Accessible versions

1-1. Yields on Nominal Treasury Securities

percent, annual rate

Date 2-Year Treasury Yield 10-Year Treasury Yield
1/16/1997 6.01 6.58
2/15/1997 5.9 6.42
3/16/1997 6.22 6.69
4/16/1997 6.45 6.89
5/16/1997 6.28 6.71
6/16/1997 6.09 6.49
7/16/1997 5.89 6.22
8/16/1997 5.94 6.3
9/16/1997 5.88 6.21
10/16/1997 5.77 6.03
11/16/1997 5.71 5.88
12/16/1997 5.72 5.81
1/16/1998 5.36 5.54
2/15/1998 5.42 5.57
3/16/1998 5.56 5.65
4/16/1998 5.56 5.64
5/16/1998 5.59 5.65
6/16/1998 5.52 5.5
7/16/1998 5.46 5.46
8/16/1998 5.27 5.34
9/16/1998 4.67 4.81
10/16/1998 4.09 4.53
11/16/1998 4.54 4.83
12/16/1998 4.51 4.65
1/16/1999 4.62 4.72
2/15/1999 4.88 5
3/16/1999 5.05 5.23
4/16/1999 4.98 5.18
5/16/1999 5.25 5.54
6/16/1999 5.62 5.9
7/16/1999 5.55 5.79
8/16/1999 5.68 5.94
9/16/1999 5.66 5.92
10/16/1999 5.86 6.11
11/16/1999 5.86 6.03
12/16/1999 6.1 6.28
1/16/2000 6.44 6.66
2/15/2000 6.61 6.52
3/16/2000 6.53 6.26
4/16/2000 6.4 5.99
5/16/2000 6.81 6.44
6/16/2000 6.48 6.1
7/16/2000 6.34 6.05
8/16/2000 6.23 5.83
9/16/2000 6.08 5.8
10/16/2000 5.91 5.74
11/16/2000 5.88 5.72
12/16/2000 5.35 5.24
1/16/2001 4.76 5.16
2/15/2001 4.66 5.1
3/16/2001 4.34 4.89
4/16/2001 4.23 5.14
5/16/2001 4.26 5.39
6/16/2001 4.08 5.28
7/16/2001 4.04 5.24
8/16/2001 3.76 4.97
9/16/2001 3.12 4.73
10/16/2001 2.73 4.57
11/16/2001 2.78 4.65
12/16/2001 3.11 5.09
1/16/2002 3.03 5.04
2/15/2002 3.02 4.91
3/16/2002 3.56 5.28
4/16/2002 3.42 5.21
5/16/2002 3.26 5.16
6/16/2002 2.99 4.93
7/16/2002 2.56 4.65
8/16/2002 2.13 4.26
9/16/2002 2 3.87
10/16/2002 1.91 3.94
11/16/2002 1.92 4.05
12/16/2002 1.84 4.03
1/16/2003 1.74 4.05
2/15/2003 1.63 3.9
3/16/2003 1.57 3.81
4/16/2003 1.62 3.96
5/16/2003 1.42 3.57
6/16/2003 1.23 3.33
7/16/2003 1.47 3.98
8/16/2003 1.86 4.45
9/16/2003 1.71 4.27
10/16/2003 1.75 4.29
11/16/2003 1.93 4.3
12/16/2003 1.91 4.27
1/16/2004 1.76 4.15
2/15/2004 1.74 4.08
3/16/2004 1.58 3.83
4/16/2004 2.07 4.35
5/16/2004 2.53 4.72
6/16/2004 2.76 4.73
7/16/2004 2.64 4.5
8/16/2004 2.51 4.28
9/16/2004 2.53 4.13
10/16/2004 2.58 4.1
11/16/2004 2.85 4.19
12/16/2004 3.01 4.23
1/16/2005 3.22 4.22
2/15/2005 3.38 4.17
3/16/2005 3.73 4.5
4/16/2005 3.65 4.34
5/16/2005 3.64 4.14
6/16/2005 3.64 4
7/16/2005 3.87 4.18
8/16/2005 4.04 4.26
9/16/2005 3.95 4.2
10/16/2005 4.27 4.46
11/16/2005 4.42 4.54
12/16/2005 4.4 4.47
1/16/2006 4.4 4.42
2/15/2006 4.67 4.57
3/16/2006 4.73 4.72
4/16/2006 4.89 4.99
5/16/2006 4.97 5.11
6/16/2006 5.12 5.11
7/16/2006 5.12 5.09
8/16/2006 4.9 4.88
9/16/2006 4.77 4.72
10/16/2006 4.8 4.73
11/16/2006 4.74 4.6
12/16/2006 4.67 4.56
1/16/2007 4.88 4.76
2/15/2007 4.85 4.72
3/16/2007 4.57 4.56
4/16/2007 4.67 4.69
5/16/2007 4.77 4.75
6/16/2007 4.98 5.1
7/16/2007 4.82 5
8/16/2007 4.31 4.67
9/16/2007 4.01 4.52
10/16/2007 3.97 4.53
11/16/2007 3.34 4.15
12/16/2007 3.12 4.1
1/16/2008 2.48 3.74
2/15/2008 1.97 3.74
3/16/2008 1.62 3.51
4/16/2008 2.05 3.68
5/16/2008 2.45 3.88
6/16/2008 2.77 4.1
7/16/2008 2.57 4.01
8/16/2008 2.42 3.89
9/16/2008 2.08 3.69
10/16/2008 1.61 3.81
11/16/2008 1.21 3.53
12/16/2008 0.82 2.42
1/16/2009 0.81 2.52
2/15/2009 0.98 2.87
3/16/2009 0.93 2.82
4/16/2009 0.93 2.93
5/16/2009 0.93 3.29
6/16/2009 1.18 3.72
7/16/2009 1.02 3.56
8/16/2009 1.12 3.59
9/16/2009 0.96 3.4
10/16/2009 0.95 3.39
11/16/2009 0.8 3.4
12/16/2009 0.87 3.59
1/16/2010 0.93 3.73
2/15/2010 0.86 3.69
3/16/2010 0.96 3.73
4/16/2010 1.06 3.85
5/16/2010 0.83 3.42
6/16/2010 0.72 3.2
7/16/2010 0.62 3.01
8/16/2010 0.52 2.7
9/16/2010 0.48 2.65
10/16/2010 0.38 2.54
11/16/2010 0.45 2.76
12/16/2010 0.62 3.29
1/16/2011 0.61 3.39
2/15/2011 0.77 3.58
3/16/2011 0.7 3.41
4/16/2011 0.73 3.46
5/16/2011 0.56 3.17
6/16/2011 0.41 3
7/16/2011 0.41 3
8/16/2011 0.23 2.3
9/16/2011 0.21 1.98
10/16/2011 0.28 2.15
11/16/2011 0.25 2.01
12/16/2011 0.26 1.98
1/16/2012 0.24 1.97
2/15/2012 0.28 1.97
3/16/2012 0.34 2.17
4/16/2012 0.29 2.05
5/16/2012 0.29 1.8
6/16/2012 0.29 1.62
7/16/2012 0.25 1.53
8/16/2012 0.27 1.68
9/16/2012 0.26 1.72
10/16/2012 0.28 1.75
11/16/2012 0.27 1.65
12/16/2012 0.26 1.72
1/16/2013 0.27 1.91
2/15/2013 0.27 1.98
3/16/2013 0.26 1.96
4/16/2013 0.23 1.76
5/16/2013 0.25 1.93
6/16/2013 0.33 2.3
7/16/2013 0.34 2.58
8/16/2013 0.36 2.74
9/16/2013 0.4 2.81
10/16/2013 0.34 2.62
11/16/2013 0.3 2.72
12/16/2013 0.34 2.9
1/16/2014 0.39 2.86
2/15/2014 0.33 2.71
3/16/2014 0.4 2.72
4/16/2014 0.42 2.71
5/16/2014 0.39 2.56
6/16/2014 0.45 2.6
7/16/2014 0.51 2.54
8/16/2014 0.47 2.42
9/16/2014 0.57 2.53
10/16/2014 0.45 2.3
11/16/2014 0.53 2.33
12/16/2014 0.64 2.21
1/16/2015 0.55 1.88
2/15/2015 0.62 1.98
3/16/2015 0.64 2.04
4/16/2015 0.54 1.94
5/16/2015 0.61 2.2
6/16/2015 0.69 2.36
7/16/2015 0.67 2.32
8/16/2015 0.7 2.17
9/16/2015 0.71 2.17
10/16/2015 0.64 2.07
11/16/2015 0.88 2.26
12/16/2015 0.98 2.24
1/16/2016 0.9 2.09
2/15/2016 0.73 1.78
3/16/2016 0.88 1.89
4/16/2016 0.77 1.81
5/16/2016 0.82 1.81
6/16/2016 0.73 1.64
7/16/2016 0.67 1.5
8/16/2016 0.74 1.56
9/16/2016 0.77 1.63
10/16/2016 0.84 1.76
11/16/2016 0.98 2.14
12/16/2016 1.2 2.49
1/16/2017 1.21 2.43
2/15/2017 1.2 2.42
3/16/2017 1.31 2.48
4/16/2017 1.24 2.3
5/16/2017 1.3 2.3
6/16/2017 1.34 2.19
7/16/2017 1.37 2.32
8/16/2017 1.34 2.21
9/16/2017 1.38 2.2
10/16/2017 1.55 2.36
11/16/2017 1.7 2.35
12/16/2017 1.84 2.4
1/16/2018 2.03 2.58
2/15/2018 2.18 2.86
3/16/2018 2.28 2.84
4/16/2018 2.38 2.87
5/16/2018 2.51 2.98
6/16/2018 2.53 2.91
7/16/2018 2.61 2.89
8/16/2018 2.64 2.89
9/16/2018 2.77 3
10/16/2018 2.86 3.15
11/16/2018 2.86 3.12
12/16/2018 2.68 2.83
1/16/2019 2.54 2.71
2/15/2019 2.5 2.68
3/16/2019 2.41 2.57
4/16/2019 2.34 2.53
5/16/2019 2.21 2.4
6/16/2019 1.81 2.07
7/16/2019 1.84 2.06
8/16/2019 1.57 1.63
9/16/2019 1.65 1.7
10/16/2019 1.55 1.71
11/16/2019 1.62 1.82

Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.

Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."

Return to text

1-2. Term Premium on 10-Year Nominal Treasury Securities

percentage points

Date Term Premium
1/16/1997 1.48
2/15/1997 1.50
3/16/1997 1.67
4/16/1997 1.56
5/16/1997 1.59
6/16/1997 1.49
7/16/1997 1.24
8/16/1997 1.37
9/16/1997 1.28
10/16/1997 1.09
11/16/1997 1.04
12/16/1997 0.94
1/16/1998 0.88
2/15/1998 0.94
3/16/1998 0.98
4/16/1998 1.01
5/16/1998 0.93
6/16/1998 0.86
7/16/1998 0.89
8/16/1998 0.67
9/16/1998 0.46
10/16/1998 0.60
11/16/1998 0.63
12/16/1998 0.64
1/16/1999 0.68
2/15/1999 1.03
3/16/1999 1.03
4/16/1999 1.01
5/16/1999 1.28
6/16/1999 1.26
7/16/1999 1.36
8/16/1999 1.33
9/16/1999 1.35
10/16/1999 1.35
11/16/1999 1.33
12/16/1999 1.46
1/16/2000 1.43
2/15/2000 1.32
3/16/2000 1.06
4/16/2000 1.18
5/16/2000 1.18
6/16/2000 1.02
7/16/2000 0.89
8/16/2000 0.78
9/16/2000 0.82
10/16/2000 0.72
11/16/2000 0.58
12/16/2000 0.52
1/16/2001 0.75
2/15/2001 0.71
3/16/2001 0.90
4/16/2001 1.20
5/16/2001 1.34
6/16/2001 1.35
7/16/2001 1.17
8/16/2001 1.11
9/16/2001 1.27
10/16/2001 1.15
11/16/2001 1.57
12/16/2001 1.79
1/16/2002 1.70
2/15/2002 1.68
3/16/2002 1.70
4/16/2002 1.72
5/16/2002 1.67
6/16/2002 1.57
7/16/2002 1.32
8/16/2002 1.11
9/16/2002 0.81
10/16/2002 1.06
11/16/2002 1.28
12/16/2002 1.01
1/16/2003 1.13
2/15/2003 0.93
3/16/2003 1.04
4/16/2003 1.03
5/16/2003 0.66
6/16/2003 0.82
7/16/2003 1.47
8/16/2003 1.47
9/16/2003 1.13
10/16/2003 1.35
11/16/2003 1.34
12/16/2003 1.30
1/16/2004 1.25
2/15/2004 1.13
3/16/2004 1.02
4/16/2004 1.47
5/16/2004 1.43
6/16/2004 1.38
7/16/2004 1.29
8/16/2004 1.02
9/16/2004 0.92
10/16/2004 0.85
11/16/2004 0.92
12/16/2004 0.83
1/16/2005 0.70
2/15/2005 0.78
3/16/2005 0.84
4/16/2005 0.62
5/16/2005 0.43
6/16/2005 0.39
7/16/2005 0.52
8/16/2005 0.34
9/16/2005 0.51
10/16/2005 0.56
11/16/2005 0.51
12/16/2005 0.41
1/16/2006 0.43
2/15/2006 0.41
3/16/2006 0.56
4/16/2006 0.67
5/16/2006 0.66
6/16/2006 0.61
7/16/2006 0.50
8/16/2006 0.38
9/16/2006 0.34
10/16/2006 0.27
11/16/2006 0.21
12/16/2006 0.36
1/16/2007 0.42
2/15/2007 0.25
3/16/2007 0.33
4/16/2007 0.33
5/16/2007 0.55
6/16/2007 0.63
7/16/2007 0.45
8/16/2007 0.52
9/16/2007 0.61
10/16/2007 0.48
11/16/2007 0.45
12/16/2007 0.46
1/16/2008 0.54
2/15/2008 0.60
3/16/2008 0.63
4/16/2008 0.83
5/16/2008 0.94
6/16/2008 0.85
7/16/2008 0.87
8/16/2008 0.74
9/16/2008 0.93
10/16/2008 1.37
11/16/2008 0.81
12/16/2008 0.37
1/16/2009 0.77
2/15/2009 0.81
3/16/2009 0.53
4/16/2009 0.86
5/16/2009 1.21
6/16/2009 1.15
7/16/2009 1.17
8/16/2009 1.07
9/16/2009 0.99
10/16/2009 1.06
11/16/2009 0.89
12/16/2009 1.28
1/16/2010 1.15
2/15/2010 1.11
3/16/2010 1.23
4/16/2010 1.12
5/16/2010 0.88
6/16/2010 0.66
7/16/2010 0.60
8/16/2010 0.30
9/16/2010 0.29
10/16/2010 0.34
11/16/2010 0.47
12/16/2010 0.86
1/16/2011 0.90
2/15/2011 0.92
3/16/2011 0.97
4/16/2011 0.87
5/16/2011 0.62
6/16/2011 0.72
7/16/2011 0.44
8/16/2011 0.09
9/16/2011 -0.05
10/16/2011 0.02
11/16/2011 -0.02
12/16/2011 -0.11
1/16/2012 -0.18
2/15/2012 -0.11
3/16/2012 0.06
4/16/2012 -0.12
5/16/2012 -0.34
6/16/2012 -0.32
7/16/2012 -0.38
8/16/2012 -0.36
9/16/2012 -0.34
10/16/2012 -0.27
11/16/2012 -0.36
12/16/2012 -0.26
1/16/2013 -0.09
2/15/2013 -0.20
3/16/2013 -0.25
4/16/2013 -0.31
5/16/2013 0.02
6/16/2013 0.30
7/16/2013 0.42
8/16/2013 0.51
9/16/2013 0.40
10/16/2013 0.36
11/16/2013 0.43
12/16/2013 0.65
1/16/2014 0.45
2/15/2014 0.43
3/16/2014 0.51
4/16/2014 0.47
5/16/2014 0.34
6/16/2014 0.39
7/16/2014 0.40
8/16/2014 0.30
9/16/2014 0.43
10/16/2014 0.30
11/16/2014 0.21
12/16/2014 0.20
1/16/2015 -0.11
2/15/2015 0.10
3/16/2015 0.02
4/16/2015 0.13
5/16/2015 0.18
6/16/2015 0.29
7/16/2015 0.18
8/16/2015 0.15
9/16/2015 0.07
10/16/2015 0.12
11/16/2015 0.13
12/16/2015 0.16
1/16/2016 -0.09
2/15/2016 -0.22
3/16/2016 -0.18
4/16/2016 -0.15
5/16/2016 -0.16
6/16/2016 -0.38
7/16/2016 -0.38
8/16/2016 -0.33
9/16/2016 -0.33
10/16/2016 -0.19
11/16/2016 0.16
12/16/2016 0.23
1/16/2017 0.22
2/15/2017 0.18
3/16/2017 0.10
4/16/2017 0.01
5/16/2017 -0.09
6/16/2017 -0.07
7/16/2017 -0.09
8/16/2017 -0.17
9/16/2017 -0.07
10/16/2017 -0.06
11/16/2017 -0.07
12/16/2017 -0.09
1/16/2018 0.11
2/15/2018 0.11
3/16/2018 0.12
4/16/2018 0.13
5/16/2018 0.06
6/16/2018 0.04
7/16/2018 0.09
8/16/2018 -0.02
9/16/2018 0.08
10/16/2018 0.09
11/16/2018 0.00
12/16/2018 -0.22
1/16/2019 -0.23
2/15/2019 -0.19
3/16/2019 -0.39
4/16/2019 -0.32
5/16/2019 -0.53
6/16/2019 -0.56
7/16/2019 -0.60
8/16/2019 -0.82
9/16/2019 -0.69
10/16/2019 -0.58
11/16/2019 -0.47

Note: Term premiums are estimated from a three-factor term structure model using Treasury yields and Blue Chip interest rate forecasts.

Source: Department of the Treasury; Wolters Kluwer, Blue Chip Financial Forecasts; Federal Reserve Bank of New York; Federal Reserve Board staff estimates.

Return to text

1-3. Option-Implied Volatility on the 10-Year Swap Rate

This is a line chart titled "Option-Implied Volatility on the 10-Year Swap Rate." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 200 basis points. The data are monthly. The variable plotted, the option-implied volatility on the 10-year swap rate, is designated by a black line. It begins in 1997 at around 100 basis points. It rises to around 150 basis points in 2001, then steadily declines from 2003 to 2007 where it reaches around 50 basis points. It gradually rises from 2007 to 2009 peak of around 175 basis points in 2009. It then drops steeply to around 100 basis points in 2010, and then gradually declines to around 75 basis points in November 2019, with a brief rise to around 100 basis points in 2013.

Note: Implied volatility on the 10-year swap rate 1 year ahead, derived from swaptions.

Source: Barclays PLC, Barclays Live.

Return to text

1-4. Corporate Bond Yields

This is a line chart titled "Corporate Bond Yields." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 18 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 17 percent before falling sharply to around 8 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with a recent increase to 7.39 in December 2018 followed by a decline to about 6 in April. The second line is labeled "10-year triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then sharply declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It also had an uptick in late 2018 but has since declined to about 4 percent.

Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0).

Source: ICE Data Indices, LLC, used with permission.

Return to text

1-5. Corporate Bond Spreads to Similar-Maturity Treasury Securities

This is a line chart titled "Corporate Bond Spreads to Similar Maturity Treasury Securities." The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 16 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops sharply to around 3 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 15 percentage points. It then falls steeply in 2009 to around 4 percentage points, goes briefly up to around 6 percentage points in 2011 and 2012, falls gradually to around 3 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. The second line is labeled "10-year triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 8 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 1.5 percentage points and goes briefly up to around 2.5 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019.

Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0). Treasury yields from smoothed yield curve estimated from off-the-run securities.

Source: ICE Data Indices, LLC, used with permission; Department of the Treasury.

