Accessible Version

Figure 1. Outstanding loans by type

Trillions of dollars

Date C&I CRE RRE Consumer Other
1/1/2020 2,345 2,325 2,292 1,593 1,466
1/8/2020 2,353 2,325 2,291 1,595 1,470
1/15/2020 2,353 2,329 2,288 1,595 1,467
1/22/2020 2,356 2,330 2,295 1,598 1,470
1/29/2020 2,351 2,334 2,298 1,600 1,464
2/5/2020 2,348 2,339 2,297 1,600 1,469
2/12/2020 2,342 2,342 2,289 1,601 1,470
2/19/2020 2,347 2,342 2,299 1,604 1,479
2/26/2020 2,347 2,345 2,298 1,606 1,482
3/4/2020 2,355 2,348 2,299 1,614 1,499
3/11/2020 2,379 2,350 2,305 1,614 1,522
3/18/2020 2,535 2,357 2,305 1,615 1,582
3/25/2020 2,697 2,365 2,306 1,603 1,629
4/1/2020 2,793 2,368 2,308 1,591 1,635
4/8/2020 2,829 2,371 2,314 1,576 1,629
4/15/2020 2,875 2,375 2,311 1,559 1,635
4/22/2020 2,973 2,378 2,307 1,542 1,619
4/29/2020 3,006 2,377 2,308 1,537 1,616
5/6/2020 3,056 2,378 2,299 1,530 1,604
5/13/2020 3,064 2,378 2,300 1,525 1,594
5/20/2020 3,034 2,381 2,298 1,522 1,586
5/27/2020 3,016 2,382 2,294 1,518 1,588
6/3/2020 2,975 2,384 2,289 1,517 1,588
6/10/2020 2,960 2,382 2,286 1,518 1,579
6/17/2020 2,927 2,381 2,289 1,516 1,568
6/24/2020 2,900 2,382 2,289 1,515 1,554
7/1/2020 2,872 2,384 2,294 1,513 1,545
7/8/2020 2,863 2,386 2,303 1,517 1,537
7/15/2020 2,860 2,386 2,298 1,518 1,540
7/22/2020 2,858 2,388 2,295 1,517 1,535
7/29/2020 2,840 2,387 2,291 1,516 1,530
8/5/2020 2,832 2,389 2,289 1,515 1,534
8/12/2020 2,824 2,390 2,296 1,514 1,532
8/19/2020 2,808 2,391 2,283 1,514 1,534
8/26/2020 2,804 2,392 2,283 1,514 1,535
9/2/2020 2,790 2,393 2,275 1,513 1,543
9/9/2020 2,779 2,395 2,274 1,515 1,547
9/16/2020 2,760 2,395 2,277 1,516 1,548
9/23/2020 2,749 2,394 2,280 1,515 1,555
9/30/2020 2,722 2,395 2,282 1,517 1,557
10/7/2020 2,712 2,397 2,278 1,516 1,549
10/14/2020 2,699 2,397 2,266 1,517 1,551
10/21/2020 2,698 2,398 2,268 1,519 1,549
10/28/2020 2,685 2,398 2,260 1,519 1,548
11/4/2020 2,660 2,400 2,259 1,520 1,557
11/11/2020 2,651 2,401 2,263 1,520 1,578
11/18/2020 2,637 2,402 2,249 1,518 1,575
11/25/2020 2,629 2,403 2,240 1,520 1,573
12/2/2020 2,620 2,404 2,235 1,518 1,572
12/9/2020 2,609 2,404 2,233 1,522 1,572
12/16/2020 2,596 2,405 2,236 1,523 1,584
12/23/2020 2,586 2,408 2,237 1,525 1,583
12/30/2020 2,582 2,406 2,239 1,523 1,589
1/6/2021 2,577 2,411 2,247 1,526 1,582
1/13/2021 2,568 2,412 2,256 1,523 1,576
1/20/2021 2,561 2,415 2,247 1,526 1,584
1/27/2021 2,563 2,418 2,242 1,525 1,594
2/3/2021 2,570 2,417 2,242 1,526 1,595
2/10/2021 2,575 2,419 2,246 1,528 1,594
2/17/2021 2,587 2,419 2,235 1,529 1,602
2/24/2021 2,597 2,420 2,231 1,529 1,607
3/3/2021 2,602 2,421 2,232 1,532 1,609
3/10/2021 2,617 2,422 2,232 1,533 1,614
3/17/2021 2,593 2,423 2,224 1,533 1,604
3/24/2021 2,577 2,421 2,226 1,529 1,602
3/31/2021 2,562 2,424 2,224 1,531 1,611
4/7/2021 2,563 2,423 2,232 1,531 1,606
4/14/2021 2,561 2,425 2,227 1,529 1,613
4/21/2021 2,548 2,426 2,216 1,532 1,617
4/28/2021 2,549 2,428 2,215 1,538 1,624
5/5/2021 2,546 2,428 2,211 1,539 1,630
5/12/2021 2,548 2,429 2,216 1,546 1,631
5/19/2021 2,544 2,431 2,208 1,552 1,638
5/26/2021 2,536 2,433 2,205 1,557 1,637
6/2/2021 2,522 2,436 2,201 1,557 1,642
6/9/2021 2,508 2,442 2,203 1,561 1,649
6/16/2021 2,465 2,447 2,203 1,562 1,653
6/23/2021 2,450 2,451 2,202 1,567 1,653
6/30/2021 2,448 2,449 2,205 1,573 1,671
7/7/2021 2,449 2,450 2,202 1,573 1,673
7/14/2021 2,446 2,452 2,199 1,575 1,679
7/21/2021 2,442 2,453 2,206 1,580 1,685
7/28/2021 2,443 2,457 2,212 1,583 1,691
8/4/2021 2,437 2,459 2,214 1,586 1,694
8/11/2021 2,426 2,460 2,220 1,589 1,699
8/18/2021 2,416 2,464 2,218 1,593 1,713
8/25/2021 2,413 2,467 2,222 1,594 1,720
9/1/2021 2,418 2,473 2,220 1,596 1,729
9/8/2021 2,413 2,476 2,223 1,598 1,731
9/15/2021 2,406 2,478 2,221 1,599 1,740
9/22/2021 2,401 2,482 2,226 1,602 1,733
9/29/2021 2,409 2,484 2,227 1,611 1,733
10/6/2021 2,408 2,486 2,228 1,611 1,734
10/13/2021 2,409 2,485 2,241 1,617 1,743
10/20/2021 2,412 2,489 2,241 1,620 1,747
10/27/2021 2,415 2,495 2,240 1,625 1,751
11/3/2021 2,429 2,498 2,243 1,626 1,756
11/10/2021 2,427 2,501 2,239 1,630 1,758
11/17/2021 2,424 2,508 2,255 1,634 1,762
11/24/2021 2,428 2,512 2,257 1,641 1,770
12/1/2021 2,443 2,516 2,258 1,646 1,776
12/8/2021 2,453 2,520 2,258 1,648 1,782
12/15/2021 2,468 2,527 2,260 1,650 1,796
12/22/2021 2,478 2,531 2,262 1,654 1,804
12/29/2021 2,481 2,540 2,265 1,656 1,813
1/5/2022 2,488 2,540 2,262 1,657 1,812
1/12/2022 2,483 2,544 2,269 1,661 1,821
1/19/2022 2,484 2,547 2,268 1,666 1,820
1/26/2022 2,482 2,551 2,274 1,669 1,820
2/2/2022 2,481 2,556 2,271 1,673 1,817
2/9/2022 2,479 2,560 2,278 1,676 1,820
2/16/2022 2,483 2,564 2,279 1,681 1,821
2/23/2022 2,493 2,569 2,280 1,689 1,832
3/2/2022 2,519 2,572 2,282 1,694 1,845
3/9/2022 2,538 2,578 2,286 1,699 1,858
3/16/2022 2,543 2,579 2,290 1,704 1,861
3/23/2022 2,523 2,587 2,293 1,712 1,858
3/30/2022 2,529 2,594 2,297 1,724 1,852
4/6/2022 2,540 2,603 2,299 1,718 1,865
4/13/2022 2,563 2,608 2,305 1,727 1,872
4/20/2022 2,564 2,612 2,320 1,733 1,881
4/27/2022 2,569 2,616 2,322 1,739 1,884
5/4/2022 2,578 2,621 2,325 1,738 1,883
5/11/2022 2,584 2,626 2,330 1,743 1,899
5/18/2022 2,599 2,631 2,338 1,743 1,897
5/25/2022 2,613 2,636 2,345 1,748 1,908
6/1/2022 2,627 2,642 2,349 1,751 1,910
6/8/2022 2,639 2,648 2,352 1,756 1,912
6/15/2022 2,656 2,653 2,358 1,758 1,925
6/22/2022 2,669 2,657 2,364 1,767 1,937
6/29/2022 2,675 2,665 2,365 1,772 1,929
7/6/2022 2,686 2,670 2,361 1,774 1,938
7/13/2022 2,684 2,674 2,371 1,775 1,943
7/20/2022 2,694 2,683 2,378 1,779 1,949
7/27/2022 2,700 2,688 2,377 1,781 1,955
8/3/2022 2,710 2,698 2,375 1,783 1,944
8/10/2022 2,715 2,707 2,377 1,785 1,956
8/17/2022 2,724 2,710 2,384 1,787 1,958
8/24/2022 2,728 2,715 2,390 1,791 1,961
8/31/2022 2,724 2,721 2,397 1,798 1,957
9/7/2022 2,729 2,725 2,397 1,798 1,956
9/14/2022 2742 2730 2404 1802 1958
9/21/2022 2756 2734 2414 1806 1971
9/28/2022 2758 2738 2416 1810 1964
10/5/2022 2773 2745 2412 1816 1971

Note: Data are for all commercial banks.

Source: H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text
Figure 2. Bank return on average assets (ROAA) and return on equity (ROE)

Percent, annual rate

Date ROE (right axis) ROAA (left axis)
31-Mar-2017 8.79 0.98
30-Jun-2017 8.94 1.00
30-Sep-2017 8.89 1.00
31-Dec-2017 0.38 0.04
31-Mar-2018 10.40 1.14
30-Jun-2018 10.94 1.20
30-Sep-2018 11.30 1.25
31-Dec-2018 10.80 1.19
31-Mar-2019 10.93 1.21
30-Jun-2019 10.94 1.22
30-Sep-2019 10.04 1.12
31-Dec-2019 9.54 1.05
31-Mar-2020 3.35 0.36
30-Jun-2020 5.01 0.50
30-Sep-2020 9.72 0.98
31-Dec-2020 11.27 1.14
31-Mar-2021 14.68 1.46
30-Jun-2021 13.60 1.33
30-Sep-2021 12.44 1.22
31-Dec-2021 11.03 1.06
31-Mar-2022 9.83 0.92
30-Jun-2022 9.86 0.89

Note: ROE is net income/average equity capital, and ROAA is net income/average assets. The dip in ROE and ROAA in the fourth quarter of 2017 was driven by a one-time tax effect associated with the Tax Cuts and Jobs Act of 2017.

Source: Call Report and FR Y-9C.

Return to text
Figure 3. Provisions for loan and lease losses as a share of average loans and leases

Percent, annual rate

Date Provision to Average Loans and Leases
3/31/2017 0.561
6/30/2017 0.548
9/30/2017 0.612
12/31/2017 0.605
3/31/2018 0.519
6/30/2018 0.501
9/30/2018 0.518
12/31/2018 0.594
3/31/2019 0.57
6/30/2019 0.533
9/30/2019 0.567
12/31/2019 0.603
3/31/2020 1.992
6/30/2020 2.284
9/30/2020 0.554
12/31/2020 0.116
3/31/2021 -0.469
6/30/2021 -0.424
9/30/2021 -0.135
12/31/2021 -0.004
3/31/2022 0.181
6/30/2022 0.391

Source: Call Report and FR Y-9C.

Return to text
Figure 4. Loan delinquency rates

Percent

Date Total C&I CRE RRE Consumer
3/31/2007 0.96 0.70 0.78 1.13 1.49
6/30/2007 1.01 0.70 0.92 1.22 1.44
9/30/2007 1.18 0.70 1.13 1.49 1.62
12/31/2007 1.49 0.73 1.70 1.92 1.86
3/31/2008 1.77 0.86 2.39 2.21 1.88
6/30/2008 2.05 1.09 2.94 2.61 1.84
9/30/2008 2.46 1.24 3.33 3.41 1.91
12/31/2008 3.14 1.77 4.01 4.30 2.27
3/31/2009 4.00 2.44 5.13 5.47 2.50
6/30/2009 4.64 3.04 6.28 6.16 2.65
9/30/2009 5.30 3.77 7.06 7.29 2.49
12/31/2009 5.71 3.62 7.47 8.39 2.48
3/31/2010 5.66 3.29 7.78 8.69 2.51
6/30/2010 5.44 3.05 7.58 8.49 2.26
9/30/2010 5.34 2.93 7.47 8.47 2.15
12/31/2010 5.04 2.70 6.83 8.37 2.01
3/31/2011 4.81 2.08 6.65 8.40 1.82
6/30/2011 4.52 1.78 6.13 8.29 1.59
9/30/2011 4.40 1.58 5.71 8.31 1.54
12/31/2011 4.29 1.41 5.25 8.53 1.55
3/31/2012 4.21 1.26 4.86 8.35 1.49
6/30/2012 3.94 1.15 4.31 8.10 1.30
9/30/2012 3.91 1.04 3.94 8.38 1.34
12/31/2012 3.64 0.97 3.43 8.16 1.25
3/31/2013 3.48 0.93 3.13 7.92 1.21
6/30/2013 3.19 0.87 2.70 7.44 1.12
9/30/2013 2.95 0.86 2.39 6.96 1.11
12/31/2013 2.70 0.72 2.04 6.59 1.12
3/31/2014 2.54 0.68 1.85 6.24 1.08
6/30/2014 2.32 0.66 1.61 5.80 1.02
9/30/2014 2.19 0.62 1.48 5.47 1.04
12/31/2014 2.03 0.54 1.29 5.21 1.01
3/31/2015 1.91 0.59 1.16 4.87 0.92
6/30/2015 1.77 0.65 1.01 4.54 0.85
9/30/2015 1.69 0.74 0.90 4.26 0.88
12/31/2015 1.65 0.84 0.80 4.10 0.99
3/31/2016 1.66 1.33 0.77 3.83 0.93
6/30/2016 1.58 1.43 0.70 3.54 0.91
9/30/2016 1.52 1.41 0.65 3.37 0.97
12/31/2016 1.51 1.35 0.62 3.33 1.04
3/31/2017 1.44 1.26 0.58 3.13 1.06
6/30/2017 1.30 1.16 0.56 2.75 0.99
9/30/2017 1.27 1.07 0.54 2.67 1.08
12/31/2017 1.25 0.95 0.51 2.76 1.13
3/31/2018 1.20 0.90 0.51 2.61 1.11
6/30/2018 1.11 0.84 0.50 2.38 1.04
9/30/2018 1.06 0.78 0.47 2.23 1.05
12/31/2018 1.03 0.73 0.47 2.14 1.14
3/31/2019 1.03 0.86 0.48 2.03 1.11
6/30/2019 0.97 0.84 0.46 1.87 1.03
9/30/2019 0.96 0.89 0.45 1.80 1.07
12/31/2019 0.94 0.89 0.42 1.76 1.12
3/31/2020 0.97 0.92 0.51 1.73 1.16
6/30/2020 1.11 1.12 0.63 2.02 0.99
9/30/2020 1.17 1.14 0.71 2.36 0.82
12/31/2020 1.18 1.11 0.81 2.40 0.95
3/31/2021 1.13 1.00 0.80 2.39 0.88
6/30/2021 1.01 0.90 0.74 2.15 0.69
9/30/2021 0.96 0.84 0.68 2.07 0.68
12/31/2021 0.91 0.78 0.58 2.05 0.72
3/31/2022 0.87 0.79 0.55 1.88 0.73
6/30/2022 0.78 0.73 0.50 1.60 0.72

Note: Delinquent loans are those 90+ days past due or in nonaccrual status.

