 4.57 ND
3 February 2006 4.50 4.54 ND
6 February 2006 4.51 4.55 ND
7 February 2006 4.52 4.57 ND
8 February 2006 4.55 4.56 ND
9 February 2006 4.55 4.54 4.51
10 February 2006 4.59 4.59 4.55
13 February 2006 4.58 4.58 4.56
14 February 2006 4.61 4.62 4.60
15 February 2006 4.60 4.61 4.58
16 February 2006 4.59 4.59 4.57
17 February 2006 4.55 4.54 4.51
20 February 2006 ND ND ND
21 February 2006 4.59 4.57 4.53
22 February 2006 4.57 4.53 4.48
23 February 2006 4.63 4.56 4.51
24 February 2006 4.64 4.58 4.52
27 February 2006 4.66 4.59 4.55
28 February 2006 4.61 4.55 4.51
1 March 2006 4.63 4.59 4.56
2 March 2006 4.68 4.64 4.62
3 March 2006 4.71 4.68 4.66
6 March 2006 4.76 4.74 4.72
7 March 2006 4.76 4.74 4.72
8 March 2006 4.75 4.73 4.72
9 March 2006 4.75 4.74 4.72
10 March 2006 4.77 4.76 4.74
13 March 2006 4.78 4.77 4.77
14 March 2006 4.68 4.71 4.71
15 March 2006 4.69 4.73 4.75
16 March 2006 4.60 4.65 4.70
17 March 2006 4.62 4.68 4.72
20 March 2006 4.61 4.66 4.70
21 March 2006 4.68 4.71 4.74
22 March 2006 4.69 4.70 4.73
23 March 2006 4.73 4.73 4.75
24 March 2006 4.66 4.67 4.70
27 March 2006 4.69 4.70 4.73
28 March 2006 4.79 4.79 4.80
29 March 2006 4.79 4.81 4.84
30 March 2006 4.83 4.86 4.89
31 March 2006 4.82 4.86 4.90
3 April 2006 4.85 4.88 4.90
4 April 2006 4.82 4.87 4.91
5 April 2006 4.79 4.84 4.90
6 April 2006 4.84 4.90 4.96
7 April 2006 4.89 4.97 5.04
10 April 2006 4.89 4.97 5.04
11 April 2006 4.86 4.93 5.00
12 April 2006 4.91 4.98 5.05
13 April 2006 4.97 5.05 5.11
14 April 2006 ND ND ND
17 April 2006 4.93 5.01 5.08
18 April 2006 4.87 4.99 5.07
19 April 2006 4.91 5.04 5.13
20 April 2006 4.92 5.04 5.14
21 April 2006 4.92 5.01 5.10
24 April 2006 4.90 4.99 5.07
25 April 2006 4.98 5.07 5.16
26 April 2006 5.02 5.12 5.18
27 April 2006 4.95 5.09 5.18
28 April 2006 4.92 5.07 5.17
1 May 2006 4.99 5.14 5.23
2 May 2006 4.98 5.12 5.20
3 May 2006 5.01 5.15 5.24
4 May 2006 5.03 5.16 5.23
5 May 2006 4.99 5.12 5.20
8 May 2006 5.01 5.12 5.19
9 May 2006 5.01 5.13 5.20
10 May 2006 5.03 5.13 5.19
11 May 2006 5.04 5.14 5.23
12 May 2006 5.08 5.19 5.29
15 May 2006 5.04 5.15 5.26
16 May 2006 4.99 5.10 5.22
17 May 2006 5.03 5.16 5.28
18 May 2006 4.96 5.08 5.18
19 May 2006 4.96 5.05 5.14
22 May 2006 4.94 5.04 5.13
23 May 2006 4.98 5.07 5.16
24 May 2006 4.93 5.03 5.13
25 May 2006 4.97 5.07 5.17
26 May 2006 4.95 5.06 5.16
29 May 2006 ND ND ND
30 May 2006 4.99 5.09 5.19
31 May 2006 5.04 5.12 5.21
1 June 2006 5.03 5.11 5.20
2 June 2006 4.90 5.00 5.10
5 June 2006 4.95 5.02 5.10
6 June 2006 4.95 5.01 5.08
7 June 2006 4.97 5.02 5.09
8 June 2006 4.95 5.00 5.06
9 June 2006 4.95 4.98 5.03
12 June 2006 4.95 4.99 5.03
13 June 2006 4.93 4.97 5.01
14 June 2006 5.03 5.05 5.09
15 June 2006 5.08 5.10 5.13
16 June 2006 5.10 5.13 5.17
19 June 2006 5.12 5.14 5.18
20 June 2006 5.13 5.15 5.19
21 June 2006 5.14 5.16 5.19
22 June 2006 5.18 5.20 5.23
23 June 2006 5.21 5.23 5.26
26 June 2006 5.22 5.25 5.28
27 June 2006 5.19 5.21 5.24
28 June 2006 5.23 5.25 5.28
29 June 2006 5.17 5.22 5.26
30 June 2006 5.10 5.15 5.19
3 July 2006 5.11 5.15 5.20
4 July 2006 ND ND ND
5 July 2006 5.19 5.23 5.27
6 July 2006 5.15 5.19 5.23
7 July 2006 5.10 5.14 5.18
10 July 2006 5.10 5.13 5.17
11 July 2006 5.07 5.10 5.14
12 July 2006 5.08 5.10 5.14
13 July 2006 5.04 5.08 5.12
14 July 2006 5.02 5.07 5.11
17 July 2006 5.04 5.07 5.10
18 July 2006 5.10 5.13 5.16
19 July 2006 5.02 5.06 5.10
20 July 2006 4.98 5.03 5.08
21 July 2006 4.99 5.05 5.10
24 July 2006 4.99 5.05 5.11
25 July 2006 5.02 5.07 5.13
26 July 2006 4.99 5.04 5.10
27 July 2006 4.98 5.07 5.11
28 July 2006 4.92 5.00 5.07
31 July 2006 4.91 4.99 5.07
1 August 2006 4.90 4.99 5.07
2 August 2006 4.88 4.96 5.05
3 August 2006 4.90 4.96 5.04
4 August 2006 4.84 4.91 5.00
7 August 2006 4.86 4.93 5.00
8 August 2006 4.85 4.93 5.02
9 August 2006 4.86 4.92 5.05
10 August 2006 4.86 4.93 5.06
11 August 2006 4.91 4.97 5.09
14 August 2006 4.95 5.00 5.12
15 August 2006 4.88 4.93 5.05
16 August 2006 4.81 4.87 5.00
17 August 2006 4.82 4.87 5.00
18 August 2006 4.78 4.84 4.97
21 August 2006 4.77 4.82 4.96
22 August 2006 4.77 4.82 4.95
23 August 2006 4.77 4.82 4.95
24 August 2006 4.78 4.81 4.94
25 August 2006 4.76 4.79 4.93
28 August 2006 4.77 4.80 4.94
29 August 2006 4.77 4.79 4.93
30 August 2006 4.72 4.76 4.91
31 August 2006 4.70 4.74 4.88
1 September 2006 4.68 4.73 4.87
4 September 2006 ND ND ND
5 September 2006 4.73 4.78 4.93
6 September 2006 4.75 4.80 4.95
7 September 2006 4.74 4.80 4.94
8 September 2006 4.71 4.78 4.92
11 September 2006 4.74 4.80 4.95
12 September 2006 4.71 4.78 4.91
13 September 2006 4.70 4.77 4.90
14 September 2006 4.74 4.79 4.92
15 September 2006 4.76 4.80 4.92
18 September 2006 4.77 4.81 4.93
19 September 2006 4.69 4.74 4.86
20 September 2006 4.70 4.73 4.85
21 September 2006 4.60 4.65 4.78
22 September 2006 4.55 4.60 4.74
25 September 2006 4.51 4.56 4.70
26 September 2006 4.55 4.59 4.71
27 September 2006 4.56 4.60 4.73
28 September 2006 4.57 4.63 4.76
29 September 2006 4.59 4.64 4.77
2 October 2006 4.56 4.62 4.76
3 October 2006 4.56 4.62 4.76
4 October 2006 4.50 4.57 4.72
5 October 2006 4.55 4.61 4.76
6 October 2006 4.64 4.70 4.84
9 October 2006 ND ND ND
10 October 2006 4.71 4.75 4.88
11 October 2006 4.75 4.78 4.91
12 October 2006 4.74 4.79 4.91
13 October 2006 4.77 4.81 4.94
16 October 2006 4.76 4.79 4.92
17 October 2006 4.73 4.78 4.91
18 October 2006 4.74 4.77 4.89
19 October 2006 4.75 4.79 4.91
20 October 2006 4.76 4.79 4.91
23 October 2006 4.80 4.83 4.95
24 October 2006 4.81 4.83 4.95
25 October 2006 4.75 4.78 4.89
26 October 2006 4.69 4.73 4.84
27 October 2006 4.64 4.68 4.80
30 October 2006 4.64 4.68 4.78
31 October 2006 4.57 4.61 4.72
1 November 2006 4.52 4.57 4.68
2 November 2006 4.55 4.60 4.72
3 November 2006 4.70 4.72 4.81
6 November 2006 4.69 4.71 4.79
7 November 2006 4.63 4.66 4.76
8 November 2006 4.61 4.64 4.73
9 November 2006 4.60 4.62 4.73
10 November 2006 4.57 4.59 4.69
13 November 2006 4.60 4.61 4.71
14 November 2006 4.57 4.57 4.66
15 November 2006 4.62 4.61 4.69
16 November 2006 4.67 4.66 4.74
17 November 2006 4.60 4.61 4.69
20 November 2006 4.60 4.60 4.68
21 November 2006 4.58 4.58 4.66
22 November 2006 4.57 4.57 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.55 4.63
27 November 2006 4.54 4.54 4.62
28 November 2006 4.50 4.51 4.59
29 November 2006 4.51 4.52 4.61
30 November 2006 4.45 4.46 4.56
1 December 2006 4.39 4.43 4.54
4 December 2006 4.39 4.43 4.55
5 December 2006 4.39 4.45 4.57
6 December 2006 4.44 4.48 4.60
7 December 2006 4.45 4.49 4.60
8 December 2006 4.53 4.56 4.66
11 December 2006 4.50 4.52 4.63
12 December 2006 4.45 4.49 4.60
13 December 2006 4.54 4.58 4.69
14 December 2006 4.58 4.60 4.72
15 December 2006 4.57 4.60 4.72
18 December 2006 4.57 4.60 4.72
19 December 2006 4.57 4.60 4.73
20 December 2006 4.57 4.60 4.73
21 December 2006 4.52 4.55 4.70
22 December 2006 4.59 4.63 4.76
25 December 2006 ND ND ND
26 December 2006 4.58 4.61 4.73
27 December 2006 4.64 4.66 4.78
28 December 2006 4.69 4.70 4.81
29 December 2006 4.70 4.71 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.68 4.79
3 January 2007 4.66 4.67 4.77
4 January 2007 4.61 4.62 4.72
5 January 2007 4.65 4.65 4.74
8 January 2007 4.66 4.66 4.74
9 January 2007 4.65 4.66 4.74
10 January 2007 4.68 4.69 4.77
11 January 2007 4.73 4.74 4.82
12 January 2007 4.76 4.77 4.86
15 January 2007 ND ND ND
16 January 2007 4.74 4.75 4.85
17 January 2007 4.78 4.79 4.88
18 January 2007 4.75 4.75 4.85
19 January 2007 4.78 4.78 4.87
22 January 2007 4.77 4.76 4.84
23 January 2007 4.81 4.81 4.90
24 January 2007 4.81 4.81 4.91
25 January 2007 4.85 4.87 4.96
26 January 2007 4.87 4.88 4.98
29 January 2007 4.89 4.90 4.99
30 January 2007 4.86 4.88 4.98
31 January 2007 4.82 4.83 4.93
1 February 2007 4.84 4.84 4.93
2 February 2007 4.82 4.83 4.93
5 February 2007 4.80 4.81 4.91
6 February 2007 4.76 4.77 4.87
7 February 2007 4.74 4.74 4.86
8 February 2007 4.73 4.73 4.81
9 February 2007 4.78 4.79 4.87
12 February 2007 4.80 4.80 4.88
13 February 2007 4.81 4.82 4.90
14 February 2007 4.72 4.74 4.83
15 February 2007 4.68 4.70 4.81
16 February 2007 4.68 4.69 4.79
19 February 2007 ND ND ND
20 February 2007 4.67 4.68 4.78
21 February 2007 4.68 4.69 4.79
22 February 2007 4.72 4.73 4.83
23 February 2007 4.67 4.68 4.79
26 February 2007 4.62 4.63 4.73
27 February 2007 4.46 4.50 4.62
28 February 2007 4.52 4.56 4.68
1 March 2007 4.50 4.56 4.68
2 March 2007 4.46 4.52 4.65
5 March 2007 4.45 4.51 4.64
6 March 2007 4.48 4.53 4.66
7 March 2007 4.45 4.50 4.64
8 March 2007 4.45 4.51 4.65
9 March 2007 4.55 4.59 4.72
12 March 2007 4.50 4.56 4.69
13 March 2007 4.41 4.50 4.66
14 March 2007 4.44 4.53 4.69
15 March 2007 4.46 4.54 4.69
16 March 2007 4.47 4.55 4.70
19 March 2007 4.50 4.58 4.72
20 March 2007 4.47 4.56 4.71
21 March 2007 4.43 4.53 4.70
22 March 2007 4.49 4.60 4.78
23 March 2007 4.52 4.62 4.80
26 March 2007 4.48 4.60 4.79
27 March 2007 4.50 4.62 4.81
28 March 2007 4.50 4.62 4.83
29 March 2007 4.53 4.64 4.83
30 March 2007 4.54 4.65 4.84
2 April 2007 4.54 4.65 4.84
3 April 2007 4.56 4.67 4.85
4 April 2007 4.55 4.66 4.85
5 April 2007 4.57 4.68 4.87
6 April 2007 4.67 4.76 4.92
9 April 2007 4.66 4.75 4.92
10 April 2007 4.63 4.73 4.91
11 April 2007 4.66 4.74 4.92
12 April 2007 4.66 4.74 4.91
13 April 2007 4.68 4.76 4.93
16 April 2007 4.67 4.74 4.89
17 April 2007 4.61 4.69 4.85
18 April 2007 4.56 4.66 4.81
19 April 2007 4.57 4.68 4.84
20 April 2007 4.57 4.68 4.85
23 April 2007 4.55 4.66 4.83
24 April 2007 4.51 4.63 4.80
25 April 2007 4.55 4.66 4.83
26 April 2007 4.59 4.69 4.87
27 April 2007 4.59 4.71 4.89
30 April 2007 4.51 4.63 4.81
1 May 2007 4.54 4.64 4.81
2 May 2007 4.55 4.65 4.82
3 May 2007 4.59 4.68 4.84
4 May 2007 4.55 4.65 4.80
7 May 2007 4.55 4.64 4.79
8 May 2007 4.54 4.63 4.80
9 May 2007 4.58 4.67 4.83
10 May 2007 4.56 4.65 4.83
11 May 2007 4.58 4.67 4.85
14 May 2007 4.61 4.69 4.86
15 May 2007 4.63 4.71 4.88
16 May 2007 4.62 4.71 4.88
17 May 2007 4.68 4.76 4.91
18 May 2007 4.74 4.81 4.96
21 May 2007 4.71 4.79 4.94
22 May 2007 4.76 4.83 4.98
23 May 2007 4.79 4.86 5.01
24 May 2007 4.79 4.86 5.00
25 May 2007 4.80 4.86 5.01
28 May 2007 ND ND ND
29 May 2007 4.82 4.88 5.01
30 May 2007 4.83 4.88 5.01
31 May 2007 4.86 4.90 5.01
1 June 2007 4.92 4.95 5.06
4 June 2007 4.91 4.93 5.02
5 June 2007 4.96 4.98 5.07
6 June 2007 4.94 4.97 5.08
7 June 2007 5.05 5.11 5.20
8 June 2007 5.06 5.12 5.22
11 June 2007 5.07 5.14 5.24
12 June 2007 5.18 5.26 5.35
13 June 2007 5.13 5.20 5.28
14 June 2007 5.16 5.23 5.30
15 June 2007 5.10 5.16 5.26
18 June 2007 5.07 5.15 5.26
19 June 2007 5.00 5.09 5.20
20 June 2007 5.05 5.14 5.24
21 June 2007 5.06 5.16 5.28
22 June 2007 5.02 5.14 5.25
25 June 2007 4.97 5.09 5.20
26 June 2007 4.99 5.10 5.22
27 June 2007 4.97 5.09 5.20
28 June 2007 5.02 5.12 5.22
29 June 2007 4.92 5.03 5.12
2 July 2007 4.90 5.00 5.09
3 July 2007 4.95 5.05 5.14
4 July 2007 ND ND ND
5 July 2007 5.05 5.16 5.24
6 July 2007 5.10 5.19 5.28
9 July 2007 5.07 5.16 5.25
10 July 2007 4.93 5.03 5.14
11 July 2007 4.98 5.09 5.18
12 July 2007 5.03 5.13 5.22
13 July 2007 5.01 5.11 5.19
16 July 2007 4.95 5.05 5.14
17 July 2007 4.98 5.08 5.16
18 July 2007 4.91 5.02 5.10
19 July 2007 4.94 5.04 5.12
20 July 2007 4.85 4.96 5.07
23 July 2007 4.86 4.97 5.07
24 July 2007 4.82 4.94 5.05
25 July 2007 4.80 4.92 5.04
26 July 2007 4.61 4.79 4.95
27 July 2007 4.60 4.80 4.95
30 July 2007 4.64 4.82 4.97
31 July 2007 4.60 4.78 4.92
1 August 2007 4.60 4.76 4.90
2 August 2007 4.62 4.77 4.91
3 August 2007 4.52 4.71 4.87
6 August 2007 4.52 4.72 4.89
7 August 2007 4.60 4.77 4.92
8 August 2007 4.69 4.84 5.01
9 August 2007 4.58 4.79 5.02
10 August 2007 4.59 4.81 5.03
13 August 2007 4.57 4.78 5.01
14 August 2007 4.51 4.73 4.99
15 August 2007 4.41 4.69 5.00
16 August 2007 4.26 4.60 4.92
17 August 2007 4.35 4.68 5.00
20 August 2007 4.32 4.64 4.98
21 August 2007 4.27 4.60 4.95
22 August 2007 4.34 4.63 4.96
23 August 2007 4.36 4.62 4.93
24 August 2007 4.42 4.63 4.88
27 August 2007 4.39 4.60 4.87
28 August 2007 4.25 4.53 4.86
29 August 2007 4.31 4.57 4.88
30 August 2007 4.21 4.51 4.83
31 August 2007 4.25 4.54 4.83
3 September 2007 ND ND ND
4 September 2007 4.26 4.56 4.84
5 September 2007 4.16 4.48 4.78
6 September 2007 4.20 4.51 4.79
7 September 2007 4.03 4.38 4.70
10 September 2007 4.00 4.34 4.65
11 September 2007 4.07 4.37 4.65
12 September 2007 4.11 4.41 4.68
13 September 2007 4.22 4.49 4.75
14 September 2007 4.18 4.47 4.72
17 September 2007 4.21 4.48 4.72
18 September 2007 4.19 4.50 4.77
19 September 2007 4.20 4.53 4.83
20 September 2007 4.35 4.69 4.96
21 September 2007 4.31 4.64 4.89
24 September 2007 4.31 4.63 4.88
25 September 2007 4.26 4.63 4.89
26 September 2007 4.27 4.63 4.90
27 September 2007 4.22 4.58 4.84
28 September 2007 4.23 4.59 4.83
1 October 2007 4.24 4.56 4.79
2 October 2007 4.20 4.54 4.77
3 October 2007 4.24 4.55 4.79
4 October 2007 4.22 4.54 4.77
5 October 2007 4.33 4.65 4.87
8 October 2007 ND ND ND
9 October 2007 4.38 4.67 4.87
10 October 2007 4.37 4.65 4.86
11 October 2007 4.36 4.66 4.87
12 October 2007 4.42 4.70 4.91
15 October 2007 4.40 4.69 4.91
16 October 2007 4.34 4.66 4.90
17 October 2007 4.22 4.57 4.82
18 October 2007 4.17 4.52 4.78
19 October 2007 4.03 4.41 4.68
22 October 2007 4.08 4.42 4.68
23 October 2007 4.06 4.41 4.69
24 October 2007 3.99 4.36 4.64
25 October 2007 4.01 4.37 4.66
26 October 2007 4.04 4.41 4.68
29 October 2007 4.04 4.39 4.66
30 October 2007 4.06 4.40 4.68
31 October 2007 4.16 4.48 4.74
1 November 2007 4.02 4.36 4.64
2 November 2007 3.93 4.31 4.61
5 November 2007 3.96 4.35 4.63
6 November 2007 3.99 4.38 4.66
7 November 2007 3.92 4.34 4.67
8 November 2007 3.81 4.28 4.67
9 November 2007 3.77 4.23 4.61
12 November 2007 ND ND ND
13 November 2007 3.84 4.26 4.61
14 November 2007 3.86 4.28 4.61
15 November 2007 3.71 4.17 4.54
16 November 2007 3.68 4.15 4.52
19 November 2007 3.57 4.07 4.47
20 November 2007 3.52 4.06 4.49
21 November 2007 3.40 4.00 4.46
22 November 2007 ND ND ND
23 November 2007 3.42 4.01 4.43
26 November 2007 3.23 3.83 4.26
27 November 2007 3.38 3.95 4.36
28 November 2007 3.50 4.03 4.41
29 November 2007 3.42 3.94 4.35
30 November 2007 3.41 3.97 4.40
3 December 2007 3.28 3.89 4.34
4 December 2007 3.28 3.89 4.34
5 December 2007 3.28 3.92 4.39
6 December 2007 3.39 4.02 4.49
7 December 2007 3.51 4.12 4.58
10 December 2007 3.54 4.15 4.60
11 December 2007 3.32 3.98 4.47
12 December 2007 3.41 4.05 4.51
13 December 2007 3.54 4.18 4.61
14 December 2007 3.63 4.24 4.66
17 December 2007 3.57 4.20 4.62
18 December 2007 3.53 4.14 4.55
19 December 2007 3.46 4.06 4.47
20 December 2007 3.45 4.04 4.46
21 December 2007 3.58 4.18 4.58
24 December 2007 3.65 4.23 4.62
25 December 2007 ND ND ND
26 December 2007 3.72 4.30 4.68
27 December 2007 3.64 4.21 4.61
28 December 2007 3.52 4.11 4.51
31 December 2007 3.45 4.04 4.45
1 January 2008 ND ND ND
2 January 2008 3.28 3.91 4.35
3 January 2008 3.26 3.91 4.37
4 January 2008 3.18 3.88 4.36
7 January 2008 3.16 3.86 4.34
8 January 2008 3.16 3.86 4.35
9 January 2008 3.10 3.82 4.32
10 January 2008 3.16 3.91 4.44
11 January 2008 3.06 3.82 4.39
14 January 2008 3.08 3.81 4.37
15 January 2008 3.00 3.72 4.28
16 January 2008 3.00 3.74 4.32
17 January 2008 2.90 3.66 4.25
18 January 2008 2.86 3.66 4.28
21 January 2008 ND ND ND
22 January 2008 2.64 3.52 4.23
23 January 2008 2.64 3.51 4.23
24 January 2008 2.85 3.68 4.36
25 January 2008 2.81 3.61 4.28
28 January 2008 2.80 3.61 4.29
29 January 2008 2.87 3.69 4.34
30 January 2008 2.96 3.78 4.44
31 January 2008 2.82 3.67 4.35
1 February 2008 2.75 3.62 4.32
4 February 2008 2.78 3.68 4.37
5 February 2008 2.66 3.61 4.33
6 February 2008 2.67 3.61 4.37