Return to text

1-6. Corporate Bond Premium over Expected Losses

Standard deviations from mean

Date corporate bond premium
1/16/1997 -0.50
2/15/1997 -0.70
3/16/1997 -0.72
4/16/1997 -0.64
5/16/1997 -0.68
6/16/1997 -0.80
7/16/1997 -0.75
8/16/1997 -0.74
9/16/1997 -0.82
10/16/1997 -0.59
11/16/1997 -0.50
12/16/1997 -0.60
1/16/1998 -0.52
2/15/1998 -0.50
3/16/1998 -0.56
4/16/1998 -0.68
5/16/1998 -0.61
6/16/1998 -0.57
7/16/1998 -0.51
8/16/1998 0.07
9/16/1998 0.04
10/16/1998 0.23
11/16/1998 0.23
12/16/1998 0.03
1/16/1999 0.03
2/15/1999 -0.32
3/16/1999 -0.29
4/16/1999 -0.36
5/16/1999 -0.35
6/16/1999 -0.27
7/16/1999 -0.19
8/16/1999 -0.11
9/16/1999 0.08
10/16/1999 0.11
11/16/1999 0.05
12/16/1999 -0.28
1/16/2000 -0.02
2/15/2000 0.08
3/16/2000 0.46
4/16/2000 0.69
5/16/2000 0.97
6/16/2000 1.03
7/16/2000 1.15
8/16/2000 1.38
9/16/2000 1.54
10/16/2000 2.12
11/16/2000 2.25
12/16/2000 2.23
1/16/2001 1.59
2/15/2001 1.64
3/16/2001 1.56
4/16/2001 1.26
5/16/2001 1.03
6/16/2001 1.35
7/16/2001 1.01
8/16/2001 0.98
9/16/2001 1.64
10/16/2001 1.37
11/16/2001 -0.34
12/16/2001 0.48
1/16/2002 0.70
2/15/2002 1.00
3/16/2002 0.26
4/16/2002 0.45
5/16/2002 0.63
6/16/2002 1.32
7/16/2002 2.15
8/16/2002 2.02
9/16/2002 2.26
10/16/2002 2.02
11/16/2002 1.45
12/16/2002 1.23
1/16/2003 1.18
2/15/2003 0.84
3/16/2003 0.07
4/16/2003 -0.05
5/16/2003 -0.91
6/16/2003 -0.71
7/16/2003 -1.71
8/16/2003 -0.39
9/16/2003 -0.94
10/16/2003 -0.87
11/16/2003 -0.91
12/16/2003 -0.84
1/16/2004 -1.16
2/15/2004 -0.59
3/16/2004 -0.86
4/16/2004 -1.20
5/16/2004 -0.62
6/16/2004 -0.64
7/16/2004 -0.55
8/16/2004 -0.72
9/16/2004 -0.91
10/16/2004 -0.87
11/16/2004 -1.06
12/16/2004 -1.13
1/16/2005 -1.11
2/15/2005 -1.46
3/16/2005 -1.02
4/16/2005 -0.70
5/16/2005 -0.56
6/16/2005 -0.80
7/16/2005 -0.96
8/16/2005 -0.96
9/16/2005 -0.81
10/16/2005 -0.63
11/16/2005 -0.59
12/16/2005 -0.56
1/16/2006 -0.65
2/15/2006 -0.60
3/16/2006 -0.71
4/16/2006 -0.76
5/16/2006 -0.60
6/16/2006 -0.65
7/16/2006 -0.51
8/16/2006 -0.55
9/16/2006 -0.65
10/16/2006 -0.68
11/16/2006 -0.64
12/16/2006 -0.81
1/16/2007 -0.90
2/15/2007 -0.93
3/16/2007 -0.63
4/16/2007 -0.63
5/16/2007 -0.96
6/16/2007 -0.65
7/16/2007 -0.07
8/16/2007 0.10
9/16/2007 -0.01
10/16/2007 -0.14
11/16/2007 0.35
12/16/2007 0.57
1/16/2008 0.90
2/15/2008 1.20
3/16/2008 1.51
4/16/2008 0.79
5/16/2008 0.84
6/16/2008 1.00
7/16/2008 1.37
8/16/2008 1.60
9/16/2008 2.38
10/16/2008 4.63
11/16/2008 4.02
12/16/2008 4.24
1/16/2009 3.69
2/15/2009 4.38
3/16/2009 3.69
4/16/2009 3.04
5/16/2009 1.78
6/16/2009 1.14
7/16/2009 0.28
8/16/2009 -0.14
9/16/2009 -0.13
10/16/2009 -0.41
11/16/2009 -0.19
12/16/2009 -0.87
1/16/2010 -0.43
2/15/2010 -0.12
3/16/2010 -0.33
4/16/2010 -0.53
5/16/2010 -0.37
6/16/2010 -0.13
7/16/2010 0.10
8/16/2010 -0.66
9/16/2010 -0.19
10/16/2010 -0.14
11/16/2010 -0.34
12/16/2010 -0.73
1/16/2011 -0.09
2/15/2011 -0.48
3/16/2011 -0.54
4/16/2011 -0.49
5/16/2011 -0.30
6/16/2011 -0.10
7/16/2011 -0.19
8/16/2011 -0.34
9/16/2011 0.40
10/16/2011 -0.37
11/16/2011 0.53
12/16/2011 0.19
1/16/2012 0.05
2/15/2012 -0.12
3/16/2012 -0.72
4/16/2012 -0.45
5/16/2012 -0.39
6/16/2012 0.00
7/16/2012 -0.26
8/16/2012 -0.56
9/16/2012 -0.45
10/16/2012 -0.47
11/16/2012 -0.27
12/16/2012 -0.42
1/16/2013 -0.29
2/15/2013 -0.22
3/16/2013 -0.31
4/16/2013 -0.36
5/16/2013 -0.91
6/16/2013 -0.70
7/16/2013 -0.14
8/16/2013 -0.31
9/16/2013 -0.33
10/16/2013 -0.17
11/16/2013 -0.10
12/16/2013 -0.31
1/16/2014 -0.58
2/15/2014 -0.43
3/16/2014 -0.54
4/16/2014 -0.67
5/16/2014 -0.70
6/16/2014 -0.59
7/16/2014 -0.61
8/16/2014 -0.62
9/16/2014 -0.47
10/16/2014 -0.48
11/16/2014 -0.08
12/16/2014 -0.09
1/16/2015 -0.34
2/15/2015 -0.68
3/16/2015 -0.42
4/16/2015 -0.22
5/16/2015 -0.14
6/16/2015 0.04
7/16/2015 0.11
8/16/2015 0.38
9/16/2015 0.55
10/16/2015 0.40
11/16/2015 0.52
12/16/2015 0.77
1/16/2016 1.07
2/15/2016 1.11
3/16/2016 0.59
4/16/2016 0.07
5/16/2016 0.08
6/16/2016 -0.22
7/16/2016 -0.29
8/16/2016 -0.29
9/16/2016 -0.37
10/16/2016 -0.34
11/16/2016 -1.34
12/16/2016 -0.54
1/16/2017 -0.47
2/15/2017 -0.46
3/16/2017 -0.43
4/16/2017 -0.36
5/16/2017 -0.44
6/16/2017 -0.39
7/16/2017 -0.43
8/16/2017 -0.34
9/16/2017 -0.62
10/16/2017 -0.54
11/16/2017 -0.43
12/16/2017 -0.52
1/16/2018 -0.80
2/15/2018 -0.59
3/16/2018 -0.38
4/16/2018 -0.66
5/16/2018 -0.53
6/16/2018 -0.21
7/16/2018 -0.43
8/16/2018 -0.38
9/16/2018 -0.50
10/16/2018 -0.24
11/16/2018 -0.05
12/16/2018 0.20
1/16/2019 -0.04
2/15/2019 -0.17
3/16/2019 -0.48
4/16/2019 -0.27
5/16/2019 -0.33
6/16/2019 -0.27
7/16/2019 -0.33
8/16/2019 -0.56
9/16/2019 -0.65
10/16/2019 -0.66

Source: Federal Reserve Board staff calculations based on Lehman Brothers Fixed Income Database (Warga); Intercontinental Exchange, Inc., ICE Data Services; Center for Research in Security Prices, CRSP/Compustat Merged Database, Wharton Research Data Services; S&P Global Market Intelligence, Compustat.

Return to text

1-7. Spreads on Newly Issued Institutional Leveraged Loans

percentage points

Date B+/B BB/BB-
1/16/1998 2.67 2.64
2/15/1998 2.84 2.54
3/16/1998 2.89 2.65
4/16/1998 2.74 2.44
5/16/1998 2.85 2.32
6/16/1998 2.91 2.45
7/16/1998 2.81 2.50
8/16/1998 2.79 2.42
9/16/1998 2.92 2.89
10/16/1998 3.32 3.10
11/16/1998 3.66 3.37
12/16/1998 3.77 3.47
1/16/1999 3.35 3.05
2/15/1999 3.37 3.05
3/16/1999 3.45 2.67
4/16/1999 3.42 2.71
5/16/1999 3.29 2.78
6/16/1999 3.36 2.79
7/16/1999 3.34 2.77
8/16/1999 3.53 3.07
9/16/1999 3.65 3.20
10/16/1999 3.69 3.43
11/16/1999 3.73 3.25
12/16/1999 3.54 3.00
1/16/2000 3.45 2.92
2/15/2000 3.21 2.76
3/16/2000 3.52 3.02
4/16/2000 3.65 3.08
5/16/2000 3.50 2.92
6/16/2000 3.64 2.96
7/16/2000 3.87 3.27
8/16/2000 3.89 3.61
9/16/2000 3.90 3.61
10/16/2000 n.a. 3.53
11/16/2000 3.94 3.12
12/16/2000 3.63 3.35
1/16/2001 3.59 3.34
2/15/2001 3.88 3.31
3/16/2001 3.70 3.14
4/16/2001 3.83 3.31
5/16/2001 3.60 2.94
6/16/2001 3.63 3.16
7/16/2001 3.92 3.29
8/16/2001 4.00 3.33
9/16/2001 n.a. 3.45
10/16/2001 n.a. 4.25
11/16/2001 n.a. 3.44
12/16/2001 n.a. 3.10
1/16/2002 4.00 3.33
2/15/2002 4.00 2.83
3/16/2002 4.25 3.01
4/16/2002 n.a. 3.00
5/16/2002 3.88 2.61
6/16/2002 3.25 2.48
7/16/2002 3.70 2.82
8/16/2002 4.17 3.17
9/16/2002 3.81 3.25
10/16/2002 n.a. 3.75
11/16/2002 4.08 3.93
12/16/2002 4.00 3.71
1/16/2003 3.92 3.07
2/15/2003 4.15 3.25
3/16/2003 4.25 3.83
4/16/2003 4.25 3.18
5/16/2003 4.05 3.12
6/16/2003 3.20 2.79
7/16/2003 3.45 2.69
8/16/2003 3.57 2.75
9/16/2003 3.50 2.95
10/16/2003 3.32 2.61
11/16/2003 2.90 2.38
12/16/2003 2.91 2.48
1/16/2004 3.07 2.16
2/15/2004 2.94 2.36
3/16/2004 2.79 2.25
4/16/2004 2.98 2.38
5/16/2004 3.27 2.29
6/16/2004 2.93 2.15
7/16/2004 2.74 2.04
8/16/2004 3.00 2.23
9/16/2004 2.72 2.28
10/16/2004 2.71 2.25
11/16/2004 2.66 2.10
12/16/2004 2.55 1.96
1/16/2005 2.65 2.02
2/15/2005 2.55 2.00
3/16/2005 2.35 1.81
4/16/2005 2.63 1.69
5/16/2005 2.86 2.04
6/16/2005 2.68 1.89
7/16/2005 2.43 1.81
8/16/2005 2.50 1.78
9/16/2005 2.54 1.77
10/16/2005 2.69 1.75
11/16/2005 2.66 1.69
12/16/2005 2.63 1.85
1/16/2006 2.62 1.88
2/15/2006 2.53 1.69
3/16/2006 2.54 1.64
4/16/2006 2.36 1.61
5/16/2006 2.45 1.75
6/16/2006 2.77 1.93
7/16/2006 2.85 2.13
8/16/2006 3.01 1.94
9/16/2006 2.64 1.92
10/16/2006 2.74 2.03
11/16/2006 2.83 2.00
12/16/2006 2.71 1.88
1/16/2007 2.34 1.65
2/15/2007 2.14 1.57
3/16/2007 2.19 1.72
4/16/2007 2.37 1.73
5/16/2007 2.33 1.70
6/16/2007 2.44 1.78
7/16/2007 2.93 2.40
8/16/2007 3.39 n.a.
9/16/2007 3.17 n.a.
10/16/2007 3.26 2.25
11/16/2007 3.29 2.42
12/16/2007 3.50 2.50
1/16/2008 3.64 n.a.
2/15/2008 4.04 n.a.
3/16/2008 4.06 n.a.
4/16/2008 3.92 n.a.
5/16/2008 3.60 2.17
6/16/2008 3.53 2.42
7/16/2008 3.89 3.06
8/16/2008 3.88 3.08
9/16/2008 4.42 3.74
10/16/2008 n.a. n.a.
11/16/2008 n.a. n.a.
12/16/2008 n.a. n.a.
1/16/2009 n.a. n.a.
2/15/2009 n.a. n.a.
3/16/2009 n.a. n.a.
4/16/2009 n.a. n.a.
5/16/2009 n.a. n.a.
6/16/2009 n.a. n.a.
7/16/2009 n.a. n.a.
8/16/2009 n.a. n.a.
9/16/2009 n.a. n.a.
10/16/2009 4.66 n.a.
11/16/2009 4.13 3.65
12/16/2009 4.31 3.25
1/16/2010 3.96 n.a.
2/15/2010 3.97 n.a.
3/16/2010 4.00 3.25
4/16/2010 4.06 3.28
5/16/2010 4.28 3.39
6/16/2010 5.18 4.17
7/16/2010 5.48 4.13
8/16/2010 5.00 4.13
9/16/2010 4.75 4.11
10/16/2010 4.79 3.71
11/16/2010 4.62 3.75
12/16/2010 4.72 3.65
1/16/2011 4.30 3.36
2/15/2011 3.81 3.20
3/16/2011 4.30 3.05
4/16/2011 4.21 2.94
5/16/2011 4.08 3.08
6/16/2011 4.55 3.26
7/16/2011 5.14 3.50
8/16/2011 5.48 3.42
9/16/2011 5.92 4.25
10/16/2011 6.25 4.08
11/16/2011 5.16 3.35
12/16/2011 5.18 3.13
1/16/2012 5.38 3.21
2/15/2012 4.58 3.14
3/16/2012 4.44 3.30
4/16/2012 4.72 3.50
5/16/2012 5.13 3.85
6/16/2012 5.64 4.18
7/16/2012 5.29 3.82
8/16/2012 4.51 3.29
9/16/2012 4.29 3.16
10/16/2012 4.34 3.50
11/16/2012 4.71 3.36
12/16/2012 4.55 3.00
1/16/2013 3.66 2.73
2/15/2013 3.74 2.82
3/16/2013 4.00 2.86
4/16/2013 3.77 2.60
5/16/2013 3.69 2.56
6/16/2013 4.00 3.04
7/16/2013 3.96 3.21
8/16/2013 3.90 2.79
9/16/2013 3.90 2.86
10/16/2013 3.96 2.75
11/16/2013 3.67 2.80
12/16/2013 3.63 2.67
1/16/2014 3.54 2.48
2/15/2014 3.76 2.62
3/16/2014 3.59 2.75
4/16/2014 3.86 3.13
5/16/2014 4.12 3.44
6/16/2014 4.07 3.20
7/16/2014 3.78 2.92
8/16/2014 4.13 3.17
9/16/2014 4.18 3.42
10/16/2014 4.53 3.64
11/16/2014 4.64 3.50
12/16/2014 4.65 3.75
1/16/2015 4.78 n.a.
2/15/2015 4.76 3.42
3/16/2015 4.08 3.13
4/16/2015 4.00 3.28
5/16/2015 3.83 3.11
6/16/2015 4.05 3.06
7/16/2015 4.04 3.21
8/16/2015 3.89 3.10
9/16/2015 4.42 n.a.
10/16/2015 4.63 3.25
11/16/2015 4.51 3.39
12/16/2015 4.52 3.95
1/16/2016 4.58 3.79
2/15/2016 5.04 3.88
3/16/2016 5.07 3.63
4/16/2016 4.66 3.69
5/16/2016 4.28 3.06
6/16/2016 4.21 3.05
7/16/2016 4.47 3.16
8/16/2016 4.51 3.15
9/16/2016 4.10 2.85
10/16/2016 4.00 2.77
11/16/2016 4.03 2.89
12/16/2016 3.88 2.68
1/16/2017 3.67 2.48
2/15/2017 3.98 2.56
3/16/2017 3.82 2.43
4/16/2017 3.93 2.50
5/16/2017 3.52 2.39
6/16/2017 3.70 2.40
7/16/2017 4.04 2.49
8/16/2017 3.85 2.75
9/16/2017 3.68 2.30
10/16/2017 4.04 2.45
11/16/2017 3.72 2.44
12/16/2017 3.75 2.33
1/16/2018 3.38 2.29
2/15/2018 3.39 2.26
3/16/2018 3.36 2.10
4/16/2018 3.44 2.17
5/16/2018 3.47 2.04
6/16/2018 3.79 2.32
7/16/2018 3.83 2.58
8/16/2018 3.69 2.36
9/16/2018 3.86 2.74
10/16/2018 3.53 2.27
11/16/2018 3.71 2.31
12/16/2018 5.08 n.a.
1/16/2019 4.20 3.53
2/15/2019 4.39 3.10
3/16/2019 4.03 2.58
4/16/2019 4.05 2.76
5/16/2019 3.91 2.69
6/16/2019 3.97 3.02
7/16/2019 3.95 2.73
8/16/2019 4.09 2.35
9/16/2019 4.32 2.49
10/16/2019 4.25 2.21

Note: Breaks in the series represent periods with no issuance. Spreads are calculated against three-month LIBOR (London interbank offered rate). The spreads do not include up-front fees.

Source: S&P Global, Leveraged Commentary & Data.

Return to text

1-8. Forward Price-to-Earnings Ratio of S&P 500 Firms

ratio

Date Forward price-to-earnings ratio
10/16/1991 14.31
11/16/1991 14.46
12/16/1991 14.01
1/16/1992 15.37
2/15/1992 15.00
3/16/1992 14.85
4/16/1992 14.81
5/16/1992 14.70
6/16/1992 14.01
7/16/1992 14.43
8/16/1992 14.45
9/16/1992 14.41
10/16/1992 14.00
11/16/1992 14.52
12/16/1992 14.70
1/16/1993 14.62
2/15/1993 14.67
3/16/1993 15.01
4/16/1993 15.04
5/16/1993 14.71
6/16/1993 14.64
7/16/1993 14.63
8/16/1993 14.76
9/16/1993 14.81
10/16/1993 14.64
11/16/1993 14.67
12/16/1993 14.48
1/16/1994 14.74
2/15/1994 14.60
3/16/1994 14.33
4/16/1994 13.46
5/16/1994 13.42
6/16/1994 13.46
7/16/1994 13.00
8/16/1994 13.20
9/16/1994 13.10
10/16/1994 12.92
11/16/1994 12.56
12/16/1994 12.09
1/16/1995 12.32
2/15/1995 12.48
3/16/1995 12.50
4/16/1995 12.66
5/16/1995 12.90
6/16/1995 13.05
7/16/1995 13.30
8/16/1995 13.36
9/16/1995 13.68
10/16/1995 13.77
11/16/1995 13.80
12/16/1995 14.32
1/16/1996 14.01
2/15/1996 15.23
3/16/1996 14.81
4/16/1996 14.79
5/16/1996 15.20
6/16/1996 14.71
7/16/1996 14.40
8/16/1996 14.92
9/16/1996 15.25
10/16/1996 15.61
11/16/1996 16.07
12/16/1996 15.85
1/16/1997 16.46
2/15/1997 17.36
3/16/1997 16.65
4/16/1997 16.02
5/16/1997 17.38
6/16/1997 18.39
7/16/1997 19.23
8/16/1997 18.68
9/16/1997 18.92
10/16/1997 19.20
11/16/1997 18.60
12/16/1997 18.87
1/16/1998 18.66
2/15/1998 20.36
3/16/1998 21.42
4/16/1998 21.90
5/16/1998 21.69
6/16/1998 21.42
7/16/1998 22.77
8/16/1998 21.16
9/16/1998 20.01
10/16/1998 19.28
11/16/1998 22.02
12/16/1998 22.30
1/16/1999 23.71
2/15/1999 23.53
3/16/1999 24.73
4/16/1999 24.96
5/16/1999 24.74
6/16/1999 24.30
7/16/1999 25.44
8/16/1999 23.91
9/16/1999 23.47
10/16/1999 22.55
11/16/1999 24.50
12/16/1999 24.42
1/16/2000 24.85
2/15/2000 24.03
3/16/2000 23.73
4/16/2000 23.91
5/16/2000 23.89
6/16/2000 24.10
7/16/2000 24.09
8/16/2000 23.86
9/16/2000 23.85
10/16/2000 21.44
11/16/2000 22.24
12/16/2000 22.10
1/16/2001 21.98
2/15/2001 22.07
3/16/2001 19.72
4/16/2001 21.41
5/16/2001 22.23
6/16/2001 21.67
7/16/2001 21.61
8/16/2001 21.17
9/16/2001 18.42
10/16/2001 20.37
11/16/2001 21.49
12/16/2001 21.57
1/16/2002 21.00
2/15/2002 20.47
3/16/2002 20.75
4/16/2002 20.17
5/16/2002 19.40
6/16/2002 18.11
7/16/2002 16.15
8/16/2002 16.60
9/16/2002 15.72
10/16/2002 15.77
11/16/2002 16.01
12/16/2002 16.12
1/16/2003 16.48
2/15/2003 15.33
3/16/2003 15.70
4/16/2003 15.67
5/16/2003 16.55
6/16/2003 17.68
7/16/2003 17.27
8/16/2003 16.94
9/16/2003 17.41
10/16/2003 17.50
11/16/2003 17.10
12/16/2003 17.43
1/16/2004 18.10
2/15/2004 18.09
3/16/2004 17.40
4/16/2004 17.10
5/16/2004 15.97
6/16/2004 16.41
7/16/2004 15.92
8/16/2004 15.51
9/16/2004 15.77
10/16/2004 15.49
11/16/2004 16.17
12/16/2004 16.32
1/16/2005 15.95
2/15/2005 16.17
3/16/2005 15.64
4/16/2005 15.30
5/16/2005 15.27
6/16/2005 15.41
7/16/2005 15.41
8/16/2005 15.14
9/16/2005 14.95
10/16/2005 14.33
11/16/2005 14.61
12/16/2005 14.98
1/16/2006 14.90
2/15/2006 14.93
3/16/2006 15.06
4/16/2006 14.99
5/16/2006 14.29
6/16/2006 13.69
7/16/2006 13.90
8/16/2006 14.13
9/16/2006 14.26
10/16/2006 14.65
11/16/2006 14.81
12/16/2006 14.83
1/16/2007 15.01
2/15/2007 15.39
3/16/2007 14.56
4/16/2007 15.31
5/16/2007 15.51
6/16/2007 15.30
7/16/2007 15.41
8/16/2007 13.87
9/16/2007 15.01
10/16/2007 15.01
11/16/2007 14.32
12/16/2007 14.20
1/16/2008 13.49
2/15/2008 13.68
3/16/2008 13.09
4/16/2008 13.80
5/16/2008 14.30
6/16/2008 13.51
7/16/2008 12.60
8/16/2008 13.29
9/16/2008 12.01
10/16/2008 9.93
11/16/2008 9.74
12/16/2008 11.87
1/16/2009 11.48
2/15/2009 12.46
3/16/2009 12.42
4/16/2009 13.51
5/16/2009 14.66
6/16/2009 14.73
7/16/2009 14.80
8/16/2009 15.20
9/16/2009 15.91
10/16/2009 15.85
11/16/2009 15.12
12/16/2009 14.89
1/16/2010 14.80
2/15/2010 13.81
3/16/2010 14.44
4/16/2010 14.83
5/16/2010 12.99
6/16/2010 12.82
7/16/2010 12.49
8/16/2010 12.10
9/16/2010 12.36
10/16/2010 12.84
11/16/2010 12.57
12/16/2010 13.03
1/16/2011 13.21
2/15/2011 13.70
3/16/2011 12.61
4/16/2011 12.97
5/16/2011 12.90
6/16/2011 12.07
7/16/2011 12.64
8/16/2011 11.28
9/16/2011 11.24
10/16/2011 11.50
11/16/2011 11.68
12/16/2011 11.40
1/16/2012 12.33
2/15/2012 12.63
3/16/2012 12.96
4/16/2012 12.66
5/16/2012 12.01
6/16/2012 11.89
7/16/2012 12.59
8/16/2012 12.92
9/16/2012 13.34
10/16/2012 13.21
11/16/2012 12.19
12/16/2012 12.86
1/16/2013 13.12
2/15/2013 13.53
3/16/2013 13.72
4/16/2013 13.59
5/16/2013 14.48
6/16/2013 14.10
7/16/2013 14.51
8/16/2013 14.58
9/16/2013 14.84
10/16/2013 14.71
11/16/2013 15.03
12/16/2013 15.20
1/16/2014 15.42
2/15/2014 15.44
3/16/2014 15.60
4/16/2014 15.49
5/16/2014 15.45
6/16/2014 15.83
7/16/2014 15.97
8/16/2014 15.55
9/16/2014 15.89
10/16/2014 14.76
11/16/2014 16.19
12/16/2014 16.11
1/16/2015 16.23
2/15/2015 17.35
3/16/2015 17.27
4/16/2015 17.29
5/16/2015 17.09
6/16/2015 16.96
7/16/2015 16.98
8/16/2015 16.75
9/16/2015 16.09
10/16/2015 16.14
11/16/2015 16.80
12/16/2015 16.69
1/16/2016 15.29
2/15/2016 15.91
3/16/2016 16.71
4/16/2016 17.09
5/16/2016 16.67
6/16/2016 16.74
7/16/2016 17.39
8/16/2016 17.52
9/16/2016 16.92
10/16/2016 16.89
11/16/2016 16.95
12/16/2016 17.33
1/16/2017 17.27
2/15/2017 17.91
3/16/2017 18.04
4/16/2017 17.54
5/16/2017 17.50
6/16/2017 17.91
7/16/2017 18.23
8/16/2017 18.09
9/16/2017 18.18
10/16/2017 18.44
11/16/2017 18.15
12/16/2017 18.64
1/16/2018 18.72
2/15/2018 17.28
3/16/2018 17.37
4/16/2018 16.92
5/16/2018 16.68
6/16/2018 16.84
7/16/2018 17.03
8/16/2018 16.82
9/16/2018 17.21
10/16/2018 16.49
11/16/2018 15.72
12/16/2018 14.65
1/16/2019 15.45
2/15/2019 16.34
3/16/2019 16.60
4/16/2019 17.08
5/16/2019 16.66
6/16/2019 17.03
7/16/2019 17.45
8/16/2019 16.54
9/16/2019 17.40
10/16/2019 17.92
11/16/2019 17.87

Note: Aggregate forward price-to-earnings ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Median line marked at about 15.

Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), IBES Estimates."

Return to text

1-9. Spread of Forward Earnings-to-Price Ratio of S&P; 500 Firms to 10-Year Real Treasury Yield

percentage points

Date Spread of forward price-to-earnings ratio
10/16/1991 3.32
11/16/1991 3.30
12/16/1991 3.81
1/16/1992 2.88
2/15/1992 2.80
3/16/1992 2.74
4/16/1992 3.00
5/16/1992 3.14
6/16/1992 3.59
7/16/1992 3.58
8/16/1992 3.78
9/16/1992 3.93
10/16/1992 3.84
11/16/1992 3.38
12/16/1992 3.39
1/16/1993 3.49
2/15/1993 3.80
3/16/1993 3.87
4/16/1993 4.09
5/16/1993 4.23
6/16/1993 4.41
7/16/1993 4.33
8/16/1993 4.35
9/16/1993 4.65
10/16/1993 4.77
11/16/1993 4.38
12/16/1993 4.45
1/16/1994 4.36
2/15/1994 4.18
3/16/1994 3.80
4/16/1994 3.83
5/16/1994 3.68
6/16/1994 3.74
7/16/1994 3.80
8/16/1994 3.75
9/16/1994 3.59
10/16/1994 3.44
11/16/1994 3.47
12/16/1994 3.89
1/16/1995 3.54
2/15/1995 3.76
3/16/1995 3.99
4/16/1995 4.09
5/16/1995 4.38
6/16/1995 4.72
7/16/1995 4.32
8/16/1995 4.08
9/16/1995 4.18
10/16/1995 4.12
11/16/1995 4.22
12/16/1995 4.16
1/16/1996 4.37
2/15/1996 3.65
3/16/1996 3.34
4/16/1996 3.10
5/16/1996 2.74
6/16/1996 2.81
7/16/1996 3.03
8/16/1996 3.03
9/16/1996 2.65
10/16/1996 2.80
11/16/1996 2.94
12/16/1996 2.95
1/16/1997 2.45
2/15/1997 2.28
3/16/1997 2.22
4/16/1997 2.11
5/16/1997 1.82
6/16/1997 1.70
7/16/1997 1.88
8/16/1997 1.93
9/16/1997 1.94
10/16/1997 1.68
11/16/1997 2.03
12/16/1997 2.05
1/16/1998 2.29
2/15/1998 1.78
3/16/1998 1.46
4/16/1998 1.27
5/16/1998 1.29
6/16/1998 1.50
7/16/1998 1.28
8/16/1998 1.76
9/16/1998 2.48
10/16/1998 2.86
11/16/1998 1.96
12/16/1998 2.04
1/16/1999 1.44
2/15/1999 1.20
3/16/1999 0.76
4/16/1999 1.01
5/16/1999 0.71
6/16/1999 0.43
7/16/1999 0.33
8/16/1999 0.40
9/16/1999 0.46
10/16/1999 0.43
11/16/1999 0.24
12/16/1999 0.03
1/16/2000 -0.30
2/15/2000 -0.04
3/16/2000 0.21
4/16/2000 0.42
5/16/2000 0.02
6/16/2000 0.32
7/16/2000 0.41
8/16/2000 0.63
9/16/2000 0.63
10/16/2000 1.21
11/16/2000 1.10
12/16/2000 1.57
1/16/2001 1.67
2/15/2001 1.68
3/16/2001 2.39
4/16/2001 1.78
5/16/2001 1.40
6/16/2001 1.61
7/16/2001 1.68
8/16/2001 1.98
9/16/2001 2.88
10/16/2001 2.60
11/16/2001 2.26
12/16/2001 1.78
1/16/2002 1.94
2/15/2002 2.15
3/16/2002 1.72
4/16/2002 1.97
5/16/2002 2.26
6/16/2002 2.86
7/16/2002 3.79
8/16/2002 3.99
9/16/2002 4.70
10/16/2002 4.54
11/16/2002 4.37
12/16/2002 4.34
1/16/2003 4.27
2/15/2003 4.88
3/16/2003 4.83
4/16/2003 4.72
5/16/2003 4.80
6/16/2003 4.65
7/16/2003 4.15
8/16/2003 3.76
9/16/2003 3.80
10/16/2003 3.77
11/16/2003 3.90
12/16/2003 3.83
1/16/2004 3.75
2/15/2004 3.81
3/16/2004 4.29
4/16/2004 3.85
5/16/2004 3.88
6/16/2004 3.71
7/16/2004 4.14
8/16/2004 4.51
9/16/2004 4.58
10/16/2004 4.72
11/16/2004 4.36
12/16/2004 4.29
1/16/2005 4.40
2/15/2005 4.39
3/16/2005 4.26
4/16/2005 4.61
5/16/2005 4.82
6/16/2005 4.92
7/16/2005 4.74
8/16/2005 4.77
9/16/2005 4.91
10/16/2005 4.92
11/16/2005 4.69
12/16/2005 4.60
1/16/2006 4.71
2/15/2006 4.54
3/16/2006 4.32
4/16/2006 4.10
5/16/2006 4.31
6/16/2006 4.62
7/16/2006 4.54
8/16/2006 4.64
9/16/2006 4.72
10/16/2006 4.53
11/16/2006 4.59
12/16/2006 4.61
1/16/2007 4.18
2/15/2007 4.05
3/16/2007 4.57
4/16/2007 4.16
5/16/2007 4.03
6/16/2007 3.76
7/16/2007 3.81
8/16/2007 4.81
9/16/2007 4.43
10/16/2007 4.43
11/16/2007 5.08
12/16/2007 5.17
1/16/2008 5.99
2/15/2008 5.87
3/16/2008 6.41
4/16/2008 5.86
5/16/2008 5.40
6/16/2008 5.60
7/16/2008 6.25
8/16/2008 5.96
9/16/2008 6.93
10/16/2008 8.31
11/16/2008 8.73
12/16/2008 7.99
1/16/2009 8.05
2/15/2009 7.04
3/16/2009 7.20
4/16/2009 6.65
5/16/2009 5.70
6/16/2009 5.24
7/16/2009 5.39
8/16/2009 5.20
9/16/2009 5.11
10/16/2009 4.94
11/16/2009 5.24
12/16/2009 5.20
1/16/2010 5.25
2/15/2010 5.78
3/16/2010 5.46
4/16/2010 5.21
5/16/2010 6.54
6/16/2010 6.85
7/16/2010 7.16
8/16/2010 7.77
9/16/2010 7.63
10/16/2010 7.35
11/16/2010 7.33
12/16/2010 6.48
1/16/2011 6.40
2/15/2011 5.96
3/16/2011 6.74
4/16/2011 6.58
5/16/2011 6.91
6/16/2011 7.61
7/16/2011 7.23
8/16/2011 8.90
9/16/2011 9.25
10/16/2011 8.98
11/16/2011 9.01
12/16/2011 9.26
1/16/2012 8.42
2/15/2012 8.23
3/16/2012 7.81
4/16/2012 8.31
5/16/2012 9.01
6/16/2012 9.28
7/16/2012 8.78
8/16/2012 8.40
9/16/2012 8.13
10/16/2012 8.14
11/16/2012 8.87
12/16/2012 8.38
1/16/2013 8.02
2/15/2013 7.71
3/16/2013 7.63
4/16/2013 7.92
5/16/2013 7.28
6/16/2013 7.07
7/16/2013 6.49
8/16/2013 6.28
9/16/2013 6.10
10/16/2013 6.45
11/16/2013 6.19
12/16/2013 5.93
1/16/2014 5.89
2/15/2014 6.03
3/16/2014 5.95
4/16/2014 5.96
5/16/2014 6.14
6/16/2014 5.94
7/16/2014 5.89
8/16/2014 6.17
9/16/2014 5.92
10/16/2014 6.63
11/16/2014 6.00
12/16/2014 6.16
1/16/2015 6.34
2/15/2015 5.83
3/16/2015 5.79
4/16/2015 5.93
5/16/2015 5.72
6/16/2015 5.60
7/16/2015 5.68
8/16/2015 5.92
9/16/2015 6.15
10/16/2015 6.24
11/16/2015 5.78
12/16/2015 5.84
1/16/2016 6.52
2/15/2016 6.57
3/16/2016 6.16
4/16/2016 6.21
5/16/2016 6.35
6/16/2016 6.50
7/16/2016 6.37
8/16/2016 6.27
9/16/2016 6.40
10/16/2016 6.35
11/16/2016 5.93
12/16/2016 5.43
1/16/2017 5.61
2/15/2017 5.42
3/16/2017 5.32
4/16/2017 5.67
5/16/2017 5.67
6/16/2017 5.67
7/16/2017 5.39
8/16/2017 5.54
9/16/2017 5.53
10/16/2017 5.25
11/16/2017 5.34
12/16/2017 5.14
1/16/2018 5.00
2/15/2018 5.15
3/16/2018 5.15
4/16/2018 5.34
5/16/2018 5.31
6/16/2018 5.31
7/16/2018 5.17
8/16/2018 5.25
9/16/2018 5.00
10/16/2018 5.12
11/16/2018 5.45
12/16/2018 6.20
1/16/2019 5.96
2/15/2019 5.65
3/16/2019 5.65
4/16/2019 5.52
5/16/2019 5.79
6/16/2019 5.99
7/16/2019 5.87
8/16/2019 6.61
9/16/2019 6.23
10/16/2019 6.32

Note: Aggregate forward earnings-to-price ratio of S&P 500 firms. Based on expected earnings for 12 months ahead. Real Treasury yields are calculated from the 10-year consumer price index inflation forecast and the smoothed nominal yield curve estimated from off-the-run securities. Median line marked at about 4.5.

Source: Federal Reserve Board staff calculations using Refinitiv (formerly Thomson Reuters), IBES Estimates; Department of the Treasury; Survey of Professional Forecasters.

Return to text

1-10. S&P 500 Return Volatility

This is a line chart titled "S&P 500 Return Volatility." The x-axis measures time and ranges from 1997 to 2020. The y-axis ranges from 0 to 70 percent. The data are monthly. The first line is labeled "Option-implied volatility index (VIX)" and is designated by a black line. The line is jagged throughout the plot. It starts around 20 percent in 1997, rises to and falls from around 30 percent at the end of 1997, and rises up from around 20 percent to around 40 percent in both 2001 and 2002. It gradually falls from 2002 through 2006 to around 10 percent, before it rapidly increases to its peak of around 60 percent in late 2008. It quickly declines to around 15 percent in 2010, and rises to 30 percent in late 2010 before falling again to around 15 percent. It rises from 15 percent to around 35 percent and falls back down to around 15 percent in late 2011, and remains steady around 15 percent until 2016, when it rises to almost 25 percent. It falls again from 2016 to the beginning of 2018, when it rises from around 10 percent to around 20 percent. It spikes again beginning October 2018 and ending in December around 25 percent. It then declines throughout 2019, ending around 15 percent in November. The second line is labeled "Realized volatility," and is designated by a blue line. It follows mainly the same trends as the black line, but at a slightly lower percent. It begins at just above 10 percent in 1997, rises to just below 20 percent and falls back to around 10 during 1997, and rises in 1998 to around 25 percent before falling to around 15 percent in 1999. It remains between 15 and just above 20 percent until 2002, when it spikes from around 15 percent to almost 30 percent. It then falls gradually from 2002 to 2004, reaching just under 10 percent and staying steadily around 10 percent through the end of 2006. It then quickly increases through 2007 and 2008, reaching its peak of around 60 percent in late 2008. It quickly declines to around 10 percent in 2010, and rises to around 20 percent in late 2010 before falling again to around 10 percent. It rises from 10 to around 25 percent in late 2011, and falls again to below 10 percent, where it gradually declines until late 2015, when it increases from below 10 percent to just above 20 percent. It falls again from around 20 percent to just under 10 percent in 2015, and continues to decline until early 2018. It then spikes up in October 2018 and continues to rise until January 2019, where it peaks around 20 percent and then declines to about 10 percent in November 2019.

Note: Realized volatility estimated from five-minute returns using an exponentially weighted moving average with 75 percent of the weight distributed over the past 20 days.

Source: Bloomberg Finance LP.

Return to text

A. U.S. Treasury Securities Market Illiquidity Index

This is a line chart titled “U.S. Treasury Securities Market Illiquidity Index”. The x-axis measures time and ranges from 2005 to 2020. The y-axis represents index points and ranges from -3 to 12 on the left and 0 to 240 on the right. The data are 21-day moving averages. There are two variables charted on the plot. The first line is dashed and the color red. It represents the Merrill Lynch Option Volatility Estimate (MOVE) index. It is measured using the right side y-axis. It begins right above 60 index points beginning in 2005 and stays around that level until 2007. It steadily increases after that to around 220 in 2009 with on small decline seen in 2008. It then decreases over time, besides small upticks at the Taper Tantrum and Flash Rally lines, to end around 75 for September of 2019. The second line, labeled “Illiquidity Index”, is a black solid line and measured on the left side y-axis. It follows a similar trend to the “MOVE Index” line just at a lower level. It starts at zero index points in 2005. It increases to its highest peak on the plot of 9 index points in 2009. It then decreases over time, besides small upticks at the Taper Tantrum and Flash Rally lines. There is then an increase beginning in 2019. It ends around 1 in September 2019.

Note: 21−day moving averages of an illiquidity index for 2−, 5−, and 10−year on−the−run U.S. Treasury notes in the interdealer market and the Merrill Lynch Option Volatility Estimate (MOVE) index.

Source: Staff calculations based on data from the interdealer broker community; Bloomberg Finance LP.