Source: Call Report and FR Y-9C.

Return to text
Figure 5. Loan net charge-off rates

Percent, annual rate

Date Total C&I CRE RRE Consumer
3/31/2007 0.58 0.32 0.06 0.21 2.84
6/30/2007 0.60 0.39 0.12 0.25 2.70
9/30/2007 0.69 0.47 0.16 0.33 2.92
12/31/2007 0.97 0.82 0.39 0.56 3.27
3/31/2008 1.09 0.67 0.42 0.94 3.60
6/30/2008 1.42 0.85 0.90 1.31 4.05
9/30/2008 1.57 0.96 1.07 1.48 4.26
12/31/2008 2.06 1.56 2.08 1.45 4.75
3/31/2009 2.16 1.74 1.34 1.75 5.77
6/30/2009 2.87 2.44 2.29 2.37 6.41
9/30/2009 3.03 2.64 2.66 2.46 6.46
12/31/2009 3.54 2.75 3.35 3.34 6.67
3/31/2010 3.07 1.89 2.16 2.61 7.07
6/30/2010 2.81 1.67 2.41 2.30 6.44
9/30/2010 2.54 1.71 2.40 2.04 5.56
12/31/2010 2.46 1.52 2.63 2.11 5.10
3/31/2011 1.97 1.15 1.53 1.89 4.62
6/30/2011 1.72 0.85 1.44 1.79 3.84
9/30/2011 1.63 0.82 1.29 1.62 4.02
12/31/2011 1.45 0.74 1.37 1.52 3.07
3/31/2012 1.21 0.53 0.77 1.49 2.80
6/30/2012 1.17 0.54 0.79 1.31 2.95
9/30/2012 1.18 0.50 0.68 1.70 2.46
12/31/2012 0.98 0.40 0.68 1.11 2.46
3/31/2013 0.87 0.35 0.43 0.95 2.54
6/30/2013 0.76 0.33 0.32 0.86 2.27
9/30/2013 0.63 0.28 0.21 0.53 2.13
12/31/2013 0.63 0.29 0.21 0.56 2.15
3/31/2014 0.56 0.25 0.09 0.43 2.13
6/30/2014 0.53 0.21 0.11 0.33 2.14
9/30/2014 0.50 0.22 0.07 0.32 2.02
12/31/2014 0.52 0.28 0.09 0.31 2.08
3/31/2015 0.51 0.16 0.03 0.31 2.24
6/30/2015 0.52 0.21 0.06 0.54 1.85
9/30/2015 0.46 0.25 0.03 0.19 1.97
12/31/2015 0.57 0.37 0.06 0.36 2.08
3/31/2016 0.50 0.39 -0.01 0.15 2.19
6/30/2016 0.48 0.45 0.01 0.10 2.03
9/30/2016 0.52 0.49 0.01 0.23 2.10
12/31/2016 0.56 0.49 0.04 0.07 2.40
3/31/2017 0.54 0.34 0.01 0.08 2.57
6/30/2017 0.51 0.41 0.02 0.04 2.35
9/30/2017 0.51 0.36 0.02 0.04 2.36
12/31/2017 0.58 0.45 0.05 0.03 2.52
3/31/2018 0.53 0.29 0.00 0.04 2.64
6/30/2018 0.49 0.29 0.02 -0.02 2.49
9/30/2018 0.49 0.27 0.03 -0.02 2.42
12/31/2018 0.54 0.34 0.04 0.00 2.56
3/31/2019 0.53 0.28 0.03 0.01 2.68
6/30/2019 0.52 0.35 0.02 -0.03 2.54
9/30/2019 0.54 0.43 0.03 -0.04 2.48
12/31/2019 0.56 0.43 0.04 0.01 2.51
3/31/2020 0.57 0.49 0.02 -0.01 2.72
6/30/2020 0.60 0.67 0.07 0.00 2.54
9/30/2020 0.48 0.52 0.12 0.00 1.93
12/31/2020 0.43 0.50 0.15 -0.02 1.61
3/31/2021 0.36 0.28 0.06 -0.03 1.79
6/30/2021 0.27 0.21 0.05 -0.04 1.30
9/30/2021 0.20 0.17 0.04 -0.04 0.98
12/31/2021 0.22 0.14 0.04 -0.01 1.02
3/31/2022 0.24 0.12 0.01 -0.02 1.17
6/30/2022 0.24 0.14 0.01 -0.02 1.19

Source: Call Report and FR Y-9C.

Return to text
Figure 6. Aggregate common equity tier 1 (CET1) capital ratio

Percent

Date Tier 1 Common Equity Capital Ratio
3/31/2017 12.58
6/30/2017 12.70
9/30/2017 12.74
12/31/2017 12.52
3/31/2018 12.25
6/30/2018 12.38
9/30/2018 12.44
12/31/2018 12.43
3/31/2019 12.53
6/30/2019 12.57
9/30/2019 12.48
12/31/2019 12.41
3/31/2020 11.82
6/30/2020 12.26
9/30/2020 12.66
12/31/2020 12.81
3/31/2021 12.96
6/30/2021 12.95
9/30/2021 12.84
12/31/2021 12.65
3/31/2022 12.16
6/30/2022 12.08

Note: CET1 capital ratio is the ratio of common equity tier 1 capital to risk-weighted assets. See appendix A for further information. Community bank leverage ratio adopters (currently, about 36 percent of firms) are excluded.
Source: Call Report and FR Y-9C.

Return to text
Figure 7. Liquid assets as a share of total assets

Percent

Date Liquid Assets
3/31/2017 20.13
6/30/2017 19.53
9/30/2017 19.78
12/31/2017 19.80
3/31/2018 19.73
6/30/2018 19.39
9/30/2018 19.41
12/31/2018 18.97
3/31/2019 18.53
6/30/2019 18.54
9/30/2019 19.03
12/31/2019 19.32
3/31/2020 21.39
6/30/2020 23.86
9/30/2020 24.45
12/31/2020 26.08
3/31/2021 27.58
6/30/2021 27.60
9/30/2021 28.01
12/31/2021 28.09
3/31/2022 26.19
6/30/2022 24.46

Note: Liquid assets are cash plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement.
Source: FR Y-9C.

Return to text
Figure A. Loans to deposits ratio

Percent

Date Loans to deposits ratio
1/4/2017 76.05
1/11/2017 76.36
1/18/2017 76.16
1/25/2017 76.28
2/1/2017 76.01
2/8/2017 76.21
2/15/2017 76.07
2/22/2017 76.19
3/1/2017 75.91
3/8/2017 75.94
3/15/2017 75.62
3/22/2017 75.63
3/29/2017 75.78
4/5/2017 75.66
4/12/2017 75.68
4/19/2017 75.76
4/26/2017 75.82
5/3/2017 75.93
5/10/2017 75.74
5/17/2017 75.63
5/24/2017 75.58
5/31/2017 75.56
6/7/2017 75.61
6/14/2017 75.70
6/21/2017 75.84
6/28/2017 75.90
7/5/2017 75.70
7/12/2017 75.90
7/19/2017 75.90
7/26/2017 75.73
8/2/2017 75.77
8/9/2017 75.82
8/16/2017 75.65
8/23/2017 75.73
8/30/2017 75.86
9/6/2017 75.72
9/13/2017 75.66
9/20/2017 75.94
9/27/2017 75.90
10/4/2017 75.63
10/11/2017 75.69
10/18/2017 76.09
10/25/2017 75.81
11/1/2017 75.64
11/8/2017 75.92
11/15/2017 75.86
11/22/2017 75.93
11/29/2017 76.24
12/6/2017 75.92
12/13/2017 75.92
12/20/2017 76.03
12/27/2017 76.12
1/3/2018 76.06
1/10/2018 76.16
1/17/2018 76.09
1/24/2018 76.14
1/31/2018 75.99
2/7/2018 76.36
2/14/2018 76.41
2/21/2018 76.52
2/28/2018 76.16
3/7/2018 76.45
3/14/2018 76.34
3/21/2018 76.67
3/28/2018 76.42
4/4/2018 76.52
4/11/2018 76.62
4/18/2018 76.76
4/25/2018 76.69
5/2/2018 76.94
5/9/2018 76.75
5/16/2018 76.75
5/23/2018 76.47
5/30/2018 76.45
6/6/2018 76.53
6/13/2018 76.50
6/20/2018 76.77
6/27/2018 76.66
7/4/2018 76.38
7/11/2018 76.75
7/18/2018 76.84
7/25/2018 76.58
8/1/2018 76.50
8/8/2018 76.56
8/15/2018 76.47
8/22/2018 76.61
8/29/2018 76.75
9/5/2018 76.83
9/12/2018 76.88
9/19/2018 76.80
9/26/2018 76.53
10/3/2018 76.83
10/10/2018 76.76
10/17/2018 76.94
10/24/2018 76.91
10/31/2018 77.07
11/7/2018 77.29
11/14/2018 77.33
11/21/2018 77.47
11/28/2018 77.30
12/5/2018 77.01
12/12/2018 77.41
12/19/2018 77.17
12/26/2018 76.97
1/2/2019 77.09
1/9/2019 77.14
1/16/2019 77.36
1/23/2019 77.10
1/30/2019 77.35
2/6/2019 77.12
2/13/2019 77.37
2/20/2019 77.36
2/27/2019 77.26
3/6/2019 77.18
3/13/2019 77.26
3/20/2019 77.29
3/27/2019 76.93
4/3/2019 76.90
4/10/2019 76.84
4/17/2019 77.15
4/24/2019 77.01
5/1/2019 76.92
5/8/2019 77.02
5/15/2019 76.75
5/22/2019 77.11
5/29/2019 76.98
6/5/2019 76.75
6/12/2019 76.73
6/19/2019 76.64
6/26/2019 76.53
7/3/2019 76.62
7/10/2019 76.94
7/17/2019 76.76
7/24/2019 76.71
7/31/2019 76.68
8/7/2019 76.68
8/14/2019 76.82
8/21/2019 77.00
8/28/2019 76.73
9/4/2019 76.57
9/11/2019 76.74
9/18/2019 76.71
9/25/2019 76.45
10/2/2019 76.06
10/9/2019 76.10
10/16/2019 76.10
10/23/2019 76.17
10/30/2019 76.42
11/6/2019 76.16
11/13/2019 75.88
11/20/2019 75.92
11/27/2019 75.89
12/4/2019 75.95
12/11/2019 76.02
12/18/2019 75.92
12/25/2019 75.89
1/1/2020 75.89
1/8/2020 75.64
1/15/2020 75.43
1/22/2020 75.57
1/29/2020 75.66
2/5/2020 75.47
2/12/2020 75.41
2/19/2020 75.32
2/26/2020 75.44
3/4/2020 75.17
3/11/2020 75.32
3/18/2020 75.57
3/25/2020 75.32
4/1/2020 75.14
4/8/2020 75.23
4/15/2020 73.70
4/22/2020 72.81
4/29/2020 72.37
5/6/2020 71.79
5/13/2020 71.27
5/20/2020 70.70
5/27/2020 70.30
6/3/2020 69.97
6/10/2020 69.43
6/17/2020 68.79
6/24/2020 68.26
7/1/2020 68.17
7/8/2020 68.03
7/15/2020 67.99
7/22/2020 68.34
7/29/2020 68.34
8/5/2020 67.96
8/12/2020 67.87
8/19/2020 67.60
8/26/2020 67.56
9/2/2020 67.33
9/9/2020 67.05
9/16/2020 66.70
9/23/2020 66.75
9/30/2020 66.76
10/7/2020 66.64
10/14/2020 66.05
10/21/2020 66.07
10/28/2020 65.76
11/4/2020 65.50
11/11/2020 65.58
11/18/2020 65.28
11/25/2020 64.86
12/2/2020 64.83
12/9/2020 64.62
12/16/2020 64.49
12/23/2020 64.46
12/30/2020 64.28
1/6/2021 64.13
1/13/2021 63.95
1/20/2021 63.92
1/27/2021 63.62
2/3/2021 63.59
2/10/2021 63.51
2/17/2021 63.19
2/24/2021 63.29
3/3/2021 63.13
3/10/2021 62.98
3/17/2021 62.14
3/24/2021 62.12
3/31/2021 62.11
4/7/2021 61.77
4/14/2021 61.52
4/21/2021 61.35
4/28/2021 61.11
5/5/2021 60.91
5/12/2021 60.75
5/19/2021 60.78
5/26/2021 60.78
6/2/2021 60.66
6/9/2021 60.34
6/16/2021 60.29
6/23/2021 60.30
6/30/2021 60.57
7/7/2021 60.35
7/14/2021 60.15
7/21/2021 59.98
7/28/2021 60.08
8/4/2021 59.96
8/11/2021 59.80
8/18/2021 59.61
8/25/2021 59.51
9/1/2021 59.49
9/8/2021 59.65
9/15/2021 59.39
9/22/2021 59.50
9/29/2021 59.58
10/6/2021 59.49
10/13/2021 59.61
10/20/2021 59.48
10/27/2021 59.42
11/3/2021 59.56
11/10/2021 59.44
11/17/2021 59.45
11/24/2021 59.43
12/1/2021 59.52
12/8/2021 59.64
12/15/2021 59.72
12/22/2021 59.75
12/29/2021 60.05
1/5/2022 59.90
1/12/2022 59.99
1/19/2022 59.85
1/26/2022 59.94
2/2/2022 60.01
2/9/2022 60.04
2/16/2022 60.16
2/23/2022 60.11
3/2/2022 60.38
3/9/2022 60.62
3/16/2022 60.77
3/23/2022 60.93
3/30/2022 60.98
4/6/2022 60.87
4/13/2022 61.09
4/20/2022 61.64
4/27/2022 61.59
5/4/2022 61.75
5/11/2022 62.11
5/18/2022 62.16
5/25/2022 62.13
6/1/2022 62.35
6/8/2022 62.72
6/15/2022 62.98
6/22/2022 63.03
6/29/2022 63.24
7/6/2022 63.45
7/13/2022 63.53
7/20/2022 63.60
7/27/2022 63.51
8/3/2022 63.79
8/10/2022 63.84
8/17/2022 63.97
8/24/2022 64.01
8/31/2022 64.25
9/7/2022 64.59
9/14/2022 64.74
9/21/2022 65.06
9/28/2022 65.32
10/5/2022 65.93