7 February 2008 2.79 3.74 4.51
8 February 2008 2.69 3.64 4.43
11 February 2008 2.67 3.62 4.41
12 February 2008 2.71 3.66 4.46
13 February 2008 2.71 3.70 4.52
14 February 2008 2.81 3.85 4.67
15 February 2008 2.76 3.76 4.58
18 February 2008 ND ND ND
19 February 2008 2.93 3.89 4.66
20 February 2008 3.02 3.93 4.65
21 February 2008 2.80 3.77 4.54
22 February 2008 2.81 3.79 4.58
25 February 2008 2.98 3.91 4.67
26 February 2008 2.92 3.88 4.66
27 February 2008 2.89 3.85 4.65
28 February 2008 2.73 3.71 4.55
29 February 2008 2.50 3.53 4.41
3 March 2008 2.48 3.54 4.42
4 March 2008 2.53 3.63 4.52
5 March 2008 2.59 3.70 4.60
6 March 2008 2.50 3.62 4.57
7 March 2008 2.45 3.56 4.55
10 March 2008 2.37 3.46 4.45
11 March 2008 2.61 3.60 4.53
12 March 2008 2.49 3.49 4.40
13 March 2008 2.53 3.56 4.47
14 March 2008 2.37 3.44 4.35
17 March 2008 2.23 3.34 4.29
18 March 2008 2.42 3.48 4.35
19 March 2008 2.36 3.38 4.22
20 March 2008 2.36 3.34 4.17
21 March 2008 ND ND ND
24 March 2008 2.64 3.56 4.33
25 March 2008 2.61 3.51 4.30
26 March 2008 2.55 3.51 4.33
27 March 2008 2.61 3.56 4.38
28 March 2008 2.51 3.47 4.33
31 March 2008 2.46 3.45 4.30
1 April 2008 2.65 3.57 4.40
2 April 2008 2.72 3.60 4.38
3 April 2008 2.75 3.61 4.40
4 April 2008 2.63 3.50 4.32
7 April 2008 2.75 3.57 4.36
8 April 2008 2.72 3.58 4.37
9 April 2008 2.59 3.49 4.31
10 April 2008 2.66 3.55 4.34
11 April 2008 2.57 3.49 4.30
14 April 2008 2.60 3.53 4.35
15 April 2008 2.68 3.60 4.42
16 April 2008 2.82 3.72 4.54
17 April 2008 2.90 3.75 4.54
18 April 2008 2.95 3.77 4.51
21 April 2008 2.95 3.75 4.48
22 April 2008 2.96 3.74 4.46
23 April 2008 2.98 3.77 4.49
24 April 2008 3.15 3.87 4.56
25 April 2008 3.20 3.91 4.61
28 April 2008 3.14 3.86 4.57
29 April 2008 3.11 3.85 4.55
30 April 2008 3.03 3.77 4.49
1 May 2008 3.06 3.78 4.49
2 May 2008 3.18 3.89 4.57
5 May 2008 3.14 3.88 4.58
6 May 2008 3.15 3.93 4.64
7 May 2008 3.09 3.87 4.61
8 May 2008 2.99 3.79 4.50
9 May 2008 2.98 3.77 4.53
12 May 2008 3.00 3.78 4.53
13 May 2008 3.17 3.90 4.62
14 May 2008 3.22 3.92 4.63
15 May 2008 3.10 3.83 4.56
16 May 2008 3.12 3.85 4.58
19 May 2008 3.09 3.83 4.56
20 May 2008 3.02 3.78 4.53
21 May 2008 3.09 3.81 4.55
22 May 2008 3.24 3.92 4.63
23 May 2008 3.15 3.85 4.57
26 May 2008 ND ND ND
27 May 2008 3.25 3.93 4.65
28 May 2008 3.36 4.03 4.71
29 May 2008 3.41 4.08 4.76
30 May 2008 3.41 4.06 4.72
2 June 2008 3.28 3.98 4.68
3 June 2008 3.21 3.92 4.63
4 June 2008 3.26 3.98 4.71
5 June 2008 3.34 4.06 4.75
6 June 2008 3.20 3.94 4.65
9 June 2008 3.41 4.02 4.64
10 June 2008 3.54 4.11 4.70
11 June 2008 3.49 4.10 4.72
12 June 2008 3.68 4.23 4.77
13 June 2008 3.73 4.27 4.79
16 June 2008 3.73 4.25 4.77
17 June 2008 3.66 4.23 4.78
18 June 2008 3.57 4.16 4.72
19 June 2008 3.67 4.22 4.76
20 June 2008 3.57 4.16 4.71
23 June 2008 3.65 4.19 4.71
24 June 2008 3.52 4.10 4.65
25 June 2008 3.54 4.12 4.65
26 June 2008 3.44 4.07 4.62
27 June 2008 3.36 3.99 4.53
30 June 2008 3.34 3.99 4.53
1 July 2008 3.33 4.01 4.55
2 July 2008 3.31 3.99 4.51
3 July 2008 3.28 3.99 4.53
4 July 2008 ND ND ND
7 July 2008 3.23 3.95 4.51
8 July 2008 3.19 3.91 4.46
9 July 2008 3.11 3.85 4.42
10 July 2008 3.10 3.83 4.42
11 July 2008 3.27 3.96 4.52
14 July 2008 3.20 3.90 4.47
15 July 2008 3.12 3.87 4.48
16 July 2008 3.20 3.97 4.59
17 July 2008 3.35 4.07 4.65
18 July 2008 3.42 4.11 4.66
21 July 2008 3.41 4.09 4.64
22 July 2008 3.48 4.14 4.67
23 July 2008 3.51 4.16 4.69
24 July 2008 3.37 4.03 4.60
25 July 2008 3.45 4.13 4.69
28 July 2008 3.34 4.06 4.63
29 July 2008 3.39 4.09 4.64
30 July 2008 3.36 4.07 4.64
31 July 2008 3.25 3.99 4.59
1 August 2008 3.23 3.97 4.57
4 August 2008 3.23 3.98 4.58
5 August 2008 3.28 4.04 4.63
6 August 2008 3.30 4.06 4.68
7 August 2008 3.16 3.92 4.56
8 August 2008 3.21 3.94 4.55
11 August 2008 3.27 3.99 4.61
12 August 2008 3.16 3.91 4.55
13 August 2008 3.21 3.94 4.57
14 August 2008 3.15 3.89 4.52
15 August 2008 3.11 3.84 4.47
18 August 2008 3.07 3.82 4.44
19 August 2008 3.07 3.83 4.47
20 August 2008 3.00 3.79 4.43
21 August 2008 3.08 3.84 4.46
22 August 2008 3.14 3.87 4.46
25 August 2008 3.04 3.79 4.40
26 August 2008 3.06 3.79 4.40
27 August 2008 3.02 3.77 4.38
28 August 2008 3.09 3.79 4.38
29 August 2008 3.10 3.83 4.43
1 September 2008 ND ND ND
2 September 2008 3.00 3.74 4.36
3 September 2008 2.95 3.71 4.32
4 September 2008 2.87 3.64 4.27
5 September 2008 2.91 3.66 4.27
8 September 2008 2.96 3.66 4.26
9 September 2008 2.90 3.62 4.20
10 September 2008 2.91 3.65 4.23
11 September 2008 2.87 3.64 4.20
12 September 2008 2.97 3.74 4.32
15 September 2008 2.59 3.47 4.12
16 September 2008 2.64 3.48 4.08
17 September 2008 2.52 3.41 4.08
18 September 2008 2.67 3.54 4.14
19 September 2008 3.01 3.78 4.36
22 September 2008 3.04 3.83 4.41
23 September 2008 3.03 3.85 4.43
24 September 2008 2.91 3.80 4.40
25 September 2008 3.09 3.88 4.40
26 September 2008 3.05 3.85 4.36
29 September 2008 2.70 3.61 4.13
30 September 2008 2.98 3.85 4.31
1 October 2008 2.87 3.77 4.22
2 October 2008 2.68 3.66 4.16
3 October 2008 2.64 3.63 4.11
6 October 2008 2.45 3.48 3.99
7 October 2008 2.45 3.50 4.01
8 October 2008 2.70 3.72 4.09
9 October 2008 2.79 3.84 4.14
10 October 2008 2.77 3.89 4.15
13 October 2008 ND ND ND
14 October 2008 3.01 4.08 4.27
15 October 2008 2.90 4.04 4.25
16 October 2008 2.84 3.99 4.25
17 October 2008 2.83 3.98 4.32
20 October 2008 2.82 3.91 4.26
21 October 2008 2.63 3.76 4.20
22 October 2008 2.56 3.65 4.07
23 October 2008 2.57 3.63 3.99
24 October 2008 2.64 3.76 4.11
27 October 2008 2.67 3.79 4.12
28 October 2008 2.75 3.89 4.19
29 October 2008 2.77 3.93 4.26
30 October 2008 2.84 4.00 4.30
31 October 2008 2.80 4.01 4.35
3 November 2008 2.71 3.96 4.33
4 November 2008 2.56 3.81 4.20
5 November 2008 2.50 3.73 4.13
6 November 2008 2.46 3.75 4.19
7 November 2008 2.56 3.83 4.25
10 November 2008 2.51 3.82 4.21
11 November 2008 ND ND ND
12 November 2008 2.37 3.75 4.17
13 November 2008 2.43 3.84 4.34
14 November 2008 2.33 3.72 4.22
17 November 2008 2.32 3.68 4.20
18 November 2008 2.22 3.53 4.14
19 November 2008 2.08 3.38 3.96
20 November 2008 1.94 3.10 3.64
21 November 2008 2.02 3.20 3.70
24 November 2008 2.24 3.35 3.78
25 November 2008 2.06 3.11 3.63
26 November 2008 2.01 2.99 3.54
27 November 2008 ND ND ND
28 November 2008 1.93 2.93 3.45
1 December 2008 1.71 2.72 3.22
2 December 2008 1.65 2.68 3.18
3 December 2008 1.60 2.67 3.17
4 December 2008 1.51 2.55 3.06
5 December 2008 1.67 2.67 3.11
8 December 2008 1.76 2.77 3.16
9 December 2008 1.61 2.67 3.06
10 December 2008 1.62 2.69 3.09
11 December 2008 1.55 2.64 3.07
12 December 2008 1.55 2.60 3.07
15 December 2008 1.50 2.53 2.98
16 December 2008 1.34 2.37 2.86
17 December 2008 1.35 2.20 2.66
18 December 2008 1.26 2.08 2.53
19 December 2008 1.35 2.13 2.55
22 December 2008 1.40 2.16 2.60
23 December 2008 1.53 2.18 2.63
24 December 2008 1.54 2.20 2.63
25 December 2008 ND ND ND
26 December 2008 1.51 2.16 2.61
29 December 2008 1.45 2.13 2.63
30 December 2008 1.47 2.11 2.58
31 December 2008 1.55 2.25 2.69
1 January 2009 ND ND ND
2 January 2009 1.72 2.46 2.83
5 January 2009 1.67 2.49 3.00
6 January 2009 1.68 2.51 3.04
7 January 2009 1.66 2.52 3.05
8 January 2009 1.60 2.47 3.04
9 January 2009 1.51 2.43 3.04
12 January 2009 1.45 2.34 2.99
13 January 2009 1.44 2.33 3.00
14 January 2009 1.36 2.24 2.89
15 January 2009 1.36 2.23 2.86
16 January 2009 1.47 2.36 2.89
19 January 2009 ND ND ND
20 January 2009 1.48 2.40 2.97
21 January 2009 1.60 2.56 3.15
22 January 2009 1.61 2.62 3.25
23 January 2009 1.64 2.65 3.32
26 January 2009 1.67 2.70 3.39
27 January 2009 1.59 2.59 3.26
28 January 2009 1.70 2.71 3.44
29 January 2009 1.87 2.87 3.57
30 January 2009 1.85 2.87 3.58
2 February 2009 1.75 2.76 3.47
3 February 2009 1.88 2.89 3.64
4 February 2009 1.91 2.95 3.65
5 February 2009 1.89 2.95 3.63
6 February 2009 1.97 3.05 3.70
9 February 2009 1.99 3.07 3.69
10 February 2009 1.79 2.90 3.54
11 February 2009 1.76 2.78 3.45
12 February 2009 1.73 2.75 3.47
13 February 2009 1.88 2.89 3.68
16 February 2009 ND ND ND
17 February 2009 1.65 2.64 3.47
18 February 2009 1.81 2.74 3.54
19 February 2009 1.89 2.85 3.68
20 February 2009 1.81 2.78 3.56
23 February 2009 1.84 2.78 3.53
24 February 2009 1.89 2.80 3.49
25 February 2009 2.06 2.95 3.59
26 February 2009 2.07 2.98 3.66
27 February 2009 1.99 3.02 3.71
2 March 2009 1.86 2.91 3.64
3 March 2009 1.87 2.93 3.67
4 March 2009 1.97 3.01 3.69
5 March 2009 1.82 2.83 3.51
6 March 2009 1.83 2.83 3.50
9 March 2009 1.90 2.89 3.59
10 March 2009 1.99 2.99 3.70
11 March 2009 1.96 2.95 3.67
12 March 2009 1.92 2.89 3.63
13 March 2009 1.87 2.89 3.66
16 March 2009 1.91 2.97 3.76
17 March 2009 2.00 3.02 3.83
18 March 2009 1.54 2.51 3.57
19 March 2009 1.64 2.61 3.62
20 March 2009 1.66 2.65 3.65
23 March 2009 1.69 2.68 3.69
24 March 2009 1.70 2.68 3.60
25 March 2009 1.84 2.81 3.73
26 March 2009 1.80 2.76 3.66
27 March 2009 1.79 2.78 3.62
30 March 2009 1.72 2.73 3.60
31 March 2009 1.67 2.71 3.56
1 April 2009 1.65 2.68 3.51
2 April 2009 1.74 2.77 3.57
3 April 2009 1.87 2.91 3.70
6 April 2009 1.90 2.95 3.73
7 April 2009 1.87 2.93 3.72
8 April 2009 1.83 2.86 3.66
9 April 2009 1.90 2.96 3.76
10 April 2009 ND ND ND
13 April 2009 1.81 2.88 3.69
14 April 2009 1.71 2.80 3.64
15 April 2009 1.71 2.82 3.66
16 April 2009 1.79 2.86 3.72
17 April 2009 1.91 2.98 3.79
20 April 2009 1.82 2.88 3.69
21 April 2009 1.87 2.94 3.74
22 April 2009 1.92 2.98 3.82
23 April 2009 1.89 2.96 3.80
24 April 2009 1.96 3.03 3.89
27 April 2009 1.87 2.95 3.84
28 April 2009 1.97 3.05 3.97
29 April 2009 2.01 3.12 4.01
30 April 2009 2.02 3.16 4.05
1 May 2009 2.03 3.21 4.09
4 May 2009 2.03 3.19 4.06
5 May 2009 2.05 3.20 4.06
6 May 2009 2.06 3.18 4.09
7 May 2009 2.15 3.29 4.25
8 May 2009 2.15 3.29 4.28
11 May 2009 2.04 3.17 4.18
12 May 2009 2.02 3.17 4.16
13 May 2009 1.98 3.11 4.09
14 May 2009 1.98 3.10 4.06
15 May 2009 2.01 3.14 4.09
18 May 2009 2.09 3.22 4.18
19 May 2009 2.12 3.25 4.21
20 May 2009 2.05 3.19 4.14
21 May 2009 2.16 3.35 4.30
22 May 2009 2.23 3.45 4.38
25 May 2009 ND ND ND
26 May 2009 2.30 3.50 4.45
27 May 2009 2.43 3.71 4.59
28 May 2009 2.46 3.67 4.54
29 May 2009 2.34 3.47 4.34
1 June 2009 2.55 3.71 4.55
2 June 2009 2.52 3.65 4.50
3 June 2009 2.43 3.56 4.45
4 June 2009 2.56 3.72 4.58
5 June 2009 2.85 3.84 4.63
8 June 2009 2.95 3.91 4.65
9 June 2009 2.86 3.86 4.64
10 June 2009 2.93 3.98 4.76
11 June 2009 2.87 3.88 4.69
12 June 2009 2.81 3.81 4.65
15 June 2009 2.75 3.76 4.61
16 June 2009 2.70 3.67 4.48
17 June 2009 2.69 3.68 4.50
18 June 2009 2.86 3.86 4.63
19 June 2009 2.82 3.79 4.52
22 June 2009 2.75 3.72 4.45
23 June 2009 2.71 3.65 4.37
24 June 2009 2.74 3.72 4.44
25 June 2009 2.58 3.55 4.33
26 June 2009 2.53 3.52 4.30
29 June 2009 2.53 3.51 4.31
30 June 2009 2.54 3.53 4.32
1 July 2009 2.51 3.55 4.34
2 July 2009 2.43 3.51 4.32
3 July 2009 ND ND ND
6 July 2009 2.40 3.52 4.35
7 July 2009 2.36 3.47 4.31
8 July 2009 2.23 3.33 4.17
9 July 2009 2.33 3.44 4.31
10 July 2009 2.22 3.32 4.20
13 July 2009 2.27 3.38 4.25
14 July 2009 2.37 3.50 4.38
15 July 2009 2.52 3.63 4.48
16 July 2009 2.46 3.59 4.45
17 July 2009 2.52 3.67 4.53
20 July 2009 2.46 3.61 4.47
21 July 2009 2.36 3.50 4.38
22 July 2009 2.43 3.58 4.45
23 July 2009 2.60 3.72 4.58
24 July 2009 2.57 3.70 4.55
27 July 2009 2.63 3.75 4.62
28 July 2009 2.63 3.72 4.56
29 July 2009 2.69 3.69 4.50
30 July 2009 2.66 3.67 4.44
31 July 2009 2.53 3.52 4.31
3 August 2009 2.66 3.66 4.42
4 August 2009 2.68 3.70 4.45
5 August 2009 2.73 3.80 4.57
6 August 2009 2.73 3.79 4.53
7 August 2009 2.84 3.89 4.61
10 August 2009 2.75 3.80 4.52
11 August 2009 2.69 3.71 4.44
12 August 2009 2.70 3.72 4.53
13 August 2009 2.58 3.59 4.44
14 August 2009 2.51 3.55 4.41
17 August 2009 2.43 3.48 4.33
18 August 2009 2.48 3.51 4.35
19 August 2009 2.43 3.45 4.28
20 August 2009 2.43 3.42 4.24
21 August 2009 2.58 3.56 4.36
24 August 2009 2.50 3.48 4.27
25 August 2009 2.48 3.45 4.22
26 August 2009 2.46 3.44 4.20
27 August 2009 2.48 3.47 4.23
28 August 2009 2.46 3.46 4.21
31 August 2009 2.39 3.40 4.18
1 September 2009 2.33 3.38 4.19
2 September 2009 2.26 3.29 4.09
3 September 2009 2.29 3.33 4.15
4 September 2009 2.36 3.45 4.27
7 September 2009 ND ND ND
8 September 2009 2.38 3.47 4.31
9 September 2009 2.38 3.48 4.33
10 September 2009 2.29 3.36 4.19
11 September 2009 2.29 3.34 4.18
14 September 2009 2.37 3.42 4.22
15 September 2009 2.41 3.47 4.27
16 September 2009 2.46 3.48 4.26
17 September 2009 2.41 3.42 4.19
18 September 2009 2.49 3.49 4.24
21 September 2009 2.47 3.49 4.23
22 September 2009 2.45 3.46 4.20
23 September 2009 2.40 3.44 4.21
24 September 2009 2.37 3.40 4.17
25 September 2009 2.36 3.34 4.10
28 September 2009 2.33 3.31 4.04
29 September 2009 2.34 3.31 4.03
30 September 2009 2.31 3.31 4.03
1 October 2009 2.20 3.21 3.97
2 October 2009 2.22 3.24 4.01
5 October 2009 2.21 3.24 4.01
6 October 2009 2.25 3.27 4.07
7 October 2009 2.16 3.21 3.99
8 October 2009 2.22 3.27 4.09
9 October 2009 2.36 3.40 4.22
12 October 2009 ND ND ND
13 October 2009 2.28 3.34 4.16
14 October 2009 2.36 3.45 4.28
15 October 2009 2.41 3.49 4.31
16 October 2009 2.37 3.43 4.24
19 October 2009 2.36 3.41 4.21
20 October 2009 2.30 3.35 4.16
21 October 2009 2.38 3.42 4.22
22 October 2009 2.39 3.44 4.24
23 October 2009 2.46 3.51 4.29
26 October 2009 2.53 3.59 4.37
27 October 2009 2.41 3.49 4.29
28 October 2009 2.37 3.44 4.25
29 October 2009 2.44 3.53 4.35
30 October 2009 2.31 3.41 4.23
2 November 2009 2.33 3.45 4.26
3 November 2009 2.36 3.50 4.34
4 November 2009 2.39 3.57 4.41
5 November 2009 2.35 3.57 4.41
6 November 2009 2.30 3.54 4.40
9 November 2009 2.31 3.52 4.40
10 November 2009 2.31 3.50 4.41
11 November 2009 ND ND ND
12 November 2009 2.28 3.45 4.41
13 November 2009 2.28 3.43 4.36
16 November 2009 2.19 3.33 4.26
17 November 2009 2.19 3.33 4.26
18 November 2009 2.21 3.36 4.29
19 November 2009 2.18 3.35 4.29
20 November 2009 2.20 3.36 4.30
23 November 2009 2.20 3.37 4.29
24 November 2009 2.15 3.32 4.25
25 November 2009 2.11 3.28 4.23
26 November 2009 ND ND ND
27 November 2009 2.03 3.21 4.21
30 November 2009 2.01 3.21 4.20
1 December 2009 2.03 3.28 4.26
2 December 2009 2.09 3.32 4.26
3 December 2009 2.14 3.39 4.33
4 December 2009 2.24 3.48 4.40
7 December 2009 2.19 3.44 4.40
8 December 2009 2.12 3.40 4.39
9 December 2009 2.15 3.45 4.41
10 December 2009 2.19 3.49 4.50
11 December 2009 2.26 3.55 4.49
14 December 2009 2.30 3.56 4.48
15 December 2009 2.35 3.60 4.52
16 December 2009 2.35 3.61 4.52
17 December 2009 2.24 3.50 4.42
18 December 2009 2.30 3.55 4.46
21 December 2009 2.43 3.69 4.56
22 December 2009 2.49 3.76 4.60
23 December 2009 2.51 3.77 4.61
24 December 2009 2.57 3.82 4.68
25 December 2009 ND ND ND
28 December 2009 2.62 3.85 4.69
29 December 2009 2.62 3.82 4.64
30 December 2009 2.61 3.80 4.61
31 December 2009 2.69 3.85 4.63
1 January 2010 ND ND ND
4 January 2010 2.65 3.85 4.65
5 January 2010 2.56 3.77 4.59
6 January 2010 2.60 3.85 4.70
7 January 2010 2.62 3.85 4.69
8 January 2010 2.57 3.83 4.70
11 January 2010 2.58 3.85 4.74
12 January 2010 2.49 3.74 4.62
13 January 2010 2.55 3.80 4.71
14 January 2010 2.51 3.76 4.63
15 January 2010 2.44 3.70 4.58
18 January 2010 ND ND ND
19 January 2010 2.48 3.73 4.60
20 January 2010 2.45 3.68 4.54
21 January 2010 2.38 3.62 4.50
22 January 2010 2.37 3.62 4.50
25 January 2010 2.39 3.66 4.55
26 January 2010 2.38 3.65 4.56
27 January 2010 2.43 3.66 4.55
28 January 2010 2.41 3.68 4.57
29 January 2010 2.34 3.63 4.51
1 February 2010 2.38 3.68 4.56
2 February 2010 2.37 3.67 4.55
3 February 2010 2.40 3.73 4.62
4 February 2010 2.29 3.62 4.53
5 February 2010 2.23 3.59 4.51
8 February 2010 2.26 3.62 4.52
9 February 2010 2.32 3.67 4.58