Return to text

Figure B. Equity Futures Market Illiquidity Index

index points, percent

Date Illiquidity Index CBOE VIX
2/1/2005 -0.58 13.37
2/2/2005 -0.59 13.26
2/3/2005 -0.58 13.15
2/4/2005 -0.62 13.01
2/7/2005 -0.65 12.93
2/8/2005 -0.68 12.84
2/9/2005 -0.69 12.78
2/10/2005 -0.69 12.70
2/11/2005 -0.70 12.64
2/14/2005 -0.71 12.58
2/15/2005 -0.75 12.53
2/16/2005 -0.74 12.46
2/17/2005 -0.74 12.39
2/18/2005 -0.77 12.27
2/22/2005 -0.77 12.21
2/23/2005 -0.79 12.10
2/24/2005 -0.79 11.98
2/25/2005 -0.78 11.89
2/28/2005 -0.77 11.83
3/1/2005 -0.78 11.78
3/2/2005 -0.77 11.76
3/3/2005 -0.76 11.81
3/4/2005 -0.75 11.82
3/7/2005 -0.77 11.84
3/8/2005 -0.77 11.90
3/9/2005 -0.75 11.94
3/10/2005 -0.72 11.99
3/11/2005 -0.69 12.02
3/14/2005 -0.70 12.07
3/15/2005 -0.68 12.15
3/16/2005 -0.67 12.24
3/17/2005 -0.65 12.34
3/18/2005 -0.65 12.44
3/21/2005 -0.62 12.52
3/22/2005 -0.58 12.67
3/23/2005 -0.57 12.71
3/24/2005 -0.57 12.76
3/29/2005 -0.58 12.90
3/30/2005 -0.59 13.00
3/31/2005 -0.58 13.10
4/1/2005 -0.55 13.19
4/4/2005 -0.56 13.27
4/5/2005 -0.55 13.31
4/6/2005 -0.55 13.36
4/7/2005 -0.55 13.37
4/8/2005 -0.55 13.38
4/11/2005 -0.56 13.34
4/12/2005 -0.59 13.29
4/13/2005 -0.61 13.31
4/14/2005 -0.59 13.41
4/15/2005 -0.60 13.63
4/18/2005 -0.59 13.78
4/19/2005 -0.58 13.86
4/20/2005 -0.58 14.04
4/21/2005 -0.57 14.08
4/22/2005 -0.57 14.13
4/25/2005 -0.56 14.16
4/26/2005 -0.56 14.23
4/27/2005 -0.53 14.24
4/28/2005 -0.48 14.40
4/29/2005 -0.46 14.46
5/2/2005 -0.47 14.51
5/3/2005 -0.44 14.53
5/4/2005 -0.44 14.54
5/5/2005 -0.42 14.58
5/6/2005 -0.40 14.66
5/9/2005 -0.40 14.71
5/10/2005 -0.40 14.85
5/11/2005 -0.39 15.00
5/12/2005 -0.37 15.13
5/13/2005 -0.38 15.22
5/16/2005 -0.41 15.12
5/17/2005 -0.44 15.03
5/18/2005 -0.45 14.96
5/19/2005 -0.47 14.79
5/20/2005 -0.46 14.73
5/23/2005 -0.52 14.62
5/24/2005 -0.52 14.52
5/25/2005 -0.51 14.41
5/26/2005 -0.54 14.29
5/27/2005 -0.57 14.06
5/31/2005 -0.60 13.97
6/1/2005 -0.62 13.84
6/2/2005 -0.63 13.71
6/3/2005 -0.64 13.63
6/6/2005 -0.68 13.55
6/7/2005 -0.69 13.47
6/8/2005 -0.69 13.42
6/9/2005 -0.66 13.28
6/10/2005 -0.65 13.16
6/13/2005 -0.67 12.95
6/14/2005 -0.66 12.74
6/15/2005 -0.64 12.53
6/16/2005 -0.63 12.37
6/17/2005 -0.61 12.27
6/20/2005 -0.60 12.18
6/21/2005 -0.59 12.08
6/22/2005 -0.58 11.99
6/23/2005 -0.59 11.97
6/24/2005 -0.59 11.95
6/27/2005 -0.59 11.96
6/28/2005 -0.60 11.93
6/29/2005 -0.60 11.86
6/30/2005 -0.59 11.85
7/1/2005 -0.57 11.82
7/5/2005 -0.56 11.80
7/6/2005 -0.57 11.80
7/7/2005 -0.55 11.81
7/8/2005 -0.55 11.75
7/11/2005 -0.59 11.71
7/12/2005 -0.60 11.66
7/13/2005 -0.60 11.62
7/14/2005 -0.60 11.58
7/15/2005 -0.61 11.52
7/18/2005 -0.62 11.50
7/19/2005 -0.61 11.45
7/20/2005 -0.64 11.40
7/21/2005 -0.62 11.39
7/22/2005 -0.61 11.36
7/25/2005 -0.62 11.32
7/26/2005 -0.61 11.26
7/27/2005 -0.61 11.16
7/28/2005 -0.59 11.11
7/29/2005 -0.58 11.10
8/1/2005 -0.59 11.10
8/2/2005 -0.62 11.11
8/3/2005 -0.63 11.12
8/4/2005 -0.63 11.13
8/5/2005 -0.62 11.13
8/8/2005 -0.63 11.22
8/9/2005 -0.61 11.27
8/10/2005 -0.61 11.34
8/11/2005 -0.61 11.41
8/12/2005 -0.61 11.51
8/15/2005 -0.60 11.60
8/16/2005 -0.60 11.73
8/17/2005 -0.61 11.86
8/18/2005 -0.58 12.02
8/19/2005 -0.63 12.13
8/22/2005 -0.64 12.27
8/23/2005 -0.64 12.38
8/24/2005 -0.65 12.53
8/25/2005 -0.65 12.69
8/26/2005 -0.63 12.84
8/29/2005 -0.63 12.93
8/30/2005 -0.64 13.01
8/31/2005 -0.62 13.05
9/1/2005 -0.59 13.11
9/2/2005 -0.55 13.16
9/6/2005 -0.57 13.18
9/7/2005 -0.57 13.15
9/8/2005 -0.58 13.18
9/9/2005 -0.59 13.16
9/12/2005 -0.59 13.12
9/13/2005 -0.62 13.10
9/14/2005 -0.63 13.14
9/15/2005 -0.63 13.09
9/16/2005 -0.65 12.99
9/19/2005 -0.67 12.93
9/20/2005 -0.64 12.89
9/21/2005 -0.65 12.91
9/22/2005 -0.65 12.91
9/23/2005 -0.63 12.85
9/26/2005 -0.62 12.82
9/27/2005 -0.62 12.77
9/28/2005 -0.62 12.73
9/29/2005 -0.60 12.66
9/30/2005 -0.58 12.63
10/3/2005 -0.59 12.60
10/4/2005 -0.62 12.58
10/5/2005 -0.57 12.65
10/6/2005 -0.56 12.77
10/7/2005 -0.53 12.85
10/10/2005 -0.47 13.02
10/11/2005 -0.45 13.21
10/12/2005 -0.40 13.39
10/13/2005 -0.35 13.56
10/14/2005 -0.33 13.67
10/17/2005 -0.29 13.84
10/18/2005 -0.27 13.99
10/19/2005 -0.29 14.03
10/20/2005 -0.24 14.14
10/21/2005 -0.21 14.28
10/24/2005 -0.21 14.36
10/25/2005 -0.19 14.43
10/26/2005 -0.18 14.52
10/27/2005 -0.15 14.68
10/28/2005 -0.12 14.78
10/31/2005 -0.14 14.94
11/1/2005 -0.10 15.05
11/2/2005 -0.12 15.06
11/3/2005 -0.15 14.99
11/4/2005 -0.14 14.91
11/7/2005 -0.15 14.83
11/8/2005 -0.19 14.72
11/9/2005 -0.21 14.58
11/10/2005 -0.25 14.38
11/11/2005 -0.28 14.15
11/14/2005 -0.31 14.02
11/15/2005 -0.33 13.90
11/16/2005 -0.33 13.76
11/17/2005 -0.33 13.65
11/18/2005 -0.36 13.41
11/21/2005 -0.41 13.16
11/22/2005 -0.43 12.96
11/23/2005 -0.43 12.79
11/28/2005 -0.47 12.66
11/29/2005 -0.51 12.46
11/30/2005 -0.55 12.36
12/1/2005 -0.56 12.16
12/2/2005 -0.60 11.98
12/5/2005 -0.58 11.89
12/6/2005 -0.60 11.82
12/7/2005 -0.62 11.77
12/8/2005 -0.61 11.73
12/9/2005 -0.60 11.67
12/12/2005 -0.59 11.60
12/13/2005 -0.57 11.57
12/14/2005 -0.59 11.51
12/15/2005 -0.58 11.44
12/16/2005 -0.58 11.37
12/19/2005 -0.59 11.33
12/20/2005 -0.59 11.32
12/21/2005 -0.58 11.31
12/22/2005 -0.57 11.28
12/23/2005 -0.56 11.27
12/27/2005 -0.55 11.30
12/28/2005 -0.55 11.27
12/29/2005 -0.51 11.26
12/30/2005 -0.47 11.26
1/3/2006 -0.45 11.26
1/4/2006 -0.44 11.27
1/5/2006 -0.42 11.26
1/6/2006 -0.41 11.23
1/9/2006 -0.42 11.18
1/10/2006 -0.45 11.12
1/11/2006 -0.48 11.08
1/12/2006 -0.50 11.07
1/13/2006 -0.52 11.08
1/17/2006 -0.52 11.14
1/18/2006 -0.53 11.22
1/19/2006 -0.54 11.28
1/20/2006 -0.55 11.43
1/23/2006 -0.56 11.56
1/24/2006 -0.55 11.68
1/25/2006 -0.55 11.80
1/26/2006 -0.53 11.91
1/27/2006 -0.55 11.92
1/30/2006 -0.54 11.97
1/31/2006 -0.55 12.04
2/1/2006 -0.56 12.05
2/2/2006 -0.57 12.15
2/3/2006 -0.53 12.23
2/6/2006 -0.50 12.31
2/7/2006 -0.51 12.43
2/8/2006 -0.51 12.51
2/9/2006 -0.51 12.62
2/10/2006 -0.47 12.71
2/13/2006 -0.44 12.82
2/14/2006 -0.44 12.86
2/15/2006 -0.41 12.88
2/16/2006 -0.40 12.85
2/17/2006 -0.36 12.85
2/21/2006 -0.32 12.75
2/22/2006 -0.31 12.65
2/23/2006 -0.30 12.58
2/24/2006 -0.28 12.51
2/27/2006 -0.31 12.47
2/28/2006 -0.33 12.49
3/1/2006 -0.36 12.45
3/2/2006 -0.37 12.39
3/3/2006 -0.36 12.37
3/6/2006 -0.35 12.35
3/7/2006 -0.41 12.33
3/8/2006 -0.45 12.30
3/9/2006 -0.44 12.26
3/10/2006 -0.41 12.21
3/13/2006 -0.39 12.13
3/14/2006 -0.42 12.03
3/15/2006 -0.43 11.93
3/16/2006 -0.44 11.92
3/17/2006 -0.44 11.91
3/20/2006 -0.41 11.92
3/21/2006 -0.46 11.90
3/22/2006 -0.50 11.85
3/23/2006 -0.50 11.81
3/24/2006 -0.51 11.78
3/27/2006 -0.51 11.78
3/28/2006 -0.50 11.78
3/29/2006 -0.50 11.71
3/30/2006 -0.46 11.72
3/31/2006 -0.46 11.70
4/3/2006 -0.50 11.68
4/4/2006 -0.52 11.61
4/5/2006 -0.51 11.53
4/6/2006 -0.54 11.49
4/7/2006 -0.54 11.47
4/10/2006 -0.54 11.49
4/11/2006 -0.56 11.56
4/12/2006 -0.54 11.66
4/13/2006 -0.54 11.71
4/18/2006 -0.54 11.68
4/19/2006 -0.53 11.64
4/20/2006 -0.55 11.64
4/21/2006 -0.52 11.64
4/24/2006 -0.52 11.66
4/25/2006 -0.52 11.69
4/26/2006 -0.51 11.72
4/27/2006 -0.50 11.73
4/28/2006 -0.49 11.73
5/1/2006 -0.46 11.81
5/2/2006 -0.48 11.83
5/3/2006 -0.46 11.86
5/4/2006 -0.45 11.87
5/5/2006 -0.46 11.90
5/8/2006 -0.49 11.94
5/9/2006 -0.49 11.96
5/10/2006 -0.46 11.94
5/11/2006 -0.45 11.95
5/12/2006 -0.42 12.01
5/15/2006 -0.41 12.05
5/16/2006 -0.43 12.10
5/17/2006 -0.39 12.33
5/18/2006 -0.36 12.60
5/19/2006 -0.32 12.86
5/22/2006 -0.30 13.15
5/23/2006 -0.27 13.46
5/24/2006 -0.24 13.73
5/25/2006 -0.26 13.91
5/26/2006 -0.32 14.02
5/30/2006 -0.34 14.36
5/31/2006 -0.32 14.55
6/1/2006 -0.32 14.67
6/2/2006 -0.31 14.78
6/5/2006 -0.32 15.01
6/6/2006 -0.28 15.28
6/7/2006 -0.25 15.55
6/8/2006 -0.16 15.86
6/9/2006 -0.15 16.16
6/12/2006 -0.13 16.56
6/13/2006 -0.12 17.02
6/14/2006 -0.10 17.40
6/15/2006 -0.06 17.52
6/16/2006 -0.04 17.56
6/19/2006 -0.08 17.60
6/20/2006 -0.14 17.58
6/21/2006 -0.14 17.48
6/22/2006 -0.16 17.36
6/23/2006 -0.16 17.29
6/26/2006 -0.13 17.30
6/27/2006 -0.12 17.40
6/28/2006 -0.12 17.26
6/29/2006 -0.11 17.10
6/30/2006 -0.09 17.03
7/3/2006 0.01 16.97
7/5/2006 0.00 16.85
7/6/2006 -0.03 16.68
7/7/2006 -0.02 16.50
7/10/2006 -0.10 16.29
7/11/2006 -0.16 16.05
7/12/2006 -0.21 15.74
7/13/2006 -0.25 15.46
7/14/2006 -0.29 15.29
7/17/2006 -0.32 15.43
7/18/2006 -0.35 15.45
7/19/2006 -0.34 15.34
7/20/2006 -0.33 15.32
7/21/2006 -0.31 15.41
7/24/2006 -0.32 15.36
7/25/2006 -0.37 15.31
7/26/2006 -0.39 15.27
7/27/2006 -0.39 15.20
7/28/2006 -0.38 15.13
7/31/2006 -0.43 15.22
8/1/2006 -0.45 15.31
8/2/2006 -0.60 15.37
8/3/2006 -0.59 15.39
8/4/2006 -0.57 15.42
8/7/2006 -0.58 15.48
8/8/2006 -0.53 15.54
8/9/2006 -0.53 15.64
8/10/2006 -0.48 15.64
8/11/2006 -0.45 15.47
8/14/2006 -0.47 15.29
8/15/2006 -0.48 15.04
8/16/2006 -0.50 14.79
8/17/2006 -0.52 14.63
8/18/2006 -0.55 14.41
8/21/2006 -0.60 14.17
8/22/2006 -0.61 14.03
8/23/2006 -0.60 13.92
8/24/2006 -0.60 13.81
8/25/2006 -0.53 13.68
8/28/2006 -0.47 13.58
8/29/2006 -0.46 13.46
8/30/2006 -0.43 13.32
8/31/2006 -0.39 13.22
9/1/2006 -0.26 13.10
9/5/2006 -0.27 13.02
9/6/2006 -0.30 12.95
9/7/2006 -0.35 12.89
9/8/2006 -0.35 12.79
9/11/2006 -0.39 12.72
9/12/2006 -0.43 12.61
9/13/2006 -0.43 12.46
9/14/2006 -0.35 12.37
9/15/2006 -0.30 12.34
9/18/2006 -0.26 12.32
9/19/2006 -0.25 12.34
9/20/2006 -0.18 12.30
9/21/2006 -0.13 12.30
9/22/2006 -0.05 12.31
9/25/2006 -0.03 12.29
9/26/2006 -0.08 12.26
9/27/2006 -0.06 12.23
9/28/2006 0.02 12.20
9/29/2006 0.05 12.19
10/2/2006 0.09 12.20
10/3/2006 -0.03 12.22
10/4/2006 -0.02 12.18
10/5/2006 0.05 12.10
10/6/2006 0.09 11.99
10/9/2006 0.12 11.91
10/10/2006 0.20 11.84
10/11/2006 0.22 11.83
10/12/2006 0.26 11.83
10/13/2006 0.18 11.79
10/16/2006 0.18 11.76
10/17/2006 0.13 11.75
10/18/2006 0.14 11.72
10/19/2006 0.12 11.70
10/20/2006 0.15 11.62
10/23/2006 0.10 11.55
10/24/2006 0.14 11.49
10/25/2006 0.24 11.45
10/26/2006 0.15 11.40
10/27/2006 0.08 11.35
10/30/2006 0.04 11.32
10/31/2006 -0.04 11.25
11/1/2006 -0.04 11.21
11/2/2006 -0.05 11.19
11/3/2006 -0.08 11.15
11/6/2006 -0.11 11.13
11/7/2006 -0.12 11.10
11/8/2006 -0.18 11.07
11/9/2006 -0.17 11.04
11/10/2006 -0.14 11.02
11/13/2006 -0.15 11.03
11/14/2006 -0.18 11.00
11/15/2006 -0.13 10.93
11/16/2006 -0.08 10.88
11/17/2006 -0.11 10.84
11/20/2006 -0.14 10.81
11/21/2006 -0.08 10.75
11/22/2006 -0.01 10.72
11/27/2006 -0.11 10.80
11/28/2006 -0.11 10.85
11/29/2006 -0.12 10.85
11/30/2006 -0.11 10.84
12/1/2006 -0.07 10.86
12/4/2006 -0.07 10.85
12/5/2006 -0.02 10.84
12/6/2006 0.00 10.85
12/7/2006 0.03 10.92
12/8/2006 0.08 10.97
12/11/2006 0.10 10.97
12/12/2006 0.10 10.95
12/13/2006 0.08 10.92
12/14/2006 0.09 10.88
12/15/2006 0.11 10.86
12/18/2006 0.09 10.87
12/19/2006 0.01 10.88
12/20/2006 0.03 10.89
12/21/2006 0.01 10.91
12/22/2006 -0.04 10.98
12/27/2006 -0.20 11.01
12/28/2006 -0.20 10.94
12/29/2006 -0.17 10.94
1/3/2007 -0.14 11.00
1/4/2007 -0.15 11.03
1/5/2007 -0.17 11.05
1/8/2007 -0.15 11.09
1/9/2007 -0.18 11.12
1/10/2007 -0.19 11.12
1/11/2007 -0.24 11.04
1/12/2007 -0.31 10.95
1/16/2007 -0.32 10.95
1/17/2007 -0.32 10.95
1/18/2007 -0.31 10.98
1/19/2007 -0.27 11.00
1/22/2007 -0.24 11.03
1/23/2007 -0.25 11.02
1/24/2007 -0.21 11.00
1/25/2007 -0.21 11.05
1/26/2007 -0.21 11.07
1/29/2007 -0.19 11.08
1/30/2007 -0.15 11.09
1/31/2007 -0.11 11.07
2/1/2007 -0.13 11.01
2/2/2007 -0.09 10.91
2/5/2007 -0.06 10.87
2/6/2007 -0.08 10.80
2/7/2007 -0.09 10.72
2/8/2007 -0.08 10.65
2/9/2007 -0.11 10.63
2/12/2007 -0.07 10.67
2/13/2007 -0.06 10.67
2/14/2007 -0.07 10.65
2/15/2007 -0.08 10.63
2/16/2007 0.00 10.59
2/20/2007 -0.05 10.59
2/21/2007 -0.04 10.56
2/22/2007 -0.03 10.55
2/23/2007 0.00 10.58
2/26/2007 -0.06 10.58
2/27/2007 -0.05 10.92
2/28/2007 -0.05 11.11
3/1/2007 0.01 11.34
3/2/2007 0.01 11.73
3/5/2007 0.06 12.18
3/6/2007 0.00 12.46
3/7/2007 -0.06 12.68
3/8/2007 -0.04 12.85
3/9/2007 -0.06 13.03
3/12/2007 -0.09 13.20
3/13/2007 -0.07 13.54
3/14/2007 -0.03 13.81
3/15/2007 0.01 14.10
3/16/2007 0.02 14.41
3/19/2007 0.00 14.62
3/20/2007 -0.13 14.77
3/21/2007 -0.14 14.86
3/22/2007 -0.20 14.99
3/23/2007 -0.20 15.13
3/26/2007 -0.18 15.25
3/27/2007 -0.15 15.36
3/28/2007 -0.17 15.20
3/29/2007 -0.22 15.19
3/30/2007 -0.28 15.13
4/2/2007 -0.31 14.94
4/3/2007 -0.39 14.64
4/4/2007 -0.40 14.51
4/5/2007 -0.39 14.42
4/10/2007 -0.43 14.34
4/11/2007 -0.45 14.31
4/12/2007 -0.46 14.25
4/13/2007 -0.48 13.97
4/16/2007 -0.57 13.72
4/17/2007 -0.63 13.51
4/18/2007 -0.66 13.31
4/19/2007 -0.67 13.21
4/20/2007 -0.67 13.15
4/23/2007 -0.67 13.19
4/24/2007 -0.65 13.20
4/25/2007 -0.67 13.21
4/26/2007 -0.72 13.19
4/27/2007 -0.71 13.15
4/30/2007 -0.73 13.11
5/1/2007 -0.73 13.03
5/2/2007 -0.75 12.96
5/3/2007 -0.77 12.89
5/4/2007 -0.77 12.86
5/7/2007 -0.73 12.86
5/8/2007 -0.74 12.86
5/9/2007 -0.70 12.87
5/10/2007 -0.69 12.87
5/11/2007 -0.66 12.88
5/14/2007 -0.67 12.97
5/15/2007 -0.62 13.06
5/16/2007 -0.60 13.13
5/17/2007 -0.58 13.18
5/18/2007 -0.57 13.19
5/21/2007 -0.52 13.25
5/22/2007 -0.52 13.25
5/23/2007 -0.55 13.26
5/24/2007 -0.52 13.30
5/25/2007 -0.55 13.32
5/29/2007 -0.57 13.38
5/30/2007 -0.54 13.31
5/31/2007 -0.53 13.29
6/1/2007 -0.55 13.27
6/4/2007 -0.56 13.28
6/5/2007 -0.58 13.32
6/6/2007 -0.64 13.40
6/7/2007 -0.59 13.58
6/8/2007 -0.58 13.68
6/11/2007 -0.59 13.73
6/12/2007 -0.60 13.91
6/13/2007 -0.58 13.94
6/14/2007 -0.61 13.92
6/15/2007 -0.63 13.95
6/18/2007 -0.65 13.94
6/19/2007 -0.68 13.95
6/20/2007 -0.69 14.01
6/21/2007 -0.67 14.07
6/22/2007 -0.64 14.19
6/25/2007 -0.65 14.31
6/26/2007 -0.62 14.57
6/27/2007 -0.60 14.67
6/28/2007 -0.59 14.80
6/29/2007 -0.53 14.95
7/2/2007 -0.50 15.07
7/3/2007 -0.43 15.15
7/5/2007 -0.39 15.24
7/6/2007 -0.36 15.23
7/9/2007 -0.42 15.14
7/10/2007 -0.45 15.27
7/11/2007 -0.44 15.36
7/12/2007 -0.46 15.31
7/13/2007 -0.49 15.33
7/16/2007 -0.50 15.42
7/17/2007 -0.49 15.50
7/18/2007 -0.48 15.62
7/19/2007 -0.46 15.74
7/20/2007 -0.47 15.85
7/23/2007 -0.50 15.97
7/24/2007 -0.50 16.10