Note: Data are for all commercial banks.
Source: H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text
Figure 8. Average credit default swap (CDS) spread and market leverage ratio (daily)

Leverage Ratio (right, percent)

1/3/2007 13.65 15.36
1/4/2007 13.73 15.37
1/5/2007 13.79 15.3
1/6/2007 13.81 15.33
1/7/2007 13.83 15.35
1/8/2007 13.85 15.38
1/9/2007 13.73 15.35
1/10/2007 13.85 15.4
1/11/2007 14.03 15.48
1/12/2007 14.2 15.53
1/13/2007 14.16 15.55
1/14/2007 14.13 15.56
1/15/2007 14.09 15.58
1/16/2007 14.06 15.6
1/17/2007 13.99 15.6
1/18/2007 13.95 15.59
1/19/2007 13.81 15.62
1/20/2007 13.78 15.62
1/21/2007 13.76 15.62
1/22/2007 13.73 15.63
1/23/2007 14.06 15.61
1/24/2007 13.91 15.76
1/25/2007 14.02 15.56
1/26/2007 14.06 15.53
1/27/2007 14.11 15.5
1/28/2007 14.17 15.46
1/29/2007 14.22 15.43
1/30/2007 14.11 15.48
1/31/2007 13.96 15.6
2/1/2007 14.28 15.64
2/2/2007 14.22 15.67
2/3/2007 14.35 15.63
2/4/2007 14.49 15.59
2/5/2007 14.62 15.56
2/6/2007 14.17 15.6
2/7/2007 14.17 15.62
2/8/2007 14.4 15.57
2/9/2007 13.78 15.49
2/10/2007 14.01 15.5
2/11/2007 14.25 15.5
2/12/2007 14.48 15.51
2/13/2007 14.57 15.64
2/14/2007 14.83 15.78
2/15/2007 15.85 15.8
2/16/2007 16.18 15.77
2/17/2007 15.6 15.79
2/18/2007 15.01 15.81
2/19/2007 14.43 15.83
2/20/2007 13.85 15.85
2/21/2007 14.74 15.8
2/22/2007 14.47 15.78
2/23/2007 15.11 15.51
2/24/2007 16.14 15.47
2/25/2007 17.17 15.44
2/26/2007 18.19 15.4
2/27/2007 16.52 14.86
2/28/2007 17.8 14.87
3/1/2007 17.73 14.86
3/2/2007 18.52 14.69
3/3/2007 18.6 14.63
3/4/2007 18.68 14.57
3/5/2007 18.75 14.51
3/6/2007 19.77 14.78
3/7/2007 18.29 14.68
3/8/2007 19.28 14.77
3/9/2007 19.28 14.78
3/10/2007 18.89 14.78
3/11/2007 18.5 14.77
3/12/2007 18.1 14.77
3/13/2007 19.73 14.36
3/14/2007 20.33 14.48
3/15/2007 19.81 14.61
3/16/2007 21.5 14.53
3/17/2007 21.97 14.58
3/18/2007 22.43 14.62
3/19/2007 22.9 14.66
3/20/2007 22.79 14.76
3/21/2007 21.33 15.13
3/22/2007 20.66 15.03
3/23/2007 20.05 15.08
3/24/2007 19.92 15.07
3/25/2007 19.8 15.06
3/26/2007 19.68 15.05
3/27/2007 19.61 14.96
3/28/2007 20.23 14.85
3/29/2007 19.87 14.93
3/30/2007 19.97 14.91
3/31/2007 20 14.83
4/1/2007 20.03 14.76
4/2/2007 20.07 14.68
4/3/2007 20.28 14.84
4/4/2007 20.09 14.8
4/5/2007 20.21 14.85
4/6/2007 20.22 14.85
4/7/2007 20.23 14.86
4/8/2007 20.24 14.86
4/9/2007 20.25 14.86
4/10/2007 20.28 14.9
4/11/2007 19.88 14.78
4/12/2007 19.54 14.79
4/13/2007 19.39 14.83
4/14/2007 19.43 14.92
4/15/2007 19.47 15.02
4/16/2007 19.51 15.11
4/17/2007 19.24 15.12
4/18/2007 19.74 15.23
4/19/2007 19.19 15.18
4/20/2007 18.33 15.28
4/21/2007 18.28 15.26
4/22/2007 18.23 15.23
4/23/2007 18.18 15.21
4/24/2007 17.71 15.15
4/25/2007 17.74 15.32
4/26/2007 18.12 15.27
4/27/2007 18.24 15.25
4/28/2007 18.53 15.23
4/29/2007 18.82 15.2
4/30/2007 19.11 15.17
5/1/2007 18.39 15.19
5/2/2007 18.23 15.24
5/3/2007 17.75 15.3
5/4/2007 17.66 15.37
5/5/2007 17.76 15.36
5/6/2007 17.87 15.36
5/7/2007 17.98 15.36
5/8/2007 17.78 15.29
5/9/2007 18.06 15.36
5/10/2007 17.63 15.14
5/11/2007 17.05 15.21
5/12/2007 17.6 15.19
5/13/2007 18.14 15.16
5/14/2007 18.69 15.14
5/15/2007 17.11 15.1
5/16/2007 17.14 15.28
5/17/2007 16.67 15.25
5/18/2007 16.73 15.3
5/19/2007 16.98 15.29
5/20/2007 17.24 15.29
5/21/2007 17.5 15.29
5/22/2007 17.46 15.29
5/23/2007 17.44 15.24
5/24/2007 16.9 15.14
5/25/2007 16.93 15.13
5/26/2007 16.86 15.14
5/27/2007 16.79 15.15
5/28/2007 16.72 15.15
5/29/2007 16.64 15.16
5/30/2007 16.54 15.25
5/31/2007 16.44 15.19
6/1/2007 16.37 15.21
6/2/2007 17.16 15.21
6/3/2007 17.95 15.2
6/4/2007 18.73 15.19
6/5/2007 15.99 15.12
6/6/2007 16.01 15.01
6/7/2007 16.07 14.79
6/8/2007 16.93 15
6/9/2007 16.82 15.03
6/10/2007 16.71 15.05
6/11/2007 16.6 15.07
6/12/2007 17.36 14.92
6/13/2007 17.83 15.25
6/14/2007 17.72 15.21
6/15/2007 17.37 15.28
6/16/2007 17.45 15.28
6/17/2007 17.53 15.29
6/18/2007 17.6 15.29
6/19/2007 17.68 15.35
6/20/2007 17.63 15.14
6/21/2007 19.13 15.16
6/22/2007 19.47 14.91
6/23/2007 19.5 14.89
6/24/2007 19.53 14.87
6/25/2007 19.57 14.85
6/26/2007 20.09 14.82
6/27/2007 20.23 14.99
6/28/2007 20.15 15.01
6/29/2007 20.66 14.91
6/30/2007 20.6 15.09
7/1/2007 20.54 15.28
7/2/2007 20.48 15.47
7/3/2007 21.42 15.6
7/4/2007 22.1 15.56
7/5/2007 22.78 15.53
7/6/2007 21.6 15.58
7/7/2007 21.71 15.56
7/8/2007 21.82 15.53
7/9/2007 21.93 15.51
7/10/2007 23.17 15.27
7/11/2007 24.9 15.34
7/12/2007 25.27 15.62
7/13/2007 25.87 15.7
7/14/2007 25.43 15.69
7/15/2007 24.98 15.68
7/16/2007 24.53 15.66
7/17/2007 27.81 15.78
7/18/2007 29 15.61
7/19/2007 29.03 15.52
7/20/2007 32.2 15.28
7/21/2007 31.66 15.29
7/22/2007 31.11 15.29
7/23/2007 30.56 15.3
7/24/2007 34.87 14.91
7/25/2007 37.63 15.05
7/26/2007 40.47 14.76
7/27/2007 53.14 14.68
7/28/2007 52.28 14.74
7/29/2007 51.43 14.81
7/30/2007 50.57 14.88
7/31/2007 50.04 14.67
8/1/2007 47.6 14.71
8/2/2007 51.11 14.78
8/3/2007 50.99 14.31
8/4/2007 54.3 14.5
8/5/2007 57.61 14.69
8/6/2007 60.92 14.88
8/7/2007 59.88 15.03
8/8/2007 55.77 15.23
8/9/2007 53.02 14.79
8/10/2007 59.18 14.65
8/11/2007 59.18 14.62
8/12/2007 59.17 14.59
8/13/2007 59.17 14.56
8/14/2007 58.57 14.23
8/15/2007 60.62 14.08
8/16/2007 62.32 14.51
8/17/2007 61.08 14.96
8/18/2007 61.07 14.91
8/19/2007 61.06 14.86
8/20/2007 61.06 14.81
8/21/2007 58.17 14.77
8/22/2007 54.57 14.81
8/23/2007 51.6 14.8
8/24/2007 48.66 14.87
8/25/2007 48.64 14.82
8/26/2007 48.63 14.77
8/27/2007 48.61 14.73
8/28/2007 50.67 14.29
8/29/2007 51.25 14.42
8/30/2007 52.17 14.3
8/31/2007 51.7 14.45
9/1/2007 52.23 14.49
9/2/2007 52.77 14.54
9/3/2007 53.3 14.58
9/4/2007 53.83 14.62
9/5/2007 53.39 14.4
9/6/2007 52.01 14.37
9/7/2007 52.39 14.22
9/8/2007 52.54 14.22
9/9/2007 52.69 14.22
9/10/2007 52.85 14.22
9/11/2007 52.68 14.41
9/12/2007 51.64 14.42
9/13/2007 51.03 14.7
9/14/2007 49.39 14.74
9/15/2007 49.31 14.71
9/16/2007 49.23 14.68
9/17/2007 49.15 14.66
9/18/2007 47.7 15.21
9/19/2007 41.15 15.26
9/20/2007 35.6 15.02
9/21/2007 34.9 15.09
9/22/2007 34.85 15.05
9/23/2007 34.8 15
9/24/2007 34.75 14.96
9/25/2007 37.48 14.9
9/26/2007 39.24 15
9/27/2007 37.87 15.12
9/28/2007 38.49 15.04
9/29/2007 40.19 14.69
9/30/2007 41.9 14.35
10/1/2007 43.6 14
10/2/2007 37.62 14.02
10/3/2007 37.09 14.02
10/4/2007 34.96 14.04
10/5/2007 33.07 14.12
10/6/2007 32.91 14.11
10/7/2007 32.75 14.09
10/8/2007 32.58 14.07
10/9/2007 32.42 14.19
10/10/2007 30.87 14.09
10/11/2007 30.36 14.06
10/12/2007 30.21 14.09
10/13/2007 30.17 14.02
10/14/2007 30.13 13.95
10/15/2007 30.09 13.89
10/16/2007 31.98 13.83
10/17/2007 36.11 13.84
10/18/2007 39.14 13.83
10/19/2007 42.82 13.57
10/20/2007 43.45 13.63
10/21/2007 44.08 13.69
10/22/2007 44.71 13.74
10/23/2007 41.5 13.87
10/24/2007 44.38 13.81
10/25/2007 45.79 13.82
10/26/2007 46.98 14.12
10/27/2007 46.82 14.11
10/28/2007 46.67 14.1
10/29/2007 46.51 14.1
10/30/2007 46.26 14.06
10/31/2007 48.9 14.19
11/1/2007 58.53 13.53
11/2/2007 64.85 13.41
11/3/2007 66.97 13.37
11/4/2007 69.1 13.32
11/5/2007 71.23 13.28
11/6/2007 68.41 13.51
11/7/2007 73.03 12.95
11/8/2007 80.46 13.03
11/9/2007 82.77 12.94
11/10/2007 79.19 12.99
11/11/2007 75.61 13.04
11/12/2007 72.03 13.09
11/13/2007 70.69 13.62
11/14/2007 67.16 13.52
11/15/2007 71.96 13.15
11/16/2007 73.32 13.14
11/17/2007 71.32 13.06
11/18/2007 69.32 12.99
11/19/2007 67.33 12.91
11/20/2007 82.44 12.89
11/21/2007 88.25 12.63
11/22/2007 87.39 12.78
11/23/2007 86.53 12.92
11/24/2007 83.46 12.78
11/25/2007 80.39 12.64
11/26/2007 77.31 12.5
11/27/2007 82.7 12.73
11/28/2007 71.12 13.25
11/29/2007 68.99 13.18
11/30/2007 66.39 13.55
12/1/2007 68.05 13.51
12/2/2007 69.7 13.47
12/3/2007 71.36 13.42
12/4/2007 72.66 13.25
12/5/2007 73.58 13.41
12/6/2007 73.65 13.64
12/7/2007 66.88 13.51
12/8/2007 63.35 13.61
12/9/2007 59.81 13.71
12/10/2007 56.28 13.81
12/11/2007 63.59 13.24
12/12/2007 59.98 13.24
12/13/2007 61.83 13.21
12/14/2007 63.99 13.07
12/15/2007 62.64 13.04
12/16/2007 61.29 13
12/17/2007 59.93 12.97
12/18/2007 65.67 12.95
12/19/2007 58.03 13.05
12/20/2007 57.18 13.06
12/21/2007 57.28 13.21
12/22/2007 56.99 13.27
12/23/2007 56.7 13.34
12/24/2007 56.41 13.41
12/25/2007 56.12 13.4
12/26/2007 55.83 13.39
12/27/2007 58.8 13.14
12/28/2007 58.87 13.09
12/29/2007 55.64 13.01
12/30/2007 52.4 12.92
12/31/2007 49.16 12.84
1/1/2008 52.89 12.68
1/2/2008 56.62 12.51
1/3/2008 58.99 12.7
1/4/2008 73.56 12.4
1/5/2008 72.02 12.42
1/6/2008 70.47 12.43
1/7/2008 68.93 12.44
1/8/2008 79.69 12.09
1/9/2008 82.19 12.29
1/10/2008 78.87 12.41
1/11/2008 87.14 12.35
1/12/2008 82.77 12.39
1/13/2008 78.39 12.44
1/14/2008 74.01 12.49
1/15/2008 85.97 11.95
1/16/2008 86.2 12.1
1/17/2008 83.39 11.69
1/18/2008 86.19 11.5
1/19/2008 87.45 11.58
1/20/2008 88.72 11.66
1/21/2008 89.99 11.74
1/22/2008 91.25 11.81
1/23/2008 98.29 12.48
1/24/2008 77.68 12.59
1/25/2008 74.05 12.27