10 February 2010 2.39 3.72 4.65
11 February 2010 2.39 3.73 4.69
12 February 2010 2.35 3.69 4.66
15 February 2010 ND ND ND
16 February 2010 2.32 3.66 4.63
17 February 2010 2.40 3.74 4.70
18 February 2010 2.46 3.79 4.74
19 February 2010 2.48 3.78 4.71
22 February 2010 2.47 3.80 4.73
23 February 2010 2.37 3.69 4.63
24 February 2010 2.40 3.70 4.63
25 February 2010 2.33 3.64 4.58
26 February 2010 2.30 3.61 4.55
1 March 2010 2.28 3.61 4.56
2 March 2010 2.27 3.62 4.57
3 March 2010 2.27 3.63 4.58
4 March 2010 2.28 3.61 4.56
5 March 2010 2.35 3.69 4.64
8 March 2010 2.36 3.72 4.68
9 March 2010 2.34 3.71 4.68
10 March 2010 2.39 3.73 4.69
11 March 2010 2.43 3.73 4.66
12 March 2010 2.42 3.71 4.62
15 March 2010 2.42 3.71 4.63
16 March 2010 2.37 3.66 4.59
17 March 2010 2.38 3.65 4.56
18 March 2010 2.44 3.68 4.59
19 March 2010 2.48 3.70 4.58
22 March 2010 2.43 3.67 4.57
23 March 2010 2.44 3.69 4.60
24 March 2010 2.62 3.84 4.72
25 March 2010 2.65 3.91 4.77
26 March 2010 2.59 3.86 4.75
29 March 2010 2.60 3.88 4.76
30 March 2010 2.60 3.88 4.75
31 March 2010 2.55 3.84 4.72
1 April 2010 2.59 3.89 4.74
2 April 2010 2.67 3.96 4.81
5 April 2010 2.75 4.01 4.85
6 April 2010 2.71 3.98 4.84
7 April 2010 2.62 3.89 4.74
8 April 2010 2.64 3.91 4.75
9 April 2010 2.65 3.90 4.74
12 April 2010 2.60 3.87 4.70
13 April 2010 2.58 3.84 4.68
14 April 2010 2.61 3.88 4.72
15 April 2010 2.57 3.86 4.72
16 April 2010 2.49 3.79 4.67
19 April 2010 2.54 3.83 4.70
20 April 2010 2.56 3.82 4.67
21 April 2010 2.52 3.77 4.61
22 April 2010 2.57 3.80 4.65
23 April 2010 2.61 3.84 4.67
26 April 2010 2.60 3.83 4.67
27 April 2010 2.46 3.71 4.56
28 April 2010 2.53 3.80 4.63
29 April 2010 2.49 3.76 4.60
30 April 2010 2.43 3.69 4.53
3 May 2010 2.47 3.72 4.53
4 May 2010 2.38 3.63 4.43
5 May 2010 2.31 3.58 4.39
6 May 2010 2.13 3.41 4.19
7 May 2010 2.17 3.45 4.28
10 May 2010 2.27 3.57 4.41
11 May 2010 2.26 3.56 4.42
12 May 2010 2.29 3.56 4.47
13 May 2010 2.27 3.55 4.47
14 May 2010 2.16 3.44 4.32
17 May 2010 2.20 3.47 4.35
18 May 2010 2.11 3.38 4.26
19 May 2010 2.13 3.36 4.24
20 May 2010 2.04 3.25 4.13
21 May 2010 2.02 3.20 4.07
24 May 2010 2.04 3.23 4.12
25 May 2010 2.01 3.18 4.07
26 May 2010 2.06 3.21 4.11
27 May 2010 2.18 3.34 4.24
28 May 2010 2.10 3.31 4.22
31 May 2010 ND ND ND
1 June 2010 2.09 3.29 4.19
2 June 2010 2.14 3.35 4.24
3 June 2010 2.17 3.39 4.29
4 June 2010 1.98 3.20 4.13
7 June 2010 1.95 3.17 4.11
8 June 2010 1.98 3.18 4.10
9 June 2010 1.99 3.20 4.12
10 June 2010 2.12 3.33 4.25
11 June 2010 2.03 3.24 4.15
14 June 2010 2.07 3.28 4.20
15 June 2010 2.10 3.32 4.23
16 June 2010 2.06 3.27 4.18
17 June 2010 2.01 3.21 4.13
18 June 2010 2.04 3.24 4.15
21 June 2010 2.05 3.26 4.17
22 June 2010 1.98 3.18 4.10
23 June 2010 1.93 3.13 4.05
24 June 2010 1.93 3.14 4.09
25 June 2010 1.90 3.12 4.07
28 June 2010 1.83 3.05 4.01
29 June 2010 1.78 2.97 3.94
30 June 2010 1.79 2.97 3.91
1 July 2010 1.80 2.96 3.88
2 July 2010 1.82 3.00 3.94
5 July 2010 ND ND ND
6 July 2010 1.76 2.95 3.89
7 July 2010 1.79 3.00 3.96
8 July 2010 1.80 3.04 4.00
9 July 2010 1.85 3.07 4.04
12 July 2010 1.85 3.08 4.05
13 July 2010 1.90 3.15 4.10
14 July 2010 1.82 3.07 4.03
15 July 2010 1.76 3.00 3.97
16 July 2010 1.70 2.96 3.95
19 July 2010 1.73 2.99 3.99
20 July 2010 1.71 2.98 3.99
21 July 2010 1.66 2.90 3.89
22 July 2010 1.69 2.96 3.95
23 July 2010 1.75 3.02 4.01
26 July 2010 1.76 3.03 4.03
27 July 2010 1.82 3.08 4.08
28 July 2010 1.75 3.03 4.07
29 July 2010 1.70 3.03 4.08
30 July 2010 1.60 2.94 3.98
2 August 2010 1.64 2.99 4.06
3 August 2010 1.55 2.94 4.04
4 August 2010 1.62 2.98 4.07
5 August 2010 1.57 2.94 4.05
6 August 2010 1.51 2.86 4.00
9 August 2010 1.54 2.86 4.01
10 August 2010 1.46 2.79 4.00
11 August 2010 1.44 2.72 3.93
12 August 2010 1.48 2.74 3.94
13 August 2010 1.47 2.68 3.87
16 August 2010 1.40 2.58 3.72
17 August 2010 1.44 2.64 3.77
18 August 2010 1.46 2.64 3.73
19 August 2010 1.41 2.58 3.66
20 August 2010 1.47 2.62 3.67
23 August 2010 1.43 2.60 3.65
24 August 2010 1.36 2.50 3.57
25 August 2010 1.40 2.54 3.59
26 August 2010 1.38 2.50 3.53
27 August 2010 1.49 2.66 3.69
30 August 2010 1.39 2.54 3.60
31 August 2010 1.33 2.47 3.52
1 September 2010 1.41 2.58 3.65
2 September 2010 1.43 2.63 3.72
3 September 2010 1.49 2.72 3.79
6 September 2010 ND ND ND
7 September 2010 1.41 2.61 3.67
8 September 2010 1.46 2.66 3.72
9 September 2010 1.57 2.77 3.84
10 September 2010 1.59 2.81 3.88
13 September 2010 1.51 2.74 3.83
14 September 2010 1.43 2.68 3.79
15 September 2010 1.46 2.74 3.87
16 September 2010 1.48 2.77 3.92
17 September 2010 1.46 2.75 3.90
20 September 2010 1.43 2.72 3.87
21 September 2010 1.34 2.61 3.79
22 September 2010 1.33 2.56 3.74
23 September 2010 1.34 2.56 3.73
24 September 2010 1.37 2.62 3.79
27 September 2010 1.31 2.54 3.70
28 September 2010 1.25 2.48 3.66
29 September 2010 1.28 2.52 3.69
30 September 2010 1.27 2.53 3.69
1 October 2010 1.26 2.54 3.71
4 October 2010 1.23 2.50 3.71
5 October 2010 1.21 2.50 3.74
6 October 2010 1.16 2.41 3.67
7 October 2010 1.14 2.41 3.72
8 October 2010 1.11 2.41 3.75
11 October 2010 ND ND ND
12 October 2010 1.14 2.44 3.80
13 October 2010 1.13 2.46 3.84
14 October 2010 1.18 2.52 3.91
15 October 2010 1.20 2.59 3.98
18 October 2010 1.14 2.52 3.93
19 October 2010 1.11 2.50 3.90
20 October 2010 1.11 2.51 3.89
21 October 2010 1.15 2.57 3.95
22 October 2010 1.17 2.59 3.94
25 October 2010 1.20 2.59 3.91
26 October 2010 1.27 2.67 4.00
27 October 2010 1.34 2.75 4.06
28 October 2010 1.23 2.69 4.05
29 October 2010 1.17 2.63 3.99
1 November 2010 1.17 2.66 4.01
2 November 2010 1.15 2.63 3.93
3 November 2010 1.11 2.67 4.09
4 November 2010 1.04 2.53 4.04
5 November 2010 1.10 2.58 4.12
8 November 2010 1.13 2.60 4.12
9 November 2010 1.27 2.72 4.25
10 November 2010 1.23 2.65 4.25
11 November 2010 ND ND ND
12 November 2010 1.35 2.76 4.26
15 November 2010 1.51 2.92 4.38
16 November 2010 1.49 2.85 4.26
17 November 2010 1.49 2.89 4.31
18 November 2010 1.51 2.90 4.29
19 November 2010 1.54 2.88 4.25
22 November 2010 1.44 2.80 4.20
23 November 2010 1.40 2.77 4.18
24 November 2010 1.56 2.93 4.29
25 November 2010 ND ND ND
26 November 2010 1.53 2.87 4.21
29 November 2010 1.51 2.84 4.16
30 November 2010 1.47 2.81 4.12
1 December 2010 1.64 2.97 4.24
2 December 2010 1.68 3.01 4.27
3 December 2010 1.64 3.03 4.32
6 December 2010 1.53 2.95 4.25
7 December 2010 1.74 3.15 4.39
8 December 2010 1.87 3.26 4.45
9 December 2010 1.90 3.23 4.41
10 December 2010 1.98 3.32 4.43
13 December 2010 1.91 3.29 4.39
14 December 2010 2.08 3.49 4.54
15 December 2010 2.11 3.53 4.59
16 December 2010 2.06 3.47 4.57
17 December 2010 1.97 3.33 4.41
20 December 2010 1.99 3.36 4.44
21 December 2010 1.99 3.35 4.44
22 December 2010 2.02 3.36 4.45
23 December 2010 2.09 3.41 4.47
24 December 2010 ND ND ND
27 December 2010 2.08 3.36 4.42
28 December 2010 2.18 3.50 4.53
29 December 2010 2.03 3.35 4.41
30 December 2010 2.06 3.38 4.43
31 December 2010 2.01 3.30 4.34
3 January 2011 2.02 3.36 4.39
4 January 2011 2.01 3.36 4.44
5 January 2011 2.14 3.50 4.55
6 January 2011 2.09 3.44 4.53
7 January 2011 1.96 3.34 4.48
10 January 2011 1.93 3.32 4.47
11 January 2011 1.98 3.37 4.49
12 January 2011 1.99 3.40 4.52
13 January 2011 1.93 3.34 4.50
14 January 2011 1.95 3.35 4.53
17 January 2011 ND ND ND
18 January 2011 1.97 3.39 4.56
19 January 2011 1.95 3.37 4.53
20 January 2011 2.06 3.47 4.60
21 January 2011 2.04 3.44 4.57
24 January 2011 2.03 3.43 4.55
25 January 2011 1.96 3.35 4.48
26 January 2011 2.03 3.45 4.59
27 January 2011 1.98 3.42 4.57
28 January 2011 1.92 3.36 4.53
31 January 2011 1.95 3.42 4.58
1 February 2011 2.02 3.48 4.62
2 February 2011 2.10 3.52 4.64
3 February 2011 2.18 3.58 4.67
4 February 2011 2.27 3.68 4.73
7 February 2011 2.29 3.68 4.71
8 February 2011 2.39 3.75 4.76
9 February 2011 2.33 3.65 4.71
10 February 2011 2.40 3.70 4.75
11 February 2011 2.38 3.64 4.71
14 February 2011 2.37 3.62 4.67
15 February 2011 2.35 3.61 4.66
16 February 2011 2.37 3.62 4.67
17 February 2011 2.30 3.58 4.66
18 February 2011 2.30 3.59 4.70
21 February 2011 ND ND ND
22 February 2011 2.16 3.46 4.60
23 February 2011 2.21 3.49 4.59
24 February 2011 2.19 3.46 4.54
25 February 2011 2.16 3.42 4.51
28 February 2011 2.13 3.42 4.49
1 March 2011 2.11 3.41 4.48
2 March 2011 2.16 3.46 4.54
3 March 2011 2.30 3.58 4.64
4 March 2011 2.17 3.49 4.60
7 March 2011 2.19 3.51 4.61
8 March 2011 2.22 3.56 4.66
9 March 2011 2.16 3.48 4.60
10 March 2011 2.05 3.37 4.53
11 March 2011 2.06 3.40 4.54
14 March 2011 2.00 3.36 4.52
15 March 2011 2.00 3.33 4.47
16 March 2011 1.87 3.22 4.38
17 March 2011 1.91 3.25 4.42
18 March 2011 1.96 3.28 4.43
21 March 2011 2.04 3.34 4.45
22 March 2011 2.07 3.34 4.44
23 March 2011 2.07 3.36 4.44
24 March 2011 2.14 3.42 4.48
25 March 2011 2.20 3.46 4.51
28 March 2011 2.23 3.47 4.51
29 March 2011 2.25 3.50 4.54
30 March 2011 2.21 3.47 4.52
31 March 2011 2.24 3.47 4.51
1 April 2011 2.24 3.46 4.48
4 April 2011 2.20 3.45 4.49
5 April 2011 2.28 3.50 4.51
6 April 2011 2.32 3.56 4.58
7 April 2011 2.29 3.58 4.63
8 April 2011 2.31 3.59 4.63
11 April 2011 2.31 3.59 4.64
12 April 2011 2.22 3.52 4.58
13 April 2011 2.19 3.49 4.55
14 April 2011 2.23 3.51 4.53
15 April 2011 2.14 3.43 4.47
18 April 2011 2.09 3.40 4.45
19 April 2011 2.09 3.39 4.43
20 April 2011 2.15 3.43 4.47
21 April 2011 2.14 3.42 4.47
22 April 2011 ND ND ND
25 April 2011 2.10 3.39 4.46
26 April 2011 2.05 3.34 4.39
27 April 2011 2.06 3.39 4.45
28 April 2011 2.00 3.34 4.42
29 April 2011 1.97 3.32 4.40
2 May 2011 1.96 3.31 4.38
3 May 2011 1.96 3.28 4.36
4 May 2011 1.95 3.25 4.33
5 May 2011 1.88 3.18 4.26
6 May 2011 1.87 3.19 4.29
9 May 2011 1.84 3.17 4.30
10 May 2011 1.91 3.23 4.34
11 May 2011 1.87 3.19 4.31
12 May 2011 1.89 3.22 4.37
13 May 2011 1.86 3.18 4.32
16 May 2011 1.83 3.15 4.28
17 May 2011 1.80 3.12 4.23
18 May 2011 1.87 3.18 4.29
19 May 2011 1.85 3.17 4.30
20 May 2011 1.82 3.15 4.30
23 May 2011 1.80 3.13 4.27
24 May 2011 1.81 3.12 4.26
25 May 2011 1.81 3.13 4.28
26 May 2011 1.72 3.07 4.23
27 May 2011 1.71 3.07 4.24
30 May 2011 ND ND ND
31 May 2011 1.68 3.05 4.22
1 June 2011 1.60 2.96 4.15
2 June 2011 1.65 3.04 4.25
3 June 2011 1.60 2.99 4.22
6 June 2011 1.60 3.01 4.25
7 June 2011 1.59 3.01 4.27
8 June 2011 1.52 2.98 4.20
9 June 2011 1.60 3.01 4.22
10 June 2011 1.58 2.99 4.18
13 June 2011 1.59 3.00 4.20
14 June 2011 1.70 3.11 4.30
15 June 2011 1.55 2.98 4.19
16 June 2011 1.52 2.93 4.16
17 June 2011 1.53 2.94 4.19
20 June 2011 1.55 2.97 4.19
21 June 2011 1.57 2.99 4.21
22 June 2011 1.58 3.01 4.22
23 June 2011 1.48 2.93 4.17
24 June 2011 1.40 2.88 4.17
27 June 2011 1.47 2.95 4.28
28 June 2011 1.62 3.05 4.33
29 June 2011 1.70 3.14 4.39
30 June 2011 1.76 3.18 4.38
1 July 2011 1.80 3.22 4.40
4 July 2011 ND ND ND
5 July 2011 1.70 3.16 4.39
6 July 2011 1.66 3.12 4.35
7 July 2011 1.74 3.17 4.37
8 July 2011 1.57 3.03 4.27
11 July 2011 1.49 2.94 4.20
12 July 2011 1.47 2.92 4.19
13 July 2011 1.45 2.92 4.17
14 July 2011 1.51 2.98 4.25
15 July 2011 1.46 2.94 4.26
18 July 2011 1.45 2.94 4.29
19 July 2011 1.45 2.91 4.19
20 July 2011 1.49 2.96 4.25
21 July 2011 1.56 3.03 4.31
22 July 2011 1.53 2.99 4.26
25 July 2011 1.55 3.03 4.31
26 July 2011 1.51 2.99 4.28
27 July 2011 1.56 3.01 4.29
28 July 2011 1.52 2.98 4.26
29 July 2011 1.35 2.82 4.12
1 August 2011 1.32 2.77 4.07
2 August 2011 1.23 2.66 3.93
3 August 2011 1.25 2.64 3.89
4 August 2011 1.12 2.47 3.70
5 August 2011 1.23 2.58 3.82
8 August 2011 1.11 2.40 3.68
9 August 2011 0.91 2.20 3.56
10 August 2011 0.93 2.17 3.54
11 August 2011 1.02 2.34 3.82
12 August 2011 0.96 2.24 3.72
15 August 2011 0.99 2.29 3.75
16 August 2011 0.95 2.23 3.67
17 August 2011 0.92 2.17 3.57
18 August 2011 0.90 2.08 3.45
19 August 2011 0.90 2.07 3.39
22 August 2011 0.94 2.10 3.42
23 August 2011 0.95 2.15 3.47
24 August 2011 1.05 2.29 3.63
25 August 2011 0.98 2.23 3.60
26 August 2011 0.94 2.19 3.54
29 August 2011 0.99 2.28 3.63
30 August 2011 0.94 2.19 3.53
31 August 2011 0.96 2.23 3.60
1 September 2011 0.90 2.15 3.51
2 September 2011 0.88 2.02 3.32
5 September 2011 ND ND ND
6 September 2011 0.88 1.98 3.26
7 September 2011 0.92 2.05 3.36
8 September 2011 0.88 2.00 3.32
9 September 2011 0.81 1.93 3.26
12 September 2011 0.87 1.94 3.24
13 September 2011 0.89 2.00 3.32
14 September 2011 0.91 2.03 3.32
15 September 2011 0.95 2.09 3.36
16 September 2011 0.94 2.08 3.34
19 September 2011 0.85 1.97 3.22
20 September 2011 0.85 1.95 3.20
21 September 2011 0.88 1.88 3.03
22 September 2011 0.79 1.72 2.78
23 September 2011 0.89 1.84 2.89
26 September 2011 0.92 1.91 2.99
27 September 2011 0.97 2.00 3.08
28 September 2011 0.99 2.03 3.10
29 September 2011 0.98 1.99 3.03
30 September 2011 0.96 1.92 2.90
3 October 2011 0.87 1.80 2.76
4 October 2011 0.90 1.81 2.77
5 October 2011 0.96 1.92 2.87
6 October 2011 1.01 2.01 2.96
7 October 2011 1.08 2.10 3.02
10 October 2011 ND ND ND
11 October 2011 1.14 2.18 3.11
12 October 2011 1.17 2.24 3.19
13 October 2011 1.11 2.19 3.15
14 October 2011 1.12 2.26 3.22
17 October 2011 1.08 2.18 3.13
18 October 2011 1.07 2.19 3.17
19 October 2011 1.05 2.18 3.17
20 October 2011 1.07 2.20 3.19
21 October 2011 1.08 2.23 3.26
24 October 2011 1.10 2.25 3.27
25 October 2011 1.01 2.14 3.13
26 October 2011 1.09 2.23 3.22
27 October 2011 1.20 2.42 3.45
28 October 2011 1.13 2.34 3.36
31 October 2011 0.99 2.17 3.16
1 November 2011 0.90 2.01 2.99
2 November 2011 0.89 2.03 3.03
3 November 2011 0.91 2.09 3.10
4 November 2011 0.88 2.06 3.09
7 November 2011 0.88 2.04 3.05
8 November 2011 0.92 2.10 3.13
9 November 2011 0.88 2.00 3.03
10 November 2011 0.90 2.04 3.12
11 November 2011 ND ND ND
14 November 2011 0.91 2.04 3.09
15 November 2011 0.93 2.06 3.10
16 November 2011 0.90 2.01 3.05
17 November 2011 0.88 1.96 2.98
18 November 2011 0.94 2.01 2.99
21 November 2011 0.92 1.97 2.96
22 November 2011 0.91 1.94 2.91
23 November 2011 0.88 1.89 2.82
24 November 2011 ND ND ND
25 November 2011 0.93 1.97 2.92
28 November 2011 0.91 1.97 2.93
29 November 2011 0.93 2.00 2.96
30 November 2011 0.96 2.08 3.06
1 December 2011 0.97 2.11 3.12
2 December 2011 0.92 2.05 3.03
5 December 2011 0.93 2.04 3.02
6 December 2011 0.94 2.08 3.09
7 December 2011 0.89 2.02 3.04
8 December 2011 0.86 1.99 3.00
9 December 2011 0.89 2.07 3.10
12 December 2011 0.87 2.03 3.06
13 December 2011 0.85 1.96 2.98
14 December 2011 0.86 1.92 2.91
15 December 2011 0.86 1.92 2.92
16 December 2011 0.81 1.86 2.86
19 December 2011 0.82 1.82 2.79
20 December 2011 0.88 1.94 2.93
21 December 2011 0.91 1.98 3.00
22 December 2011 0.91 1.97 2.99
23 December 2011 0.97 2.03 3.05
26 December 2011 ND ND ND
27 December 2011 0.96 2.02 3.04
28 December 2011 0.91 1.93 2.91
29 December 2011 0.88 1.91 2.90
30 December 2011 0.83 1.89 2.89
2 January 2012 ND ND ND
3 January 2012 0.89 1.97 2.98
4 January 2012 0.89 2.00 3.03
5 January 2012 0.88 2.02 3.06
6 January 2012 0.86 1.98 3.02
9 January 2012 0.85 1.98 3.02
10 January 2012 0.86 2.00 3.04
11 January 2012 0.82 1.93 2.96
12 January 2012 0.84 1.94 2.97
13 January 2012 0.80 1.89 2.91
16 January 2012 ND ND ND
17 January 2012 0.79 1.87 2.89
18 January 2012 0.82 1.92 2.96
19 January 2012 0.87 2.01 3.05
20 January 2012 0.91 2.05 3.10
23 January 2012 0.93 2.09 3.15
24 January 2012 0.92 2.08 3.15
25 January 2012 0.81 2.01 3.13
26 January 2012 0.77 1.96 3.10
27 January 2012 0.75 1.93 3.07
30 January 2012 0.73 1.87 2.99
31 January 2012 0.71 1.83 2.94
1 February 2012 0.72 1.87 3.01
2 February 2012 0.71 1.86 3.01
3 February 2012 0.78 1.97 3.13
6 February 2012 0.76 1.93 3.08
7 February 2012 0.82 2.00 3.14
8 February 2012 0.82 2.01 3.14
9 February 2012 0.86 2.04 3.20
10 February 2012 0.81 1.96 3.11
13 February 2012 0.85 1.99 3.14