7/25/2007 -0.48 16.17
7/26/2007 -0.47 16.26
7/27/2007 -0.41 16.67
7/30/2007 -0.38 16.93
7/31/2007 -0.42 17.27
8/1/2007 -0.36 17.67
8/2/2007 -0.37 17.97
8/3/2007 -0.36 18.43
8/6/2007 -0.32 18.82
8/7/2007 -0.26 19.12
8/8/2007 -0.21 19.31
8/9/2007 -0.12 19.78
8/10/2007 -0.01 20.39
8/13/2007 0.05 20.93
8/14/2007 0.10 21.50
8/15/2007 0.18 22.22
8/16/2007 0.32 22.93
8/17/2007 0.44 23.63
8/20/2007 0.50 24.08
8/21/2007 0.57 24.48
8/22/2007 0.60 24.69
8/23/2007 0.61 24.90
8/24/2007 0.61 24.90
8/27/2007 0.57 24.83
8/28/2007 0.52 25.09
8/29/2007 0.49 25.10
8/30/2007 0.45 25.17
8/31/2007 0.46 25.27
9/4/2007 0.43 25.16
9/5/2007 0.40 25.24
9/6/2007 0.36 25.35
9/7/2007 0.33 25.58
9/10/2007 0.27 25.62
9/11/2007 0.19 25.48
9/12/2007 0.15 25.40
9/13/2007 0.11 25.26
9/14/2007 0.06 24.99
9/17/2007 -0.06 24.78
9/18/2007 -0.15 24.32
9/19/2007 -0.22 24.02
9/20/2007 -0.27 23.79
9/21/2007 -0.32 23.61
9/24/2007 -0.38 23.45
9/25/2007 -0.42 23.35
9/26/2007 -0.47 23.11
9/27/2007 -0.46 22.67
9/28/2007 -0.47 22.39
10/1/2007 -0.52 22.05
10/2/2007 -0.57 21.81
10/3/2007 -0.59 21.63
10/4/2007 -0.62 21.33
10/5/2007 -0.64 21.00
10/8/2007 -0.68 20.58
10/9/2007 -0.71 20.04
10/10/2007 -0.75 19.63
10/11/2007 -0.76 19.34
10/12/2007 -0.77 19.01
10/15/2007 -0.78 18.74
10/16/2007 -0.79 18.43
10/17/2007 -0.81 18.34
10/18/2007 -0.80 18.27
10/19/2007 -0.79 18.39
10/22/2007 -0.75 18.52
10/23/2007 -0.73 18.57
10/24/2007 -0.68 18.67
10/25/2007 -0.61 18.84
10/26/2007 -0.60 18.96
10/29/2007 -0.59 19.05
10/30/2007 -0.58 19.20
10/31/2007 -0.53 19.21
11/1/2007 -0.48 19.42
11/2/2007 -0.36 19.63
11/5/2007 -0.29 19.99
11/6/2007 -0.28 20.17
11/7/2007 -0.21 20.67
11/8/2007 -0.04 21.12
11/9/2007 0.11 21.58
11/12/2007 0.26 22.21
11/13/2007 0.29 22.44
11/14/2007 0.34 22.73
11/15/2007 0.40 23.18
11/16/2007 0.45 23.51
11/19/2007 0.48 23.66
11/20/2007 0.52 23.81
11/21/2007 0.71 24.12
11/26/2007 0.68 24.50
11/27/2007 0.69 24.75
11/28/2007 0.70 24.96
11/29/2007 0.74 25.16
11/30/2007 0.79 25.25
12/3/2007 0.82 25.49
12/4/2007 0.83 25.51
12/5/2007 0.75 25.49
12/6/2007 0.72 25.33
12/7/2007 0.74 25.31
12/10/2007 0.70 25.03
12/11/2007 0.60 24.91
12/12/2007 0.55 24.62
12/13/2007 0.61 24.22
12/14/2007 0.66 24.18
12/17/2007 0.67 24.11
12/18/2007 0.67 23.85
12/19/2007 0.66 23.67
12/20/2007 0.66 23.41
12/21/2007 0.65 23.11
12/27/2007 0.48 22.79
12/28/2007 0.50 22.40
1/3/2008 0.50 22.22
1/4/2008 0.52 22.22
1/7/2008 0.53 22.21
1/8/2008 0.58 22.33
1/9/2008 0.59 22.35
1/10/2008 0.67 22.34
1/11/2008 0.71 22.39
1/14/2008 0.74 22.48
1/15/2008 0.75 22.60
1/16/2008 0.83 22.78
1/17/2008 0.91 23.01
1/18/2008 0.94 23.23
1/22/2008 0.89 23.63
1/23/2008 0.99 23.91
1/24/2008 1.09 24.06
1/25/2008 1.16 24.37
1/28/2008 1.23 24.66
1/29/2008 1.27 24.98
1/30/2008 1.35 25.42
1/31/2008 1.44 25.70
2/1/2008 1.52 25.86
2/4/2008 1.52 26.02
2/5/2008 1.59 26.23
2/6/2008 1.59 26.47
2/7/2008 1.62 26.58
2/8/2008 1.63 26.77
2/11/2008 1.58 26.96
2/12/2008 1.59 27.09
2/13/2008 1.62 27.18
2/14/2008 1.66 27.29
2/15/2008 1.66 27.32
2/19/2008 1.63 27.18
2/20/2008 1.61 27.05
2/21/2008 1.55 26.77
2/22/2008 1.47 26.53
2/25/2008 1.43 26.31
2/26/2008 1.36 25.97
2/27/2008 1.31 25.72
2/28/2008 1.30 25.54
2/29/2008 1.24 25.49
3/3/2008 1.19 25.50
3/4/2008 1.15 25.57
3/5/2008 1.22 25.50
3/6/2008 1.18 25.47
3/7/2008 1.30 25.40
3/10/2008 1.29 25.48
3/11/2008 1.25 25.40
3/12/2008 1.23 25.38
3/13/2008 1.29 25.43
3/14/2008 1.51 25.73
3/17/2008 1.66 26.05
3/18/2008 1.76 26.08
3/19/2008 1.86 26.29
3/20/2008 1.93 26.39
3/25/2008 1.99 26.42
3/26/2008 2.01 26.52
3/27/2008 2.04 26.65
3/28/2008 2.07 26.83
3/31/2008 2.11 26.97
4/1/2008 2.10 26.93
4/2/2008 2.10 26.78
4/3/2008 2.14 26.64
4/4/2008 2.22 26.49
4/7/2008 2.15 26.39
4/8/2008 2.16 26.14
4/9/2008 2.05 25.92
4/10/2008 2.02 25.56
4/11/2008 2.02 25.43
4/14/2008 2.07 25.26
4/15/2008 2.00 25.05
4/16/2008 1.76 24.54
4/17/2008 1.60 23.98
4/18/2008 1.46 23.71
4/21/2008 1.27 23.26
4/22/2008 1.19 22.99
4/23/2008 1.03 22.73
4/24/2008 0.97 22.44
4/25/2008 0.87 22.14
4/28/2008 0.82 21.86
4/29/2008 0.74 21.60
4/30/2008 0.74 21.51
5/1/2008 0.71 21.29
5/2/2008 0.65 21.05
5/5/2008 0.52 20.88
5/6/2008 0.49 20.68
5/7/2008 0.45 20.56
5/8/2008 0.44 20.40
5/9/2008 0.43 20.27
5/12/2008 0.37 20.00
5/13/2008 0.31 19.73
5/14/2008 0.22 19.48
5/15/2008 0.17 19.28
5/16/2008 0.12 19.09
5/19/2008 0.10 18.95
5/20/2008 0.08 18.81
5/21/2008 0.03 18.70
5/22/2008 0.04 18.59
5/23/2008 0.00 18.57
5/27/2008 -0.04 18.57
5/28/2008 -0.07 18.54
5/29/2008 -0.09 18.44
5/30/2008 -0.17 18.30
6/2/2008 -0.22 18.35
6/3/2008 -0.26 18.45
6/4/2008 -0.27 18.54
6/5/2008 -0.30 18.56
6/6/2008 -0.29 18.74
6/9/2008 -0.32 18.92
6/10/2008 -0.34 19.10
6/11/2008 -0.33 19.40
6/12/2008 -0.29 19.65
6/13/2008 -0.22 19.82
6/16/2008 -0.18 20.04
6/17/2008 -0.18 20.27
6/18/2008 -0.18 20.51
6/19/2008 -0.17 20.70
6/20/2008 -0.19 20.91
6/23/2008 -0.18 21.13
6/24/2008 -0.19 21.26
6/25/2008 -0.14 21.34
6/26/2008 -0.14 21.57
6/27/2008 -0.10 21.82
6/30/2008 -0.10 22.11
7/1/2008 -0.05 22.29
7/2/2008 -0.04 22.56
7/3/2008 0.00 22.75
7/7/2008 0.03 23.09
7/8/2008 0.05 23.07
7/9/2008 0.06 23.17
7/10/2008 0.10 23.29
7/11/2008 0.21 23.45
7/14/2008 0.21 23.69
7/15/2008 0.24 24.04
7/16/2008 0.23 24.24
7/17/2008 0.26 24.43
7/18/2008 0.25 24.51
7/21/2008 0.29 24.58
7/22/2008 0.28 24.50
7/23/2008 0.32 24.44
7/24/2008 0.35 24.49
7/25/2008 0.35 24.57
7/28/2008 0.35 24.58
7/29/2008 0.32 24.52
7/30/2008 0.32 24.39
7/31/2008 0.31 24.35
8/1/2008 0.34 24.19
8/4/2008 0.30 24.13
8/5/2008 0.26 23.91
8/6/2008 0.20 23.77
8/7/2008 0.18 23.58
8/8/2008 0.12 23.34
8/11/2008 0.00 22.99
8/12/2008 -0.07 22.64
8/13/2008 -0.14 22.31
8/14/2008 -0.16 22.08
8/15/2008 -0.18 21.83
8/18/2008 -0.18 21.68
8/19/2008 -0.23 21.60
8/20/2008 -0.20 21.56
8/21/2008 -0.23 21.49
8/22/2008 -0.25 21.27
8/25/2008 -0.29 21.18
8/26/2008 -0.27 21.00
8/27/2008 -0.25 20.89
8/28/2008 -0.25 20.80
8/29/2008 -0.26 20.70
9/2/2008 -0.30 20.67
9/3/2008 -0.30 20.57
9/4/2008 -0.29 20.71
9/5/2008 -0.29 20.84
9/8/2008 -0.23 20.91
9/9/2008 -0.20 21.14
9/10/2008 -0.15 21.35
9/11/2008 -0.02 21.51
9/12/2008 0.07 21.70
9/15/2008 0.22 22.24
9/16/2008 0.41 22.75
9/17/2008 0.53 23.48
9/18/2008 0.75 24.04
9/19/2008 0.88 24.60
9/22/2008 0.93 25.26
9/23/2008 1.03 26.07
9/24/2008 1.21 26.75
9/25/2008 1.31 27.33
9/26/2008 1.41 28.05
9/29/2008 1.68 29.35
9/30/2008 1.78 30.24
10/1/2008 2.01 31.09
10/2/2008 2.13 32.22
10/3/2008 2.37 33.23
10/6/2008 2.68 34.61
10/7/2008 2.84 36.09
10/8/2008 3.22 37.61
10/9/2008 3.49 39.49
10/10/2008 4.00 41.66
10/13/2008 4.10 43.05
10/14/2008 4.30 44.17
10/15/2008 4.31 46.03
10/16/2008 4.57 47.52
10/17/2008 4.69 49.29
10/20/2008 4.79 50.29
10/21/2008 4.97 51.21
10/22/2008 5.20 52.82
10/23/2008 5.51 54.37
10/24/2008 6.11 56.58
10/27/2008 6.49 58.74
10/28/2008 6.50 59.70
10/29/2008 6.96 61.16
10/30/2008 7.10 62.26
10/31/2008 7.21 62.95
11/3/2008 7.15 63.36
11/4/2008 6.96 63.15
11/5/2008 6.90 63.20
11/6/2008 6.70 63.49
11/7/2008 6.63 63.12
11/10/2008 6.17 62.64
11/11/2008 6.15 62.95
11/12/2008 5.96 63.49
11/13/2008 5.96 63.04
11/14/2008 5.85 62.98
11/17/2008 5.76 62.92
11/18/2008 5.77 63.62
11/19/2008 5.75 64.63
11/20/2008 5.81 65.16
11/21/2008 5.65 65.39
11/24/2008 5.11 64.71
11/25/2008 4.87 63.79
11/26/2008 4.86 63.22
12/1/2008 4.48 63.15
12/2/2008 4.31 63.15
12/3/2008 4.26 63.19
12/4/2008 4.37 63.67
12/5/2008 4.46 64.25
12/8/2008 4.42 64.44
12/9/2008 4.40 64.21
12/10/2008 4.34 64.19
12/11/2008 4.35 63.99
12/12/2008 4.45 63.65
12/15/2008 4.48 63.19
12/16/2008 4.46 62.83
12/17/2008 4.39 62.05
12/18/2008 4.31 61.01
12/19/2008 4.17 59.93
12/22/2008 4.12 58.52
12/23/2008 3.93 56.81
12/29/2008 3.75 55.44
12/30/2008 3.68 54.34
1/5/2009 3.50 53.30
1/6/2009 3.31 52.52
1/7/2009 3.18 51.33
1/8/2009 3.04 50.35
1/9/2009 2.91 49.50
1/12/2009 2.65 48.65
1/13/2009 2.51 47.86
1/14/2009 2.44 47.41
1/15/2009 2.36 47.04
1/16/2009 2.27 46.58
1/20/2009 2.16 46.62
1/21/2009 1.96 46.25
1/22/2009 1.90 45.80
1/23/2009 1.83 45.55
1/26/2009 1.71 45.36
1/27/2009 1.66 45.11
1/28/2009 1.58 44.86
1/29/2009 1.45 44.77
1/30/2009 1.31 44.76
2/2/2009 1.22 44.84
2/3/2009 1.16 44.91
2/4/2009 1.14 45.13
2/5/2009 1.15 45.38
2/6/2009 1.17 45.38
2/9/2009 1.13 45.43
2/10/2009 1.14 45.61
2/11/2009 1.17 45.55
2/12/2009 1.16 45.46
2/13/2009 1.15 45.16
2/17/2009 1.08 45.05
2/18/2009 1.07 45.16
2/19/2009 1.04 44.70
2/20/2009 1.05 44.84
2/23/2009 0.97 45.10
2/24/2009 0.91 45.01
2/25/2009 0.89 44.96
2/26/2009 0.88 45.08
2/27/2009 0.89 45.40
3/2/2009 0.91 45.87
3/3/2009 0.91 46.16
3/4/2009 0.90 46.26
3/5/2009 0.91 46.60
3/6/2009 0.95 46.86
3/9/2009 0.97 47.14
3/10/2009 0.94 47.19
3/11/2009 0.96 47.19
3/12/2009 0.92 46.93
3/13/2009 0.94 46.82
3/16/2009 0.94 46.94
3/17/2009 0.93 46.84
3/18/2009 0.97 46.43
3/19/2009 0.95 46.20
3/20/2009 0.93 46.15
3/23/2009 0.86 45.86
3/24/2009 0.84 45.40
3/25/2009 0.82 45.24
3/26/2009 0.82 45.04
3/27/2009 0.77 44.87
3/30/2009 0.75 44.83
3/31/2009 0.70 44.42
4/1/2009 0.68 44.01
4/2/2009 0.67 43.75
4/3/2009 0.64 43.25
4/6/2009 0.61 42.85
4/7/2009 0.55 42.41
4/8/2009 0.55 42.14
4/9/2009 0.50 41.81
4/14/2009 0.49 41.64
4/15/2009 0.43 41.34
4/16/2009 0.39 40.97
4/17/2009 0.37 40.64
4/20/2009 0.28 40.60
4/21/2009 0.25 40.29
4/22/2009 0.22 39.91
4/23/2009 0.24 39.62
4/24/2009 0.22 39.33
4/27/2009 0.21 39.15
4/28/2009 0.16 39.03
4/29/2009 0.12 38.80
4/30/2009 0.11 38.37
5/1/2009 0.11 37.94
5/4/2009 0.08 37.58
5/5/2009 0.05 37.16
5/6/2009 0.00 36.82
5/7/2009 -0.05 36.46
5/8/2009 -0.06 36.06
5/11/2009 -0.07 35.78
5/12/2009 -0.06 35.55
5/13/2009 -0.07 35.36
5/14/2009 -0.08 35.13
5/15/2009 -0.09 35.01
5/18/2009 -0.13 34.83
5/19/2009 -0.11 34.34
5/20/2009 -0.13 33.95
5/21/2009 -0.14 33.63
5/22/2009 -0.13 33.41
5/26/2009 -0.14 33.12
5/27/2009 -0.16 32.83
5/28/2009 -0.15 32.53
5/29/2009 -0.15 32.19
6/1/2009 -0.20 31.89
6/2/2009 -0.21 31.62
6/3/2009 -0.22 31.45
6/4/2009 -0.20 31.30
6/5/2009 -0.18 31.16
6/8/2009 -0.18 30.99
6/9/2009 -0.21 30.81
6/10/2009 -0.23 30.60
6/11/2009 -0.21 30.42
6/12/2009 -0.21 30.16
6/15/2009 -0.23 30.13
6/16/2009 -0.24 30.11
6/17/2009 -0.21 30.17
6/18/2009 -0.23 30.23
6/19/2009 -0.23 30.18
6/22/2009 -0.23 30.17
6/23/2009 -0.26 30.08
6/24/2009 -0.26 30.00
6/25/2009 -0.28 29.72
6/26/2009 -0.32 29.44
6/29/2009 -0.33 29.27
6/30/2009 -0.34 29.10
7/1/2009 -0.37 28.94
7/2/2009 -0.38 28.79
7/6/2009 -0.41 28.73
7/7/2009 -0.45 28.79
7/8/2009 -0.47 28.86
7/9/2009 -0.47 28.94
7/10/2009 -0.46 28.96
7/13/2009 -0.51 28.88
7/14/2009 -0.55 28.73
7/15/2009 -0.57 28.49
7/16/2009 -0.58 28.15
7/17/2009 -0.59 27.81
7/20/2009 -0.61 27.54
7/21/2009 -0.63 27.34
7/22/2009 -0.64 26.97
7/23/2009 -0.63 26.63
7/24/2009 -0.65 26.35
7/27/2009 -0.65 26.25
7/28/2009 -0.61 26.21
7/29/2009 -0.60 26.22
7/30/2009 -0.60 26.17
7/31/2009 -0.58 26.16
8/3/2009 -0.57 26.05
8/4/2009 -0.59 25.85
8/5/2009 -0.58 25.57
8/6/2009 -0.59 25.30
8/7/2009 -0.59 25.06
8/10/2009 -0.62 24.87
8/11/2009 -0.62 24.85
8/12/2009 -0.60 24.87
8/13/2009 -0.57 24.82
8/14/2009 -0.56 24.76
8/17/2009 -0.57 24.93
8/18/2009 -0.58 25.02
8/19/2009 -0.59 25.13
8/20/2009 -0.61 25.21
8/21/2009 -0.63 25.28
8/24/2009 -0.63 25.38
8/25/2009 -0.63 25.41
8/26/2009 -0.67 25.41
8/27/2009 -0.70 25.36
8/28/2009 -0.68 25.33
8/31/2009 -0.71 25.34
9/1/2009 -0.72 25.51
9/2/2009 -0.70 25.70
9/3/2009 -0.72 25.80
9/4/2009 -0.72 25.78
9/8/2009 -0.72 25.83
9/9/2009 -0.72 25.79
9/10/2009 -0.73 25.68
9/11/2009 -0.72 25.62
9/14/2009 -0.74 25.57
9/15/2009 -0.75 25.53
9/16/2009 -0.77 25.33
9/17/2009 -0.77 25.21
9/18/2009 -0.78 25.10
9/21/2009 -0.78 25.05
9/22/2009 -0.78 24.96
9/23/2009 -0.78 24.88
9/24/2009 -0.80 24.88
9/25/2009 -0.78 24.92
9/28/2009 -0.78 24.93
9/29/2009 -0.77 24.95
9/30/2009 -0.74 24.93
10/1/2009 -0.75 24.88
10/2/2009 -0.76 24.87
10/5/2009 -0.75 24.86
10/6/2009 -0.76 24.88
10/7/2009 -0.76 24.84
10/8/2009 -0.75 24.83
10/9/2009 -0.76 24.81
10/12/2009 -0.79 24.76
10/13/2009 -0.80 24.72
10/14/2009 -0.80 24.69
10/15/2009 -0.80 24.59
10/16/2009 -0.80 24.49
10/19/2009 -0.80 24.37
10/20/2009 -0.80 24.22
10/21/2009 -0.80 24.18
10/22/2009 -0.80 24.05
10/23/2009 -0.80 23.92
10/26/2009 -0.80 23.86
10/27/2009 -0.77 23.86
10/28/2009 -0.80 23.99
10/29/2009 -0.83 23.95
10/30/2009 -0.82 24.06
11/2/2009 -0.78 24.11
11/3/2009 -0.75 24.21
11/4/2009 -0.72 24.30
11/5/2009 -0.70 24.34
11/6/2009 -0.68 24.34
11/9/2009 -0.70 24.34
11/10/2009 -0.71 24.33
11/11/2009 -0.70 24.34
11/12/2009 -0.68 24.40
11/13/2009 -0.66 24.48
11/16/2009 -0.65 24.55
11/17/2009 -0.64 24.59
11/18/2009 -0.63 24.63
11/19/2009 -0.64 24.65
11/20/2009 -0.64 24.72
11/23/2009 -0.66 24.67
11/24/2009 -0.68 24.48
11/25/2009 -0.72 24.28
11/30/2009 -0.72 24.11
12/1/2009 -0.72 23.98
12/2/2009 -0.75 23.52
12/3/2009 -0.78 23.17
12/4/2009 -0.82 22.81
12/7/2009 -0.85 22.55
12/8/2009 -0.86 22.46
12/9/2009 -0.88 22.39
12/10/2009 -0.82 22.35
12/11/2009 -0.82 22.29
12/14/2009 -0.84 22.20
12/15/2009 -0.86 22.07
12/16/2009 -0.87 21.94
12/17/2009 -0.88 21.92
12/18/2009 -0.90 21.88
12/21/2009 -0.90 21.83
12/22/2009 -0.90 21.68
12/23/2009 -0.91 21.56
12/28/2009 -0.88 21.51
12/29/2009 -0.88 21.48
12/30/2009 -0.86 21.46
1/4/2010 -0.89 21.25
1/5/2010 -0.88 21.12
1/6/2010 -0.88 21.03
1/7/2010 -0.91 20.87
1/8/2010 -0.94 20.72
1/11/2010 -0.95 20.50
1/12/2010 -0.98 20.24
1/13/2010 -1.02 20.01
1/14/2010 -1.07 19.79
1/15/2010 -1.08 19.62
1/19/2010 -1.09 19.45
1/20/2010 -1.08 19.31
1/21/2010 -1.08 19.39
1/22/2010 -1.07 19.62
1/25/2010 -1.05 19.80
1/26/2010 -1.05 19.99
1/27/2010 -1.02 20.17
1/28/2010 -1.02 20.36
1/29/2010 -1.02 20.58
2/1/2010 -1.01 20.70
2/2/2010 -1.03 20.78
2/3/2010 -1.01 20.85
2/4/2010 -1.01 21.17
2/5/2010 -0.97 21.50
2/8/2010 -0.94 21.86
2/9/2010 -0.90 22.23
2/10/2010 -0.87 22.60
2/11/2010 -0.83 22.88
2/12/2010 -0.79 23.11
2/16/2010 -0.79 23.33
2/17/2010 -0.75 23.51
2/18/2010 -0.75 23.66