1/26/2008 74.17 12.38
1/27/2008 74.29 12.49
1/28/2008 74.41 12.6
1/29/2008 74.52 12.73
1/30/2008 80.08 12.75
1/31/2008 83.5 13.03
2/1/2008 83.02 13.21
2/2/2008 80.36 13.1
2/3/2008 77.71 12.99
2/4/2008 75.06 12.87
2/5/2008 83.27 12.43
2/6/2008 85.74 12.38
2/7/2008 88.66 12.6
2/8/2008 90.21 12.41
2/9/2008 88.12 12.41
2/10/2008 86.02 12.4
2/11/2008 83.93 12.4
2/12/2008 92.96 12.46
2/13/2008 105.82 12.55
2/14/2008 106.78 12.3
2/15/2008 98.44 12.39
2/16/2008 100.41 12.36
2/17/2008 102.38 12.33
2/18/2008 104.35 12.31
2/19/2008 106.31 12.28
2/20/2008 121.19 12.48
2/21/2008 121.11 12.35
2/22/2008 122.31 12.5
2/23/2008 117.54 12.53
2/24/2008 112.77 12.56
2/25/2008 108 12.59
2/26/2008 119.56 12.53
2/27/2008 117.73 12.65
2/28/2008 109.74 12.38
2/29/2008 116.77 11.81
3/1/2008 129.61 11.78
3/2/2008 142.46 11.75
3/3/2008 155.3 11.71
3/4/2008 149.5 11.66
3/5/2008 151.66 11.65
3/6/2008 156.56 11.32
3/7/2008 158.19 11.37
3/8/2008 153.49 11.27
3/9/2008 148.78 11.16
3/10/2008 144.08 11.06
3/11/2008 193.19 11.82
3/12/2008 186.18 11.65
3/13/2008 176.13 11.69
3/14/2008 199.71 11.25
3/15/2008 193.14 11.2
3/16/2008 186.57 11.14
3/17/2008 180.01 11.08
3/18/2008 183.1 12.06
3/19/2008 162.3 11.79
3/20/2008 137.49 12.56
3/21/2008 136.68 12.52
3/22/2008 135.86 12.49
3/23/2008 135.05 12.46
3/24/2008 134.24 12.43
3/25/2008 129.07 12.44
3/26/2008 130.46 12.04
3/27/2008 134.47 11.84
3/28/2008 129.29 11.63
3/29/2008 129.29 11.41
3/30/2008 129.3 11.19
3/31/2008 129.3 10.97
4/1/2008 134.74 11.68
4/2/2008 124.26 11.47
4/3/2008 122 11.53
4/4/2008 121.93 11.38
4/5/2008 114.35 11.43
4/6/2008 106.77 11.47
4/7/2008 99.19 11.52
4/8/2008 94.74 11.36
4/9/2008 99.12 11.23
4/10/2008 105.37 11.13
4/11/2008 117.89 10.97
4/12/2008 113.29 10.89
4/13/2008 108.68 10.81
4/14/2008 104.08 10.73
4/15/2008 119.54 10.65
4/16/2008 102.17 10.95
4/17/2008 101.08 11.02
4/18/2008 94.18 11.12
4/19/2008 91.3 11.05
4/20/2008 88.43 10.99
4/21/2008 85.55 10.92
4/22/2008 82.67 10.85
4/23/2008 84.9 10.85
4/24/2008 87.61 11.25
4/25/2008 83.95 11.47
4/26/2008 82.98 11.47
4/27/2008 82.01 11.46
4/28/2008 81.04 11.45
4/29/2008 80.08 11.39
4/30/2008 87.24 11.33
5/1/2008 83.83 11.72
5/2/2008 80.38 11.74
5/3/2008 81.5 11.7
5/4/2008 82.62 11.66
5/5/2008 83.74 11.62
5/6/2008 84.87 11.71
5/7/2008 86.68 11.36
5/8/2008 87.58 11.22
5/9/2008 86.75 11.15
5/10/2008 84.29 11.22
5/11/2008 81.83 11.29
5/12/2008 79.37 11.36
5/13/2008 84.51 11.1
5/14/2008 83.74 11.23
5/15/2008 81.48 11.39
5/16/2008 80.28 11.24
5/17/2008 78.32 11.22
5/18/2008 76.37 11.19
5/19/2008 74.42 11.17
5/20/2008 80.84 10.94
5/21/2008 82.17 10.73
5/22/2008 91.74 10.82
5/23/2008 94.82 10.67
5/24/2008 96.93 10.69
5/25/2008 99.04 10.71
5/26/2008 101.16 10.74
5/27/2008 103.27 10.76
5/28/2008 103.61 10.76
5/29/2008 104.32 10.91
5/30/2008 103.25 10.92
5/31/2008 98.49 10.86
6/1/2008 93.72 10.8
6/2/2008 88.96 10.74
6/3/2008 101.82 10.68
6/4/2008 109.68 10.74
6/5/2008 108.92 10.9
6/6/2008 107.76 10.43
6/7/2008 102.53 10.37
6/8/2008 97.3 10.31
6/9/2008 92.07 10.25
6/10/2008 109.21 10.38
6/11/2008 117.27 10.16
6/12/2008 117.15 10.31
6/13/2008 117.48 10.56
6/14/2008 116.47 10.58
6/15/2008 115.46 10.61
6/16/2008 114.45 10.63
6/17/2008 113.43 10.37
6/18/2008 106.41 10.31
6/19/2008 107.78 10.4
6/20/2008 115.33 10.19
6/21/2008 115.02 10.13
6/22/2008 114.7 10.07
6/23/2008 114.39 10
6/24/2008 115.68 10.21
6/25/2008 115.42 10.23
6/26/2008 121.07 9.85
6/27/2008 128.68 9.7
6/28/2008 129.27 9.7
6/29/2008 129.86 9.7
6/30/2008 130.45 9.7
7/1/2008 134.22 9.74
7/2/2008 136.76 9.53
7/3/2008 136.01 9.61
7/4/2008 153.57 9.53
7/5/2008 171.12 9.45
7/6/2008 188.68 9.37
7/7/2008 206.24 9.3
7/8/2008 135.28 9.71
7/9/2008 132.25 9.33
7/10/2008 134.2 9.39
7/11/2008 139.62 9.21
7/12/2008 142.42 9.07
7/13/2008 145.22 8.94
7/14/2008 148.03 8.8
7/15/2008 150.83 8.75
7/16/2008 157.09 9.97
7/17/2008 153.05 10.27
7/18/2008 148.88 10.39
7/19/2008 146.95 10.34
7/20/2008 145.01 10.29
7/21/2008 143.07 10.23
7/22/2008 141.13 10.93
7/23/2008 134.26 10.9
7/24/2008 126.48 10.44
7/25/2008 137.89 10.42
7/26/2008 139.81 10.28
7/27/2008 141.72 10.13
7/28/2008 143.64 9.99
7/29/2008 143.84 10.67
7/30/2008 139.61 10.85
7/31/2008 136.08 10.72
8/1/2008 136.4 10.76
8/2/2008 153.42 10.73
8/3/2008 170.44 10.69
8/4/2008 187.46 10.66
8/5/2008 134.32 11.1
8/6/2008 131.18 10.99
8/7/2008 129.99 10.58
8/8/2008 132.88 10.89
8/9/2008 141.39 10.97
8/10/2008 149.9 11.06
8/11/2008 158.42 11.14
8/12/2008 134.73 10.57
8/13/2008 139.66 10.27
8/14/2008 143.07 10.48
8/15/2008 140.55 10.54
8/16/2008 157.84 10.44
8/17/2008 175.12 10.33
8/18/2008 192.4 10.23
8/19/2008 148.72 9.95
8/20/2008 151.83 10.15
8/21/2008 153.26 10
8/22/2008 152.63 10.23
8/23/2008 163.98 10.15
8/24/2008 175.33 10.07
8/25/2008 186.67 9.99
8/26/2008 154.78 10.04
8/27/2008 154.49 10.12
8/28/2008 153.49 10.51
8/29/2008 150.75 10.43
8/30/2008 151.52 10.48
8/31/2008 152.29 10.52
9/1/2008 153.07 10.57
9/2/2008 153.84 10.61
9/3/2008 148.06 10.73
9/4/2008 147.67 10.33
9/5/2008 155.92 10.67
9/6/2008 164.63 10.89
9/7/2008 173.34 11.11
9/8/2008 182.06 11.33
9/9/2008 150.86 10.78
9/10/2008 159.24 10.79
9/11/2008 162.43 11.11
9/12/2008 170.36 11.07
9/13/2008 185.8 10.75
9/14/2008 201.23 10.43
9/15/2008 216.67 10.11
9/16/2008 245.48 10.57
9/17/2008 320.68 9.63
9/18/2008 391.5 9.83
9/19/2008 283.93 10.89
9/20/2008 291.71 10.63
9/21/2008 299.5 10.36
9/22/2008 307.28 10.1
9/23/2008 232.42 9.91
9/24/2008 250.06 9.94
9/25/2008 282.03 10.45
9/26/2008 299.86 10.94
9/27/2008 307.96 10.33
9/28/2008 316.06 9.72
9/29/2008 324.16 9.1
9/30/2008 332.26 8.74
10/1/2008 352.63 9
10/2/2008 364.23 8.63
10/3/2008 371.52 8.21
10/4/2008 344.69 8.07
10/5/2008 317.87 7.93
10/6/2008 291.04 7.79
10/7/2008 392.14 6.85
10/8/2008 412.62 7.03
10/9/2008 415.18 6.37
10/10/2008 433.62 6.7
10/11/2008 389.27 6.94
10/12/2008 344.92 7.17
10/13/2008 300.56 7.41
10/14/2008 256.21 8.23
10/15/2008 187.39 7.5
10/16/2008 201.46 7.63
10/17/2008 203.05 7.34
10/18/2008 200.62 7.38
10/19/2008 198.19 7.43
10/20/2008 195.76 7.48
10/21/2008 193.33 7.44
10/22/2008 190.98 6.99
10/23/2008 195.07 7.04
10/24/2008 206.27 6.74
10/25/2008 177.32 6.66
10/26/2008 148.36 6.58
10/27/2008 119.41 6.5
10/28/2008 210.17 7.27
10/29/2008 214.68 7.01
10/30/2008 211.72 7.12
10/31/2008 211.89 7.47
11/1/2008 211.82 7.46
11/2/2008 211.75 7.45
11/3/2008 211.68 7.43
11/4/2008 211.61 7.74
11/5/2008 204.59 7.07
11/6/2008 207.79 6.84
11/7/2008 209.81 6.94
11/8/2008 171.19 6.87
11/9/2008 132.56 6.8
11/10/2008 93.94 6.73
11/11/2008 209.65 6.71
11/12/2008 211.97 6.35
11/13/2008 213.9 6.75
11/14/2008 214.04 6.47
11/15/2008 215.19 6.35
11/16/2008 216.34 6.23
11/17/2008 217.49 6.11
11/18/2008 218.64 6.1
11/19/2008 228.29 5.4
11/20/2008 269.58 4.95
11/21/2008 308.21 5.01
11/22/2008 293.97 5.36
11/23/2008 279.74 5.71
11/24/2008 265.5 6.05
11/25/2008 251.26 6.11
11/26/2008 249.43 6.38
11/27/2008 248.85 6.51
11/28/2008 248.27 6.65
11/29/2008 248.57 6.32
11/30/2008 248.86 5.99
12/1/2008 249.15 5.66
12/2/2008 249.45 6.04
12/3/2008 250.64 6.42
12/4/2008 253.4 6.34
12/5/2008 253.94 6.73
12/6/2008 251.51 6.89
12/7/2008 249.07 7.05
12/8/2008 246.64 7.21
12/9/2008 244.21 6.77
12/10/2008 240.41 6.71
12/11/2008 239.91 6.19
12/12/2008 248.48 6.18
12/13/2008 250.54 6.13
12/14/2008 252.6 6.08
12/15/2008 254.66 6.02
12/16/2008 256.11 6.69
12/17/2008 253.32 6.66
12/18/2008 241.88 6.47
12/19/2008 235.08 6.45
12/20/2008 234.95 6.36
12/21/2008 234.81 6.28
12/22/2008 234.68 6.2
12/23/2008 230.85 6.1
12/24/2008 223.31 6.21
12/25/2008 221.86 6.19
12/26/2008 220.42 6.17
12/27/2008 220.34 6.17
12/28/2008 220.26 6.17
12/29/2008 220.18 6.17
12/30/2008 216.43 6.41
12/31/2008 209.31 6.32
1/1/2009 208.98 6.38
1/2/2009 208.66 6.45
1/3/2009 207.52 6.49
1/4/2009 206.39 6.52
1/5/2009 205.25 6.56
1/6/2009 193.2 6.69
1/7/2009 188.38 6.4
1/8/2009 200.18 6.39
1/9/2009 211 6.21
1/10/2009 211.55 6.1
1/11/2009 212.11 5.99
1/12/2009 212.67 5.89
1/13/2009 233.96 5.92
1/14/2009 253.7 5.6
1/15/2009 261.38 5.33
1/16/2009 249.79 5.1
1/17/2009 250.64 4.75
1/18/2009 251.49 4.4
1/19/2009 252.34 4.05
1/20/2009 253.19 3.7
1/21/2009 262.2 4.44
1/22/2009 261.97 4.44
1/23/2009 264.23 4.61
1/24/2009 262.75 4.61
1/25/2009 261.27 4.61
1/26/2009 259.8 4.61
1/27/2009 252.22 4.77
1/28/2009 244.01 5.57
1/29/2009 227.91 5.17
1/30/2009 235.22 5.09
1/31/2009 235.99 5.12
2/1/2009 236.76 5.15
2/2/2009 237.52 5.19
2/3/2009 239.91 5.11
2/4/2009 238.46 5.12
2/5/2009 243.12 5.25
2/6/2009 221.01 5.65
2/7/2009 217.36 5.66
2/8/2009 213.71 5.68
2/9/2009 210.06 5.69
2/10/2009 206.07 5.1
2/11/2009 207.52 5.43
2/12/2009 209.74 5.34
2/13/2009 217.81 5.15
2/14/2009 218.92 5.01
2/15/2009 220.03 4.87
2/16/2009 221.14 4.73
2/17/2009 222.25 4.59
2/18/2009 242.19 4.58