14 February 2012 0.81 1.92 3.06
15 February 2012 0.81 1.93 3.09
16 February 2012 0.87 1.99 3.14
17 February 2012 0.88 2.01 3.16
20 February 2012 ND ND ND
21 February 2012 0.92 2.05 3.20
22 February 2012 0.88 2.01 3.15
23 February 2012 0.88 1.99 3.13
24 February 2012 0.89 1.98 3.10
27 February 2012 0.84 1.92 3.04
28 February 2012 0.84 1.94 3.07
29 February 2012 0.87 1.98 3.08
1 March 2012 0.89 2.03 3.15
2 March 2012 0.84 1.99 3.11
5 March 2012 0.87 2.00 3.13
6 March 2012 0.83 1.96 3.08
7 March 2012 0.85 1.98 3.12
8 March 2012 0.89 2.03 3.18
9 March 2012 0.90 2.04 3.19
12 March 2012 0.92 2.04 3.17
13 March 2012 0.99 2.14 3.26
14 March 2012 1.13 2.29 3.43
15 March 2012 1.11 2.29 3.41
16 March 2012 1.13 2.31 3.41
19 March 2012 1.20 2.39 3.48
20 March 2012 1.22 2.38 3.46
21 March 2012 1.15 2.31 3.38
22 March 2012 1.13 2.29 3.37
23 March 2012 1.10 2.25 3.31
26 March 2012 1.09 2.26 3.33
27 March 2012 1.04 2.20 3.29
28 March 2012 1.05 2.21 3.31
29 March 2012 1.01 2.18 3.27
30 March 2012 1.04 2.23 3.35
2 April 2012 1.03 2.22 3.35
3 April 2012 1.10 2.30 3.41
4 April 2012 1.05 2.25 3.37
5 April 2012 1.01 2.19 3.32
6 April 2012 0.89 2.07 3.21
9 April 2012 0.90 2.06 3.18
10 April 2012 0.85 2.01 3.13
11 April 2012 0.89 2.05 3.18
12 April 2012 0.90 2.08 3.22
13 April 2012 0.86 2.02 3.14
16 April 2012 0.85 2.00 3.12
17 April 2012 0.88 2.03 3.15
18 April 2012 0.86 2.00 3.13
19 April 2012 0.84 1.98 3.12
20 April 2012 0.86 1.99 3.12
23 April 2012 0.83 1.96 3.08
24 April 2012 0.86 2.00 3.12
25 April 2012 0.86 2.01 3.15
26 April 2012 0.83 1.98 3.13
27 April 2012 0.82 1.96 3.12
30 April 2012 0.82 1.95 3.12
1 May 2012 0.84 1.98 3.16
2 May 2012 0.82 1.96 3.11
3 May 2012 0.82 1.96 3.12
4 May 2012 0.78 1.91 3.07
7 May 2012 0.79 1.92 3.07
8 May 2012 0.77 1.88 3.03
9 May 2012 0.77 1.87 3.03
10 May 2012 0.79 1.89 3.07
11 May 2012 0.75 1.84 3.02
14 May 2012 0.73 1.78 2.95
15 May 2012 0.74 1.76 2.91
16 May 2012 0.75 1.76 2.90
17 May 2012 0.74 1.70 2.80
18 May 2012 0.75 1.71 2.80
21 May 2012 0.75 1.75 2.80
22 May 2012 0.78 1.79 2.88
23 May 2012 0.74 1.73 2.81
24 May 2012 0.77 1.77 2.86
25 May 2012 0.76 1.75 2.85
28 May 2012 ND ND ND
29 May 2012 0.76 1.74 2.85
30 May 2012 0.69 1.63 2.72
31 May 2012 0.67 1.59 2.67
1 June 2012 0.62 1.47 2.53
4 June 2012 0.68 1.53 2.56
5 June 2012 0.68 1.57 2.63
6 June 2012 0.73 1.66 2.73
7 June 2012 0.72 1.66 2.75
8 June 2012 0.71 1.65 2.77
11 June 2012 0.69 1.60 2.71
12 June 2012 0.75 1.67 2.77
13 June 2012 0.71 1.61 2.70
14 June 2012 0.73 1.64 2.73
15 June 2012 0.68 1.60 2.70
18 June 2012 0.69 1.59 2.67
19 June 2012 0.71 1.64 2.73
20 June 2012 0.74 1.65 2.72
21 June 2012 0.73 1.63 2.68
22 June 2012 0.76 1.69 2.75
25 June 2012 0.72 1.63 2.69
26 June 2012 0.75 1.66 2.71
27 June 2012 0.73 1.65 2.70
28 June 2012 0.69 1.60 2.67
29 June 2012 0.72 1.67 2.76
2 July 2012 0.67 1.61 2.69
3 July 2012 0.69 1.65 2.74
4 July 2012 ND ND ND
5 July 2012 0.68 1.62 2.72
6 July 2012 0.64 1.57 2.66
9 July 2012 0.63 1.53 2.62
10 July 2012 0.63 1.53 2.60
11 July 2012 0.64 1.54 2.60
12 July 2012 0.63 1.50 2.57
13 July 2012 0.63 1.52 2.58
16 July 2012 0.60 1.50 2.56
17 July 2012 0.62 1.53 2.59
18 July 2012 0.60 1.52 2.59
19 July 2012 0.62 1.54 2.61
20 July 2012 0.59 1.49 2.55
23 July 2012 0.57 1.47 2.52
24 July 2012 0.57 1.44 2.47
25 July 2012 0.56 1.43 2.46
26 July 2012 0.58 1.45 2.49
27 July 2012 0.65 1.58 2.63
30 July 2012 0.61 1.53 2.58
31 July 2012 0.60 1.51 2.56
1 August 2012 0.63 1.56 2.60
2 August 2012 0.61 1.51 2.55
3 August 2012 0.67 1.60 2.65
6 August 2012 0.65 1.59 2.65
7 August 2012 0.71 1.66 2.72
8 August 2012 0.73 1.68 2.75
9 August 2012 0.74 1.69 2.78
10 August 2012 0.71 1.65 2.74
13 August 2012 0.71 1.65 2.74
14 August 2012 0.75 1.73 2.82
15 August 2012 0.80 1.80 2.90
16 August 2012 0.83 1.83 2.96
17 August 2012 0.81 1.81 2.93
20 August 2012 0.80 1.82 2.93
21 August 2012 0.80 1.80 2.90
22 August 2012 0.71 1.71 2.82
23 August 2012 0.71 1.68 2.79
24 August 2012 0.72 1.68 2.79
27 August 2012 0.70 1.65 2.76
28 August 2012 0.69 1.64 2.75
29 August 2012 0.69 1.66 2.77
30 August 2012 0.66 1.63 2.75
31 August 2012 0.59 1.57 2.68
3 September 2012 ND ND ND
4 September 2012 0.62 1.59 2.69
5 September 2012 0.62 1.60 2.70
6 September 2012 0.68 1.68 2.80
7 September 2012 0.64 1.67 2.81
10 September 2012 0.66 1.68 2.83
11 September 2012 0.67 1.70 2.84
12 September 2012 0.70 1.77 2.92
13 September 2012 0.65 1.75 2.95
14 September 2012 0.72 1.88 3.09
17 September 2012 0.73 1.85 3.03
18 September 2012 0.71 1.82 3.00
19 September 2012 0.70 1.79 2.97
20 September 2012 0.70 1.80 2.96
21 September 2012 0.68 1.77 2.95
24 September 2012 0.68 1.74 2.91
25 September 2012 0.66 1.70 2.86
26 September 2012 0.63 1.64 2.79
27 September 2012 0.64 1.66 2.83
28 September 2012 0.62 1.65 2.82
1 October 2012 0.62 1.64 2.81
2 October 2012 0.61 1.64 2.81
3 October 2012 0.61 1.64 2.82
4 October 2012 0.63 1.70 2.89
5 October 2012 0.67 1.75 2.96
8 October 2012 ND ND ND
9 October 2012 0.67 1.74 2.93
10 October 2012 0.66 1.72 2.89
11 October 2012 0.67 1.70 2.86
12 October 2012 0.67 1.69 2.83
15 October 2012 0.67 1.70 2.85
16 October 2012 0.70 1.75 2.91
17 October 2012 0.78 1.83 2.98
18 October 2012 0.79 1.86 3.02
19 October 2012 0.77 1.79 2.94
22 October 2012 0.79 1.83 2.95
23 October 2012 0.77 1.79 2.91
24 October 2012 0.76 1.80 2.93
25 October 2012 0.82 1.86 2.98
26 October 2012 0.76 1.78 2.92
29 October 2012 0.74 1.74 2.87
30 October 2012 ND ND ND
31 October 2012 0.72 1.72 2.85
1 November 2012 0.73 1.75 2.89
2 November 2012 0.73 1.75 2.91
5 November 2012 0.70 1.72 2.88
6 November 2012 0.75 1.78 2.92
7 November 2012 0.67 1.68 2.83
8 November 2012 0.65 1.62 2.77
9 November 2012 0.65 1.61 2.75
12 November 2012 ND ND ND
13 November 2012 0.63 1.59 2.72
14 November 2012 0.63 1.59 2.73
15 November 2012 0.62 1.58 2.72
16 November 2012 0.62 1.58 2.73
19 November 2012 0.64 1.61 2.76
20 November 2012 0.67 1.66 2.82
21 November 2012 0.69 1.69 2.83
22 November 2012 ND ND ND
23 November 2012 0.70 1.70 2.83
26 November 2012 0.68 1.66 2.80
27 November 2012 0.66 1.64 2.79
28 November 2012 0.64 1.63 2.79
29 November 2012 0.63 1.62 2.79
30 November 2012 0.61 1.62 2.81
3 December 2012 0.63 1.63 2.80
4 December 2012 0.63 1.62 2.78
5 December 2012 0.61 1.60 2.78
6 December 2012 0.60 1.59 2.76
7 December 2012 0.63 1.64 2.81
10 December 2012 0.62 1.63 2.80
11 December 2012 0.64 1.66 2.83
12 December 2012 0.66 1.72 2.90
13 December 2012 0.70 1.74 2.90
14 December 2012 0.70 1.72 2.87
17 December 2012 0.74 1.78 2.94
18 December 2012 0.78 1.84 3.00
19 December 2012 0.77 1.82 2.99
20 December 2012 0.77 1.81 2.98
21 December 2012 0.75 1.77 2.93
24 December 2012 0.77 1.79 2.94
25 December 2012 ND ND ND
26 December 2012 0.76 1.77 2.94
27 December 2012 0.72 1.74 2.89
28 December 2012 0.72 1.73 2.88
31 December 2012 0.72 1.78 2.95
1 January 2013 ND ND ND
2 January 2013 0.76 1.86 3.04
3 January 2013 0.81 1.92 3.12
4 January 2013 0.82 1.93 3.10
7 January 2013 0.82 1.92 3.10
8 January 2013 0.79 1.89 3.06
9 January 2013 0.77 1.88 3.06
10 January 2013 0.80 1.91 3.08
11 January 2013 0.78 1.89 3.05
14 January 2013 0.78 1.89 3.05
15 January 2013 0.75 1.86 3.02
16 January 2013 0.75 1.84 3.01
17 January 2013 0.79 1.89 3.06
18 January 2013 0.77 1.87 3.03
21 January 2013 ND ND ND
22 January 2013 0.76 1.86 3.02
23 January 2013 0.76 1.86 3.02
24 January 2013 0.78 1.88 3.04
25 January 2013 0.87 1.98 3.14
28 January 2013 0.89 2.00 3.15
29 January 2013 0.90 2.03 3.18
30 January 2013 0.88 2.03 3.19
31 January 2013 0.88 2.02 3.17
1 February 2013 0.88 2.04 3.21
4 February 2013 0.85 2.00 3.17
5 February 2013 0.88 2.04 3.21
6 February 2013 0.84 2.00 3.18
7 February 2013 0.83 1.99 3.17
8 February 2013 0.84 1.99 3.17
11 February 2013 0.85 1.99 3.16
12 February 2013 0.88 2.02 3.19
13 February 2013 0.92 2.05 3.23
14 February 2013 0.86 2.00 3.17
15 February 2013 0.87 2.01 3.18
18 February 2013 ND ND ND
19 February 2013 0.89 2.03 3.21
20 February 2013 0.88 2.02 3.20
21 February 2013 0.86 1.99 3.17
22 February 2013 0.84 1.97 3.15
25 February 2013 0.78 1.88 3.08
26 February 2013 0.78 1.88 3.08
27 February 2013 0.78 1.91 3.11
28 February 2013 0.77 1.89 3.10
1 March 2013 0.75 1.86 3.06
4 March 2013 0.76 1.88 3.08
5 March 2013 0.77 1.90 3.10
6 March 2013 0.81 1.95 3.15
7 March 2013 0.85 2.00 3.20
8 March 2013 0.90 2.06 3.25
11 March 2013 0.90 2.07 3.26
12 March 2013 0.88 2.03 3.22
13 March 2013 0.89 2.04 3.22
14 March 2013 0.88 2.04 3.25
15 March 2013 0.84 2.01 3.22
18 March 2013 0.81 1.96 3.18
19 March 2013 0.79 1.92 3.13
20 March 2013 0.81 1.96 3.19
21 March 2013 0.81 1.95 3.15
22 March 2013 0.80 1.93 3.13
25 March 2013 0.80 1.93 3.14
26 March 2013 0.79 1.92 3.13
27 March 2013 0.76 1.87 3.09
28 March 2013 0.77 1.87 3.10
29 March 2013 ND ND ND
1 April 2013 0.76 1.86 3.08
2 April 2013 0.78 1.88 3.10
3 April 2013 0.73 1.83 3.05
4 April 2013 0.69 1.78 2.99
5 April 2013 0.68 1.72 2.87
8 April 2013 0.71 1.76 2.91
9 April 2013 0.70 1.78 2.94
10 April 2013 0.74 1.84 3.01
11 April 2013 0.74 1.82 3.01
12 April 2013 0.70 1.75 2.92
15 April 2013 0.69 1.72 2.88
16 April 2013 0.71 1.75 2.91
17 April 2013 0.71 1.73 2.89
18 April 2013 0.71 1.72 2.87
19 April 2013 0.72 1.73 2.88
22 April 2013 0.70 1.72 2.88
23 April 2013 0.71 1.74 2.90
24 April 2013 0.70 1.73 2.89
25 April 2013 0.71 1.74 2.91
26 April 2013 0.68 1.70 2.87
29 April 2013 0.68 1.70 2.88
30 April 2013 0.68 1.70 2.88
1 May 2013 0.65 1.66 2.83
2 May 2013 0.65 1.66 2.82
3 May 2013 0.73 1.78 2.96
6 May 2013 0.74 1.80 2.98
7 May 2013 0.75 1.82 3.00
8 May 2013 0.75 1.81 2.99
9 May 2013 0.75 1.81 3.01
10 May 2013 0.82 1.90 3.10
13 May 2013 0.83 1.92 3.13
14 May 2013 0.85 1.96 3.17
15 May 2013 0.84 1.94 3.16
16 May 2013 0.79 1.87 3.09
17 May 2013 0.84 1.95 3.17
20 May 2013 0.85 1.97 3.18
21 May 2013 0.84 1.94 3.14
22 May 2013 0.91 2.03 3.21
23 May 2013 0.91 2.02 3.20
24 May 2013 0.90 2.01 3.18
27 May 2013 ND ND ND
28 May 2013 1.02 2.15 3.31
29 May 2013 1.02 2.13 3.27
30 May 2013 1.01 2.13 3.28
31 May 2013 1.05 2.16 3.30
3 June 2013 1.03 2.13 3.27
4 June 2013 1.05 2.14 3.30
5 June 2013 1.02 2.10 3.25
6 June 2013 1.01 2.08 3.23
7 June 2013 1.10 2.17 3.33
10 June 2013 1.13 2.22 3.36
11 June 2013 1.12 2.20 3.33
12 June 2013 1.15 2.25 3.37
13 June 2013 1.11 2.19 3.33
14 June 2013 1.04 2.14 3.28
17 June 2013 1.06 2.19 3.35
18 June 2013 1.07 2.20 3.34
19 June 2013 1.24 2.33 3.41
20 June 2013 1.31 2.41 3.49
21 June 2013 1.42 2.52 3.56
24 June 2013 1.48 2.57 3.56
25 June 2013 1.49 2.60 3.60
26 June 2013 1.45 2.55 3.58
27 June 2013 1.38 2.49 3.54
28 June 2013 1.41 2.52 3.52
1 July 2013 1.39 2.50 3.48
2 July 2013 1.38 2.48 3.47
3 July 2013 1.42 2.52 3.49
4 July 2013 ND ND ND
5 July 2013 1.60 2.73 3.68
8 July 2013 1.51 2.65 3.63
9 July 2013 1.50 2.65 3.64
10 July 2013 1.54 2.70 3.68
11 July 2013 1.40 2.60 3.64
12 July 2013 1.43 2.61 3.64
15 July 2013 1.40 2.57 3.61
16 July 2013 1.38 2.55 3.58
17 July 2013 1.33 2.52 3.57
18 July 2013 1.35 2.56 3.63
19 July 2013 1.31 2.50 3.56
22 July 2013 1.32 2.50 3.55
23 July 2013 1.33 2.53 3.58
24 July 2013 1.40 2.61 3.65
25 July 2013 1.38 2.61 3.65
26 July 2013 1.36 2.58 3.61
29 July 2013 1.37 2.61 3.66
30 July 2013 1.39 2.63 3.67
31 July 2013 1.38 2.60 3.64
1 August 2013 1.49 2.74 3.77
2 August 2013 1.36 2.63 3.69
5 August 2013 1.39 2.67 3.73
6 August 2013 1.39 2.67 3.73
7 August 2013 1.38 2.61 3.68
8 August 2013 1.36 2.58 3.65
9 August 2013 1.36 2.57 3.63
12 August 2013 1.39 2.61 3.67
13 August 2013 1.49 2.71 3.75
14 August 2013 1.48 2.71 3.75
15 August 2013 1.54 2.77 3.81
16 August 2013 1.60 2.84 3.86
19 August 2013 1.63 2.88 3.89
20 August 2013 1.57 2.82 3.86
21 August 2013 1.64 2.87 3.90
22 August 2013 1.71 2.90 3.88
23 August 2013 1.66 2.82 3.80
26 August 2013 1.61 2.79 3.77
27 August 2013 1.56 2.72 3.70
28 August 2013 1.62 2.78 3.75
29 August 2013 1.60 2.75 3.70
30 August 2013 1.62 2.78 3.70
2 September 2013 ND ND ND
3 September 2013 1.68 2.86 3.79
4 September 2013 1.74 2.90 3.80
5 September 2013 1.85 2.98 3.88
6 September 2013 1.77 2.94 3.87
9 September 2013 1.71 2.90 3.84
10 September 2013 1.78 2.96 3.88
11 September 2013 1.72 2.93 3.85
12 September 2013 1.72 2.92 3.85
13 September 2013 1.71 2.90 3.84
16 September 2013 1.65 2.88 3.87
17 September 2013 1.62 2.86 3.84
18 September 2013 1.43 2.69 3.75
19 September 2013 1.49 2.76 3.80
20 September 2013 1.50 2.75 3.77
23 September 2013 1.48 2.72 3.73
24 September 2013 1.44 2.67 3.67
25 September 2013 1.41 2.63 3.65
26 September 2013 1.43 2.66 3.69
27 September 2013 1.40 2.64 3.68
30 September 2013 1.39 2.64 3.69
1 October 2013 1.42 2.66 3.72
2 October 2013 1.38 2.63 3.70
3 October 2013 1.36 2.62 3.71
4 October 2013 1.41 2.66 3.73
7 October 2013 1.41 2.65 3.70
8 October 2013 1.43 2.66 3.70
9 October 2013 1.43 2.68 3.73
10 October 2013 1.44 2.71 3.75
11 October 2013 1.42 2.70 3.74
14 October 2013 ND ND ND
15 October 2013 1.45 2.75 3.78
16 October 2013 1.41 2.69 3.72
17 October 2013 1.35 2.61 3.66
18 October 2013 1.35 2.60 3.65
21 October 2013 1.38 2.63 3.68
22 October 2013 1.30 2.54 3.61
23 October 2013 1.30 2.51 3.59
24 October 2013 1.32 2.53 3.61
25 October 2013 1.30 2.53 3.60
28 October 2013 1.31 2.54 3.61
29 October 2013 1.29 2.53 3.62
30 October 2013 1.30 2.55 3.63
31 October 2013 1.31 2.57 3.63
1 November 2013 1.37 2.65 3.69
4 November 2013 1.36 2.63 3.70
5 November 2013 1.39 2.69 3.76
6 November 2013 1.34 2.67 3.77
7 November 2013 1.31 2.63 3.71
8 November 2013 1.42 2.77 3.84
11 November 2013 ND ND ND
12 November 2013 1.47 2.80 3.86
13 November 2013 1.41 2.75 3.83
14 November 2013 1.34 2.69 3.79
15 November 2013 1.36 2.71 3.80
18 November 2013 1.33 2.67 3.76
19 November 2013 1.37 2.71 3.80
20 November 2013 1.39 2.80 3.90
21 November 2013 1.38 2.79 3.89
22 November 2013 1.37 2.75 3.84
25 November 2013 1.37 2.74 3.83
26 November 2013 1.34 2.71 3.80
27 November 2013 1.36 2.74 3.81
28 November 2013 ND ND ND
29 November 2013 1.37 2.75 3.82
2 December 2013 1.43 2.81 3.86
3 December 2013 1.40 2.79 3.84
4 December 2013 1.45 2.84 3.90
5 December 2013 1.49 2.88 3.92
6 December 2013 1.51 2.88 3.90
9 December 2013 1.50 2.86 3.88
10 December 2013 1.46 2.81 3.83
11 December 2013 1.50 2.86 3.87
12 December 2013 1.55 2.89 3.91
13 December 2013 1.55 2.88 3.88
16 December 2013 1.55 2.89 3.90
17 December 2013 1.52 2.85 3.88
18 December 2013 1.55 2.89 3.90
19 December 2013 1.63 2.94 3.91
20 December 2013 1.66 2.89 3.82
23 December 2013 1.68 2.94 3.85
24 December 2013 1.73 2.99 3.90
25 December 2013 ND ND ND
26 December 2013 1.74 3.00 3.92
27 December 2013 1.74 3.02 3.94
30 December 2013 1.71 2.99 3.90
31 December 2013 1.75 3.04 3.96
1 January 2014 ND ND ND
2 January 2014 1.72 3.00 3.92
3 January 2014 1.73 3.01 3.93
6 January 2014 1.70 2.98 3.90
7 January 2014 1.69 2.96 3.88
8 January 2014 1.77 3.01 3.90
9 January 2014 1.75 2.97 3.88
10 January 2014 1.64 2.88 3.80
13 January 2014 1.60 2.84 3.77
14 January 2014 1.65 2.88 3.80
15 January 2014 1.68 2.90 3.81
16 January 2014 1.66 2.86 3.77
17 January 2014 1.64 2.84 3.75
20 January 2014 ND ND ND
21 January 2014 1.67 2.85 3.74
22 January 2014 1.72 2.87 3.75
23 January 2014 1.62 2.79 3.68
24 January 2014 1.58 2.75 3.64
27 January 2014 1.61 2.78 3.67
28 January 2014 1.59 2.77 3.68
29 January 2014 1.52 2.69 3.62
30 January 2014 1.55 2.72 3.65
31 January 2014 1.49 2.67 3.61
3 February 2014 1.44 2.61 3.55
4 February 2014 1.46 2.64 3.59
5 February 2014 1.50 2.70 3.66
6 February 2014 1.52 2.73 3.67
7 February 2014 1.47 2.71 3.67
10 February 2014 1.48 2.70 3.66
11 February 2014 1.54 2.75 3.69
12 February 2014 1.59 2.80 3.72
13 February 2014 1.51 2.73 3.70
14 February 2014 1.53 2.75 3.69