2/19/2010 -0.74 23.72
2/22/2010 -0.74 23.61
2/23/2010 -0.74 23.33
2/24/2010 -0.75 23.08
2/25/2010 -0.76 22.87
2/26/2010 -0.80 22.70
3/1/2010 -0.82 22.48
3/2/2010 -0.84 22.22
3/3/2010 -0.85 22.04
3/4/2010 -0.85 21.91
3/5/2010 -0.87 21.71
3/8/2010 -0.87 21.31
3/9/2010 -0.91 20.92
3/10/2010 -0.94 20.55
3/11/2010 -0.91 20.17
3/12/2010 -0.94 19.80
3/15/2010 -0.97 19.51
3/16/2010 -0.97 19.27
3/17/2010 -0.98 19.02
3/18/2010 -1.02 18.77
3/19/2010 -1.03 18.60
3/22/2010 -1.04 18.45
3/23/2010 -1.06 18.28
3/24/2010 -1.07 18.10
3/25/2010 -1.08 18.01
3/26/2010 -1.07 17.90
3/29/2010 -1.08 17.81
3/30/2010 -1.08 17.70
3/31/2010 -1.09 17.63
4/1/2010 -1.10 17.57
4/6/2010 -1.12 17.45
4/7/2010 -1.12 17.41
4/8/2010 -1.13 17.35
4/9/2010 -1.14 17.27
4/12/2010 -1.14 17.12
4/13/2010 -1.20 17.04
4/14/2010 -1.23 16.94
4/15/2010 -1.24 16.84
4/16/2010 -1.24 16.87
4/19/2010 -1.23 16.89
4/20/2010 -1.22 16.85
4/21/2010 -1.22 16.82
4/22/2010 -1.22 16.80
4/23/2010 -1.21 16.81
4/26/2010 -1.21 16.81
4/27/2010 -1.21 17.02
4/28/2010 -1.19 17.18
4/29/2010 -1.19 17.22
4/30/2010 -1.19 17.45
5/3/2010 -1.19 17.58
5/4/2010 -1.16 17.88
5/5/2010 -1.12 18.29
5/6/2010 -0.95 19.06
5/7/2010 -0.81 20.23
5/10/2010 -0.77 20.83
5/11/2010 -0.74 21.44
5/12/2010 -0.71 21.88
5/13/2010 -0.66 22.41
5/14/2010 -0.61 23.14
5/17/2010 -0.57 23.74
5/18/2010 -0.53 24.51
5/19/2010 -0.47 25.44
5/20/2010 -0.38 26.84
5/21/2010 -0.30 27.97
5/24/2010 -0.24 29.00
5/25/2010 -0.17 29.82
5/26/2010 -0.12 30.40
5/27/2010 -0.13 30.81
5/28/2010 -0.07 31.46
6/1/2010 -0.02 32.10
6/2/2010 0.00 32.58
6/3/2010 0.03 32.84
6/4/2010 0.03 33.35
6/7/2010 -0.09 33.53
6/8/2010 -0.16 33.18
6/9/2010 -0.15 33.41
6/10/2010 -0.12 33.52
6/11/2010 -0.09 33.68
6/14/2010 -0.07 33.77
6/15/2010 -0.10 33.51
6/16/2010 -0.11 33.28
6/17/2010 -0.14 32.87
6/18/2010 -0.16 32.33
6/21/2010 -0.23 31.34
6/22/2010 -0.27 30.71
6/23/2010 -0.28 30.17
6/24/2010 -0.31 29.94
6/25/2010 -0.33 29.63
6/28/2010 -0.31 29.60
6/29/2010 -0.33 29.70
6/30/2010 -0.35 29.65
7/1/2010 -0.31 29.78
7/2/2010 -0.29 29.81
7/6/2010 -0.29 29.53
7/7/2010 -0.32 29.07
7/8/2010 -0.35 28.69
7/9/2010 -0.36 28.27
7/12/2010 -0.39 27.98
7/13/2010 -0.43 27.78
7/14/2010 -0.44 27.60
7/15/2010 -0.43 27.57
7/16/2010 -0.44 27.58
7/19/2010 -0.44 27.63
7/20/2010 -0.45 27.62
7/21/2010 -0.43 27.66
7/22/2010 -0.44 27.55
7/23/2010 -0.45 27.38
7/26/2010 -0.45 27.05
7/27/2010 -0.46 26.79
7/28/2010 -0.47 26.57
7/29/2010 -0.49 26.09
7/30/2010 -0.48 25.57
8/2/2010 -0.52 25.05
8/3/2010 -0.57 24.69
8/4/2010 -0.59 24.34
8/5/2010 -0.60 24.11
8/6/2010 -0.59 23.92
8/9/2010 -0.59 23.79
8/10/2010 -0.60 23.69
8/11/2010 -0.59 23.73
8/12/2010 -0.60 23.77
8/13/2010 -0.60 23.82
8/16/2010 -0.59 23.81
8/17/2010 -0.61 23.74
8/18/2010 -0.61 23.77
8/19/2010 -0.61 23.81
8/20/2010 -0.63 23.85
8/23/2010 -0.65 23.95
8/24/2010 -0.66 24.18
8/25/2010 -0.66 24.34
8/26/2010 -0.66 24.49
8/27/2010 -0.66 24.51
8/30/2010 -0.67 24.68
8/31/2010 -0.65 24.88
9/1/2010 -0.65 24.94
9/2/2010 -0.66 24.98
9/3/2010 -0.67 24.95
9/7/2010 -0.68 25.04
9/8/2010 -0.71 25.10
9/9/2010 -0.71 25.12
9/10/2010 -0.71 24.96
9/13/2010 -0.73 24.74
9/14/2010 -0.76 24.52
9/15/2010 -0.79 24.33
9/16/2010 -0.79 24.20
9/17/2010 -0.80 24.08
9/20/2010 -0.84 23.84
9/21/2010 -0.83 23.69
9/22/2010 -0.83 23.54
9/23/2010 -0.84 23.37
9/24/2010 -0.86 23.14
9/27/2010 -0.88 22.91
9/28/2010 -0.90 22.82
9/29/2010 -0.90 22.63
9/30/2010 -0.93 22.52
10/1/2010 -0.91 22.45
10/4/2010 -0.91 22.47
10/5/2010 -0.93 22.49
10/6/2010 -0.94 22.38
10/7/2010 -0.94 22.30
10/8/2010 -0.97 22.20
10/11/2010 -0.97 22.05
10/12/2010 -0.97 21.95
10/13/2010 -0.97 21.83
10/14/2010 -0.97 21.72
10/15/2010 -0.95 21.59
10/18/2010 -0.95 21.45
10/19/2010 -0.93 21.41
10/20/2010 -0.94 21.29
10/21/2010 -0.95 21.14
10/22/2010 -0.95 20.89
10/25/2010 -0.93 20.81
10/26/2010 -0.94 20.70
10/27/2010 -0.94 20.61
10/28/2010 -0.96 20.49
10/29/2010 -0.95 20.37
11/1/2010 -0.97 20.34
11/2/2010 -0.98 20.25
11/3/2010 -0.93 20.14
11/4/2010 -0.94 20.00
11/5/2010 -0.95 19.84
11/8/2010 -0.96 19.73
11/9/2010 -0.96 19.74
11/10/2010 -0.97 19.71
11/11/2010 -0.95 19.69
11/12/2010 -0.95 19.73
11/15/2010 -0.97 19.78
11/16/2010 -0.97 19.95
11/17/2010 -0.98 20.00
11/18/2010 -1.00 19.95
11/19/2010 -1.01 19.90
11/22/2010 -1.03 19.88
11/23/2010 -1.03 19.91
11/24/2010 -1.03 19.88
11/29/2010 -1.02 19.92
11/30/2010 -1.03 20.05
12/1/2010 -1.05 20.05
12/2/2010 -1.06 19.94
12/3/2010 -1.05 19.77
12/6/2010 -1.09 19.70
12/7/2010 -1.08 19.67
12/8/2010 -1.08 19.65
12/9/2010 -1.05 19.60
12/10/2010 -1.03 19.53
12/13/2010 -1.03 19.48
12/14/2010 -1.05 19.43
12/15/2010 -1.06 19.31
12/16/2010 -1.05 19.17
12/17/2010 -1.07 18.86
12/20/2010 -1.07 18.61
12/21/2010 -1.07 18.50
12/22/2010 -1.09 18.38
12/23/2010 -1.08 18.29
12/27/2010 -1.10 18.15
12/28/2010 -1.11 18.05
12/29/2010 -1.13 17.85
12/30/2010 -1.13 17.56
1/3/2011 -1.14 17.38
1/4/2011 -1.15 17.29
1/5/2011 -1.17 17.24
1/6/2011 -1.17 17.21
1/7/2011 -1.17 17.17
1/10/2011 -1.17 17.16
1/11/2011 -1.20 17.14
1/12/2011 -1.22 17.08
1/13/2011 -1.23 17.02
1/14/2011 -1.23 16.92
1/18/2011 -1.23 16.82
1/19/2011 -1.25 16.82
1/20/2011 -1.24 16.91
1/21/2011 -1.24 17.01
1/24/2011 -1.25 17.06
1/25/2011 -1.24 17.16
1/26/2011 -1.24 17.17
1/27/2011 -1.23 17.10
1/28/2011 -1.23 17.22
1/31/2011 -1.22 17.33
2/1/2011 -1.23 17.33
2/2/2011 -1.21 17.32
2/3/2011 -1.20 17.28
2/4/2011 -1.18 17.23
2/7/2011 -1.18 17.18
2/8/2011 -1.20 17.11
2/9/2011 -1.21 17.03
2/10/2011 -1.21 17.00
2/11/2011 -1.20 16.97
2/14/2011 -1.20 16.95
2/15/2011 -1.19 16.99
2/16/2011 -1.20 17.03
2/17/2011 -1.19 17.00
2/18/2011 -1.20 16.92
2/22/2011 -1.20 17.04
2/23/2011 -1.18 17.25
2/24/2011 -1.16 17.43
2/25/2011 -1.17 17.55
2/28/2011 -1.18 17.65
3/1/2011 -1.18 17.70
3/2/2011 -1.17 17.76
3/3/2011 -1.17 17.80
3/4/2011 -1.17 17.89
3/7/2011 -1.15 18.08
3/8/2011 -1.15 18.26
3/9/2011 -1.11 18.45
3/10/2011 -1.03 18.74
3/11/2011 -1.00 18.94
3/14/2011 -0.98 19.18
3/15/2011 -0.94 19.59
3/16/2011 -0.88 20.23
3/17/2011 -0.85 20.71
3/18/2011 -0.82 21.07
3/21/2011 -0.80 21.26
3/22/2011 -0.76 21.44
3/23/2011 -0.75 21.37
3/24/2011 -0.75 21.17
3/25/2011 -0.78 21.01
3/28/2011 -0.78 21.02
3/29/2011 -0.76 21.01
3/30/2011 -0.76 20.85
3/31/2011 -0.77 20.71
4/1/2011 -0.76 20.65
4/4/2011 -0.77 20.58
4/5/2011 -0.78 20.42
4/6/2011 -0.79 20.28
4/7/2011 -0.82 20.13
4/8/2011 -0.89 19.94
4/11/2011 -0.92 19.77
4/12/2011 -0.94 19.58
4/13/2011 -0.97 19.23
4/14/2011 -1.01 18.60
4/15/2011 -1.05 18.08
4/18/2011 -1.06 17.72
4/19/2011 -1.07 17.49
4/20/2011 -1.11 17.25
4/21/2011 -1.12 17.03
4/26/2011 -1.12 16.92
4/27/2011 -1.11 16.80
4/28/2011 -1.11 16.57
4/29/2011 -1.12 16.41
5/2/2011 -1.12 16.33
5/3/2011 -1.12 16.28
5/4/2011 -1.12 16.26
5/5/2011 -1.11 16.29
5/6/2011 -1.08 16.35
5/9/2011 -1.07 16.36
5/10/2011 -1.08 16.30
5/11/2011 -1.08 16.26
5/12/2011 -1.07 16.23
5/13/2011 -1.06 16.23
5/16/2011 -1.04 16.30
5/17/2011 -1.03 16.36
5/18/2011 -1.02 16.40
5/19/2011 -1.02 16.33
5/20/2011 -1.02 16.41
5/23/2011 -1.01 16.56
5/24/2011 -1.01 16.71
5/25/2011 -1.01 16.78
5/26/2011 -1.01 16.81
5/27/2011 -1.00 16.88
5/31/2011 -1.00 16.91
6/1/2011 -1.00 17.02
6/2/2011 -0.98 17.09
6/3/2011 -0.98 17.13
6/6/2011 -0.98 17.14
6/7/2011 -1.00 17.13
6/8/2011 -1.00 17.20
6/9/2011 -0.98 17.29
6/10/2011 -0.96 17.38
6/13/2011 -0.97 17.55
6/14/2011 -0.98 17.61
6/15/2011 -0.99 17.76
6/16/2011 -0.98 18.00
6/17/2011 -0.97 18.27
6/20/2011 -0.97 18.49
6/21/2011 -0.97 18.55
6/22/2011 -0.97 18.57
6/23/2011 -0.93 18.64
6/24/2011 -0.92 18.83
6/27/2011 -0.92 19.04
6/28/2011 -0.92 19.19
6/29/2011 -0.90 19.28
6/30/2011 -0.91 19.19
7/1/2011 -0.91 19.09
7/5/2011 -0.91 19.00
7/6/2011 -0.91 18.90
7/7/2011 -0.91 18.79
7/8/2011 -0.91 18.66
7/11/2011 -0.92 18.69
7/12/2011 -0.92 18.74
7/13/2011 -0.91 18.75
7/14/2011 -0.89 18.87
7/15/2011 -0.87 18.79
7/18/2011 -0.88 18.70
7/19/2011 -0.90 18.58
7/20/2011 -0.90 18.53
7/21/2011 -0.87 18.47
7/22/2011 -0.86 18.42
7/25/2011 -0.88 18.43
7/26/2011 -0.89 18.39
7/27/2011 -0.88 18.50
7/28/2011 -0.87 18.72
7/29/2011 -0.82 19.10
8/1/2011 -0.77 19.44
8/2/2011 -0.77 19.86
8/3/2011 -0.73 20.21
8/4/2011 -0.68 20.94
8/5/2011 -0.53 21.71
8/8/2011 -0.44 23.23
8/9/2011 -0.29 24.03
8/10/2011 -0.08 25.13
8/11/2011 0.04 26.04
8/12/2011 0.14 26.78
8/15/2011 0.15 27.36
8/16/2011 0.21 27.93
8/17/2011 0.26 28.52
8/18/2011 0.36 29.64
8/19/2011 0.42 30.86
8/22/2011 0.50 32.04
8/23/2011 0.53 32.85
8/24/2011 0.60 33.60
8/25/2011 0.68 34.39
8/26/2011 0.78 34.96
8/29/2011 0.76 35.29
8/30/2011 0.76 35.73
8/31/2011 0.78 36.06
9/1/2011 0.82 36.46
9/2/2011 0.83 36.57
9/6/2011 0.75 36.81
9/7/2011 0.67 36.11
9/8/2011 0.68 36.07
9/9/2011 0.53 35.86
9/12/2011 0.48 35.84
9/13/2011 0.44 35.87
9/14/2011 0.46 36.00
9/15/2011 0.44 35.96
9/16/2011 0.43 35.93
9/19/2011 0.37 35.45
9/20/2011 0.34 34.97
9/21/2011 0.33 34.73
9/22/2011 0.37 34.97
9/23/2011 0.41 35.22
9/26/2011 0.41 35.19
9/27/2011 0.35 35.29
9/28/2011 0.38 35.71
9/29/2011 0.42 35.99
9/30/2011 0.48 36.53
10/3/2011 0.48 37.18
10/4/2011 0.53 37.51
10/5/2011 0.56 37.55
10/6/2011 0.63 37.68
10/7/2011 0.57 37.77
10/10/2011 0.52 37.51
10/11/2011 0.51 37.24
10/12/2011 0.47 36.97
10/13/2011 0.48 36.78
10/14/2011 0.49 36.61
10/17/2011 0.50 36.72
10/18/2011 0.51 36.67
10/19/2011 0.52 36.74
10/20/2011 0.52 36.62
10/21/2011 0.46 36.14
10/24/2011 0.37 35.57
10/25/2011 0.36 35.25
10/26/2011 0.36 34.87
10/27/2011 0.32 34.13
10/28/2011 0.29 33.45
10/31/2011 0.23 32.83
11/1/2011 0.22 32.32
11/2/2011 0.19 31.94
11/3/2011 0.16 31.59
11/4/2011 0.12 31.30
11/7/2011 0.09 30.99
11/8/2011 0.13 30.73
11/9/2011 0.12 30.89
11/10/2011 0.15 30.96
11/11/2011 0.12 30.93
11/14/2011 0.11 31.07
11/15/2011 0.11 30.96
11/16/2011 0.10 31.06
11/17/2011 0.11 31.06
11/18/2011 0.10 30.93
11/21/2011 0.11 31.00
11/22/2011 0.15 31.13
11/23/2011 0.15 31.22
11/28/2011 0.11 31.32
11/29/2011 0.14 31.57
11/30/2011 0.12 31.73
12/1/2011 0.14 31.61
12/2/2011 0.13 31.26
12/5/2011 0.09 31.03
12/6/2011 0.05 30.91
12/7/2011 0.05 30.84
12/8/2011 0.11 30.88
12/9/2011 0.10 30.83
12/12/2011 0.08 30.33
12/13/2011 0.07 29.97
12/14/2011 0.08 29.78
12/15/2011 0.07 29.50
12/16/2011 0.06 29.17
12/19/2011 0.07 28.76
12/20/2011 0.04 28.22
12/21/2011 0.00 27.72
12/22/2011 -0.03 27.16
12/23/2011 -0.06 26.62
12/27/2011 -0.08 26.05
12/28/2011 -0.05 25.64
12/29/2011 -0.08 25.26
12/30/2011 -0.10 25.05
1/3/2012 -0.13 24.84
1/4/2012 -0.17 24.58
1/5/2012 -0.18 24.28
1/6/2012 -0.18 23.92
1/9/2012 -0.21 23.56
1/10/2012 -0.33 23.09
1/11/2012 -0.38 22.84
1/12/2012 -0.41 22.59
1/13/2012 -0.44 22.37
1/17/2012 -0.47 22.19
1/18/2012 -0.51 21.99
1/19/2012 -0.55 21.78
1/20/2012 -0.61 21.46
1/23/2012 -0.64 21.25
1/24/2012 -0.67 21.13
1/25/2012 -0.67 20.99
1/26/2012 -0.70 20.89
1/27/2012 -0.72 20.73
1/30/2012 -0.78 20.53
1/31/2012 -0.78 20.38
2/1/2012 -0.79 20.15
2/2/2012 -0.83 19.91
2/3/2012 -0.85 19.67
2/6/2012 -0.87 19.49
2/7/2012 -0.90 19.35
2/8/2012 -0.92 19.21
2/9/2012 -0.92 19.11
2/10/2012 -0.93 19.10
2/13/2012 -0.94 19.03
2/14/2012 -0.95 18.97
2/15/2012 -0.97 18.91
2/16/2012 -0.97 18.84
2/17/2012 -0.97 18.74
2/21/2012 -0.97 18.73
2/22/2012 -0.96 18.71
2/23/2012 -0.97 18.61
2/24/2012 -0.99 18.56
2/27/2012 -0.99 18.54
2/28/2012 -0.99 18.52
2/29/2012 -0.99 18.47
3/1/2012 -1.01 18.37
3/2/2012 -0.99 18.31
3/5/2012 -0.98 18.31
3/6/2012 -0.99 18.49
3/7/2012 -0.99 18.55
3/8/2012 -0.99 18.56
3/9/2012 -0.98 18.51
3/12/2012 -0.97 18.37
3/13/2012 -0.97 18.09
3/14/2012 -0.98 17.91
3/15/2012 -0.96 17.71
3/16/2012 -0.97 17.40
3/19/2012 -0.98 17.20
3/20/2012 -0.98 17.09
3/21/2012 -0.98 16.95
3/22/2012 -0.99 16.82
3/23/2012 -1.00 16.73
3/26/2012 -1.01 16.58
3/27/2012 -1.00 16.46
3/28/2012 -1.01 16.34
3/29/2012 -1.01 16.20
3/30/2012 -1.02 16.12
4/2/2012 -1.04 16.04
4/3/2012 -1.03 15.92
4/4/2012 -1.02 15.71
4/5/2012 -1.01 15.60
4/10/2012 -1.01 15.72
4/11/2012 -1.00 15.85
4/12/2012 -1.01 15.93
4/13/2012 -1.00 16.15
4/16/2012 -0.98 16.36
4/17/2012 -1.00 16.50
4/18/2012 -0.99 16.70
4/19/2012 -0.95 16.86
4/20/2012 -0.94 16.95
4/23/2012 -0.93 17.13
4/24/2012 -0.91 17.25
4/25/2012 -0.90 17.34
4/26/2012 -0.89 17.44
4/27/2012 -0.88 17.47
4/30/2012 -0.88 17.55
5/1/2012 -0.89 17.61
5/2/2012 -0.89 17.67
5/3/2012 -0.88 17.76
5/4/2012 -0.88 17.93
5/7/2012 -0.87 18.05
5/8/2012 -0.86 18.16
5/9/2012 -0.83 18.15
5/10/2012 -0.82 18.09
5/11/2012 -0.80 18.22
5/14/2012 -0.79 18.33
5/15/2012 -0.79 18.44
5/16/2012 -0.74 18.63
5/17/2012 -0.73 18.90
5/18/2012 -0.73 19.23
5/21/2012 -0.72 19.44
5/22/2012 -0.71 19.61
5/23/2012 -0.68 19.81
5/24/2012 -0.63 20.04
5/25/2012 -0.59 20.30
5/29/2012 -0.58 20.52
5/30/2012 -0.55 20.86
5/31/2012 -0.54 21.21
6/1/2012 -0.51 21.68
6/4/2012 -0.49 22.08
6/5/2012 -0.47 22.35
6/6/2012 -0.48 22.50
6/7/2012 -0.47 22.63
6/8/2012 -0.48 22.68
6/11/2012 -0.47 22.91
6/12/2012 -0.48 23.01
6/13/2012 -0.47 23.13
6/14/2012 -0.48 23.11
6/15/2012 -0.51 23.06
6/18/2012 -0.49 22.76
6/19/2012 -0.50 22.44
6/20/2012 -0.50 22.22
6/21/2012 -0.51 22.10
6/22/2012 -0.54 21.90
6/25/2012 -0.58 21.85
6/26/2012 -0.59 21.75
6/27/2012 -0.60 21.67
6/28/2012 -0.60 21.46
6/29/2012 -0.62 21.13
7/2/2012 -0.62 20.66
7/3/2012 -0.64 20.21
7/5/2012 -0.65 19.87
7/6/2012 -0.62 19.63
7/9/2012 -0.63 19.45
7/10/2012 -0.64 19.33
7/11/2012 -0.64 19.06
7/12/2012 -0.63 18.88
7/13/2012 -0.66 18.53
7/16/2012 -0.67 18.31
7/17/2012 -0.66 18.09
7/18/2012 -0.68 17.98
7/19/2012 -0.67 17.85
7/20/2012 -0.66 17.80
7/23/2012 -0.67 17.73
7/24/2012 -0.66 17.84
7/25/2012 -0.64 17.79
7/26/2012 -0.64 17.69
7/27/2012 -0.64 17.56
7/30/2012 -0.65 17.48
7/31/2012 -0.64 17.57
8/1/2012 -0.63 17.67
8/2/2012 -0.61 17.71
8/3/2012 -0.62 17.62
8/6/2012 -0.64 17.57
8/7/2012 -0.67 17.47
8/8/2012 -0.68 17.31
8/9/2012 -0.70 17.18
8/10/2012 -0.71 17.01
8/13/2012 -0.71 16.87
8/14/2012 -0.73 16.76
8/15/2012 -0.74 16.67
8/16/2012 -0.76 16.58
8/17/2012 -0.81 16.49