2/19/2009 249.63 4.43
2/20/2009 295.96 4.3
2/21/2009 299.7 4.27
2/22/2009 303.45 4.23
2/23/2009 307.19 4.19
2/24/2009 317.9 4.79
2/25/2009 300.54 4.76
2/26/2009 279.11 4.85
2/27/2009 268.66 4.49
2/28/2009 270.37 4.39
3/1/2009 272.07 4.28
3/2/2009 273.77 4.17
3/3/2009 309.01 4.19
3/4/2009 323.55 4.15
3/5/2009 339.11 3.73
3/6/2009 372.24 3.56
3/7/2009 374.51 3.57
3/8/2009 376.78 3.58
3/9/2009 379.05 3.59
3/10/2009 381.98 4.22
3/11/2009 356.11 4.48
3/12/2009 330.77 4.91
3/13/2009 321.27 4.86
3/14/2009 318.28 4.83
3/15/2009 315.29 4.79
3/16/2009 312.3 4.76
3/17/2009 297.81 5.08
3/18/2009 299.38 5.64
3/19/2009 297.87 5.16
3/20/2009 306.78 4.86
3/21/2009 308.73 5.15
3/22/2009 310.69 5.45
3/23/2009 312.64 5.75
3/24/2009 306.41 5.5
3/25/2009 307.48 5.73
3/26/2009 324.92 5.73
3/27/2009 343.75 5.54
3/28/2009 348.27 5.38
3/29/2009 352.79 5.21
3/30/2009 357.31 5.05
3/31/2009 366.35 5.92
4/1/2009 374.19 6.03
4/2/2009 368.54 6.12
4/3/2009 353.85 6.34
4/4/2009 353.5 6.29
4/5/2009 353.14 6.24
4/6/2009 352.79 6.18
4/7/2009 351.73 6.06
4/8/2009 349.89 6.01
4/9/2009 326 6.83
4/10/2009 325.55 6.93
4/11/2009 325.1 7.04
4/12/2009 324.65 7.14
4/13/2009 324.2 7.25
4/14/2009 311.08 6.78
4/15/2009 301.56 7.04
4/16/2009 294.99 6.93
4/17/2009 275.78 6.92
4/18/2009 278.36 6.7
4/19/2009 280.94 6.49
4/20/2009 283.52 6.28
4/21/2009 320.36 6.7
4/22/2009 318.63 6.43
4/23/2009 325.25 6.69
4/24/2009 312.29 6.76
4/25/2009 312.37 6.68
4/26/2009 312.45 6.61
4/27/2009 312.53 6.54
4/28/2009 325.36 6.36
4/29/2009 328.66 6.66
4/30/2009 311.19 6.58
5/1/2009 316.55 6.61
5/2/2009 317.25 6.81
5/3/2009 317.96 7.02
5/4/2009 318.66 7.22
5/5/2009 318.37 7.1
5/6/2009 300.43 7.74
5/7/2009 242.8 7.48
5/8/2009 217.77 8.31
5/9/2009 215.01 8.13
5/10/2009 212.24 7.94
5/11/2009 209.48 7.76
5/12/2009 214.82 7.67
5/13/2009 214.97 7.37
5/14/2009 229.91 7.67
5/15/2009 227.24 7.53
5/16/2009 226.17 7.67
5/17/2009 225.11 7.82
5/18/2009 224.05 7.97
5/19/2009 212.32 8.03
5/20/2009 198.56 7.87
5/21/2009 191.59 8.03
5/22/2009 190.25 7.94
5/23/2009 189.66 8.02
5/24/2009 189.07 8.1
5/25/2009 188.48 8.18
5/26/2009 187.89 8.26
5/27/2009 182.19 8
5/28/2009 186.71 8.21
5/29/2009 184.69 8.33
5/30/2009 182.25 8.31
5/31/2009 179.8 8.3
6/1/2009 177.36 8.28
6/2/2009 170.22 8.36
6/3/2009 169.67 8.27
6/4/2009 190.35 8.63
6/5/2009 191.24 8.48
6/6/2009 192.09 8.51
6/7/2009 192.93 8.54
6/8/2009 193.78 8.57
6/9/2009 194.24 8.61
6/10/2009 186.18 8.45
6/11/2009 183.5 8.55
6/12/2009 181.45 8.62
6/13/2009 182.67 8.55
6/14/2009 183.9 8.48
6/15/2009 185.13 8.42
6/16/2009 197.76 8.31
6/17/2009 223.32 8.17
6/18/2009 228.72 8.38
6/19/2009 227.48 8.53
6/20/2009 227.99 8.36
6/21/2009 228.5 8.2
6/22/2009 229.01 8.04
6/23/2009 229.78 8.18
6/24/2009 233.83 8.3
6/25/2009 231.48 8.43
6/26/2009 228.87 8.54
6/27/2009 227.52 8.58
6/28/2009 226.17 8.62
6/29/2009 224.82 8.65
6/30/2009 213.96 8.37
7/1/2009 205.03 8.31
7/2/2009 201.03 8.05
7/3/2009 202 8.06
7/4/2009 202.96 8.08
7/5/2009 203.93 8.09
7/6/2009 204.89 8.11
7/7/2009 204.6 7.97
7/8/2009 206.8 7.87
7/9/2009 204.05 7.99
7/10/2009 203.34 7.86
7/11/2009 203.44 8.01
7/12/2009 203.55 8.16
7/13/2009 203.66 8.32
7/14/2009 200.1 8.31
7/15/2009 194.29 8.55
7/16/2009 189.54 8.55
7/17/2009 182.84 8.56
7/18/2009 178.13 8.57
7/19/2009 173.42 8.58
7/20/2009 168.72 8.6
7/21/2009 156.85 8.48
7/22/2009 161.59 8.35
7/23/2009 161.7 8.48
7/24/2009 157.21 8.4
7/25/2009 156.6 8.42
7/26/2009 155.99 8.43
7/27/2009 155.37 8.45
7/28/2009 153.91 8.41
7/29/2009 150.86 8.45
7/30/2009 140.72 8.73
7/31/2009 135.59 8.8
8/1/2009 135.22 8.88
8/2/2009 134.86 8.96
8/3/2009 134.49 9.04
8/4/2009 136.37 9.2
8/5/2009 134.18 9.5
8/6/2009 132.22 9.4
8/7/2009 130.5 9.56
8/8/2009 129.14 9.52
8/9/2009 127.78 9.49
8/10/2009 126.42 9.46
8/11/2009 130.79 9.13
8/12/2009 144.19 9.3
8/13/2009 148.47 9.41
8/14/2009 152.52 9.35
8/15/2009 156.2 9.24
8/16/2009 159.88 9.14
8/17/2009 163.57 9.04
8/18/2009 167.61 9.23
8/19/2009 162.13 9.23
8/20/2009 161.5 9.47
8/21/2009 158.52 9.56
8/22/2009 155.46 9.54
8/23/2009 152.41 9.53
8/24/2009 149.35 9.51
8/25/2009 150.41 9.61
8/26/2009 148.88 9.54
8/27/2009 148.98 9.62
8/28/2009 147.36 9.55
8/29/2009 148.09 9.55
8/30/2009 148.83 9.55
8/31/2009 149.56 9.56
9/1/2009 151.08 9.14
9/2/2009 153.14 9.08
9/3/2009 151.95 9.25
9/4/2009 152.67 9.31
9/5/2009 152.04 9.33
9/6/2009 151.4 9.34
9/7/2009 150.77 9.36
9/8/2009 150.14 9.37
9/9/2009 147.01 9.51
9/10/2009 145.7 9.97
9/11/2009 139.37 9.84
9/12/2009 139.14 9.87
9/13/2009 138.91 9.9
9/14/2009 138.69 9.93
9/15/2009 130.51 9.85
9/16/2009 122.15 10.16
9/17/2009 112.29 10.2
9/18/2009 113.22 10.18
9/19/2009 114.4 10.14
9/20/2009 115.58 10.1
9/21/2009 116.75 10.06
9/22/2009 107.77 10.3
9/23/2009 104.02 10.08
9/24/2009 105.35 9.99
9/25/2009 109.5 9.91
9/26/2009 110.45 9.99
9/27/2009 111.4 10.07
9/28/2009 112.36 10.16
9/29/2009 111.69 10.11
9/30/2009 103.27 9.85
10/1/2009 122.09 9.47
10/2/2009 126.75 9.46
10/3/2009 126.22 9.55
10/4/2009 125.69 9.64
10/5/2009 125.16 9.73
10/6/2009 119.48 9.85
10/7/2009 122.7 9.96
10/8/2009 125.93 9.96
10/9/2009 128.8 10.05
10/10/2009 128.88 10.08
10/11/2009 128.96 10.11
10/12/2009 129.04 10.14
10/13/2009 128.35 9.99
10/14/2009 126.68 10.23
10/15/2009 125.94 10.18
10/16/2009 126.22 9.91
10/17/2009 126.27 9.9
10/18/2009 126.32 9.89
10/19/2009 126.37 9.88
10/20/2009 119.98 9.83
10/21/2009 117.84 9.59
10/22/2009 116.81 9.83
10/23/2009 110.07 9.73
10/24/2009 109.11 9.64
10/25/2009 108.15 9.56
10/26/2009 107.19 9.48
10/27/2009 100.9 9.38
10/28/2009 106.66 9.13
10/29/2009 118.19 9.47
10/30/2009 113 9.02
10/31/2009 116.03 9.04
11/1/2009 119.06 9.05
11/2/2009 122.09 9.07
11/3/2009 126.99 9.06
11/4/2009 129.57 8.89
11/5/2009 127.51 9.15
11/6/2009 126.35 9.09
11/7/2009 126.03 9.19
11/8/2009 125.72 9.28
11/9/2009 125.41 9.38
11/10/2009 121.34 9.31
11/11/2009 118.52 9.4
11/12/2009 118.49 9.23
11/13/2009 118.13 9.19
11/14/2009 117.75 9.21
11/15/2009 117.36 9.23
11/16/2009 116.98 9.24
11/17/2009 116.72 9.26
11/18/2009 116.67 9.34
11/19/2009 117.65 9.17
11/20/2009 119.79 9.08
11/21/2009 120.3 9.13
11/22/2009 120.81 9.18
11/23/2009 121.33 9.22
11/24/2009 122.73 9.13
11/25/2009 122.49 9.09
11/26/2009 123.35 8.99
11/27/2009 124.22 8.89
11/28/2009 125.8 8.96
11/29/2009 127.38 9.03
11/30/2009 128.96 9.1
12/1/2009 122.41 9.14
12/2/2009 122.08 9.11
12/3/2009 121.97 8.93
12/4/2009 119.51 9.16
12/5/2009 119.14 9.12
12/6/2009 118.77 9.08
12/7/2009 118.4 9.03
12/8/2009 116.77 8.96
12/9/2009 115.28 9.01
12/10/2009 108.23 8.96
12/11/2009 105.21 8.92
12/12/2009 103.27 8.93
12/13/2009 101.34 8.94
12/14/2009 99.4 8.94
12/15/2009 91.05 8.93
12/16/2009 92.79 9.11
12/17/2009 99.99 8.98
12/18/2009 104.74 9.16
12/19/2009 105.28 9.21
12/20/2009 105.81 9.25
12/21/2009 106.35 9.3
12/22/2009 105.82 9.34
12/23/2009 105.58 9.32
12/24/2009 105.46 9.38
12/25/2009 105.01 9.37
12/26/2009 104.56 9.36
12/27/2009 104.11 9.35
12/28/2009 103.66 9.33
12/29/2009 103.18 9.3
12/30/2009 101.33 9.34
12/31/2009 103.55 9.48
1/1/2010 103.28 9.53
1/2/2010 103 9.58
1/3/2010 102.73 9.63
1/4/2010 102.46 9.68
1/5/2010 100.32 9.85
1/6/2010 100.99 9.84
1/7/2010 102.4 10.06
1/8/2010 103.64 10.03
1/9/2010 103.11 10.01
1/10/2010 102.57 9.99
1/11/2010 102.04 9.96
1/12/2010 101.62 9.81
1/13/2010 102.27 9.9
1/14/2010 105.32 9.9
1/15/2010 109.12 9.66
1/16/2010 110.35 9.69
1/17/2010 111.57 9.72
1/18/2010 112.8 9.74
1/19/2010 114.02 9.77
1/20/2010 112.2 9.92
1/21/2010 113.48 9.66
1/22/2010 126.63 9.33
1/23/2010 128.4 9.35
1/24/2010 130.16 9.38
1/25/2010 131.93 9.4
1/26/2010 129.82 9.23
1/27/2010 130.21 9.43
1/28/2010 131.86 9.41
1/29/2010 133.14 9.32
1/30/2010 133 9.38
1/31/2010 132.85 9.43
2/1/2010 132.71 9.49
2/2/2010 126.46 9.56
2/3/2010 120.84 9.47
2/4/2010 124.16 9.11
2/5/2010 134.79 9.18
2/6/2010 135.12 9.13
2/7/2010 135.45 9.07
2/8/2010 135.79 9.02
2/9/2010 142.27 9.12
2/10/2010 143.76 9.22
2/11/2010 146.67 9.23
2/12/2010 145.97 9.17
2/13/2010 146.05 9.22
2/14/2010 146.13 9.28
2/15/2010 146.21 9.33
2/16/2010 146.29 9.38
2/17/2010 140.08 9.39
2/18/2010 135.17 9.42
2/19/2010 128.43 9.52
2/20/2010 127.19 9.55
2/21/2010 125.96 9.58
2/22/2010 124.73 9.62
2/23/2010 129.78 9.44
2/24/2010 134.24 9.56
2/25/2010 140.27 9.51
2/26/2010 139.47 9.57
2/27/2010 138.32 9.58
2/28/2010 137.16 9.58
3/1/2010 136.01 9.59
3/2/2010 132.6 9.65
3/3/2010 133.14 9.64
3/4/2010 135.22 9.74
3/5/2010 131.05 9.92
3/6/2010 129.03 9.92
3/7/2010 127 9.92
3/8/2010 124.98 9.93
3/9/2010 121.59 9.98
3/10/2010 116.73 10.08
3/11/2010 117.75 10.15
3/12/2010 113.43 10.09
3/13/2010 113.5 10.09
3/14/2010 113.58 10.08
3/15/2010 113.65 10.08
3/16/2010 113.62 10.21
3/17/2010 108.71 10.31
3/18/2010 109.83 10.29
3/19/2010 113.95 10.23
3/20/2010 114.82 10.24
3/21/2010 115.68 10.25