17 February 2014 ND ND ND
18 February 2014 1.50 2.71 3.68
19 February 2014 1.53 2.73 3.71
20 February 2014 1.57 2.76 3.73
21 February 2014 1.56 2.73 3.69
24 February 2014 1.57 2.75 3.70
25 February 2014 1.53 2.70 3.66
26 February 2014 1.50 2.67 3.63
27 February 2014 1.49 2.65 3.60
28 February 2014 1.51 2.66 3.59
3 March 2014 1.46 2.60 3.55
4 March 2014 1.54 2.70 3.64
5 March 2014 1.54 2.70 3.64
6 March 2014 1.57 2.74 3.68
7 March 2014 1.65 2.80 3.72
10 March 2014 1.64 2.79 3.73
11 March 2014 1.62 2.77 3.70
12 March 2014 1.59 2.73 3.66
13 March 2014 1.53 2.66 3.60
14 March 2014 1.55 2.65 3.59
17 March 2014 1.58 2.70 3.63
18 March 2014 1.56 2.68 3.62
19 March 2014 1.75 2.78 3.66
20 March 2014 1.73 2.79 3.67
21 March 2014 1.73 2.75 3.61
24 March 2014 1.76 2.74 3.57
25 March 2014 1.76 2.75 3.59
26 March 2014 1.70 2.71 3.55
27 March 2014 1.70 2.69 3.52
28 March 2014 1.74 2.73 3.55
31 March 2014 1.73 2.73 3.56
1 April 2014 1.74 2.77 3.60
2 April 2014 1.80 2.82 3.65
3 April 2014 1.79 2.80 3.62
4 April 2014 1.71 2.74 3.59
7 April 2014 1.68 2.71 3.56
8 April 2014 1.67 2.69 3.54
9 April 2014 1.65 2.71 3.57
10 April 2014 1.59 2.65 3.52
11 April 2014 1.58 2.63 3.48
14 April 2014 1.61 2.65 3.48
15 April 2014 1.63 2.64 3.46
16 April 2014 1.67 2.65 3.45
17 April 2014 1.75 2.73 3.52
18 April 2014 ND ND ND
21 April 2014 1.74 2.73 3.52
22 April 2014 1.76 2.73 3.50
23 April 2014 1.73 2.70 3.47
24 April 2014 1.74 2.70 3.46
25 April 2014 1.72 2.68 3.45
28 April 2014 1.73 2.70 3.47
29 April 2014 1.74 2.71 3.49
30 April 2014 1.69 2.67 3.47
1 May 2014 1.66 2.63 3.41
2 May 2014 1.67 2.60 3.37
5 May 2014 1.68 2.63 3.41
6 May 2014 1.68 2.61 3.38
7 May 2014 1.65 2.62 3.40
8 May 2014 1.63 2.61 3.45
9 May 2014 1.63 2.62 3.47
12 May 2014 1.67 2.66 3.49
13 May 2014 1.62 2.61 3.45
14 May 2014 1.57 2.54 3.37
15 May 2014 1.55 2.50 3.33
16 May 2014 1.56 2.52 3.34
19 May 2014 1.56 2.54 3.39
20 May 2014 1.53 2.52 3.38
21 May 2014 1.55 2.54 3.42
22 May 2014 1.57 2.56 3.43
23 May 2014 1.55 2.54 3.40
26 May 2014 ND ND ND
27 May 2014 1.56 2.52 3.37
28 May 2014 1.50 2.44 3.29
29 May 2014 1.52 2.45 3.31
30 May 2014 1.54 2.48 3.33
2 June 2014 1.60 2.54 3.38
3 June 2014 1.65 2.60 3.43
4 June 2014 1.65 2.61 3.45
5 June 2014 1.63 2.59 3.44
6 June 2014 1.66 2.60 3.44
9 June 2014 1.69 2.62 3.45
10 June 2014 1.71 2.64 3.47
11 June 2014 1.70 2.65 3.47
12 June 2014 1.66 2.58 3.41
13 June 2014 1.70 2.60 3.41
16 June 2014 1.71 2.61 3.40
17 June 2014 1.77 2.66 3.44
18 June 2014 1.71 2.61 3.43
19 June 2014 1.71 2.64 3.47
20 June 2014 1.71 2.63 3.44
23 June 2014 1.72 2.63 3.45
24 June 2014 1.70 2.59 3.41
25 June 2014 1.68 2.57 3.38
26 June 2014 1.64 2.53 3.35
27 June 2014 1.64 2.54 3.36
30 June 2014 1.62 2.53 3.34
1 July 2014 1.66 2.58 3.40
2 July 2014 1.71 2.64 3.46
3 July 2014 1.74 2.65 3.47
4 July 2014 ND ND ND
7 July 2014 1.74 2.63 3.44
8 July 2014 1.70 2.58 3.38
9 July 2014 1.68 2.57 3.37
10 July 2014 1.66 2.55 3.38
11 July 2014 1.65 2.53 3.34
14 July 2014 1.68 2.55 3.36
15 July 2014 1.70 2.56 3.37
16 July 2014 1.71 2.55 3.35
17 July 2014 1.65 2.47 3.27
18 July 2014 1.69 2.50 3.29
21 July 2014 1.70 2.49 3.26
22 July 2014 1.68 2.48 3.25
23 July 2014 1.67 2.48 3.26
24 July 2014 1.72 2.52 3.30
25 July 2014 1.69 2.48 3.24
28 July 2014 1.73 2.50 3.26
29 July 2014 1.70 2.47 3.22
30 July 2014 1.77 2.57 3.31
31 July 2014 1.76 2.58 3.32
1 August 2014 1.67 2.52 3.29
4 August 2014 1.66 2.51 3.30
5 August 2014 1.66 2.49 3.28
6 August 2014 1.66 2.49 3.27
7 August 2014 1.60 2.43 3.23
8 August 2014 1.62 2.44 3.23
11 August 2014 1.62 2.44 3.24
12 August 2014 1.63 2.46 3.27
13 August 2014 1.59 2.43 3.24
14 August 2014 1.58 2.40 3.20
15 August 2014 1.55 2.34 3.13
18 August 2014 1.58 2.39 3.20
19 August 2014 1.59 2.40 3.21
20 August 2014 1.65 2.43 3.22
21 August 2014 1.64 2.41 3.19
22 August 2014 1.68 2.40 3.16
25 August 2014 1.69 2.39 3.13
26 August 2014 1.68 2.39 3.15
27 August 2014 1.65 2.37 3.11
28 August 2014 1.63 2.34 3.08
29 August 2014 1.63 2.35 3.09
1 September 2014 ND ND ND
2 September 2014 1.69 2.42 3.17
3 September 2014 1.69 2.41 3.15
4 September 2014 1.71 2.45 3.21
5 September 2014 1.69 2.46 3.23
8 September 2014 1.72 2.48 3.23
9 September 2014 1.76 2.50 3.23
10 September 2014 1.79 2.54 3.26
11 September 2014 1.79 2.54 3.27
12 September 2014 1.83 2.62 3.35
15 September 2014 1.80 2.60 3.34
16 September 2014 1.78 2.60 3.36
17 September 2014 1.82 2.62 3.37
18 September 2014 1.85 2.63 3.36
19 September 2014 1.83 2.59 3.29
22 September 2014 1.80 2.57 3.28
23 September 2014 1.78 2.54 3.25
24 September 2014 1.82 2.57 3.28
25 September 2014 1.75 2.52 3.22
26 September 2014 1.80 2.54 3.22
29 September 2014 1.77 2.50 3.18
30 September 2014 1.78 2.52 3.21
1 October 2014 1.69 2.42 3.12
2 October 2014 1.70 2.44 3.15
3 October 2014 1.73 2.45 3.13
6 October 2014 1.70 2.43 3.12
7 October 2014 1.64 2.36 3.06
8 October 2014 1.57 2.35 3.07
9 October 2014 1.58 2.34 3.07
10 October 2014 1.55 2.31 3.03
13 October 2014 ND ND ND
14 October 2014 1.45 2.21 2.95
15 October 2014 1.37 2.15 2.92
16 October 2014 1.39 2.17 2.94
17 October 2014 1.44 2.22 2.98
20 October 2014 1.41 2.20 2.96
21 October 2014 1.44 2.23 3.00
22 October 2014 1.46 2.25 3.01
23 October 2014 1.52 2.29 3.05
24 October 2014 1.52 2.29 3.05
27 October 2014 1.51 2.27 3.04
28 October 2014 1.53 2.30 3.06
29 October 2014 1.61 2.34 3.06
30 October 2014 1.58 2.32 3.04
31 October 2014 1.62 2.35 3.07
3 November 2014 1.63 2.36 3.07
4 November 2014 1.63 2.35 3.05
5 November 2014 1.63 2.36 3.06
6 November 2014 1.67 2.39 3.09
7 November 2014 1.60 2.32 3.04
10 November 2014 1.65 2.38 3.09
11 November 2014 ND ND ND
12 November 2014 1.65 2.37 3.09
13 November 2014 1.64 2.35 3.08
14 November 2014 1.62 2.32 3.04
17 November 2014 1.64 2.34 3.06
18 November 2014 1.63 2.32 3.05
19 November 2014 1.66 2.36 3.08
20 November 2014 1.64 2.34 3.05
21 November 2014 1.63 2.31 3.02
24 November 2014 1.62 2.30 3.01
25 November 2014 1.58 2.27 2.97
26 November 2014 1.56 2.24 2.95
27 November 2014 ND ND ND
28 November 2014 1.49 2.18 2.89
1 December 2014 1.52 2.22 2.95
2 December 2014 1.59 2.28 3.00
3 December 2014 1.61 2.29 2.99
4 December 2014 1.59 2.25 2.94
5 December 2014 1.69 2.31 2.97
8 December 2014 1.67 2.26 2.90
9 December 2014 1.63 2.22 2.87
10 December 2014 1.58 2.18 2.83
11 December 2014 1.62 2.19 2.84
12 December 2014 1.53 2.10 2.75
15 December 2014 1.58 2.12 2.74
16 December 2014 1.53 2.07 2.69
17 December 2014 1.61 2.14 2.74
18 December 2014 1.68 2.22 2.82
19 December 2014 1.66 2.17 2.77
22 December 2014 1.67 2.17 2.75
23 December 2014 1.76 2.26 2.85
24 December 2014 1.76 2.27 2.83
25 December 2014 ND ND ND
26 December 2014 1.75 2.25 2.81
29 December 2014 1.72 2.22 2.78
30 December 2014 1.68 2.20 2.76
31 December 2014 1.65 2.17 2.75
1 January 2015 ND ND ND
2 January 2015 1.61 2.12 2.69
5 January 2015 1.57 2.04 2.60
6 January 2015 1.50 1.97 2.52
7 January 2015 1.47 1.96 2.52
8 January 2015 1.50 2.03 2.59
9 January 2015 1.45 1.98 2.55
12 January 2015 1.39 1.92 2.49
13 January 2015 1.37 1.91 2.49
14 January 2015 1.33 1.86 2.47
15 January 2015 1.22 1.77 2.40
16 January 2015 1.29 1.83 2.44
19 January 2015 ND ND ND
20 January 2015 1.31 1.82 2.39
21 January 2015 1.35 1.87 2.44
22 January 2015 1.39 1.90 2.46
23 January 2015 1.33 1.81 2.38
26 January 2015 1.36 1.83 2.40
27 January 2015 1.34 1.83 2.40
28 January 2015 1.25 1.73 2.29
29 January 2015 1.28 1.77 2.33
30 January 2015 1.18 1.68 2.25
2 February 2015 1.19 1.68 2.25
3 February 2015 1.28 1.79 2.37
4 February 2015 1.29 1.81 2.39
5 February 2015 1.30 1.83 2.42
6 February 2015 1.48 1.95 2.51
9 February 2015 1.49 1.96 2.52
10 February 2015 1.52 2.01 2.58
11 February 2015 1.53 2.00 2.57
12 February 2015 1.50 1.99 2.58
13 February 2015 1.53 2.02 2.63
16 February 2015 ND ND ND
17 February 2015 1.62 2.14 2.73
18 February 2015 1.52 2.07 2.70
19 February 2015 1.58 2.11 2.73
20 February 2015 1.61 2.13 2.73
23 February 2015 1.56 2.06 2.66
24 February 2015 1.47 1.99 2.60
25 February 2015 1.47 1.96 2.56
26 February 2015 1.54 2.03 2.63
27 February 2015 1.50 2.00 2.60
2 March 2015 1.57 2.08 2.68
3 March 2015 1.61 2.12 2.71
4 March 2015 1.60 2.12 2.72
5 March 2015 1.57 2.11 2.71
6 March 2015 1.70 2.24 2.83
9 March 2015 1.66 2.20 2.80
10 March 2015 1.62 2.14 2.73
11 March 2015 1.60 2.11 2.69
12 March 2015 1.59 2.10 2.69
13 March 2015 1.60 2.13 2.70
16 March 2015 1.57 2.10 2.67
17 March 2015 1.56 2.06 2.61
18 March 2015 1.41 1.93 2.51
19 March 2015 1.48 1.98 2.54
20 March 2015 1.42 1.93 2.50
23 March 2015 1.41 1.92 2.51
24 March 2015 1.37 1.88 2.46
25 March 2015 1.41 1.93 2.50
26 March 2015 1.47 2.01 2.60
27 March 2015 1.42 1.95 2.53
30 March 2015 1.41 1.96 2.55
31 March 2015 1.37 1.94 2.54
1 April 2015 1.32 1.87 2.47
2 April 2015 1.35 1.92 2.53
3 April 2015 1.26 1.85 2.49
6 April 2015 1.31 1.92 2.57
7 April 2015 1.32 1.89 2.52
8 April 2015 1.35 1.92 2.53
9 April 2015 1.40 1.97 2.61
10 April 2015 1.41 1.96 2.58
13 April 2015 1.38 1.94 2.58
14 April 2015 1.34 1.90 2.54
15 April 2015 1.33 1.91 2.55
16 April 2015 1.31 1.90 2.56
17 April 2015 1.31 1.87 2.51
20 April 2015 1.33 1.90 2.56
21 April 2015 1.35 1.92 2.58
22 April 2015 1.41 1.99 2.66
23 April 2015 1.37 1.96 2.63
24 April 2015 1.34 1.93 2.62
27 April 2015 1.36 1.94 2.61
28 April 2015 1.39 2.00 2.68
29 April 2015 1.43 2.06 2.76
30 April 2015 1.43 2.05 2.75
1 May 2015 1.50 2.12 2.82
4 May 2015 1.51 2.16 2.88
5 May 2015 1.54 2.19 2.90
6 May 2015 1.58 2.25 2.98
7 May 2015 1.55 2.18 2.90
8 May 2015 1.50 2.16 2.90
11 May 2015 1.59 2.28 3.03
12 May 2015 1.58 2.28 3.02
13 May 2015 1.57 2.27 3.07
14 May 2015 1.51 2.23 3.03
15 May 2015 1.46 2.14 2.93
18 May 2015 1.54 2.23 3.02
19 May 2015 1.60 2.27 3.05
20 May 2015 1.57 2.26 3.06
21 May 2015 1.53 2.19 2.98
22 May 2015 1.57 2.21 2.99
25 May 2015 ND ND ND
26 May 2015 1.54 2.14 2.89
27 May 2015 1.53 2.14 2.88
28 May 2015 1.51 2.13 2.89
29 May 2015 1.49 2.12 2.88
1 June 2015 1.55 2.19 2.94
2 June 2015 1.61 2.27 3.02
3 June 2015 1.69 2.38 3.11
4 June 2015 1.65 2.31 3.03
5 June 2015 1.75 2.41 3.11
8 June 2015 1.72 2.39 3.11
9 June 2015 1.74 2.42 3.15
10 June 2015 1.80 2.50 3.22
11 June 2015 1.74 2.39 3.11
12 June 2015 1.75 2.39 3.10
15 June 2015 1.71 2.36 3.09
16 June 2015 1.68 2.32 3.06
17 June 2015 1.63 2.32 3.09
18 June 2015 1.65 2.35 3.14
19 June 2015 1.59 2.26 3.05
22 June 2015 1.68 2.37 3.16
23 June 2015 1.71 2.42 3.20
24 June 2015 1.69 2.38 3.16
25 June 2015 1.70 2.40 3.16
26 June 2015 1.75 2.49 3.25
29 June 2015 1.62 2.33 3.09
30 June 2015 1.63 2.35 3.11
1 July 2015 1.70 2.43 3.20
2 July 2015 1.64 2.40 3.19
3 July 2015 ND ND ND
6 July 2015 1.56 2.30 3.08
7 July 2015 1.55 2.27 3.04
8 July 2015 1.50 2.22 2.99
9 July 2015 1.58 2.32 3.11
10 July 2015 1.68 2.42 3.20
13 July 2015 1.71 2.44 3.21
14 July 2015 1.67 2.41 3.20
15 July 2015 1.63 2.36 3.13
16 July 2015 1.66 2.36 3.11
17 July 2015 1.67 2.34 3.08
20 July 2015 1.72 2.38 3.10
21 July 2015 1.69 2.35 3.08
22 July 2015 1.69 2.33 3.04
23 July 2015 1.65 2.28 2.98
24 July 2015 1.64 2.27 2.96
27 July 2015 1.58 2.23 2.93
28 July 2015 1.61 2.26 2.96
29 July 2015 1.62 2.29 2.99
30 July 2015 1.62 2.28 2.96
31 July 2015 1.54 2.20 2.92
3 August 2015 1.52 2.16 2.86
4 August 2015 1.60 2.23 2.90
5 August 2015 1.65 2.28 2.94
6 August 2015 1.62 2.23 2.90
7 August 2015 1.59 2.18 2.83
10 August 2015 1.62 2.24 2.89
11 August 2015 1.53 2.15 2.81
12 August 2015 1.52 2.14 2.84
13 August 2015 1.58 2.19 2.86
14 August 2015 1.61 2.20 2.84
17 August 2015 1.58 2.16 2.81
18 August 2015 1.60 2.20 2.87
19 August 2015 1.50 2.12 2.81
20 August 2015 1.50 2.09 2.76
21 August 2015 1.44 2.05 2.74
24 August 2015 1.39 2.01 2.73
25 August 2015 1.48 2.12 2.84
26 August 2015 1.49 2.18 2.94
27 August 2015 1.49 2.18 2.93
28 August 2015 1.52 2.19 2.92
31 August 2015 1.54 2.21 2.95
1 September 2015 1.49 2.17 2.93
2 September 2015 1.52 2.20 2.97
3 September 2015 1.49 2.18 2.95
4 September 2015 1.47 2.13 2.89
7 September 2015 ND ND ND
8 September 2015 1.53 2.20 2.97
9 September 2015 1.53 2.21 2.96
10 September 2015 1.55 2.23 2.98
11 September 2015 1.52 2.20 2.95
14 September 2015 1.51 2.18 2.95
15 September 2015 1.61 2.28 3.06
16 September 2015 1.62 2.30 3.08
17 September 2015 1.50 2.21 3.02
18 September 2015 1.45 2.13 2.93
21 September 2015 1.51 2.20 3.02
22 September 2015 1.44 2.14 2.94
23 September 2015 1.47 2.16 2.95
24 September 2015 1.44 2.13 2.91
25 September 2015 1.48 2.17 2.96
28 September 2015 1.42 2.10 2.87
29 September 2015 1.37 2.05 2.85
30 September 2015 1.37 2.06 2.87
1 October 2015 1.37 2.05 2.85
2 October 2015 1.29 1.99 2.82
5 October 2015 1.35 2.07 2.90
6 October 2015 1.34 2.05 2.88
7 October 2015 1.37 2.08 2.89
8 October 2015 1.40 2.12 2.96
9 October 2015 1.41 2.12 2.94
12 October 2015 ND ND ND
13 October 2015 1.36 2.06 2.89
14 October 2015 1.29 1.99 2.84
15 October 2015 1.34 2.04 2.87
16 October 2015 1.36 2.04 2.87
19 October 2015 1.35 2.04 2.89
20 October 2015 1.40 2.08 2.92
21 October 2015 1.37 2.04 2.87
22 October 2015 1.36 2.04 2.87
23 October 2015 1.43 2.09 2.90
26 October 2015 1.41 2.07 2.87
27 October 2015 1.38 2.05 2.86
28 October 2015 1.47 2.10 2.87
29 October 2015 1.53 2.19 2.96
30 October 2015 1.52 2.16 2.93
2 November 2015 1.57 2.20 2.95
3 November 2015 1.59 2.23 3.00
4 November 2015 1.64 2.25 3.00
5 November 2015 1.65 2.26 3.01
6 November 2015 1.73 2.34 3.09
9 November 2015 1.75 2.36 3.12
10 November 2015 1.72 2.32 3.10
11 November 2015 ND ND ND
12 November 2015 1.73 2.32 3.09
13 November 2015 1.67 2.28 3.06
16 November 2015 1.66 2.27 3.07
17 November 2015 1.66 2.25 3.04
18 November 2015 1.69 2.27 3.04
19 November 2015 1.68 2.24 3.00
20 November 2015 1.70 2.26 3.02
23 November 2015 1.70 2.25 3.00
24 November 2015 1.66 2.24 3.00
25 November 2015 1.66 2.23 3.00
26 November 2015 ND ND ND
27 November 2015 1.64 2.22 3.00
30 November 2015 1.65 2.21 2.98
1 December 2015 1.59 2.15 2.91
2 December 2015 1.63 2.18 2.91
3 December 2015 1.74 2.33 3.07
4 December 2015 1.71 2.28 3.01
7 December 2015 1.67 2.23 2.95
8 December 2015 1.68 2.24 2.97
9 December 2015 1.64 2.22 2.97
10 December 2015 1.68 2.24 2.98
11 December 2015 1.56 2.13 2.87
14 December 2015 1.66 2.23 2.96
15 December 2015 1.71 2.28 3.00
16 December 2015 1.75 2.30 3.02
17 December 2015 1.73 2.24 2.94
18 December 2015 1.67 2.19 2.90
21 December 2015 1.67 2.20 2.92
22 December 2015 1.71 2.24 2.96
23 December 2015 1.74 2.27 3.00
24 December 2015 1.73 2.25 2.96
25 December 2015 ND ND ND
28 December 2015 1.73 2.24 2.95
29 December 2015 1.81 2.32 3.04
30 December 2015 1.80 2.31 3.04
31 December 2015 1.76 2.27 3.01
1 January 2016 ND ND ND
4 January 2016 1.73 2.24 2.98
5 January 2016 1.73 2.25 3.01
6 January 2016 1.65 2.18 2.94
7 January 2016 1.61 2.16 2.92
8 January 2016 1.57 2.13 2.91
11 January 2016 1.58 2.17 2.96
12 January 2016 1.55 2.12 2.89
13 January 2016 1.51 2.08 2.85
14 January 2016 1.52 2.10 2.90
15 January 2016 1.46 2.03 2.81
18 January 2016 ND ND ND
19 January 2016 1.49 2.06 2.82
20 January 2016 1.44 2.01 2.77
21 January 2016 1.44 2.02 2.79
22 January 2016 1.49 2.07 2.83
25 January 2016 1.47 2.03 2.80
26 January 2016 1.45 2.01 2.79
27 January 2016 1.43 2.02 2.80
28 January 2016 1.40 2.00 2.79
29 January 2016 1.33 1.94 2.75
1 February 2016 1.38 1.97 2.77
2 February 2016 1.28 1.87 2.67
3 February 2016 1.27 1.88 2.70
4 February 2016 1.25 1.87 2.70
5 February 2016 1.25 1.86 2.68
8 February 2016 1.16 1.75 2.56
9 February 2016 1.15 1.74 2.55
10 February 2016 1.15 1.71 2.53
11 February 2016 1.11 1.63 2.50
12 February 2016 1.20 1.74 2.60
15 February 2016 ND ND ND
16 February 2016 1.23 1.78 2.64
17 February 2016 1.26 1.81 2.68
18 February 2016 1.21 1.75 2.62