8/20/2012 -0.83 16.38
8/21/2012 -0.84 16.21
8/22/2012 -0.85 15.95
8/23/2012 -0.87 15.79
8/24/2012 -0.89 15.68
8/27/2012 -0.90 15.67
8/28/2012 -0.91 15.59
8/29/2012 -0.91 15.50
8/30/2012 -0.94 15.45
8/31/2012 -0.94 15.44
9/4/2012 -0.93 15.56
9/5/2012 -0.92 15.64
9/6/2012 -0.91 15.62
9/7/2012 -0.92 15.58
9/10/2012 -0.93 15.63
9/11/2012 -0.94 15.70
9/12/2012 -0.94 15.80
9/13/2012 -0.91 15.77
9/14/2012 -0.90 15.76
9/17/2012 -0.90 15.78
9/18/2012 -0.88 15.81
9/19/2012 -0.88 15.80
9/20/2012 -0.88 15.76
9/21/2012 -0.90 15.70
9/24/2012 -0.91 15.62
9/25/2012 -0.91 15.63
9/26/2012 -0.90 15.65
9/27/2012 -0.91 15.57
9/28/2012 -0.92 15.51
10/1/2012 -0.90 15.44
10/2/2012 -0.92 15.35
10/3/2012 -0.92 15.23
10/4/2012 -0.92 15.08
10/5/2012 -0.92 15.02
10/8/2012 -0.89 15.06
10/9/2012 -0.89 15.06
10/10/2012 -0.89 15.05
10/11/2012 -0.89 15.04
10/12/2012 -0.90 15.14
10/15/2012 -0.90 15.18
10/16/2012 -0.91 15.21
10/17/2012 -0.91 15.25
10/18/2012 -0.91 15.31
10/19/2012 -0.91 15.45
10/22/2012 -0.88 15.57
10/23/2012 -0.87 15.80
10/24/2012 -0.85 15.94
10/25/2012 -0.83 16.00
10/26/2012 -0.81 16.14
10/31/2012 -0.79 16.28
11/1/2012 -0.81 16.29
11/2/2012 -0.80 16.38
11/5/2012 -0.80 16.53
11/6/2012 -0.80 16.67
11/7/2012 -0.79 16.90
11/8/2012 -0.81 17.06
11/9/2012 -0.79 17.16
11/12/2012 -0.78 17.18
11/13/2012 -0.76 17.23
11/14/2012 -0.76 17.32
11/15/2012 -0.75 17.45
11/16/2012 -0.72 17.50
11/19/2012 -0.72 17.51
11/20/2012 -0.70 17.51
11/21/2012 -0.68 17.43
11/26/2012 -0.69 17.38
11/27/2012 -0.68 17.24
11/28/2012 -0.69 17.10
11/29/2012 -0.70 16.96
11/30/2012 -0.72 16.87
12/3/2012 -0.73 16.77
12/4/2012 -0.71 16.79
12/5/2012 -0.72 16.74
12/6/2012 -0.70 16.65
12/7/2012 -0.69 16.57
12/10/2012 -0.69 16.43
12/11/2012 -0.70 16.29
12/12/2012 -0.72 16.16
12/13/2012 -0.73 16.16
12/14/2012 -0.74 16.17
12/17/2012 -0.76 16.10
12/18/2012 -0.78 15.98
12/19/2012 -0.80 16.03
12/20/2012 -0.79 16.14
12/21/2012 -0.78 16.28
12/27/2012 -0.75 16.47
12/28/2012 -0.63 16.82
1/3/2013 -0.65 16.75
1/4/2013 -0.66 16.67
1/7/2013 -0.69 16.61
1/8/2013 -0.69 16.50
1/9/2013 -0.71 16.37
1/10/2013 -0.73 16.20
1/11/2013 -0.75 16.05
1/14/2013 -0.77 15.90
1/15/2013 -0.80 15.79
1/16/2013 -0.82 15.67
1/17/2013 -0.83 15.57
1/18/2013 -0.85 15.41
1/22/2013 -0.86 15.21
1/23/2013 -0.87 14.99
1/24/2013 -0.87 14.82
1/25/2013 -0.88 14.69
1/28/2013 -0.88 14.51
1/29/2013 -0.91 14.30
1/30/2013 -0.94 14.14
1/31/2013 -0.98 13.89
2/1/2013 -1.10 13.42
2/4/2013 -1.10 13.43
2/5/2013 -1.12 13.42
2/6/2013 -1.11 13.40
2/7/2013 -1.11 13.40
2/8/2013 -1.12 13.36
2/11/2013 -1.13 13.33
2/12/2013 -1.13 13.30
2/13/2013 -1.14 13.27
2/14/2013 -1.15 13.23
2/15/2013 -1.14 13.18
2/19/2013 -1.14 13.12
2/20/2013 -1.13 13.23
2/21/2013 -1.13 13.36
2/22/2013 -1.14 13.44
2/25/2013 -1.13 13.74
2/26/2013 -1.12 13.93
2/27/2013 -1.12 13.99
2/28/2013 -1.12 14.09
3/1/2013 -1.10 14.14
3/4/2013 -1.12 14.13
3/5/2013 -1.12 14.16
3/6/2013 -1.13 14.10
3/7/2013 -1.09 14.07
3/8/2013 -1.08 14.03
3/11/2013 -1.10 13.94
3/12/2013 -1.10 13.91
3/13/2013 -1.09 13.85
3/14/2013 -1.10 13.79
3/15/2013 -1.11 13.71
3/18/2013 -1.10 13.74
3/19/2013 -1.09 13.83
3/20/2013 -1.06 13.85
3/21/2013 -1.06 13.82
3/22/2013 -1.06 13.74
3/25/2013 -1.04 13.72
3/26/2013 -1.06 13.42
3/27/2013 -1.06 13.25
3/28/2013 -1.07 13.15
4/2/2013 -1.06 13.02
4/3/2013 -1.07 12.96
4/4/2013 -1.04 12.96
4/5/2013 -1.03 12.98
4/8/2013 -1.03 12.96
4/9/2013 -1.06 12.95
4/10/2013 -1.08 12.94
4/11/2013 -1.06 12.97
4/12/2013 -1.05 12.96
4/15/2013 -1.04 13.22
4/16/2013 -1.02 13.35
4/17/2013 -1.00 13.60
4/18/2013 -0.97 13.80
4/19/2013 -0.96 13.83
4/22/2013 -0.95 13.91
4/23/2013 -0.92 13.88
4/24/2013 -0.90 13.89
4/25/2013 -0.91 13.88
4/26/2013 -0.89 13.92
4/29/2013 -0.88 13.95
4/30/2013 -0.86 13.99
5/1/2013 -0.84 14.07
5/2/2013 -0.84 14.04
5/3/2013 -0.88 13.99
5/6/2013 -0.88 13.93
5/7/2013 -0.89 13.91
5/8/2013 -0.91 13.90
5/9/2013 -0.90 13.94
5/10/2013 -0.89 13.96
5/13/2013 -0.89 13.98
5/14/2013 -0.90 13.76
5/15/2013 -0.91 13.71
5/16/2013 -0.92 13.55
5/17/2013 -0.95 13.30
5/20/2013 -0.97 13.21
5/21/2013 -0.98 13.16
5/22/2013 -0.98 13.18
5/23/2013 -0.95 13.20
5/24/2013 -0.96 13.22
5/28/2013 -0.95 13.26
5/29/2013 -0.93 13.31
5/30/2013 -0.91 13.36
5/31/2013 -0.91 13.45
6/3/2013 -0.87 13.57
6/4/2013 -0.82 13.74
6/5/2013 -0.78 13.97
6/6/2013 -0.74 14.15
6/7/2013 -0.67 14.27
6/10/2013 -0.64 14.38
6/11/2013 -0.62 14.59
6/12/2013 -0.60 14.88
6/13/2013 -0.55 15.05
6/14/2013 -0.50 15.26
6/17/2013 -0.46 15.44
6/18/2013 -0.44 15.63
6/19/2013 -0.37 15.81
6/20/2013 -0.34 16.14
6/21/2013 -0.29 16.39
6/24/2013 -0.26 16.67
6/25/2013 -0.23 16.89
6/26/2013 -0.23 17.02
6/27/2013 -0.22 17.11
6/28/2013 -0.23 17.23
7/1/2013 -0.21 17.23
7/2/2013 -0.21 17.24
7/3/2013 -0.15 17.23
7/5/2013 -0.14 17.11
7/8/2013 -0.14 17.02
7/9/2013 -0.18 16.98
7/10/2013 -0.16 16.92
7/11/2013 -0.16 16.78
7/12/2013 -0.18 16.55
7/15/2013 -0.23 16.43
7/16/2013 -0.27 16.30
7/17/2013 -0.30 16.15
7/18/2013 -0.30 16.02
7/19/2013 -0.35 15.82
7/22/2013 -0.38 15.43
7/23/2013 -0.45 15.14
7/24/2013 -0.51 14.81
7/25/2013 -0.53 14.54
7/26/2013 -0.54 14.33
7/29/2013 -0.57 14.16
7/30/2013 -0.59 14.00
7/31/2013 -0.60 13.86
8/1/2013 -0.63 13.69
8/2/2013 -0.73 13.49
8/5/2013 -0.76 13.35
8/6/2013 -0.78 13.25
8/7/2013 -0.78 13.18
8/8/2013 -0.84 13.11
8/9/2013 -0.85 13.09
8/12/2013 -0.84 13.04
8/13/2013 -0.83 12.97
8/14/2013 -0.82 12.90
8/15/2013 -0.82 12.95
8/16/2013 -0.82 12.97
8/19/2013 -0.83 13.10
8/20/2013 -0.85 13.22
8/21/2013 -0.82 13.38
8/22/2013 -0.83 13.45
8/23/2013 -0.83 13.50
8/26/2013 -0.82 13.61
8/27/2013 -0.82 13.77
8/28/2013 -0.81 13.92
8/29/2013 -0.83 14.08
8/30/2013 -0.81 14.27
9/3/2013 -0.80 14.49
9/4/2013 -0.80 14.68
9/5/2013 -0.80 14.83
9/6/2013 -0.79 14.97
9/9/2013 -0.79 15.10
9/10/2013 -0.79 15.16
9/11/2013 -0.82 15.20
9/12/2013 -0.82 15.30
9/13/2013 -0.81 15.35
9/16/2013 -0.80 15.34
9/17/2013 -0.81 15.34
9/18/2013 -0.77 15.27
9/19/2013 -0.78 15.19
9/20/2013 -0.81 15.05
9/23/2013 -0.82 15.03
9/24/2013 -0.83 15.04
9/25/2013 -0.83 14.99
9/26/2013 -0.83 14.86
9/27/2013 -0.83 14.81
9/30/2013 -0.83 14.80
10/1/2013 -0.85 14.73
10/2/2013 -0.85 14.73
10/3/2013 -0.84 14.82
10/4/2013 -0.82 14.86
10/7/2013 -0.83 15.03
10/8/2013 -0.80 15.26
10/9/2013 -0.78 15.50
10/10/2013 -0.78 15.63
10/11/2013 -0.79 15.69
10/14/2013 -0.80 15.78
10/15/2013 -0.79 15.99
10/16/2013 -0.77 16.00
10/17/2013 -0.80 15.99
10/18/2013 -0.79 15.99
10/21/2013 -0.79 15.99
10/22/2013 -0.79 15.94
10/23/2013 -0.78 15.91
10/24/2013 -0.78 15.87
10/25/2013 -0.80 15.82
10/28/2013 -0.81 15.72
10/29/2013 -0.82 15.57
10/30/2013 -0.78 15.48
10/31/2013 -0.79 15.34
11/1/2013 -0.78 15.14
11/4/2013 -0.81 14.95
11/5/2013 -0.83 14.66
11/6/2013 -0.84 14.30
11/7/2013 -0.86 14.03
11/8/2013 -0.85 13.86
11/11/2013 -0.85 13.70
11/12/2013 -0.85 13.55
11/13/2013 -0.88 13.26
11/14/2013 -0.89 13.14
11/15/2013 -0.90 13.08
11/18/2013 -0.90 13.09
11/19/2013 -0.89 13.10
11/20/2013 -0.88 13.10
11/21/2013 -0.89 13.06
11/22/2013 -0.90 13.02
11/25/2013 -0.88 13.01
11/26/2013 -0.88 12.98
11/27/2013 -0.88 12.96
12/2/2013 -0.91 12.99
12/3/2013 -0.92 13.03
12/4/2013 -0.92 13.09
12/5/2013 -0.89 13.20
12/6/2013 -0.89 13.22
12/9/2013 -0.89 13.26
12/10/2013 -0.89 13.26
12/11/2013 -0.89 13.38
12/12/2013 -0.87 13.52
12/13/2013 -0.86 13.66
12/16/2013 -0.84 13.83
12/17/2013 -0.85 14.01
12/18/2013 -0.82 14.09
12/19/2013 -0.81 14.14
12/20/2013 -0.81 14.16
12/23/2013 -0.82 14.14
12/27/2013 -0.82 14.13
12/30/2013 -0.81 14.19
1/3/2014 -0.80 14.24
1/6/2014 -0.78 14.28
1/7/2014 -0.79 14.27
1/8/2014 -0.77 14.21
1/9/2014 -0.77 14.13
1/10/2014 -0.78 14.01
1/13/2014 -0.81 13.92
1/14/2014 -0.82 13.85
1/15/2014 -0.82 13.79
1/16/2014 -0.82 13.73
1/17/2014 -0.83 13.58
1/21/2014 -0.84 13.46
1/22/2014 -0.85 13.32
1/23/2014 -0.86 13.21
1/24/2014 -0.84 13.30
1/27/2014 -0.84 13.48
1/28/2014 -0.81 13.55
1/29/2014 -0.75 13.72
1/30/2014 -0.74 13.93
1/31/2014 -0.69 14.21
2/3/2014 -0.67 14.58
2/4/2014 -0.66 14.84
2/5/2014 -0.62 15.14
2/6/2014 -0.61 15.35
2/7/2014 -0.63 15.46
2/10/2014 -0.62 15.58
2/11/2014 -0.63 15.69
2/12/2014 -0.61 15.74
2/13/2014 -0.61 15.83
2/14/2014 -0.59 15.89
2/18/2014 -0.59 15.95
2/19/2014 -0.57 16.10
2/20/2014 -0.56 16.19
2/21/2014 -0.56 16.28
2/24/2014 -0.57 16.30
2/25/2014 -0.57 16.09
2/26/2014 -0.57 15.94
2/27/2014 -0.60 15.86
2/28/2014 -0.66 15.70
3/3/2014 -0.63 15.64
3/4/2014 -0.67 15.43
3/5/2014 -0.67 15.07
3/6/2014 -0.67 14.84
3/7/2014 -0.70 14.56
3/10/2014 -0.67 14.41
3/11/2014 -0.66 14.39
3/12/2014 -0.65 14.35
3/13/2014 -0.61 14.44
3/14/2014 -0.58 14.60
3/17/2014 -0.53 14.67
3/18/2014 -0.52 14.72
3/19/2014 -0.49 14.78
3/20/2014 -0.49 14.73
3/21/2014 -0.48 14.74
3/24/2014 -0.47 14.76
3/25/2014 -0.44 14.75
3/26/2014 -0.43 14.81
3/27/2014 -0.43 14.82
3/28/2014 -0.41 14.84
3/31/2014 -0.43 14.84
4/1/2014 -0.45 14.70
4/2/2014 -0.45 14.65
4/3/2014 -0.47 14.63
4/4/2014 -0.45 14.61
4/7/2014 -0.46 14.68
4/8/2014 -0.47 14.72
4/9/2014 -0.47 14.67
4/10/2014 -0.47 14.74
4/11/2014 -0.46 14.78
4/14/2014 -0.48 14.69
4/15/2014 -0.49 14.69
4/16/2014 -0.48 14.68
4/17/2014 -0.49 14.59
4/22/2014 -0.50 14.53
4/23/2014 -0.49 14.45
4/24/2014 -0.48 14.36
4/25/2014 -0.48 14.36
4/28/2014 -0.47 14.32
4/29/2014 -0.48 14.28
4/30/2014 -0.47 14.23
5/1/2014 -0.45 14.20
5/2/2014 -0.44 14.19
5/5/2014 -0.41 14.20
5/6/2014 -0.41 14.22
5/7/2014 -0.41 14.19
5/8/2014 -0.40 14.09
5/9/2014 -0.40 14.00
5/12/2014 -0.42 13.92
5/13/2014 -0.43 13.74
5/14/2014 -0.46 13.51
5/15/2014 -0.47 13.37
5/16/2014 -0.49 13.22
5/19/2014 -0.51 13.14
5/20/2014 -0.53 13.12
5/21/2014 -0.53 13.06
5/22/2014 -0.55 13.00
5/23/2014 -0.59 12.90
5/27/2014 -0.61 12.78
5/28/2014 -0.63 12.67
5/29/2014 -0.67 12.57
5/30/2014 -0.70 12.48
6/2/2014 -0.70 12.40
6/3/2014 -0.73 12.35
6/4/2014 -0.75 12.29
6/5/2014 -0.77 12.19
6/6/2014 -0.81 12.06
6/9/2014 -0.84 11.95
6/10/2014 -0.86 11.86
6/11/2014 -0.87 11.83
6/12/2014 -0.86 11.85
6/13/2014 -0.85 11.85
6/16/2014 -0.85 11.83
6/17/2014 -0.88 11.81
6/18/2014 -0.87 11.72
6/19/2014 -0.88 11.61
6/20/2014 -0.91 11.56
6/23/2014 -0.93 11.51
6/24/2014 -0.93 11.55
6/25/2014 -0.94 11.55
6/26/2014 -0.93 11.55
6/27/2014 -0.92 11.53
6/30/2014 -0.92 11.54
7/1/2014 -0.95 11.52
7/2/2014 -0.95 11.47
7/3/2014 -0.97 11.39
7/7/2014 -0.97 11.37
7/8/2014 -0.94 11.43
7/9/2014 -0.93 11.45
7/10/2014 -0.92 11.53
7/11/2014 -0.92 11.55
7/14/2014 -0.97 11.52
7/15/2014 -0.99 11.51
7/16/2014 -1.01 11.43
7/17/2014 -1.00 11.55
7/18/2014 -1.03 11.62
7/21/2014 -1.05 11.72
7/22/2014 -1.04 11.79
7/23/2014 -1.03 11.81
7/24/2014 -1.04 11.80
7/25/2014 -1.03 11.85
7/28/2014 -1.04 11.89
7/29/2014 -1.05 11.99
7/30/2014 -1.03 12.07
7/31/2014 -1.02 12.35
8/1/2014 -0.99 12.65
8/4/2014 -0.99 12.88
8/5/2014 -0.94 13.14
8/6/2014 -0.93 13.35
8/7/2014 -0.91 13.59
8/8/2014 -0.89 13.74
8/11/2014 -0.88 13.84
8/12/2014 -0.84 13.95
8/13/2014 -0.84 14.00
8/14/2014 -0.83 14.06
8/15/2014 -0.82 14.00
8/18/2014 -0.81 14.01
8/19/2014 -0.81 13.98
8/20/2014 -0.80 13.96
8/21/2014 -0.80 13.97
8/22/2014 -0.77 13.95
8/25/2014 -0.78 13.91
8/26/2014 -0.79 13.86
8/27/2014 -0.81 13.79
8/28/2014 -0.82 13.73
8/29/2014 -0.83 13.49
9/2/2014 -0.84 13.26
9/3/2014 -0.84 13.13
9/4/2014 -0.88 12.93
9/5/2014 -0.90 12.73
9/8/2014 -0.92 12.54
9/9/2014 -0.95 12.43
9/10/2014 -0.94 12.36
9/11/2014 -0.95 12.30
9/12/2014 -0.92 12.32
9/15/2014 -0.90 12.40
9/16/2014 -0.92 12.38
9/17/2014 -0.90 12.40
9/18/2014 -0.89 12.39
9/19/2014 -0.89 12.40
9/22/2014 -0.89 12.50
9/23/2014 -0.90 12.66
9/24/2014 -0.89 12.74
9/25/2014 -0.88 12.93
9/26/2014 -0.83 13.07
9/29/2014 -0.80 13.26
9/30/2014 -0.78 13.47
10/1/2014 -0.76 13.68
10/2/2014 -0.74 13.86
10/3/2014 -0.69 13.95
10/6/2014 -0.66 14.11
10/7/2014 -0.64 14.33
10/8/2014 -0.59 14.40
10/9/2014 -0.53 14.68
10/10/2014 -0.49 15.09
10/13/2014 -0.46 15.63
10/14/2014 -0.37 16.04
10/15/2014 -0.26 16.68
10/16/2014 -0.09 17.28
10/17/2014 0.00 17.75
10/20/2014 0.11 18.06
10/21/2014 0.14 18.18
10/22/2014 0.20 18.32
10/23/2014 0.26 18.47
10/24/2014 0.33 18.49
10/27/2014 0.38 18.55
10/28/2014 0.38 18.47
10/29/2014 0.43 18.42
10/30/2014 0.46 18.31
10/31/2014 0.47 18.21
11/3/2014 0.47 18.22
11/4/2014 0.47 18.19
11/5/2014 0.48 18.05
11/6/2014 0.45 17.98
11/7/2014 0.41 17.71
11/10/2014 0.37 17.31
11/11/2014 0.32 16.75
11/12/2014 0.25 16.28
11/13/2014 0.17 15.69
11/14/2014 -0.01 15.12
11/17/2014 -0.08 14.74
11/18/2014 -0.17 14.52
11/19/2014 -0.16 14.42
11/20/2014 -0.22 14.21
11/21/2014 -0.27 14.04
11/24/2014 -0.35 13.87
11/25/2014 -0.41 13.69
11/26/2014 -0.43 13.58
12/1/2014 -0.48 13.54
12/2/2014 -0.52 13.46
12/3/2014 -0.53 13.39
12/4/2014 -0.56 13.28
12/5/2014 -0.59 13.13
12/8/2014 -0.61 13.13
12/9/2014 -0.59 13.19
12/10/2014 -0.58 13.45
12/11/2014 -0.54 13.80
12/12/2014 -0.45 14.19
12/15/2014 -0.39 14.54
12/16/2014 -0.29 15.01
12/17/2014 -0.17 15.30
12/18/2014 -0.14 15.43
12/19/2014 -0.10 15.56
12/22/2014 -0.09 15.62
12/23/2014 -0.02 15.68
12/29/2014 0.00 15.78
12/30/2014 0.05 15.94
1/5/2015 0.10 16.30
1/6/2015 0.19 16.73
1/7/2015 0.26 16.97
1/8/2015 0.30 17.17
1/9/2015 0.34 17.41
1/12/2015 0.43 17.76
1/13/2015 0.53 18.17
1/14/2015 0.62 18.52
1/15/2015 0.71 18.88
1/16/2015 0.79 18.99
1/20/2015 0.84 18.98
1/21/2015 0.84 18.88
1/22/2015 0.84 18.68
1/23/2015 0.78 18.36
1/26/2015 0.71 18.17
1/27/2015 0.76 18.19
1/28/2015 0.85 18.38
1/29/2015 0.92 18.54
1/30/2015 0.96 18.84
2/2/2015 1.07 19.05
2/3/2015 1.12 19.11
2/4/2015 1.12 19.04
2/5/2015 1.08 18.83
2/6/2015 1.08 18.74
2/9/2015 1.10 18.81
2/10/2015 1.10 18.80
2/11/2015 1.07 18.67
2/12/2015 1.02 18.42
2/13/2015 0.94 18.10
2/17/2015 0.86 17.78
2/18/2015 0.79 17.52
2/19/2015 0.69 17.30
2/20/2015 0.64 17.09
2/23/2015 0.59 17.00
2/24/2015 0.53 16.86
2/25/2015 0.49 16.78
2/26/2015 0.41 16.62
2/27/2015 0.28 16.28
3/2/2015 0.17 16.01
3/3/2015 0.08 15.67
3/4/2015 -0.02 15.42
3/5/2015 -0.10 15.27