3/22/2010 116.55 10.26
3/23/2010 114.88 10.37
3/24/2010 112.05 10.32
3/25/2010 109.71 10.39
3/26/2010 109.57 10.4
3/27/2010 109.47 10.4
3/28/2010 109.38 10.4
3/29/2010 109.29 10.41
3/30/2010 108.66 10.3
3/31/2010 110.82 10.07
4/1/2010 109.5 10.16
4/2/2010 109.55 10.18
4/3/2010 109.6 10.2
4/4/2010 109.65 10.22
4/5/2010 109.7 10.24
4/6/2010 107.75 10.33
4/7/2010 108.43 10.34
4/8/2010 109.8 10.44
4/9/2010 107.63 10.48
4/10/2010 107.2 10.51
4/11/2010 106.77 10.54
4/12/2010 106.35 10.57
4/13/2010 104.49 10.54
4/14/2010 100.97 10.75
4/15/2010 97.06 10.73
4/16/2010 96.33 10.28
4/17/2010 103.28 10.33
4/18/2010 110.23 10.38
4/19/2010 117.18 10.43
4/20/2010 115.23 10.43
4/21/2010 117.29 10.33
4/22/2010 128.99 10.38
4/23/2010 132.1 10.34
4/24/2010 136.34 10.27
4/25/2010 140.58 10.2
4/26/2010 144.82 10.13
4/27/2010 151.75 9.89
4/28/2010 140.69 10.06
4/29/2010 129.01 10.26
4/30/2010 126.86 9.97
5/1/2010 129.14 10.01
5/2/2010 131.42 10.05
5/3/2010 133.71 10.1
5/4/2010 137.94 9.88
5/5/2010 149.56 9.9
5/6/2010 159.26 9.54
5/7/2010 195.96 9.51
5/8/2010 183.44 9.64
5/9/2010 170.92 9.77
5/10/2010 158.39 9.89
5/11/2010 156.79 9.8
5/12/2010 138.25 9.85
5/13/2010 134.98 9.68
5/14/2010 143.75 9.52
5/15/2010 144.57 9.51
5/16/2010 145.4 9.5
5/17/2010 146.23 9.49
5/18/2010 145.34 9.26
5/19/2010 161.65 9.28
5/20/2010 170.42 8.92
5/21/2010 176.29 9.18
5/22/2010 174.83 9.1
5/23/2010 173.37 9.02
5/24/2010 171.9 8.93
5/25/2010 175.42 9.01
5/26/2010 168.88 8.97
5/27/2010 167.55 9.25
5/28/2010 157.66 9.07
5/29/2010 158.78 9.02
5/30/2010 159.9 8.97
5/31/2010 161.02 8.92
6/1/2010 162.15 8.88
6/2/2010 162.78 9.11
6/3/2010 158.44 9.1
6/4/2010 161.74 8.8
6/5/2010 164.27 8.75
6/6/2010 166.8 8.69
6/7/2010 169.32 8.64
6/8/2010 184.08 8.73
6/9/2010 183.01 8.66
6/10/2010 196.05 8.82
6/11/2010 196.08 8.85
6/12/2010 192.07 8.81
6/13/2010 188.05 8.77
6/14/2010 184.04 8.72
6/15/2010 176.52 8.94
6/16/2010 172.8 8.94
6/17/2010 160.09 8.89
6/18/2010 158.94 8.94
6/19/2010 155.98 8.93
6/20/2010 153.03 8.92
6/21/2010 150.07 8.91
6/22/2010 161.52 8.79
6/23/2010 175.03 8.74
6/24/2010 181.72 8.58
6/25/2010 176.71 8.77
6/26/2010 174.27 8.75
6/27/2010 171.83 8.73
6/28/2010 169.38 8.71
6/29/2010 173.98 8.4
6/30/2010 174.12 8.23
7/1/2010 177.7 8.16
7/2/2010 174.26 8.1
7/3/2010 173.4 8.12
7/4/2010 172.54 8.14
7/5/2010 171.67 8.16
7/6/2010 170.81 8.18
7/7/2010 172.67 8.59
7/8/2010 165.48 8.59
7/9/2010 159.14 8.72
7/10/2010 157.92 8.72
7/11/2010 156.7 8.73
7/12/2010 155.48 8.74
7/13/2010 149.63 8.98
7/14/2010 148.84 8.9
7/15/2010 153.17 8.95
7/16/2010 143.93 8.62
7/17/2010 146.79 8.62
7/18/2010 149.66 8.62
7/19/2010 152.53 8.61
7/20/2010 156.06 8.73
7/21/2010 151.77 8.62
7/22/2010 150.99 8.82
7/23/2010 146.67 8.86
7/24/2010 144.79 8.9
7/25/2010 142.9 8.93
7/26/2010 141.02 8.97
7/27/2010 135.87 8.96
7/28/2010 138.77 8.87
7/29/2010 137.21 8.89
7/30/2010 142.69 8.87
7/31/2010 141.55 8.94
8/1/2010 140.41 9.01
8/2/2010 139.28 9.08
8/3/2010 131.06 9.02
8/4/2010 130.11 9.04
8/5/2010 131.19 9.03
8/6/2010 133.15 8.95
8/7/2010 134.43 8.95
8/8/2010 135.71 8.95
8/9/2010 136.99 8.95
8/10/2010 142.78 8.84
8/11/2010 152.32 8.54
8/12/2010 157.24 8.51
8/13/2010 149.59 8.5
8/14/2010 150.19 8.49
8/15/2010 150.78 8.48
8/16/2010 151.38 8.47
8/17/2010 148.05 8.54
8/18/2010 146.09 8.56
8/19/2010 146.83 8.37
8/20/2010 151.03 8.37
8/21/2010 151.42 8.35
8/22/2010 151.8 8.33
8/23/2010 152.19 8.31
8/24/2010 157.3 8.16
8/25/2010 160.5 8.16
8/26/2010 159.65 8.08
8/27/2010 166.09 8.2
8/28/2010 165.31 8.14
8/29/2010 164.54 8.08
8/30/2010 163.76 8.02
8/31/2010 168.2 8.08
9/1/2010 163.23 8.36
9/2/2010 160.37 8.42
9/3/2010 153.45 8.66
9/4/2010 153.58 8.61
9/5/2010 153.71 8.56
9/6/2010 153.84 8.51
9/7/2010 153.97 8.45
9/8/2010 153.26 8.55
9/9/2010 148.95 8.68
9/10/2010 145.61 8.67
9/11/2010 144.05 8.74
9/12/2010 142.5 8.81
9/13/2010 140.95 8.87
9/14/2010 143.62 8.76
9/15/2010 145.82 8.79
9/16/2010 145.53 8.75
9/17/2010 145.24 8.68
9/18/2010 145.08 8.74
9/19/2010 144.92 8.79
9/20/2010 144.77 8.85
9/21/2010 141.5 8.74
9/22/2010 143.09 8.59
9/23/2010 147.51 8.45
9/24/2010 149.09 8.65
9/25/2010 148.15 8.62
9/26/2010 147.21 8.59
9/27/2010 146.26 8.56
9/28/2010 148.01 8.54
9/29/2010 146.91 8.48
9/30/2010 144.24 8.23
10/1/2010 142.68 8.37
10/2/2010 142.82 8.35
10/3/2010 142.96 8.32
10/4/2010 143.09 8.3
10/5/2010 142.6 8.48
10/6/2010 136.34 8.51
10/7/2010 133.95 8.47
10/8/2010 133.51 8.48
10/9/2010 133.29 8.48
10/10/2010 133.08 8.48
10/11/2010 132.87 8.49
10/12/2010 136.83 8.59
10/13/2010 139.53 8.57
10/14/2010 152.25 8.36
10/15/2010 156.58 8.2
10/16/2010 155.74 8.28
10/17/2010 154.9 8.36
10/18/2010 154.06 8.44
10/19/2010 145.75 8.33
10/20/2010 158.51 8.4
10/21/2010 150.18 8.35
10/22/2010 148.45 8.35
10/23/2010 145.37 8.32
10/24/2010 142.29 8.3
10/25/2010 139.21 8.28
10/26/2010 135.99 8.32
10/27/2010 134.12 8.38
10/28/2010 135.14 8.4
10/29/2010 140.57 8.41
10/30/2010 140.83 8.4
10/31/2010 141.09 8.4
11/1/2010 141.34 8.39
11/2/2010 141.65 8.4
11/3/2010 136.37 8.51
11/4/2010 130.24 8.79
11/5/2010 127.56 9.13
11/6/2010 128.94 9.14
11/7/2010 130.32 9.14
11/8/2010 131.7 9.15
11/9/2010 130.8 8.97
11/10/2010 139.1 9.07
11/11/2010 137.07 9.02
11/12/2010 138.93 8.89
11/13/2010 139.05 8.9
11/14/2010 139.18 8.92
11/15/2010 139.3 8.94
11/16/2010 142.66 8.83
11/17/2010 140.17 8.75
11/18/2010 137.75 8.91
11/19/2010 139.2 8.86
11/20/2010 139.14 8.8
11/21/2010 139.08 8.74
11/22/2010 139.02 8.68
11/23/2010 145.2 8.56
11/24/2010 144.69 8.71
11/25/2010 146.96 8.67
11/26/2010 149.24 8.62
11/27/2010 151.35 8.64
11/28/2010 153.46 8.67
11/29/2010 155.58 8.69
11/30/2010 160.33 8.61
12/1/2010 157.72 8.77
12/2/2010 149.78 8.99
12/3/2010 147.37 9.03
12/4/2010 146.96 9.02
12/5/2010 146.56 9.02
12/6/2010 146.16 9.01
12/7/2010 138.66 9.01
12/8/2010 139.21 9.2
12/9/2010 138.92 9.29
12/10/2010 139.03 9.36
12/11/2010 137.51 9.36
12/12/2010 135.99 9.36
12/13/2010 134.48 9.36
12/14/2010 134 9.26
12/15/2010 135.01 9.21
12/16/2010 134.88 9.24
12/17/2010 132.84 9.24
12/18/2010 133.17 9.26
12/19/2010 133.49 9.28
12/20/2010 133.82 9.29
12/21/2010 134.92 9.44
12/22/2010 136.14 9.6
12/23/2010 135.57 9.5
12/24/2010 135.68 9.52
12/25/2010 135.8 9.54
12/26/2010 135.92 9.56
12/27/2010 136.04 9.58
12/28/2010 135.76 9.58
12/29/2010 135.59 9.53
12/30/2010 136.4 9.5
12/31/2010 136.33 9.76
1/1/2011 134.11 9.85
1/2/2011 131.88 9.93
1/3/2011 129.65 10.02
1/4/2011 125.86 10
1/5/2011 128.07 10.16
1/6/2011 130.13 10.12
1/7/2011 138.41 9.98
1/8/2011 139.67 9.96
1/9/2011 140.93 9.95
1/10/2011 142.19 9.94
1/11/2011 138.31 9.99
1/12/2011 131.22 10.19
1/13/2011 131.73 10.17
1/14/2011 135.19 10.38
1/15/2011 134.37 10.36
1/16/2011 133.56 10.33
1/17/2011 132.74 10.3
1/18/2011 131.93 10.27
1/19/2011 131.23 10.01
1/20/2011 133.11 10.07
1/21/2011 128 10.17
1/22/2011 127.8 10.15
1/23/2011 127.59 10.13
1/24/2011 127.39 10.12
1/25/2011 129.79 10.05
1/26/2011 128.29 10.02
1/27/2011 128.26 10.07
1/28/2011 125.91 9.89
1/29/2011 125.91 9.93
1/30/2011 125.91 9.97
1/31/2011 125.91 10
2/1/2011 121.35 10.21
2/2/2011 118.69 10.12
2/3/2011 119.5 10.09
2/4/2011 116.14 10.03
2/5/2011 114.46 10.1
2/6/2011 112.79 10.16
2/7/2011 111.12 10.22
2/8/2011 110.49 10.28
2/9/2011 108.89 10.16
2/10/2011 112.58 10.15
2/11/2011 113.03 10.26
2/12/2011 112.8 10.26
2/13/2011 112.56 10.25
2/14/2011 112.33 10.25
2/15/2011 111.95 10.18
2/16/2011 111.01 10.23
2/17/2011 110.49 10.19
2/18/2011 109.06 10.22
2/19/2011 109.5 10.14
2/20/2011 109.94 10.05
2/21/2011 110.39 9.97
2/22/2011 110.83 9.89
2/23/2011 119.13 9.86
2/24/2011 121.13 9.83
2/25/2011 115.85 9.97
2/26/2011 114.6 9.97
2/27/2011 113.34 9.96
2/28/2011 112.09 9.96
3/1/2011 114.26 9.85
3/2/2011 114.01 9.82
3/3/2011 110.34 9.99
3/4/2011 111.53 9.83
3/5/2011 112.35 9.81
3/6/2011 113.17 9.79
3/7/2011 113.99 9.78
3/8/2011 111.75 9.99
3/9/2011 111.96 9.98
3/10/2011 116 9.75
3/11/2011 116.02 9.79
3/12/2011 116.17 9.77
3/13/2011 116.31 9.75
3/14/2011 116.45 9.73
3/15/2011 120.75 9.65
3/16/2011 119.47 9.51
3/17/2011 118 9.62
3/18/2011 112.78 9.74
3/19/2011 112.66 9.74
3/20/2011 112.55 9.74
3/21/2011 112.43 9.74
3/22/2011 113.36 9.7
3/23/2011 112.84 9.67
3/24/2011 109.4 9.7
3/25/2011 108.1 9.7
3/26/2011 107.87 9.69
3/27/2011 107.63 9.67
3/28/2011 107.4 9.66
3/29/2011 109.03 9.69
3/30/2011 108.14 9.77
3/31/2011 110.86 9.41
4/1/2011 108.76 9.48
4/2/2011 109.04 9.48
4/3/2011 109.32 9.47
4/4/2011 109.6 9.47
4/5/2011 109.02 9.5
4/6/2011 107.29 9.62
4/7/2011 106.75 9.6
4/8/2011 106.48 9.52
4/9/2011 106.07 9.51
4/10/2011 105.66 9.5
4/11/2011 105.25 9.5
4/12/2011 107.49 9.48
4/13/2011 107.41 9.38
4/14/2011 110.87 9.28
4/15/2011 110.71 9.25
4/16/2011 112.6 9.21
4/17/2011 114.5 9.17
4/18/2011 116.39 9.12
4/19/2011 112.05 9.15
4/20/2011 111.3 9.11