19 February 2016 1.24 1.76 2.61
22 February 2016 1.25 1.77 2.62
23 February 2016 1.23 1.74 2.60
24 February 2016 1.21 1.75 2.61
25 February 2016 1.16 1.71 2.58
26 February 2016 1.23 1.76 2.63
29 February 2016 1.22 1.74 2.61
1 March 2016 1.31 1.83 2.70
2 March 2016 1.34 1.84 2.69
3 March 2016 1.33 1.83 2.65
4 March 2016 1.38 1.88 2.70
7 March 2016 1.42 1.91 2.71
8 March 2016 1.34 1.83 2.63
9 March 2016 1.39 1.90 2.68
10 March 2016 1.45 1.93 2.70
11 March 2016 1.49 1.98 2.75
14 March 2016 1.49 1.97 2.74
15 March 2016 1.50 1.97 2.73
16 March 2016 1.41 1.94 2.73
17 March 2016 1.39 1.91 2.69
18 March 2016 1.34 1.88 2.68
21 March 2016 1.38 1.92 2.72
22 March 2016 1.42 1.94 2.72
23 March 2016 1.37 1.88 2.65
24 March 2016 1.39 1.91 2.67
25 March 2016 ND ND ND
28 March 2016 1.37 1.89 2.66
29 March 2016 1.29 1.81 2.60
30 March 2016 1.26 1.83 2.65
31 March 2016 1.21 1.78 2.61
1 April 2016 1.24 1.79 2.62
4 April 2016 1.22 1.78 2.60
5 April 2016 1.17 1.73 2.54
6 April 2016 1.20 1.76 2.58
7 April 2016 1.14 1.70 2.52
8 April 2016 1.16 1.72 2.55
11 April 2016 1.16 1.73 2.56
12 April 2016 1.22 1.79 2.61
13 April 2016 1.22 1.77 2.58
14 April 2016 1.26 1.80 2.61
15 April 2016 1.22 1.76 2.56
18 April 2016 1.24 1.78 2.58
19 April 2016 1.26 1.79 2.60
20 April 2016 1.32 1.85 2.66
21 April 2016 1.35 1.88 2.69
22 April 2016 1.37 1.89 2.70
25 April 2016 1.38 1.91 2.72
26 April 2016 1.40 1.94 2.76
27 April 2016 1.33 1.87 2.71
28 April 2016 1.28 1.84 2.68
29 April 2016 1.28 1.83 2.66
2 May 2016 1.32 1.88 2.71
3 May 2016 1.25 1.81 2.66
4 May 2016 1.23 1.79 2.64
5 May 2016 1.20 1.76 2.60
6 May 2016 1.23 1.79 2.62
9 May 2016 1.20 1.77 2.61
10 May 2016 1.20 1.77 2.61
11 May 2016 1.20 1.73 2.58
12 May 2016 1.24 1.75 2.60
13 May 2016 1.22 1.71 2.55
16 May 2016 1.26 1.75 2.59
17 May 2016 1.29 1.76 2.59
18 May 2016 1.41 1.87 2.67
19 May 2016 1.38 1.85 2.64
20 May 2016 1.38 1.85 2.63
23 May 2016 1.38 1.84 2.63
24 May 2016 1.41 1.86 2.65
25 May 2016 1.40 1.87 2.67
26 May 2016 1.35 1.83 2.64
27 May 2016 1.39 1.85 2.65
30 May 2016 ND ND ND
31 May 2016 1.37 1.84 2.64
1 June 2016 1.39 1.85 2.63
2 June 2016 1.36 1.81 2.58
3 June 2016 1.23 1.71 2.52
6 June 2016 1.25 1.73 2.55
7 June 2016 1.23 1.72 2.54
8 June 2016 1.23 1.71 2.51
9 June 2016 1.22 1.68 2.48
10 June 2016 1.17 1.64 2.44
13 June 2016 1.14 1.62 2.43
14 June 2016 1.15 1.62 2.43
15 June 2016 1.10 1.60 2.43
16 June 2016 1.10 1.57 2.39
17 June 2016 1.13 1.62 2.43
20 June 2016 1.17 1.67 2.47
21 June 2016 1.22 1.71 2.50
22 June 2016 1.20 1.69 2.50
23 June 2016 1.25 1.74 2.55
24 June 2016 1.08 1.57 2.42
27 June 2016 1.00 1.46 2.28
28 June 2016 1.00 1.46 2.27
29 June 2016 1.03 1.50 2.30
30 June 2016 1.01 1.49 2.30
1 July 2016 1.00 1.46 2.24
4 July 2016 ND ND ND
5 July 2016 0.94 1.37 2.14
6 July 2016 0.95 1.38 2.14
7 July 2016 0.97 1.40 2.14
8 July 2016 0.95 1.37 2.11
11 July 2016 1.03 1.43 2.14
12 July 2016 1.10 1.53 2.24
13 July 2016 1.07 1.48 2.18
14 July 2016 1.10 1.53 2.25
15 July 2016 1.15 1.60 2.30
18 July 2016 1.14 1.59 2.30
19 July 2016 1.12 1.56 2.27
20 July 2016 1.15 1.59 2.30
21 July 2016 1.11 1.57 2.29
22 July 2016 1.13 1.57 2.29
25 July 2016 1.15 1.58 2.29
26 July 2016 1.15 1.57 2.28
27 July 2016 1.10 1.52 2.23
28 July 2016 1.09 1.52 2.23
29 July 2016 1.03 1.46 2.18
1 August 2016 1.06 1.51 2.24
2 August 2016 1.07 1.55 2.29
3 August 2016 1.07 1.55 2.29
4 August 2016 1.03 1.51 2.25
5 August 2016 1.13 1.59 2.32
8 August 2016 1.15 1.59 2.30
9 August 2016 1.11 1.55 2.25
10 August 2016 1.07 1.50 2.23
11 August 2016 1.16 1.57 2.28
12 August 2016 1.10 1.51 2.23
15 August 2016 1.14 1.55 2.27
16 August 2016 1.16 1.57 2.29
17 August 2016 1.15 1.56 2.27
18 August 2016 1.12 1.53 2.26
19 August 2016 1.17 1.58 2.29
22 August 2016 1.15 1.55 2.24
23 August 2016 1.15 1.55 2.24
24 August 2016 1.13 1.56 2.24
25 August 2016 1.16 1.58 2.27
26 August 2016 1.23 1.62 2.29
29 August 2016 1.18 1.57 2.22
30 August 2016 1.18 1.57 2.23
31 August 2016 1.19 1.58 2.23
1 September 2016 1.18 1.57 2.23
2 September 2016 1.20 1.60 2.28
5 September 2016 ND ND ND
6 September 2016 1.13 1.55 2.24
7 September 2016 1.12 1.54 2.23
8 September 2016 1.19 1.61 2.32
9 September 2016 1.23 1.67 2.39
12 September 2016 1.21 1.68 2.40
13 September 2016 1.26 1.73 2.47
14 September 2016 1.21 1.70 2.44
15 September 2016 1.20 1.71 2.48
16 September 2016 1.21 1.70 2.44
19 September 2016 1.22 1.70 2.45
20 September 2016 1.20 1.69 2.43
21 September 2016 1.20 1.66 2.39
22 September 2016 1.18 1.63 2.34
23 September 2016 1.16 1.62 2.34
26 September 2016 1.13 1.59 2.32
27 September 2016 1.12 1.56 2.28
28 September 2016 1.13 1.57 2.29
29 September 2016 1.12 1.56 2.28
30 September 2016 1.14 1.60 2.32
3 October 2016 1.18 1.63 2.34
4 October 2016 1.22 1.69 2.40
5 October 2016 1.26 1.72 2.44
6 October 2016 1.28 1.75 2.46
7 October 2016 1.26 1.73 2.46
10 October 2016 ND ND ND
11 October 2016 1.30 1.77 2.50
12 October 2016 1.31 1.79 2.51
13 October 2016 1.27 1.75 2.48
14 October 2016 1.28 1.80 2.55
17 October 2016 1.26 1.77 2.52
18 October 2016 1.24 1.75 2.51
19 October 2016 1.24 1.76 2.51
20 October 2016 1.26 1.76 2.50
21 October 2016 1.25 1.74 2.48
24 October 2016 1.27 1.77 2.52
25 October 2016 1.29 1.77 2.50
26 October 2016 1.30 1.79 2.53
27 October 2016 1.33 1.85 2.60
28 October 2016 1.33 1.86 2.62
31 October 2016 1.31 1.84 2.58
1 November 2016 1.30 1.83 2.58
2 November 2016 1.26 1.81 2.56
3 November 2016 1.26 1.82 2.60
4 November 2016 1.24 1.79 2.56
7 November 2016 1.29 1.83 2.60
8 November 2016 1.34 1.88 2.63
9 November 2016 1.49 2.07 2.88
10 November 2016 1.56 2.15 2.94
11 November 2016 ND ND ND
14 November 2016 1.66 2.23 2.99
15 November 2016 1.68 2.23 2.97
16 November 2016 1.68 2.22 2.92
17 November 2016 1.73 2.29 3.01
18 November 2016 1.80 2.34 3.01
21 November 2016 1.79 2.33 3.00
22 November 2016 1.77 2.31 3.00
23 November 2016 1.83 2.36 3.02
24 November 2016 ND ND ND
25 November 2016 1.83 2.36 3.01
28 November 2016 1.80 2.32 2.99
29 November 2016 1.78 2.30 2.95
30 November 2016 1.83 2.37 3.02
1 December 2016 1.90 2.45 3.10
2 December 2016 1.84 2.40 3.08
5 December 2016 1.84 2.39 3.05
6 December 2016 1.84 2.39 3.08
7 December 2016 1.80 2.34 3.02
8 December 2016 1.83 2.40 3.10
9 December 2016 1.89 2.47 3.16
12 December 2016 1.90 2.49 3.16
13 December 2016 1.92 2.48 3.14
14 December 2016 2.02 2.54 3.14
15 December 2016 2.10 2.60 3.16
16 December 2016 2.07 2.60 3.19
19 December 2016 2.03 2.54 3.12
20 December 2016 2.06 2.57 3.15
21 December 2016 2.04 2.55 3.12
22 December 2016 2.04 2.55 3.12
23 December 2016 2.04 2.55 3.12
26 December 2016 ND ND ND
27 December 2016 2.07 2.57 3.14
28 December 2016 2.02 2.51 3.09
29 December 2016 1.96 2.49 3.08
30 December 2016 1.93 2.45 3.06
2 January 2017 ND ND ND
3 January 2017 1.94 2.45 3.04
4 January 2017 1.94 2.46 3.05
5 January 2017 1.86 2.37 2.96
6 January 2017 1.92 2.42 3.00
9 January 2017 1.89 2.38 2.97
10 January 2017 1.89 2.38 2.97
11 January 2017 1.89 2.38 2.96
12 January 2017 1.87 2.36 3.01
13 January 2017 1.90 2.40 2.99
16 January 2017 ND ND ND
17 January 2017 1.84 2.33 2.93
18 January 2017 1.93 2.42 3.00
19 January 2017 1.97 2.47 3.04
20 January 2017 1.95 2.48 3.05
23 January 2017 1.88 2.41 2.99
24 January 2017 1.94 2.47 3.05
25 January 2017 1.99 2.53 3.10
26 January 2017 1.95 2.51 3.08
27 January 2017 1.94 2.49 3.06
30 January 2017 1.94 2.49 3.08
31 January 2017 1.90 2.45 3.05
1 February 2017 1.93 2.48 3.08
2 February 2017 1.92 2.48 3.09
3 February 2017 1.93 2.49 3.11
6 February 2017 1.86 2.42 3.05
7 February 2017 1.85 2.40 3.02
8 February 2017 1.81 2.34 2.96
9 February 2017 1.88 2.40 3.02
10 February 2017 1.89 2.41 3.01
13 February 2017 1.92 2.43 3.03
14 February 2017 1.98 2.47 3.07
15 February 2017 2.01 2.51 3.09
16 February 2017 1.95 2.45 3.05
17 February 2017 1.92 2.42 3.03
20 February 2017 ND ND ND
21 February 2017 1.93 2.43 3.04
22 February 2017 1.92 2.42 3.04
23 February 2017 1.87 2.38 3.02
24 February 2017 1.80 2.31 2.95
27 February 2017 1.87 2.36 2.98
28 February 2017 1.89 2.36 2.97
1 March 2017 1.99 2.46 3.06
2 March 2017 2.03 2.49 3.09
3 March 2017 2.02 2.49 3.08
6 March 2017 2.02 2.49 3.10
7 March 2017 2.05 2.52 3.11
8 March 2017 2.08 2.57 3.15
9 March 2017 2.13 2.60 3.19
10 March 2017 2.11 2.58 3.16
13 March 2017 2.14 2.62 3.20
14 March 2017 2.13 2.60 3.17
15 March 2017 2.02 2.51 3.11
16 March 2017 2.05 2.53 3.14
17 March 2017 2.03 2.50 3.11
20 March 2017 2.00 2.47 3.08
21 March 2017 1.96 2.43 3.04
22 March 2017 1.95 2.40 3.02
23 March 2017 1.95 2.41 3.02
24 March 2017 1.93 2.40 3.00
27 March 2017 1.93 2.38 2.98
28 March 2017 1.97 2.42 3.02
29 March 2017 1.93 2.39 2.99
30 March 2017 1.96 2.42 3.03
31 March 2017 1.93 2.40 3.02
3 April 2017 1.88 2.35 2.98
4 April 2017 1.88 2.36 2.99
5 April 2017 1.85 2.34 2.98
6 April 2017 1.87 2.34 2.99
7 April 2017 1.92 2.38 3.00
10 April 2017 1.91 2.37 2.99
11 April 2017 1.84 2.32 2.93
12 April 2017 1.81 2.28 2.92
13 April 2017 1.77 2.24 2.89
14 April 2017 ND ND ND
17 April 2017 1.79 2.26 2.92
18 April 2017 1.71 2.18 2.84
19 April 2017 1.74 2.21 2.87
20 April 2017 1.78 2.24 2.89
21 April 2017 1.77 2.24 2.89
24 April 2017 1.81 2.28 2.93
25 April 2017 1.87 2.35 2.99
26 April 2017 1.84 2.32 2.97
27 April 2017 1.81 2.30 2.96
28 April 2017 1.81 2.29 2.96
1 May 2017 1.84 2.33 3.00
2 May 2017 1.81 2.29 2.97
3 May 2017 1.86 2.33 2.97
4 May 2017 1.88 2.36 3.00
5 May 2017 1.89 2.36 2.99
8 May 2017 1.91 2.39 3.02
9 May 2017 1.94 2.42 3.04
10 May 2017 1.94 2.41 3.03
11 May 2017 1.93 2.39 3.03
12 May 2017 1.85 2.33 2.98
15 May 2017 1.86 2.34 3.00
16 May 2017 1.86 2.33 2.99
17 May 2017 1.76 2.22 2.91
18 May 2017 1.78 2.23 2.90
19 May 2017 1.79 2.23 2.90
22 May 2017 1.80 2.25 2.91
23 May 2017 1.84 2.29 2.95
24 May 2017 1.79 2.26 2.92
25 May 2017 1.78 2.25 2.92
26 May 2017 1.79 2.25 2.92
29 May 2017 ND ND ND
30 May 2017 1.76 2.21 2.88
31 May 2017 1.75 2.21 2.87
1 June 2017 1.76 2.21 2.87
2 June 2017 1.71 2.15 2.80
5 June 2017 1.74 2.18 2.84
6 June 2017 1.71 2.14 2.81
7 June 2017 1.74 2.18 2.84
8 June 2017 1.75 2.19 2.85
9 June 2017 1.77 2.21 2.86
12 June 2017 1.78 2.21 2.86
13 June 2017 1.79 2.21 2.87
14 June 2017 1.74 2.15 2.79
15 June 2017 1.76 2.16 2.78
16 June 2017 1.75 2.16 2.78
19 June 2017 1.80 2.19 2.79
20 June 2017 1.77 2.16 2.74
21 June 2017 1.78 2.16 2.73
22 June 2017 1.76 2.15 2.72
23 June 2017 1.77 2.15 2.71
26 June 2017 1.77 2.14 2.70
27 June 2017 1.83 2.21 2.75
28 June 2017 1.81 2.22 2.77
29 June 2017 1.85 2.27 2.82
30 June 2017 1.89 2.31 2.84
3 July 2017 1.93 2.35 2.86
4 July 2017 ND ND ND
5 July 2017 1.92 2.33 2.85
6 July 2017 1.94 2.37 2.90
7 July 2017 1.95 2.39 2.93
10 July 2017 1.93 2.38 2.93
11 July 2017 1.92 2.37 2.92
12 July 2017 1.88 2.33 2.89
13 July 2017 1.89 2.35 2.92
14 July 2017 1.87 2.33 2.91
17 July 2017 1.86 2.31 2.89
18 July 2017 1.82 2.27 2.85
19 July 2017 1.83 2.27 2.85
20 July 2017 1.82 2.27 2.83
21 July 2017 1.81 2.24 2.81
24 July 2017 1.83 2.26 2.83
25 July 2017 1.90 2.33 2.91
26 July 2017 1.83 2.29 2.89
27 July 2017 1.84 2.32 2.93
28 July 2017 1.83 2.30 2.89
31 July 2017 1.84 2.30 2.89
1 August 2017 1.80 2.26 2.86
2 August 2017 1.82 2.27 2.85
3 August 2017 1.79 2.24 2.81
4 August 2017 1.82 2.27 2.84
7 August 2017 1.81 2.26 2.84
8 August 2017 1.84 2.29 2.86
9 August 2017 1.81 2.24 2.82
10 August 2017 1.78 2.20 2.79
11 August 2017 1.74 2.19 2.79
14 August 2017 1.77 2.22 2.81
15 August 2017 1.83 2.27 2.84
16 August 2017 1.79 2.23 2.81
17 August 2017 1.76 2.19 2.78
18 August 2017 1.77 2.19 2.78
21 August 2017 1.76 2.18 2.77
22 August 2017 1.80 2.22 2.79
23 August 2017 1.76 2.17 2.75
24 August 2017 1.78 2.19 2.77
25 August 2017 1.77 2.17 2.75
28 August 2017 1.74 2.16 2.76
29 August 2017 1.70 2.13 2.74
30 August 2017 1.72 2.15 2.75
31 August 2017 1.70 2.12 2.73
1 September 2017 1.73 2.16 2.77
4 September 2017 ND ND ND
5 September 2017 1.65 2.07 2.69
6 September 2017 1.69 2.10 2.72
7 September 2017 1.63 2.05 2.66
8 September 2017 1.64 2.06 2.67
11 September 2017 1.71 2.14 2.75
12 September 2017 1.75 2.17 2.78
13 September 2017 1.78 2.20 2.79
14 September 2017 1.79 2.20 2.77
15 September 2017 1.81 2.20 2.77
18 September 2017 1.83 2.23 2.80
19 September 2017 1.84 2.24 2.81
20 September 2017 1.89 2.28 2.82
21 September 2017 1.89 2.27 2.80
22 September 2017 1.88 2.26 2.80
25 September 2017 1.85 2.22 2.76
26 September 2017 1.87 2.24 2.78
27 September 2017 1.91 2.31 2.86
28 September 2017 1.89 2.31 2.87
29 September 2017 1.92 2.33 2.86
2 October 2017 1.94 2.34 2.87
3 October 2017 1.92 2.33 2.87
4 October 2017 1.92 2.33 2.87
5 October 2017 1.94 2.35 2.89
6 October 2017 1.97 2.37 2.91
9 October 2017 ND ND ND
10 October 2017 1.95 2.35 2.88
11 October 2017 1.95 2.35 2.88
12 October 2017 1.95 2.33 2.86
13 October 2017 1.91 2.28 2.81
16 October 2017 1.95 2.30 2.82
17 October 2017 1.97 2.30 2.80
18 October 2017 1.99 2.34 2.85
19 October 2017 1.98 2.33 2.83
20 October 2017 2.03 2.39 2.89
23 October 2017 2.01 2.38 2.89
24 October 2017 2.05 2.42 2.92
25 October 2017 2.06 2.44 2.95
26 October 2017 2.07 2.46 2.96
27 October 2017 2.03 2.42 2.93
30 October 2017 2.00 2.37 2.88
31 October 2017 2.01 2.38 2.88
1 November 2017 2.01 2.37 2.85
2 November 2017 2.00 2.35 2.83
3 November 2017 1.99 2.34 2.82
6 November 2017 1.99 2.32 2.80
7 November 2017 1.99 2.32 2.77
8 November 2017 2.01 2.32 2.79
9 November 2017 2.01 2.33 2.81
10 November 2017 2.06 2.40 2.88
13 November 2017 2.08 2.40 2.87
14 November 2017 2.06 2.38 2.84
15 November 2017 2.04 2.33 2.77
16 November 2017 2.07 2.37 2.81
17 November 2017 2.06 2.35 2.78
20 November 2017 2.09 2.37 2.78
21 November 2017 2.11 2.36 2.76
22 November 2017 2.05 2.32 2.75
23 November 2017 ND ND ND
24 November 2017 2.07 2.34 2.76
27 November 2017 2.06 2.32 2.76
28 November 2017 2.07 2.34 2.77
29 November 2017 2.09 2.37 2.81
30 November 2017 2.14 2.42 2.83
1 December 2017 2.13 2.37 2.76
4 December 2017 2.15 2.37 2.77
5 December 2017 2.15 2.36 2.73
6 December 2017 2.11 2.33 2.71
7 December 2017 2.14 2.37 2.76
8 December 2017 2.14 2.38 2.77
11 December 2017 2.16 2.39 2.77
12 December 2017 2.18 2.40 2.79
13 December 2017 2.12 2.36 2.74
14 December 2017 2.14 2.35 2.71
15 December 2017 2.16 2.35 2.68
18 December 2017 2.17 2.39 2.74
19 December 2017 2.23 2.46 2.82
20 December 2017 2.24 2.49 2.88
21 December 2017 2.26 2.48 2.84
22 December 2017 2.26 2.48 2.83
25 December 2017 ND ND ND
26 December 2017 2.25 2.47 2.82
27 December 2017 2.22 2.42 2.75
28 December 2017 2.23 2.43 2.75
29 December 2017 2.20 2.40 2.74
1 January 2018 ND ND ND
2 January 2018 2.25 2.46 2.81
3 January 2018 2.25 2.44 2.78
4 January 2018 2.27 2.46 2.79
5 January 2018 2.29 2.47 2.81
8 January 2018 2.29 2.49 2.81
9 January 2018 2.33 2.55 2.88
10 January 2018 2.32 2.55 2.88
11 January 2018 2.32 2.54 2.91
12 January 2018 2.35 2.55 2.85
15 January 2018 ND ND ND
16 January 2018 2.36 2.54 2.83
17 January 2018 2.39 2.57 2.84
18 January 2018 2.43 2.62 2.90
19 January 2018 2.45 2.64 2.91
22 January 2018 2.46 2.66 2.93
23 January 2018 2.43 2.63 2.90
24 January 2018 2.43 2.65 2.93
25 January 2018 2.41 2.63 2.89
26 January 2018 2.47 2.66 2.91
29 January 2018 2.49 2.70 2.94
30 January 2018 2.51 2.73 2.98
31 January 2018 2.52 2.72 2.95
1 February 2018 2.56 2.78 3.01
2 February 2018 2.58 2.84 3.08
5 February 2018 2.50 2.77 3.04
6 February 2018 2.52 2.79 3.06
7 February 2018 2.57 2.84 3.12
8 February 2018 2.57 2.85 3.14
9 February 2018 2.52 2.83 3.14
12 February 2018 2.56 2.86 3.14
13 February 2018 2.54 2.83 3.11
14 February 2018 2.65 2.91 3.18
15 February 2018 2.65 2.90 3.15
16 February 2018 2.63 2.87 3.13
19 February 2018 ND ND ND
20 February 2018 2.65 2.88 3.15
21 February 2018 2.69 2.94 3.22