3/6/2015 -0.13 15.12
3/9/2015 -0.18 15.03
3/10/2015 -0.23 15.00
3/11/2015 -0.28 14.92
3/12/2015 -0.29 14.84
3/13/2015 -0.24 14.79
3/16/2015 -0.24 14.80
3/17/2015 -0.23 14.85
3/18/2015 -0.11 14.76
3/19/2015 -0.12 14.70
3/20/2015 -0.10 14.59
3/23/2015 -0.15 14.55
3/24/2015 -0.14 14.50
3/25/2015 -0.12 14.59
3/26/2015 -0.06 14.68
3/27/2015 0.00 14.73
3/30/2015 0.03 14.79
3/31/2015 0.04 14.90
4/1/2015 0.13 14.96
4/2/2015 0.16 14.98
4/7/2015 0.18 15.01
4/8/2015 0.27 14.95
4/9/2015 0.34 14.86
4/10/2015 0.32 14.67
4/13/2015 0.32 14.53
4/14/2015 0.36 14.44
4/15/2015 0.29 14.29
4/16/2015 0.27 14.15
4/17/2015 0.29 14.06
4/20/2015 0.15 14.03
4/21/2015 0.16 13.99
4/22/2015 0.21 13.98
4/23/2015 0.22 13.93
4/24/2015 0.22 13.87
4/27/2015 0.23 13.76
4/28/2015 0.21 13.60
4/29/2015 0.21 13.52
4/30/2015 0.26 13.52
5/1/2015 0.31 13.40
5/4/2015 0.21 13.29
5/5/2015 0.24 13.27
5/6/2015 0.26 13.29
5/7/2015 0.22 13.35
5/8/2015 0.17 13.33
5/11/2015 0.22 13.39
5/12/2015 0.30 13.39
5/13/2015 0.29 13.40
5/14/2015 0.25 13.39
5/15/2015 0.28 13.38
5/18/2015 0.22 13.32
5/19/2015 0.23 13.30
5/20/2015 0.24 13.29
5/21/2015 0.18 13.26
5/22/2015 0.18 13.24
5/26/2015 0.16 13.32
5/27/2015 0.14 13.33
5/28/2015 0.14 13.37
5/29/2015 0.08 13.40
6/1/2015 0.05 13.37
6/2/2015 0.05 13.44
6/3/2015 0.09 13.48
6/4/2015 0.06 13.50
6/5/2015 0.07 13.45
6/8/2015 0.01 13.46
6/9/2015 0.03 13.54
6/10/2015 -0.01 13.51
6/11/2015 -0.08 13.46
6/12/2015 -0.09 13.46
6/15/2015 -0.03 13.59
6/16/2015 -0.01 13.70
6/17/2015 0.12 13.79
6/18/2015 0.11 13.80
6/19/2015 0.08 13.86
6/22/2015 0.14 13.89
6/23/2015 0.16 13.88
6/24/2015 0.20 13.85
6/25/2015 0.21 13.88
6/26/2015 0.22 13.92
6/29/2015 0.26 14.15
6/30/2015 0.27 14.36
7/1/2015 0.23 14.45
7/2/2015 0.21 14.59
7/6/2015 0.22 14.70
7/7/2015 0.21 14.79
7/8/2015 0.23 15.00
7/9/2015 0.23 15.26
7/10/2015 0.25 15.44
7/13/2015 0.22 15.49
7/14/2015 0.17 15.47
7/15/2015 0.12 15.36
7/16/2015 0.05 15.23
7/17/2015 -0.08 15.11
7/20/2015 -0.10 15.07
7/21/2015 -0.10 14.99
7/22/2015 -0.15 14.96
7/23/2015 -0.17 14.98
7/24/2015 -0.21 15.00
7/27/2015 -0.21 15.08
7/28/2015 -0.26 15.05
7/29/2015 -0.30 14.75
7/30/2015 -0.34 14.46
7/31/2015 -0.35 14.27
8/3/2015 -0.37 14.07
8/4/2015 -0.40 13.88
8/5/2015 -0.44 13.71
8/6/2015 -0.46 13.43
8/7/2015 -0.47 13.11
8/10/2015 -0.51 12.89
8/11/2015 -0.50 12.89
8/12/2015 -0.46 12.90
8/13/2015 -0.46 12.91
8/14/2015 -0.44 12.94
8/17/2015 -0.42 12.99
8/18/2015 -0.39 13.07
8/19/2015 -0.36 13.21
8/20/2015 -0.32 13.55
8/21/2015 -0.25 14.28
8/24/2015 0.34 15.56
8/25/2015 0.59 16.54
8/26/2015 0.90 17.34
8/27/2015 1.04 17.99
8/28/2015 1.19 18.65
8/31/2015 1.34 19.43
9/1/2015 1.50 20.33
9/2/2015 1.58 20.95
9/3/2015 1.69 21.57
9/4/2015 1.77 22.24
9/8/2015 1.86 22.79
9/9/2015 1.95 23.46
9/10/2015 2.13 23.96
9/11/2015 2.31 24.42
9/14/2015 2.41 24.93
9/15/2015 2.47 25.39
9/16/2015 2.54 25.79
9/17/2015 2.69 26.14
9/18/2015 2.75 26.48
9/21/2015 2.79 26.52
9/22/2015 2.77 26.26
9/23/2015 2.27 25.37
9/24/2015 2.12 24.77
9/25/2015 1.92 24.45
9/28/2015 1.82 24.53
9/29/2015 1.75 24.56
9/30/2015 1.70 24.38
10/1/2015 1.67 23.96
10/2/2015 1.67 23.71
10/5/2015 1.64 23.42
10/6/2015 1.61 23.02
10/7/2015 1.57 22.71
10/8/2015 1.56 22.29
10/9/2015 1.43 21.95
10/12/2015 1.24 21.61
10/13/2015 1.19 21.30
10/14/2015 1.16 21.08
10/15/2015 1.10 20.83
10/16/2015 0.97 20.54
10/19/2015 0.93 20.19
10/20/2015 0.88 19.98
10/21/2015 0.88 19.71
10/22/2015 0.80 19.34
10/23/2015 0.72 18.92
10/26/2015 0.65 18.52
10/27/2015 0.62 17.94
10/28/2015 0.61 17.34
10/29/2015 0.56 16.87
10/30/2015 0.43 16.52
11/2/2015 0.35 16.19
11/3/2015 0.30 15.95
11/4/2015 0.27 15.77
11/5/2015 0.24 15.61
11/6/2015 0.24 15.46
11/9/2015 0.20 15.44
11/10/2015 0.22 15.39
11/11/2015 0.21 15.32
11/12/2015 0.24 15.33
11/13/2015 0.26 15.52
11/16/2015 0.27 15.67
11/17/2015 0.29 15.86
11/18/2015 0.32 15.91
11/19/2015 0.31 15.92
11/20/2015 0.29 15.97
11/23/2015 0.28 16.03
11/24/2015 0.32 16.06
11/25/2015 0.34 16.05
11/30/2015 0.26 16.13
12/1/2015 0.23 16.13
12/2/2015 0.25 16.17
12/3/2015 0.28 16.36
12/4/2015 0.31 16.38
12/7/2015 0.33 16.39
12/8/2015 0.37 16.51
12/9/2015 0.41 16.76
12/10/2015 0.51 16.90
12/11/2015 0.61 17.33
12/14/2015 0.78 17.65
12/15/2015 0.82 17.77
12/16/2015 0.93 17.67
12/17/2015 0.96 17.70
12/18/2015 0.98 17.79
12/21/2015 0.99 17.88
12/22/2015 1.04 17.86
12/23/2015 1.08 17.87
12/28/2015 1.14 17.93
12/29/2015 1.12 17.94
12/30/2015 1.17 18.04
1/4/2016 1.25 18.25
1/5/2016 1.32 18.48
1/6/2016 1.38 18.70
1/7/2016 1.43 19.03
1/8/2016 1.51 19.61
1/11/2016 1.57 20.01
1/12/2016 1.62 20.24
1/13/2016 1.65 20.51
1/14/2016 1.62 20.73
1/15/2016 1.61 20.85
1/19/2016 1.58 21.01
1/20/2016 1.61 21.33
1/21/2016 1.71 21.75
1/22/2016 1.69 21.91
1/25/2016 1.72 22.07
1/26/2016 1.76 22.26
1/27/2016 1.87 22.57
1/28/2016 1.99 22.89
1/29/2016 1.96 23.05
2/1/2016 2.02 23.23
2/2/2016 2.00 23.46
2/3/2016 2.07 23.50
2/4/2016 2.20 23.62
2/5/2016 2.24 23.75
2/8/2016 2.27 23.80
2/9/2016 2.32 23.78
2/10/2016 2.36 23.87
2/11/2016 2.40 24.14
2/12/2016 2.38 24.15
2/16/2016 2.37 24.16
2/17/2016 2.26 23.94
2/18/2016 2.17 23.73
2/19/2016 2.11 23.39
2/22/2016 1.94 23.04
2/23/2016 1.90 22.98
2/24/2016 1.87 22.81
2/25/2016 1.80 22.65
2/26/2016 1.64 22.50
2/29/2016 1.54 22.41
3/1/2016 1.55 22.29
3/2/2016 1.52 22.15
3/3/2016 1.51 21.90
3/4/2016 1.42 21.67
3/7/2016 1.27 21.46
3/8/2016 1.24 21.23
3/9/2016 1.17 20.87
3/10/2016 1.09 20.46
3/11/2016 0.99 20.00
3/14/2016 0.87 19.46
3/15/2016 0.81 19.06
3/16/2016 0.85 18.62
3/17/2016 0.84 18.25
3/18/2016 0.78 17.88
3/21/2016 0.73 17.56
3/22/2016 0.70 17.31
3/23/2016 0.69 17.03
3/24/2016 0.62 16.74
3/29/2016 0.59 16.49
3/30/2016 0.57 16.19
3/31/2016 0.51 15.88
4/1/2016 0.46 15.66
4/4/2016 0.43 15.52
4/5/2016 0.39 15.46
4/6/2016 0.34 15.32
4/7/2016 0.32 15.27
4/8/2016 0.25 15.11
4/11/2016 0.22 15.01
4/12/2016 0.16 14.86
4/13/2016 0.11 14.73
4/14/2016 0.06 14.58
4/15/2016 0.03 14.43
4/18/2016 -0.07 14.35
4/19/2016 -0.07 14.29
4/20/2016 -0.08 14.26
4/21/2016 -0.09 14.26
4/22/2016 -0.12 14.22
4/25/2016 -0.12 14.18
4/26/2016 -0.11 14.14
4/27/2016 -0.06 14.14
4/28/2016 -0.05 14.22
4/29/2016 -0.03 14.30
5/2/2016 -0.02 14.38
5/3/2016 -0.03 14.45
5/4/2016 0.02 14.48
5/5/2016 0.04 14.56
5/6/2016 0.06 14.49
5/9/2016 0.07 14.46
5/10/2016 0.03 14.33
5/11/2016 -0.01 14.32
5/12/2016 0.00 14.35
5/13/2016 0.03 14.41
5/16/2016 0.02 14.46
5/17/2016 0.01 14.57
5/18/2016 0.04 14.70
5/19/2016 0.06 14.84
5/20/2016 0.04 14.90
5/23/2016 0.03 15.03
5/24/2016 -0.02 15.04
5/25/2016 -0.04 15.04
5/26/2016 -0.10 15.02
5/27/2016 -0.14 14.92
5/31/2016 -0.19 14.85
6/1/2016 -0.20 14.83
6/2/2016 -0.22 14.74
6/3/2016 -0.29 14.61
6/6/2016 -0.33 14.51
6/7/2016 -0.42 14.47
6/8/2016 -0.47 14.45
6/9/2016 -0.48 14.50
6/10/2016 -0.45 14.61
6/13/2016 -0.43 14.92
6/14/2016 -0.44 15.18
6/15/2016 -0.41 15.44
6/16/2016 -0.39 15.62
6/17/2016 -0.45 15.79
6/20/2016 -0.46 15.89
6/21/2016 -0.45 16.04
6/22/2016 -0.45 16.30
6/23/2016 -0.42 16.43
6/24/2016 -0.32 17.00
6/27/2016 -0.25 17.49
6/28/2016 -0.21 17.76
6/29/2016 -0.19 17.88
6/30/2016 -0.20 17.94
7/1/2016 -0.21 18.00
7/5/2016 -0.21 18.10
7/6/2016 -0.17 18.16
7/7/2016 -0.12 18.20
7/8/2016 -0.12 18.15
7/11/2016 -0.11 18.10
7/12/2016 -0.18 17.94
7/13/2016 -0.23 17.56
7/14/2016 -0.26 17.19
7/15/2016 -0.31 16.84
7/18/2016 -0.35 16.51
7/19/2016 -0.38 16.15
7/20/2016 -0.42 15.84
7/21/2016 -0.44 15.56
7/22/2016 -0.48 15.13
7/25/2016 -0.52 14.92
7/26/2016 -0.62 14.32
7/27/2016 -0.69 13.79
7/28/2016 -0.72 13.50
7/29/2016 -0.74 13.28
8/1/2016 -0.75 13.12
8/2/2016 -0.74 13.06
8/3/2016 -0.76 12.93
8/4/2016 -0.81 12.81
8/5/2016 -0.87 12.65
8/8/2016 -0.88 12.57
8/9/2016 -0.90 12.48
8/10/2016 -0.90 12.40
8/11/2016 -0.90 12.34
8/12/2016 -0.92 12.28
8/15/2016 -0.94 12.24
8/16/2016 -0.96 12.25
8/17/2016 -0.95 12.26
8/18/2016 -0.95 12.24
8/19/2016 -0.95 12.18
8/22/2016 -0.93 12.19
8/23/2016 -0.93 12.16
8/24/2016 -0.94 12.18
8/25/2016 -0.95 12.22
8/26/2016 -0.95 12.27
8/29/2016 -0.97 12.32
8/30/2016 -0.99 12.35
8/31/2016 -1.00 12.35
9/1/2016 -1.00 12.38
9/2/2016 -0.99 12.36
9/6/2016 -0.99 12.39
9/7/2016 -0.99 12.41
9/8/2016 -0.97 12.45
9/9/2016 -0.90 12.71
9/12/2016 -0.85 12.88
9/13/2016 -0.77 13.18
9/14/2016 -0.68 13.48
9/15/2016 -0.64 13.65
9/16/2016 -0.62 13.80
9/19/2016 -0.59 14.00
9/20/2016 -0.57 14.22
9/21/2016 -0.52 14.27
9/22/2016 -0.48 14.25
9/23/2016 -0.46 14.19
9/26/2016 -0.46 14.24
9/27/2016 -0.46 14.21
9/28/2016 -0.42 14.18
9/29/2016 -0.39 14.23
9/30/2016 -0.38 14.22
10/3/2016 -0.37 14.22
10/4/2016 -0.34 14.30
10/5/2016 -0.32 14.35
10/6/2016 -0.27 14.39
10/7/2016 -0.26 14.44
10/10/2016 -0.31 14.24
10/11/2016 -0.34 14.25
10/12/2016 -0.35 14.16
10/13/2016 -0.40 14.09
10/14/2016 -0.41 14.08
10/17/2016 -0.39 14.12
10/18/2016 -0.39 14.11
10/19/2016 -0.40 14.04
10/20/2016 -0.43 14.06
10/21/2016 -0.43 14.12
10/24/2016 -0.44 14.16
10/25/2016 -0.45 14.11
10/26/2016 -0.44 14.16
10/27/2016 -0.44 14.30
10/28/2016 -0.41 14.41
10/31/2016 -0.41 14.59
11/1/2016 -0.41 14.82
11/2/2016 -0.39 15.09
11/3/2016 -0.36 15.53
11/4/2016 -0.38 15.99
11/7/2016 -0.40 16.24
11/8/2016 -0.37 16.49
11/9/2016 -0.27 16.44
11/10/2016 -0.19 16.39
11/11/2016 -0.15 16.27
11/14/2016 -0.11 16.19
11/15/2016 -0.10 16.06
11/16/2016 -0.12 15.98
11/17/2016 -0.08 15.93
11/18/2016 -0.08 15.89
11/21/2016 -0.11 15.84
11/22/2016 -0.10 15.82
11/23/2016 -0.08 15.77
11/28/2016 -0.10 15.71
11/29/2016 -0.12 15.60
11/30/2016 -0.17 15.46
12/1/2016 -0.17 15.32
12/2/2016 -0.19 15.11
12/5/2016 -0.24 14.77
12/6/2016 -0.27 14.28
12/7/2016 -0.28 13.79
12/8/2016 -0.26 13.50
12/9/2016 -0.28 13.16
12/12/2016 -0.38 13.08
12/13/2016 -0.48 12.98
12/14/2016 -0.45 12.94
12/15/2016 -0.47 12.86
12/16/2016 -0.49 12.80
12/19/2016 -0.48 12.71
12/20/2016 -0.52 12.62
12/21/2016 -0.55 12.54
12/22/2016 -0.55 12.49
12/23/2016 -0.57 12.45
12/27/2016 -0.57 12.43
12/28/2016 -0.57 12.42
12/29/2016 -0.57 12.44
12/30/2016 -0.55 12.47
1/3/2017 -0.54 12.41
1/4/2017 -0.54 12.31
1/5/2017 -0.55 12.28
1/6/2017 -0.54 12.26
1/9/2017 -0.55 12.23
1/10/2017 -0.56 12.18
1/11/2017 -0.55 12.15
1/12/2017 -0.56 12.10
1/13/2017 -0.58 12.03
1/17/2017 -0.67 11.97
1/18/2017 -0.68 11.95
1/19/2017 -0.69 11.98
1/20/2017 -0.70 11.97
1/23/2017 -0.69 11.99
1/24/2017 -0.69 11.98
1/25/2017 -0.70 11.95
1/26/2017 -0.67 11.91
1/27/2017 -0.70 11.84
1/30/2017 -0.71 11.79
1/31/2017 -0.73 11.72
2/1/2017 -0.74 11.62
2/2/2017 -0.73 11.57
2/3/2017 -0.74 11.53
2/6/2017 -0.74 11.52
2/7/2017 -0.73 11.52
2/8/2017 -0.73 11.51
2/9/2017 -0.76 11.48
2/10/2017 -0.81 11.46
2/13/2017 -0.83 11.44
2/14/2017 -0.82 11.42
2/15/2017 -0.84 11.42
2/16/2017 -0.87 11.39
2/17/2017 -0.88 11.33
2/21/2017 -0.90 11.33
2/22/2017 -0.92 11.33
2/23/2017 -0.92 11.36
2/24/2017 -0.91 11.39
2/27/2017 -0.92 11.46
2/28/2017 -0.94 11.57
3/1/2017 -0.95 11.60
3/2/2017 -0.94 11.59
3/3/2017 -0.97 11.55
3/6/2017 -1.00 11.52
3/7/2017 -0.99 11.54
3/8/2017 -0.99 11.56
3/9/2017 -0.98 11.61
3/10/2017 -0.97 11.62
3/13/2017 -0.95 11.65
3/14/2017 -0.91 11.71
3/15/2017 -0.87 11.74
3/16/2017 -0.87 11.76
3/17/2017 -0.86 11.73
3/20/2017 -0.86 11.71
3/21/2017 -0.83 11.76
3/22/2017 -0.80 11.82
3/23/2017 -0.75 11.88
3/24/2017 -0.69 11.94
3/27/2017 -0.67 11.99
3/28/2017 -0.66 11.96
3/29/2017 -0.63 11.89
3/30/2017 -0.62 11.84
3/31/2017 -0.62 11.87
4/3/2017 -0.60 11.94
4/4/2017 -0.59 11.97
4/5/2017 -0.57 12.03
4/6/2017 -0.56 12.06
4/7/2017 -0.51 12.09
4/10/2017 -0.51 12.20
4/11/2017 -0.49 12.38
4/12/2017 -0.48 12.54
4/13/2017 -0.48 12.75
4/18/2017 -0.46 12.90
4/19/2017 -0.45 13.08
4/20/2017 -0.45 13.21
4/21/2017 -0.46 13.31
4/24/2017 -0.49 13.22
4/25/2017 -0.53 13.11
4/26/2017 -0.55 13.01
4/27/2017 -0.59 12.90
4/28/2017 -0.60 12.87
5/1/2017 -0.60 12.81
5/2/2017 -0.60 12.76
5/3/2017 -0.58 12.68
5/4/2017 -0.58 12.59
5/5/2017 -0.59 12.53
5/8/2017 -0.61 12.38
5/9/2017 -0.64 12.27
5/10/2017 -0.70 12.14
5/11/2017 -0.72 11.98
5/12/2017 -0.75 11.75
5/15/2017 -0.80 11.50
5/16/2017 -0.82 11.25
5/17/2017 -0.83 11.30
5/18/2017 -0.82 11.29
5/19/2017 -0.81 11.19
5/22/2017 -0.83 11.01
5/23/2017 -0.84 11.01
5/24/2017 -0.83 10.97
5/25/2017 -0.86 10.93
5/26/2017 -0.88 10.90
5/30/2017 -0.88 10.88
5/31/2017 -0.89 10.90
6/1/2017 -0.89 10.86
6/2/2017 -0.92 10.82
6/5/2017 -0.95 10.80
6/6/2017 -0.96 10.80
6/7/2017 -0.95 10.83
6/8/2017 -0.92 10.84
6/9/2017 -0.84 10.86
6/12/2017 -0.81 10.90
6/13/2017 -0.80 10.90
6/14/2017 -0.73 10.91
6/15/2017 -0.72 10.92
6/16/2017 -0.72 10.67
6/19/2017 -0.76 10.47
6/20/2017 -0.76 10.41
6/21/2017 -0.76 10.41
6/22/2017 -0.73 10.39
6/23/2017 -0.72 10.39
6/26/2017 -0.72 10.39
6/27/2017 -0.70 10.45
6/28/2017 -0.68 10.43
6/29/2017 -0.66 10.48
6/30/2017 -0.65 10.54
7/3/2017 -0.59 10.61
7/5/2017 -0.54 10.66
7/6/2017 -0.51 10.76
7/7/2017 -0.51 10.80
7/10/2017 -0.55 10.84
7/11/2017 -0.59 10.85
7/12/2017 -0.61 10.80
7/13/2017 -0.62 10.77
7/14/2017 -0.67 10.72
7/17/2017 -0.69 10.67
7/18/2017 -0.71 10.64
7/19/2017 -0.72 10.62
7/20/2017 -0.72 10.56
7/21/2017 -0.73 10.49
7/24/2017 -0.76 10.44
7/25/2017 -0.78 10.41
7/26/2017 -0.76 10.40
7/27/2017 -0.76 10.35
7/28/2017 -0.77 10.36
7/31/2017 -0.81 10.31
8/1/2017 -0.82 10.26
8/2/2017 -0.87 10.21
8/3/2017 -0.90 10.18
8/4/2017 -0.94 10.06
8/7/2017 -0.96 10.00
8/8/2017 -0.96 9.99
8/9/2017 -0.97 10.01
8/10/2017 -0.98 10.28
8/11/2017 -0.97 10.55
8/14/2017 -0.97 10.68
8/15/2017 -0.95 10.79
8/16/2017 -0.93 10.87
8/17/2017 -0.90 11.15
8/18/2017 -0.90 11.37
8/21/2017 -0.88 11.55
8/22/2017 -0.87 11.64
8/23/2017 -0.86 11.78
8/24/2017 -0.86 11.90
8/25/2017 -0.87 11.96
8/28/2017 -0.85 12.01
8/29/2017 -0.84 12.08
8/30/2017 -0.83 12.13
8/31/2017 -0.83 12.15
9/1/2017 -0.85 12.13
9/5/2017 -0.82 12.24
9/6/2017 -0.80 12.32
9/7/2017 -0.77 12.35
9/8/2017 -0.78 12.39
9/11/2017 -0.80 12.14
9/12/2017 -0.82 11.91
9/13/2017 -0.82 11.82
9/14/2017 -0.85 11.74
9/15/2017 -0.89