4/21/2011 110.98 9.12
4/22/2011 111.22 9.11
4/23/2011 111.46 9.1
4/24/2011 111.7 9.09
4/25/2011 111.94 9.08
4/26/2011 110.56 9.15
4/27/2011 111.3 9.17
4/28/2011 111.37 9.17
4/29/2011 111.12 9.18
4/30/2011 110.57 9.18
5/1/2011 110.02 9.17
5/2/2011 109.47 9.16
5/3/2011 109.94 9.21
5/4/2011 110.83 9.14
5/5/2011 111.6 9.04
5/6/2011 110.92 9.08
5/7/2011 111.24 9.07
5/8/2011 111.56 9.05
5/9/2011 111.88 9.04
5/10/2011 111.39 9.11
5/11/2011 111.97 8.98
5/12/2011 113.64 8.93
5/13/2011 114.87 8.8
5/14/2011 114.86 8.79
5/15/2011 114.85 8.79
5/16/2011 114.84 8.78
5/17/2011 119.6 8.89
5/18/2011 117.79 8.93
5/19/2011 115.31 8.92
5/20/2011 118.01 8.77
5/21/2011 119.15 8.73
5/22/2011 120.3 8.7
5/23/2011 121.44 8.66
5/24/2011 120.36 8.63
5/25/2011 122.9 8.62
5/26/2011 122.64 8.64
5/27/2011 121.3 8.73
5/28/2011 120.7 8.75
5/29/2011 120.1 8.77
5/30/2011 119.5 8.79
5/31/2011 118.89 8.81
6/1/2011 121.84 8.49
6/2/2011 130.07 8.51
6/3/2011 128.97 8.46
6/4/2011 129 8.41
6/5/2011 129.02 8.36
6/6/2011 129.04 8.3
6/7/2011 129.85 8.24
6/8/2011 133.88 8.14
6/9/2011 138.71 8.3
6/10/2011 138.57 8.3
6/11/2011 138.69 8.34
6/12/2011 138.81 8.38
6/13/2011 138.93 8.43
6/14/2011 133.56 8.45
6/15/2011 135.61 8.25
6/16/2011 140.99 8.29
6/17/2011 136.88 8.37
6/18/2011 137.86 8.35
6/19/2011 138.84 8.33
6/20/2011 139.82 8.31
6/21/2011 134.7 8.43
6/22/2011 138.13 8.39
6/23/2011 147.99 8.31
6/24/2011 147.15 8.22
6/25/2011 147.73 8.24
6/26/2011 148.3 8.27
6/27/2011 148.88 8.29
6/28/2011 143.14 8.26
6/29/2011 134.63 8.48
6/30/2011 127.32 8.11
7/1/2011 123.97 8.27
7/2/2011 123.95 8.25
7/3/2011 123.92 8.22
7/4/2011 123.9 8.19
7/5/2011 123.87 8.17
7/6/2011 127.71 8.15
7/7/2011 125.58 8.26
7/8/2011 126.98 8.15
7/9/2011 128.75 8.07
7/10/2011 130.51 7.99
7/11/2011 132.28 7.91
7/12/2011 131.21 7.86
7/13/2011 130.35 7.89
7/14/2011 132.32 7.85
7/15/2011 133.84 7.82
7/16/2011 136.3 7.78
7/17/2011 138.75 7.75
7/18/2011 141.21 7.71
7/19/2011 147.61 7.89
7/20/2011 140.88 8.02
7/21/2011 136.62 8.28
7/22/2011 132.33 8.23
7/23/2011 133.05 8.21
7/24/2011 133.78 8.2
7/25/2011 134.5 8.18
7/26/2011 135.83 8.18
7/27/2011 139.48 8
7/28/2011 137.16 8.01
7/29/2011 142.49 7.96
7/30/2011 141.67 7.96
7/31/2011 140.84 7.97
8/1/2011 140.01 7.97
8/2/2011 140.57 7.76
8/3/2011 144.42 7.8
8/4/2011 150.72 7.41
8/5/2011 152.67 7.28
8/6/2011 159.71 7.03
8/7/2011 166.75 6.78
8/8/2011 173.78 6.52
8/9/2011 176.31 6.89
8/10/2011 185.49 6.37
8/11/2011 201.88 6.77
8/12/2011 188.31 6.63
8/13/2011 190.5 6.7
8/14/2011 192.69 6.77
8/15/2011 194.88 6.85
8/16/2011 196.04 6.71
8/17/2011 182.27 6.74
8/18/2011 201.71 6.43
8/19/2011 205.44 6.3
8/20/2011 211.64 6.25
8/21/2011 217.84 6.2
8/22/2011 224.03 6.16
8/23/2011 230.08 6.33
8/24/2011 245.02 6.55
8/25/2011 228.1 6.6
8/26/2011 233.41 6.64
8/27/2011 228.94 6.73
8/28/2011 224.47 6.81
8/29/2011 220 6.89
8/30/2011 210.72 6.84
8/31/2011 196.82 6.91
9/1/2011 198.03 6.74
9/2/2011 219.4 6.45
9/3/2011 222.79 6.41
9/4/2011 226.18 6.38
9/5/2011 229.57 6.34
9/6/2011 232.97 6.31
9/7/2011 219.76 6.6
9/8/2011 218.42 6.41
9/9/2011 230.94 6.22
9/10/2011 236.28 6.24
9/11/2011 241.62 6.26
9/12/2011 246.95 6.28
9/13/2011 239.89 6.35
9/14/2011 224.78 6.41
9/15/2011 216.43 6.61
9/16/2011 214.32 6.58
9/17/2011 216.66 6.5
9/18/2011 218.99 6.43
9/19/2011 221.33 6.35
9/20/2011 221.33 6.31
9/21/2011 230.63 6.01
9/22/2011 262.87 5.83
9/23/2011 288.71 5.91
9/24/2011 287.72 6
9/25/2011 286.73 6.08
9/26/2011 285.74 6.16
9/27/2011 259.1 6.24
9/28/2011 271.52 6.05
9/29/2011 283.94 6.23
9/30/2011 299.04 5.79
10/1/2011 307.99 5.69
10/2/2011 316.95 5.58
10/3/2011 325.91 5.48
10/4/2011 368.67 5.78
10/5/2011 355.36 5.81
10/6/2011 320.61 5.99
10/7/2011 284.01 5.75
10/8/2011 288.41 5.85
10/9/2011 292.8 5.96
10/10/2011 297.19 6.06
10/11/2011 272.75 6.09
10/12/2011 237.41 6.26
10/13/2011 261.21 6.06
10/14/2011 257.04 6.13
10/15/2011 266.5 6.08
10/16/2011 275.97 6.02
10/17/2011 285.43 5.97
10/18/2011 295.38 6.39
10/19/2011 255.33 6.29
10/20/2011 263.62 6.41
10/21/2011 256.49 6.51
10/22/2011 256.9 6.55
10/23/2011 257.32 6.59
10/24/2011 257.73 6.64
10/25/2011 251.82 6.46
10/26/2011 257.87 6.55
10/27/2011 225.65 7.06
10/28/2011 220.97 7.06
10/29/2011 223.29 6.94
10/30/2011 225.61 6.82
10/31/2011 227.94 6.7
11/1/2011 248.15 6.36
11/2/2011 248.04 6.54
11/3/2011 245.93 6.65
11/4/2011 257.84 6.49
11/5/2011 261.34 6.51
11/6/2011 264.84 6.52
11/7/2011 268.34 6.54
11/8/2011 266.49 6.7
11/9/2011 274.78 6.25
11/10/2011 282.28 6.29
11/11/2011 286.63 6.44
11/12/2011 285.53 6.39
11/13/2011 284.42 6.34
11/14/2011 283.32 6.29
11/15/2011 288.79 6.3
11/16/2011 288.93 6.1
11/17/2011 304.22 5.94
11/18/2011 309.9 5.94
11/19/2011 314.49 5.89
11/20/2011 319.09 5.84
11/21/2011 323.68 5.78
11/22/2011 329.4 5.71
11/23/2011 341.68 5.56
11/24/2011 346.88 5.58
11/25/2011 352.08 5.59
11/26/2011 343.88 5.64
11/27/2011 335.68 5.68
11/28/2011 327.48 5.73
11/29/2011 337.91 5.67
11/30/2011 322.82 6.1
12/1/2011 314.96 6.03
12/2/2011 289.36 6.2
12/3/2011 282.2 6.26
12/4/2011 275.03 6.31
12/5/2011 267.86 6.37
12/6/2011 275.74 6.37
12/7/2011 271.14 6.5
12/8/2011 275.77 6.2
12/9/2011 279.95 6.36
12/10/2011 281.81 6.3
12/11/2011 283.66 6.23
12/12/2011 285.52 6.16
12/13/2011 281.47 6.06
12/14/2011 286.73 6.02
12/15/2011 283.06 6.01
12/16/2011 279.76 6.05
12/17/2011 282.77 5.99
12/18/2011 285.78 5.93
12/19/2011 288.8 5.87
12/20/2011 286.84 6.11
12/21/2011 290.7 6.15
12/22/2011 288.77 6.31
12/23/2011 284.83 6.34
12/24/2011 285.04 6.32
12/25/2011 285.26 6.31
12/26/2011 285.48 6.29
12/27/2011 285.69 6.27
12/28/2011 287 6.15
12/29/2011 289.2 6.27
12/30/2011 289.11 6.22
12/31/2011 287.53 6.3
1/1/2012 285.95 6.37
1/2/2012 284.36 6.44
1/3/2012 282.78 6.51
1/4/2012 280.39 6.49
1/5/2012 282.01 6.6
1/6/2012 273.06 6.55
1/7/2012 270.73 6.57
1/8/2012 268.41 6.59
1/9/2012 266.08 6.61
1/10/2012 259.42 6.78
1/11/2012 256.67 6.86
1/12/2012 251.88 6.9
1/13/2012 251.87 6.79
1/14/2012 251.52 6.77
1/15/2012 251.17 6.74
1/16/2012 250.82 6.71
1/17/2012 250.47 6.69
1/18/2012 247.65 6.74
1/19/2012 225.11 6.87
1/20/2012 226.54 6.94
1/21/2012 223.03 6.96
1/22/2012 219.52 6.98
1/23/2012 216.01 7
1/24/2012 216.22 6.96
1/25/2012 212.63 6.87
1/26/2012 208.45 6.78
1/27/2012 210.01 6.85
1/28/2012 212.59 6.83
1/29/2012 215.16 6.8
1/30/2012 217.74 6.77
1/31/2012 213.25 6.83
2/1/2012 207.23 6.97
2/2/2012 206.55 7.04
2/3/2012 199.93 7.27
2/4/2012 196.68 7.26
2/5/2012 193.43 7.24
2/6/2012 190.19 7.23
2/7/2012 187.11 7.19
2/8/2012 182.34 7.27
2/9/2012 185.71 7.22
2/10/2012 200.69 7.12
2/11/2012 202.03 7.13
2/12/2012 203.38 7.14
2/13/2012 204.73 7.15
2/14/2012 221.38 7.04
2/15/2012 223.59 7.01
2/16/2012 236.88 7.14
2/17/2012 223.09 7.18
2/18/2012 222.13 7.19
2/19/2012 221.18 7.19
2/20/2012 220.22 7.19
2/21/2012 219.26 7.2
2/22/2012 224.09 7.09
2/23/2012 226.58 7.2
2/24/2012 225.02 7.12
2/25/2012 225.86 7.16
2/26/2012 226.7 7.21
2/27/2012 227.54 7.25
2/28/2012 214.89 7.32
2/29/2012 209.84 7.29
3/1/2012 202.05 7.43
3/2/2012 197.67 7.38
3/3/2012 201.15 7.36
3/4/2012 204.64 7.33
3/5/2012 208.13 7.31
3/6/2012 226.81 7.09
3/7/2012 215.73 7.22
3/8/2012 212.14 7.33
3/9/2012 210.49 7.38
3/10/2012 210.71 7.37
3/11/2012 210.93 7.36
3/12/2012 211.15 7.35
3/13/2012 206.69 7.72
3/14/2012 189.39 7.7
3/15/2012 186.93 7.92
3/16/2012 177.05 7.94
3/17/2012 175.68 7.97
3/18/2012 174.31 7.99
3/19/2012 172.94 8.01
3/20/2012 178.54 8.07
3/21/2012 177.29 8.01
3/22/2012 185.78 7.89
3/23/2012 191.86 7.99
3/24/2012 188.63 8.04
3/25/2012 185.4 8.09
3/26/2012 182.18 8.14
3/27/2012 182.38 8.01
3/28/2012 185.01 8.04
3/29/2012 193.73 7.93
3/30/2012 192.23 7.97
3/31/2012 193.01 8.05
4/1/2012 193.78 8.12
4/2/2012 194.56 8.2
4/3/2012 194.27 8.16
4/4/2012 205.41 7.97
4/5/2012 211.97 7.92
4/6/2012 214.94 7.9
4/7/2012 217.92 7.87
4/8/2012 220.9 7.84
4/9/2012 223.88 7.81
4/10/2012 240.42 7.65
4/11/2012 240.34 7.78
4/12/2012 226.11 7.94
4/13/2012 230.48 7.69
4/14/2012 230.31 7.71
4/15/2012 230.14 7.74
4/16/2012 229.97 7.77
4/17/2012 228.56 7.88
4/18/2012 228.04 7.86
4/19/2012 224.33 7.82
4/20/2012 224.04 7.74
4/21/2012 227.21 7.71
4/22/2012 230.39 7.69
4/23/2012 233.56 7.66
4/24/2012 230.43 7.77
4/25/2012 221.81 7.81
4/26/2012 225.97 7.87
4/27/2012 219.39 7.85
4/28/2012 220.07 7.84
4/29/2012 220.76 7.82
4/30/2012 221.44 7.81
5/1/2012 217.43 7.91
5/2/2012 215.84 7.81
5/3/2012 212.73 7.72
5/4/2012 221.5 7.54
5/5/2012 222.89 7.56
5/6/2012 224.27 7.58
5/7/2012 225.66 7.59
5/8/2012 232.01 7.52
5/9/2012 235.44 7.37
5/10/2012 227.98 7.38
5/11/2012 242.32 7.21
5/12/2012 247.13 7.15
5/13/2012 251.95 7.08
5/14/2012 256.76 7.01
5/15/2012 256.51 7
5/16/2012 264.47 6.87
5/17/2012 271.04 6.76
5/18/2012 274.69 6.69
5/19/2012 275.22 6.7
5/20/2012 275.76 6.7
5/21/2012 276.3 6.71
5/22/2012 260.78 6.78