Note: The Treasury ceased publication of the 30-year constant maturity series on February 18, 2002, and resumed that series on February 9, 2006.

Source: Department of the Treasury.

Return to text

Figure 13. Equity prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 3, 2000, to February 21, 2018

Description: Daily data are plotted as two curves. Units for all series have been indexed to 100 based on their respective values on December 31, 1999.

The Dow Jones bank index series starts in January 2000 at 100. The series increases to approximately 125 by mid-2002 and returns to around 100 in early 2003. The series then rebounds and steadily increases to its peak just below 175 in mid-2007 before it crashes to about 25 in early 2009. From 2009 through 2011, the series fluctuates between 50 and 75, then steadily rises to about 100 by then end of 2015. After a drop to about 75 in early 2016, the series rises sharply through 2016 and 2017 and ends at about 145 in February 2018.

The S&P 500 index series starts in January 2000 at 100. The series steadily decreases to around 65 in early 2003 and recovers to about 100 in late 2007 before falling again to approximately 50 by the beginning of 2009. The series steadily increases to just under 150 in 2015 and fluctuates between 125 and 150 in late 2015 through 2016. The series then rises to its peak of about 195 at the very beginning of 2018 and finishes around 175 in February 2018.

Source: Standard & Poor's Dow Jones Indices via Bloomberg. (For Dow Jones Indices licensing information, see the note on the Contents page, or Figure 15.)

Return to text

Figure 14. Ratio of total commercial bank credit to nominal gross domestic product

Quarterly

Period Percent
2000:Q1 56.87
2000:Q2 56.90
2000:Q3 57.58
2000:Q4 57.13
2001:Q1 57.68
2001:Q2 57.57
2001:Q3 58.06
2001:Q4 58.17
2002:Q1 57.85
2002:Q2 57.56
2002:Q3 58.20
2002:Q4 60.32
2003:Q1 61.36
2003:Q2 62.23
2003:Q3 61.51
2003:Q4 60.03
2004:Q1 60.08
2004:Q2 60.81
2004:Q3 60.75
2004:Q4 60.94
2005:Q1 61.67
2005:Q2 62.31
2005:Q3 62.82
2005:Q4 63.12
2006:Q1 63.19
2006:Q2 64.27
2006:Q3 65.18
2006:Q4 65.28
2007:Q1 65.70
2007:Q2 66.03
2007:Q3 67.04
2007:Q4 68.04
2008:Q1 69.10
2008:Q2 69.00
2008:Q3 68.92
2008:Q4 71.01
2009:Q1 71.04
2009:Q2 70.43
2009:Q3 68.78
2009:Q4 66.23
2010:Q1 64.50
2010:Q2 62.60
2010:Q3 61.87
2010:Q4 61.30
2011:Q1 60.99
2011:Q2 59.90
2011:Q3 59.72
2011:Q4 59.59
2012:Q1 59.51
2012:Q2 59.47
2012:Q3 59.73
2012:Q4 59.87
2013:Q1 59.66
2013:Q2 59.66
2013:Q3 59.03
2013:Q4 58.57
2014:Q1 59.30
2014:Q2 59.25
2014:Q3 59.26
2014:Q4 59.70
2015:Q1 60.61
2015:Q2 61.01
2015:Q3 61.40
2015:Q4 62.20
2016:Q1 63.17
2016:Q2 63.50
2016:Q3 63.94
2016:Q4 64.38
2017:Q1 64.25
2017:Q2 64.04
2017:Q3 63.72
2017:Q4 63.46

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States"; Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 15. Nominal 10-year government bond yields in selected advanced economies

Series: United States, United Kingdom, Germany, and Canada 10-year benchmark yields

Horizon: January 8, 2014, to February 21, 2018

Description: The data are weekly averages of daily data, plotted as four curves. Units for the 10-year benchmark yields are percentages along the right axis. The curves generally move in the same direction from 2014 to 2016, with the United States and the United Kingdom tracking closely until the middle of 2016, when declines in the United Kingdom accelerate, expanding the magnitude of divergence with the United States. In addition, the United Kingdom falls below Canada and remains below it over the rest of the time horizon. All four series decline through the middle of 2016 but rise again in the second half of the year, with particularly strong increases in the United States, Canada, and the United Kingdom. The series are generally flat throughout 2017 and trend upward through the beginning of 2018. Germany remains below all of the other series during the horizon. The United States generally remains above all other series, apart from a brief period in mid-2014 in which the United Kingdom slightly exceeds the United States.

The series for the United States starts in January 2014 at approximately 3 and gradually decreases to about 1.7 midway through 2015:Q1. The series then climbs to around 2.4 by the beginning of the third quarter. It fluctuates between 2 and just above 2.3 until the end of 2015. The series then declines to just above 1.7 in February 2016 before fluctuating between 1.7 and 2 through the beginning of June. The series dips below 1.5 before beginning to rise substantially around November. The series peaks above 2.5 near the beginning of 2017 before trending downward to about 2 at the end of September 2017. Finally, the series increases to just below 3 at the end of February 2018, when the series ends.

The series for the United Kingdom starts in January 2014 at about 3. It gradually declines to slightly below 1.5 by 2015:Q1, increases to about 1.9, then decreases to around 1.5. The series then climbs to 2.1 by the beginning of the third quarter and fluctuates between 1.75 and just above 2 until the end of 2015. The series declines to about 1.4 in the middle of 2016:Q1 before fluctuating between about 1.4 and 1.6 through the end of May. The series begins to fall rapidly in June and bottoms out in the third quarter at around 0.5. The series then begins to recover, peaking at nearly 1.5 in early 2017, before trending down to around 1 at the end of June. The series then recovers to almost 1.4 in October before declining slightly through the fourth quarter. It then increases through February 2018 to about 1.6 and ends with a small downtick.

The series for Germany starts in January 2014 at around 1.9 and steadily decreases to just above 0.9 by midway through the third quarter. The series rebounds slightly to almost 1.1 at the end of the third quarter before continuing its steady decline to about 0.1 around 2015:Q2. Then the series increases to about 0.9 before declining below 0.2 in 2016:Q1. It then fluctuates between 0.1 and 0.3 through the beginning of June. The series dips below zero around the middle of 2016 and fluctuates near zero until the fourth quarter, when the series begins to rise; it then fluctuates between 0.2 and 0.5 until December 2017, when the series begins to increase. The series increases through February 2018 and ends with a slight downtick.

The series for Canada starts in January 2014 at around 2.8 and decreases gradually to about 1.3 in February 2015. The series rebounds slightly to about 1.8 in May before experiencing a volatile decline to about 1 in July 2016. Then the series increases sharply in the fourth quarter to about 1.8 in December. It falls slightly to almost 1.4 in June 2017 before increasing through the third quarter to about 2.1. The series drops slightly to about 1.9 in December before increasing to just under 2.4 in February 2018, after which it ends with a slight downtick.

Note: The data are weekly averages of daily benchmark yields and extend through February 21, 2018.

Source: Bloomberg.

Return to text

Figure 16. U.S. dollar exchange rate indexes

Weekly
Week ending January 8, 2014 = 100

Period Mexican peso Broad dollar Euro British pound
8 January 2014 100.00 100.00 100.00 100.00
15 January 2014 99.95 100.12 99.89 100.03
22 January 2014 101.59 100.68 100.43 99.89
29 January 2014 102.27 100.92 99.64 99.19
5 February 2014 102.18 101.18 100.77 100.38
12 February 2014 101.53 100.75 100.01 99.95
19 February 2014 101.39 100.44 99.30 98.40
26 February 2014 101.29 100.72 99.33 98.68
5 March 2014 101.43 100.74 99.07 98.34
12 March 2014 100.90 100.47 98.20 98.59
19 March 2014 100.83 100.47 97.87 98.80
26 March 2014 100.76 101.00 98.84 99.50
2 April 2014 99.83 100.53 98.94 98.73
9 April 2014 99.58 100.28 99.04 98.65
16 April 2014 99.80 100.04 98.38 98.07
23 April 2014 99.74 100.31 98.64 97.82
30 April 2014 100.19 100.39 98.45 97.66
7 May 2014 99.38 99.98 98.07 97.14
14 May 2014 98.85 99.88 98.98 97.48
21 May 2014 98.77 99.92 99.45 97.63
28 May 2014 98.36 100.06 100.00 97.82
4 June 2014 98.55 100.21 100.03 98.11
11 June 2014 99.08 100.24 100.29 97.88
18 June 2014 99.60 100.22 100.52 96.99
25 June 2014 99.37 99.98 100.13 96.63
2 July 2014 99.16 99.59 99.78 96.15
9 July 2014 99.21 99.59 100.06 95.90
16 July 2014 99.11 99.73 100.29 95.99
23 July 2014 98.95 99.91 100.91 96.28
30 July 2014 99.46 100.18 101.47 96.90
6 August 2014 101.12 100.75 101.72 97.50
13 August 2014 100.79 100.74 101.84 97.91
20 August 2014 99.87 100.55 102.08 98.57
27 August 2014 100.16 100.94 103.04 99.12
3 September 2014 100.09 101.01 103.62 99.41
10 September 2014 100.33 101.66 105.37 101.40
17 September 2014 100.88 102.13 105.16 101.02
24 September 2014 101.34 102.60 106.06 100.51
1 October 2014 102.67 103.47 107.47 101.10
8 October 2014 102.68 103.72 107.97 102.35
15 October 2014 102.72 103.49 107.36 102.60
22 October 2014 103.38 103.46 106.88 102.07
29 October 2014 103.18 103.53 107.18 101.97
5 November 2014 103.35 104.47 108.67 102.72
12 November 2014 103.69 105.21 109.61 103.71
19 November 2014 103.72 105.37 108.99 104.88
26 November 2014 104.26 105.55 109.30 104.59
3 December 2014 106.99 106.61 109.82 104.78
10 December 2014 109.61 107.34 110.10 104.91
17 December 2014 112.44 108.02 109.40 104.67
24 December 2014 112.02 108.55 111.40 105.39
31 December 2014 112.52 108.73 112.11 105.61
7 January 2015 113.53 109.79 114.27 108.03
14 January 2015 111.49 109.64 115.34 108.34
21 January 2015 111.87 109.89 117.80 108.51
28 January 2015 111.64 110.75 120.15 108.79
4 February 2015 113.54 111.58 119.89 108.92
11 February 2015 113.87 111.61 120.15 107.76
18 February 2015 113.85 111.49 119.62 106.78
25 February 2015 114.55 111.80 119.97 106.38
4 March 2015 114.43 112.18 121.90 106.85
11 March 2015 117.85 114.28 126.19 108.94
18 March 2015 117.86 114.86 128.61 111.19
25 March 2015 114.88 113.17 125.61 110.47
1 April 2015 115.91 113.29 125.83 110.75
8 April 2015 113.85 112.43 124.90 110.28
15 April 2015 116.28 113.43 128.23 111.61
22 April 2015 117.25 112.62 126.68 109.91
29 April 2015 116.76 111.71 124.49 107.73
6 May 2015 117.80 111.55 121.60 108.10
13 May 2015 116.54 111.22 121.04 105.75
20 May 2015 115.54 111.03 120.83 104.95
27 May 2015 116.96 112.45 124.07 106.23
3 June 2015 117.81 112.95 123.34 107.47
10 June 2015 119.08 112.82 121.20 106.94
17 June 2015 117.75 112.39 121.07 105.34
24 June 2015 117.32 112.01 120.60 103.98
1 July 2015 119.44 112.87 122.14 104.56
8 July 2015 120.47 113.67 123.32 105.97
15 July 2015 120.24 113.91 123.46 105.88
22 July 2015 121.87 114.85 125.20 105.36
29 July 2015 123.88 115.13 123.52 105.49
5 August 2015 124.04 115.71 124.47 105.29
12 August 2015 124.25 116.07 123.60 105.68
19 August 2015 125.42 116.86 122.91 105.17
26 August 2015 129.52 117.00 119.65 104.92
2 September 2015 128.67 117.24 121.40 107.00
9 September 2015 128.41 117.57 122.27 107.41
16 September 2015 127.90 117.17 120.62 106.48
23 September 2015 128.08 117.34 121.28 106.45
30 September 2015 129.91 118.05 121.45 108.22
7 October 2015 127.82 117.05 121.22 107.98
14 October 2015 126.15 115.89 119.86 107.19
21 October 2015 126.16 115.80 119.92 106.26
28 October 2015 126.11 116.83 123.12 107.07
4 November 2015 126.07 116.97 124.22 106.77
11 November 2015 128.04 118.14 126.53 108.57
18 November 2015 128.00 118.74 127.39 108.04
25 November 2015 126.21 118.39 127.86 108.37
2 December 2015 126.64 118.83 128.67 109.39
9 December 2015 128.88 118.67 125.02 108.92
16 December 2015 131.61 119.42 124.25 108.71
23 December 2015 130.86 120.05 125.16 110.47
30 December 2015 131.94 119.88 124.51 110.56
6 January 2016 132.45 120.83 126.24 111.93
13 January 2016 136.45 121.84 125.39 113.26
20 January 2016 139.27 122.60 124.87 115.24
27 January 2016 141.07 122.55 125.69 115.14
3 February 2016 140.11 122.06 124.69 114.31
10 February 2016 142.03 120.96 121.59 113.47
17 February 2016 143.74 120.98 121.43 114.28
24 February 2016 138.87 120.70 123.23 116.05
2 March 2016 137.70 120.77 124.95 117.81
9 March 2016 136.02 119.43 123.82 115.56
16 March 2016 136.33 119.05 122.43 115.20
23 March 2016 132.82 117.46 121.05 114.55
30 March 2016 133.49 118.00 121.48 115.41
6 April 2016 133.55 117.06 119.57 115.44
13 April 2016 134.94 116.86 119.76 115.89
20 April 2016 132.82 116.44 120.38 115.05
27 April 2016 133.27 116.68 120.66 113.51
4 May 2016 132.77 115.91 118.93 112.72
11 May 2016 137.16 117.26 119.38 113.69
18 May 2016 139.07 117.89 120.32 113.59
25 May 2016 141.01 119.05 121.83 112.73
1 June 2016 141.02 119.06 122.12 112.86
8 June 2016 141.21 118.04 120.37 113.32
15 June 2016 142.81 118.19 120.91 115.16
22 June 2016 143.16 118.09 121.03 113.52
29 June 2016 143.24 118.75 122.32 120.21
6 July 2016 142.13 118.87 122.92 125.29
13 July 2016 141.52 119.00 123.10 125.89
20 July 2016 141.24 119.01 123.25 124.29
27 July 2016 143.08 119.68 123.99 125.12
3 August 2016 144.11 118.69 122.00 123.94
10 August 2016 142.13 118.48 122.57 125.89
17 August 2016 138.75 117.49 121.47 126.79
24 August 2016 139.79 117.50 120.48 124.95
31 August 2016 141.99 118.45 121.66 125.15
7 September 2016 141.63 118.21 121.56 123.23
14 September 2016 144.99 118.76 121.17 124.00
21 September 2016 150.07 119.59 121.81 125.81
28 September 2016 149.93 119.19 121.35 126.34
5 October 2016 147.49 119.10 121.42 127.71
12 October 2016 146.17 119.94 122.76 132.83
19 October 2016 143.92 120.03 123.88 134.33
26 October 2016 142.03 120.34 125.00 134.54
2 November 2016 144.86 120.69 123.94 134.53
9 November 2016 145.44 120.47 123.31 131.99
16 November 2016 156.52 123.54 126.64 131.81
23 November 2016 156.25 124.39 128.45 132.23
30 November 2016 157.14 124.71 128.60 131.83
7 December 2016 156.80 124.08 127.33 129.80
14 December 2016 154.96 123.91 128.37 129.93
21 December 2016 156.43 125.53 130.77 132.53
28 December 2016 158.07 125.89 130.53 134.04
4 January 2017 159.63 125.71 129.96 133.79
11 January 2017 164.29 125.41 128.99 134.30
18 January 2017 165.55 124.56 127.71 133.85
25 January 2017 164.29 124.27 127.14 131.58
1 February 2017 160.01 123.64 127.10 130.80
8 February 2017 156.82 122.87 126.79 131.40
15 February 2017 155.37 123.11 128.32 131.54
22 February 2017 154.97 123.10 128.58 131.91
1 March 2017 151.73 122.69 128.59 131.96
8 March 2017 149.96 123.42 129.05 134.42
15 March 2017 149.85 123.38 128.04 134.80
22 March 2017 145.88 121.85 126.51 132.38
29 March 2017 144.17 121.29 125.95 131.43
5 April 2017 143.27 121.55 127.55 131.60
12 April 2017 143.01 121.78 128.28 131.91
19 April 2017 142.03 121.22 127.73 130.01
26 April 2017 144.33 121.41 125.89 128.23
3 May 2017 144.22 121.53 124.98 127.22
10 May 2017 145.48 121.88 124.67 127.02
17 May 2017 142.94 121.17 123.90 127.30
24 May 2017 142.83 120.57 121.79 126.49
31 May 2017 141.86 120.15 121.62 127.60
7 June 2017 140.80 119.67 121.13 127.30
14 June 2017 138.34 119.35 121.46 128.62
21 June 2017 137.85 119.68 122.13 129.22
28 June 2017 137.23 119.43 121.20 128.69
5 July 2017 138.77 119.05 119.68 126.73
12 July 2017 137.74 118.93 119.41 127.44
19 July 2017 134.27 117.60 118.67 126.17
26 July 2017 134.88 117.01 117.00 126.27
2 August 2017 135.88 116.65 115.66 124.81
9 August 2017 136.92 116.95 115.66 126.08
16 August 2017 136.05 116.89 115.87 127.06
23 August 2017 135.21 116.54 115.72 127.86
30 August 2017 135.61 115.92 114.29 127.43
6 September 2017 135.99 115.45 114.42 126.53
13 September 2017 135.39 114.67 113.72 124.53
20 September 2017 135.41 115.12 113.98 121.64
27 September 2017 136.86 116.02 114.90 121.92
4 October 2017 139.08 116.94 115.74 123.32
11 October 2017 141.69 117.11 115.73 124.91
18 October 2017 144.69 117.15 115.42 124.24
25 October 2017 145.46 117.73 115.56 124.60
1 November 2017 146.16 118.46 117.09 124.44
8 November 2017 145.90 118.36 117.33 125.36
15 November 2017 146.37 118.19 116.29 125.13
22 November 2017 144.49 117.57 115.76 124.14
29 November 2017 141.62 116.72 114.52 123.24
6 December 2017 142.88 117.04 114.94 122.07
13 December 2017 145.43 117.79 115.76 122.90
20 December 2017 146.19 117.56 115.33 122.78
27 December 2017 149.79 117.47 114.77 122.80
3 January 2018 149.37 116.45 113.40 121.50
10 January 2018 147.06 116.04 113.61 121.36
17 January 2018 144.89 115.12 112.04 119.88
24 January 2018 142.53 114.20 110.99 117.62
31 January 2018 141.94 113.13 109.72 116.05
7 February 2018 141.85 114.16 109.85 117.00
14 February 2018 143.10 115.60 110.78 118.43
21 February 2018 141.90 115.00 109.90 117.20

Note: The data, which are in foreign currency units per dollar, are weekly averages of daily data and extend through February 21, 2018. As indicated by the arrow, increases in the data represent U.S. dollar appreciation, and decreases represent U.S. dollar depreciation.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 17. Selected interest rates

Daily
Percent

Date Target range for the federal funds rate Upper target federal funds rate Lower target federal funds rate
11 December 2007 4.25 ND ND
22 January 2008 3.50 ND ND
30 January 2008 3.00 ND ND
18 March 2008 2.25 ND ND
30 April 2008 2.00 ND ND
25 June 2008 2.00 ND ND
5 August 2008 2.00 ND ND
16 September 2008 2.00 ND ND
8 October 2008 1.50 ND ND
29 October 2008 1.00 ND ND
16 December 2008 ND 0.25 0.00
28 January 2009 ND 0.25 0.00
18 March 2009 ND 0.25 0.00
29 April 2009 ND 0.25 0.00
24 June 2009 ND 0.25 0.00
12 August 2009 ND 0.25 0.00
23 September 2009 ND 0.25 0.00
4 November 2009 ND 0.25 0.00
16 December 2009 ND 0.25 0.00
27 January 2010 ND 0.25 0.00
16 March 2010 ND 0.25 0.00
28 April 2010 ND 0.25 0.00
23 June 2010 ND 0.25 0.00
10 August 2010 ND 0.25 0.00
21 September 2010 ND 0.25 0.00
3 November 2010 ND 0.25 0.00
14 December 2010 ND 0.25 0.00
26 January 2011 ND 0.25 0.00
15 March 2011 ND 0.25 0.00
27 April 2011 ND 0.25 0.00
22 June 2011 ND 0.25 0.00
9 August 2011 ND 0.25 0.00
21 September 2011 ND 0.25 0.00
2 November 2011 ND 0.25 0.00
13 December 2011 ND 0.25 0.00
25 January 2012 ND 0.25 0.00
13 March 2012 ND 0.25 0.00
25 April 2012 ND 0.25 0.00
20 June 2012 ND 0.25 0.00
1 August 2012 ND 0.25 0.00
13 September 2012 ND 0.25 0.00
24 October 2012 ND 0.25 0.00
12 December 2012 ND 0.25 0.00
30 January 2013 ND 0.25 0.00
20 March 2013 ND 0.25 0.00
1 May 2013 ND 0.25 0.00
19 June 2013 ND 0.25 0.00
31 July 2013 ND 0.25 0.00
18 September 2013 ND 0.25 0.00
30 October 2013 ND 0.25 0.00
18 December 2013 ND 0.25 0.00
29 January 2014 ND 0.25 0.00
19 March 2014 ND 0.25 0.00
30 April 2014 ND 0.25 0.00
18 June 2014 ND 0.25 0.00
30 July 2014 ND 0.25 0.00
17 September 2014 ND 0.25 0.00
29 October 2014 ND 0.25 0.00
17 December 2014 ND 0.25 0.00
28 January 2015 ND 0.25 0.00
18 March 2015 ND 0.25 0.00
29 April 2015 ND 0.25 0.00
17 June 2015 ND 0.25 0.00
29 July 2015 ND 0.25 0.00
17 September 2015 ND 0.25 0.00
28 October 2015 ND 0.25 0.00
16 December 2015 ND 0.25 0.00
17 December 2015 ND 0.50 0.25
16 March 2016 ND 0.50 0.25
27 April 2016 ND 0.50 0.25
15 June 2016 ND 0.50 0.25
27 July 2016 ND 0.50 0.25
21 September 2016 ND 0.50 0.25
2 November 2016 ND 0.50 0.25
14 December 2016 ND 0.50 0.25
15 December 2016 ND 0.75 0.50
1 February 2017 ND 0.75 0.50
15 March 2017 ND 0.75 0.50
16 March 2017 ND 1.00 0.75
3 May 2017 ND 1.00 0.75
14 June 2017 ND 1.00 0.75
15 June 2017 ND 1.25 1.00
26 July 2017 ND 1.25 1.00
20 September 2017 ND 1.25 1.00
1 November 2017 ND 1.25 1.00
13 December 2017 ND 1.25 1.00
14 December 2017 ND 1.50 1.25
31 January 2018 ND 1.50 1.25

Source: Federal Reserve Board.

Daily
Percent

Date 2-year Treasury rate 10-year Treasury rate
2 January 2008 2.88 3.91
3 January 2008 2.83 3.91
4 January 2008 2.74 3.88
7 January 2008 2.76 3.86
8 January 2008 2.76 3.86
9 January 2008 2.69 3.82
10 January 2008 2.71 3.91
11 January 2008 2.59 3.82
14 January 2008 2.58 3.81
15 January 2008 2.53 3.72
16 January 2008 2.51 3.74
17 January 2008 2.44 3.66
18 January 2008 2.36 3.66
21 January 2008 ND ND
22 January 2008 2.08 3.52
23 January 2008 2.09 3.51
24 January 2008 2.25 3.68
25 January 2008 2.23 3.61
28 January 2008 2.20 3.61
29 January 2008 2.29 3.69
30 January 2008 2.30 3.78
31 January 2008 2.17 3.67
1 February 2008 2.09 3.62
4 February 2008 2.08 3.68
5 February 2008 1.93 3.61
6 February 2008 1.96 3.61
7 February 2008 1.99 3.74
8 February 2008 1.93 3.64
11 February 2008 1.93 3.62
12 February 2008 1.94 3.66
13 February 2008 1.91 3.70
14 February 2008 1.93 3.85
15 February 2008 1.91 3.76
18 February 2008 ND ND
19 February 2008 2.06 3.89
20 February 2008 2.14 3.93
21 February 2008 1.98 3.77
22 February 2008 1.98 3.79
25 February 2008 2.13 3.91
26 February 2008 2.04 3.88
27 February 2008 2.01 3.85
28 February 2008 1.87 3.71
29 February 2008 1.65 3.53
3 March 2008 1.61 3.54
4 March 2008 1.65 3.63
5 March 2008 1.66 3.70
6 March 2008 1.53 3.62
7 March 2008 1.53 3.56
10 March 2008 1.47 3.46
11 March 2008 1.74 3.60
12 March 2008 1.63 3.49
13 March 2008 1.63 3.56
14 March 2008 1.47 3.44
17 March 2008 1.35 3.34
18 March 2008 1.58 3.48
19 March 2008 1.54 3.38
20 March 2008 1.59 3.34
21 March 2008 ND ND
24 March 2008 1.84 3.56
25 March 2008 1.79 3.51
26 March 2008 1.71 3.51
27 March 2008 1.73 3.56
28 March 2008 1.67 3.47
31 March 2008 1.62 3.45
1 April 2008 1.80 3.57
2 April 2008 1.88 3.60
3 April 2008 1.91 3.61
4 April 2008 1.83 3.50
7 April 2008 1.95 3.57
8 April 2008 1.87 3.58
9 April 2008 1.77 3.49
10 April 2008 1.84 3.55
11 April 2008 1.76 3.49
14 April 2008 1.78 3.53
15 April 2008 1.84 3.60
16 April 2008 1.98 3.72
17 April 2008 2.13 3.75
18 April 2008 2.19 3.77
21 April 2008 2.20 3.75
22 April 2008 2.24 3.74
23 April 2008 2.22 3.77
24 April 2008 2.41 3.87
25 April 2008 2.44 3.91
28 April 2008 2.36 3.86
29 April 2008 2.35 3.85
30 April 2008 2.29 3.77
1 May 2008 2.37 3.78
2 May 2008 2.47 3.89
5 May 2008 2.42 3.88
6 May 2008 2.38 3.93
7 May 2008 2.31 3.87
8 May 2008 2.25 3.79
9 May 2008 2.25 3.77
12 May 2008 2.30 3.78
13 May 2008 2.47 3.90
14 May 2008 2.53 3.92
15 May 2008 2.45 3.83
16 May 2008 2.47 3.85
19 May 2008 2.42 3.83
20 May 2008 2.34 3.78
21 May 2008 2.41 3.81
22 May 2008 2.56 3.92
23 May 2008 2.46 3.85
26 May 2008 ND ND
27 May 2008 2.55 3.93
28 May 2008 2.62 4.03
29 May 2008 2.67 4.08
30 May 2008 2.66 4.06
2 June 2008 2.51 3.98
3 June 2008 2.45 3.92
4 June 2008 2.47 3.98
5 June 2008 2.52 4.06
6 June 2008 2.40 3.94
9 June 2008 2.73 4.02
10 June 2008 2.