5/23/2012 267.27 6.83
5/24/2012 265.49 6.81
5/25/2012 264.87 6.79
5/26/2012 263.96 6.82
5/27/2012 263.05 6.85
5/28/2012 262.14 6.88
5/29/2012 261.23 6.91
5/30/2012 263.81 6.73
5/31/2012 270.62 6.77
6/1/2012 277.64 6.51
6/2/2012 279.25 6.49
6/3/2012 280.87 6.46
6/4/2012 282.49 6.43
6/5/2012 284.31 6.54
6/6/2012 269.99 6.76
6/7/2012 258.08 6.76
6/8/2012 260.36 6.83
6/9/2012 260.36 6.8
6/10/2012 260.36 6.77
6/11/2012 260.36 6.74
6/12/2012 270.21 6.87
6/13/2012 264.9 6.87
6/14/2012 262.2 6.94
6/15/2012 248.91 7.04
6/16/2012 250 7.01
6/17/2012 251.1 6.99
6/18/2012 252.19 6.96
6/19/2012 241.41 7.12
6/20/2012 238.4 7.12
6/21/2012 239.36 6.97
6/22/2012 230.38 7.06
6/23/2012 233.09 7
6/24/2012 235.8 6.94
6/25/2012 238.51 6.88
6/26/2012 241.45 6.89
6/27/2012 239.9 7
6/28/2012 245.4 6.96
6/29/2012 235.18 7.17
6/30/2012 232.7 7.13
7/1/2012 230.21 7.1
7/2/2012 227.72 7.06
7/3/2012 216.68 7.08
7/4/2012 217.23 7.02
7/5/2012 217.78 6.95
7/6/2012 222.84 6.88
7/7/2012 224.45 6.86
7/8/2012 226.06 6.85
7/9/2012 227.67 6.84
7/10/2012 229.33 6.79
7/11/2012 229.1 6.83
7/12/2012 231.16 6.74
7/13/2012 224.9 6.98
7/14/2012 224.07 6.98
7/15/2012 223.24 6.97
7/16/2012 222.42 6.97
7/17/2012 218.69 6.91
7/18/2012 217.83 6.86
7/19/2012 219.38 6.77
7/20/2012 234.66 6.63
7/21/2012 238.84 6.62
7/22/2012 243.01 6.6
7/23/2012 247.18 6.59
7/24/2012 247.04 6.57
7/25/2012 250.19 6.62
7/26/2012 241.21 6.71
7/27/2012 229.89 6.86
7/28/2012 226.47 6.85
7/29/2012 223.05 6.83
7/30/2012 219.63 6.82
7/31/2012 220.45 6.82
8/1/2012 219.58 6.79
8/2/2012 229.52 6.67
8/3/2012 218.46 6.89
8/4/2012 215.93 6.89
8/5/2012 213.4 6.9
8/6/2012 210.87 6.91
8/7/2012 205.75 6.99
8/8/2012 213.36 7
8/9/2012 215.12 7
8/10/2012 214.76 6.99
8/11/2012 213.75 6.99
8/12/2012 212.73 6.99
8/13/2012 211.71 6.99
8/14/2012 208 6.97
8/15/2012 207.21 6.99
8/16/2012 207.16 7.02
8/17/2012 207.85 7.05
8/18/2012 206.22 7.06
8/19/2012 204.59 7.08
8/20/2012 202.97 7.1
8/21/2012 197.8 7.15
8/22/2012 202.08 7.12
8/23/2012 206.31 7.04
8/24/2012 209.21 7.06
8/25/2012 208.72 7.05
8/26/2012 208.24 7.04
8/27/2012 207.75 7.03
8/28/2012 205.04 7.03
8/29/2012 202.93 7.06
8/30/2012 203.26 7.02
8/31/2012 200.78 7.07
9/1/2012 199.65 7.07
9/2/2012 198.53 7.08
9/3/2012 197.4 7.08
9/4/2012 196.27 7.08
9/5/2012 193.19 7.12
9/6/2012 187.59 7.33
9/7/2012 174.56 7.44
9/8/2012 172.68 7.41
9/9/2012 170.8 7.38
9/10/2012 168.92 7.36
9/11/2012 166.8 7.44
9/12/2012 157.35 7.48
9/13/2012 162.65 7.69
9/14/2012 139.96 7.75
9/15/2012 140.99 7.72
9/16/2012 142.01 7.69
9/17/2012 143.04 7.66
9/18/2012 150.18 7.65
9/19/2012 151.39 7.63
9/20/2012 163.68 7.58
9/21/2012 159.83 7.56
9/22/2012 161.61 7.56
9/23/2012 163.39 7.55
9/24/2012 165.16 7.55
9/25/2012 169.42 7.41
9/26/2012 180.49 7.36
9/27/2012 169.63 7.44
9/28/2012 168.22 7.39
9/29/2012 165.31 7.38
9/30/2012 162.4 7.36
10/1/2012 159.5 7.34
10/2/2012 158.34 7.36
10/3/2012 159.75 7.41
10/4/2012 157.49 7.55
10/5/2012 150.89 7.52
10/6/2012 151.02 7.52
10/7/2012 151.16 7.52
10/8/2012 151.29 7.51
10/9/2012 154.14 7.46
10/10/2012 156.15 7.48
10/11/2012 157.81 7.55
10/12/2012 154.91 7.4
10/13/2012 154.04 7.44
10/14/2012 153.16 7.48
10/15/2012 152.29 7.51
10/16/2012 146.12 7.6
10/17/2012 134.05 7.77
10/18/2012 137.39 7.76
10/19/2012 144.98 7.67
10/20/2012 145.4 7.67
10/21/2012 145.82 7.67
10/22/2012 146.24 7.68
10/23/2012 153.23 7.55
10/24/2012 148.62 7.57
10/25/2012 148.89 7.6
10/26/2012 152.27 7.54
10/27/2012 152.39 7.55
10/28/2012 152.51 7.57
10/29/2012 152.63 7.58
10/30/2012 152.75 7.59
10/31/2012 152.88 7.61
11/1/2012 150.5 7.73
11/2/2012 145.6 7.68
11/3/2012 146.84 7.68
11/4/2012 148.07 7.69
11/5/2012 149.31 7.7
11/6/2012 146.65 7.79
11/7/2012 152.32 7.41
11/8/2012 152.78 7.35
11/9/2012 154.74 7.36
11/10/2012 155.18 7.37
11/11/2012 155.61 7.37
11/12/2012 156.05 7.38
11/13/2012 155.23 7.33
11/14/2012 147.67 7.19
11/15/2012 152.62 7.23
11/16/2012 154.04 7.25
11/17/2012 151.68 7.3
11/18/2012 149.31 7.35
11/19/2012 146.95 7.4
11/20/2012 145.81 7.43
11/21/2012 145.48 7.42
11/22/2012 143.52 7.46
11/23/2012 141.57 7.51
11/24/2012 142.2 7.49
11/25/2012 142.84 7.48
11/26/2012 143.47 7.47
11/27/2012 143.64 7.39
11/28/2012 145.91 7.43
11/29/2012 141.94 7.46
11/30/2012 141.74 7.42
12/1/2012 141.35 7.41
12/2/2012 140.97 7.4
12/3/2012 140.59 7.39
12/4/2012 137.47 7.37
12/5/2012 136.43 7.49
12/6/2012 136.6 7.5
12/7/2012 135.51 7.58
12/8/2012 135.87 7.58
12/9/2012 136.23 7.57
12/10/2012 136.6 7.56
12/11/2012 132.72 7.62
12/12/2012 131.16 7.65
12/13/2012 127.91 7.64
12/14/2012 125.55 7.66
12/15/2012 124.95 7.73
12/16/2012 124.36 7.8
12/17/2012 123.76 7.87
12/18/2012 120.59 8.01
12/19/2012 118.77 7.96
12/20/2012 120.29 8.07
12/21/2012 121.61 7.97
12/22/2012 122.84 7.96
12/23/2012 124.08 7.96
12/24/2012 125.31 7.95
12/25/2012 119.35 7.96
12/26/2012 113.38 7.96
12/27/2012 125.55 7.93
12/28/2012 127.73 7.87
12/29/2012 127.9 7.84
12/30/2012 128.07 7.8
12/31/2012 128.23 7.77
1/1/2013 122.75 7.88
1/2/2013 117.26 7.99
1/3/2013 117.56 7.95
1/4/2013 116.76 8.1
1/5/2013 114.41 8.09
1/6/2013 112.05 8.08
1/7/2013 109.7 8.07
1/8/2013 111.52 8.03
1/9/2013 110.82 8
1/10/2013 111.54 8.15
1/11/2013 111.43 8.12
1/12/2013 112.89 8.11
1/13/2013 114.36 8.09
1/14/2013 115.82 8.08
1/15/2013 120.25 8.12
1/16/2013 119.13 8.13
1/17/2013 117.35 8.13
1/18/2013 116.21 8.27
1/19/2013 115.91 8.29
1/20/2013 115.62 8.32
1/21/2013 115.33 8.35
1/22/2013 115.04 8.37
1/23/2013 114.12 8.36
1/24/2013 112.29 8.39
1/25/2013 109.28 8.44
1/26/2013 108.55 8.42
1/27/2013 107.81 8.41
1/28/2013 107.08 8.39
1/29/2013 107.72 8.43
1/30/2013 109.19 8.42
1/31/2013 111.47 8.4
2/1/2013 109.14 8.52
2/2/2013 109.96 8.49
2/3/2013 110.78 8.46
2/4/2013 111.6 8.43
2/5/2013 113.19 8.54
2/6/2013 113.9 8.56
2/7/2013 117.54 8.52
2/8/2013 116.88 8.55
2/9/2013 116.82 8.57
2/10/2013 116.75 8.58
2/11/2013 116.68 8.59
2/12/2013 115.44 8.68
2/13/2013 111.34 8.66
2/14/2013 111.56 8.7
2/15/2013 110.65 8.66
2/16/2013 110.12 8.69
2/17/2013 109.59 8.71
2/18/2013 109.06 8.73
2/19/2013 108.53 8.75
2/20/2013 106.71 8.6
2/21/2013 111.03 8.49
2/22/2013 108.34 8.61
2/23/2013 107.69 8.51
2/24/2013 107.04 8.42
2/25/2013 106.4 8.33
2/26/2013 113.41 8.37
2/27/2013 110.77 8.49
2/28/2013 110.42 8.43
3/1/2013 111.34 8.45
3/2/2013 111.13 8.48
3/3/2013 110.92 8.51
3/4/2013 110.7 8.54
3/5/2013 107.33 8.6
3/6/2013 105.11 8.69
3/7/2013 104.72 8.78
3/8/2013 102.64 8.8
3/9/2013 102.19 8.82
3/10/2013 101.75 8.84
3/11/2013 101.31 8.87
3/12/2013 99.59 8.79
3/13/2013 100.5 8.83
3/14/2013 96.34 8.88
3/15/2013 95.25 8.96
3/16/2013 95.39 8.92
3/17/2013 95.52 8.89
3/18/2013 95.65 8.85
3/19/2013 97.66 8.79
3/20/2013 104.25 8.84
3/21/2013 103.97 8.69
3/22/2013 105.12 8.74
3/23/2013 105.18 8.73
3/24/2013 105.24 8.71
3/25/2013 105.3 8.69
3/26/2013 107.07 8.72
3/27/2013 112.44 8.67
3/28/2013 114.43 8.64
3/29/2013 115.3 8.62
3/30/2013 116.17 8.61
3/31/2013 117.05 8.59
4/1/2013 117.92 8.57
4/2/2013 117.28 8.61
4/3/2013 117.06 8.42
4/4/2013 118.47 8.49
4/5/2013 119.87 8.51
4/6/2013 118.51 8.53
4/7/2013 117.15 8.54
4/8/2013 115.79 8.56
4/9/2013 111.51 8.62
4/10/2013 108.99 8.76
4/11/2013 106.77 8.77
4/12/2013 111.13 8.71
4/13/2013 111.81 8.65
4/14/2013 112.49 8.6
4/15/2013 113.16 8.54
4/16/2013 111.08 8.65
4/17/2013 113.89 8.46
4/18/2013 114.94 8.34
4/19/2013 114.53 8.41
4/20/2013 114.25 8.42
4/21/2013 113.97 8.43
4/22/2013 113.68 8.44
4/23/2013 109.19 8.6
4/24/2013 109.75 8.66
4/25/2013 107.29 8.69
4/26/2013 107.34 8.68
4/27/2013 107.09 8.69
4/28/2013 106.85 8.7
4/29/2013 106.6 8.72
4/30/2013 106.79 8.73
5/1/2013 106.43 8.6
5/2/2013 106.11 8.64
5/3/2013 101.15 8.74
5/4/2013 100.58 8.77
5/5/2013 100 8.8
5/6/2013 99.43 8.83
5/7/2013 94.01 8.9
5/8/2013 93.85 8.98
5/9/2013 93.36 8.89
5/10/2013 92.37 8.92
5/11/2013 93.42 8.94
5/12/2013 94.46 8.97
5/13/2013 95.51 8.99
5/14/2013 92.23 9.19
5/15/2013 91.13 9.29
5/16/2013 89.85 9.25
5/17/2013 88.2 9.4
5/18/2013 87.77 9.41
5/19/2013 87.33 9.42
5/20/2013 86.9 9.42
5/21/2013 88.07 9.45
5/22/2013 84.83 9.39
5/23/2013 89.91 9.32
5/24/2013 93.2 9.34
5/25/2013 92.43 9.38
5/26/2013 91.66 9.42
5/27/2013 90.9 9.46
5/28/2013 90.13 9.5
5/29/2013 94.33 9.54
5/30/2013 94.89 9.68
5/31/2013 93.96 9.55
6/1/2013 95.37 9.55
6/2/2013 96.77 9.55
6/3/2013 98.17 9.55
6/4/2013 96.32 9.48
6/5/2013 104.04 9.31
6/6/2013 104.22 9.42
6/7/2013 98.69 9.62
6/8/2013 98.64 9.63
6/9/2013 98.59 9.64
6/10/2013 98.54 9.64
6/11/2013 101.92 9.45
6/12/2013 105.38 9.35
6/13/2013 109.14 9.51
6/14/2013 105.86 9.38
6/15/2013 106.07 9.41
6/16/2013 106.28 9.44
6/17/2013 106.49 9.47
6/18/2013 106.85 9.53
6/19/2013 109.12 9.46
6/20/2013 126.23 9.26
6/21/2013 131.61 9.2
6/22/2013 135.22 9.14
6/23/2013 138.84 9.07
6/24/2013 142.45 9.01
6/25/2013 139.94 9.16
6/26/2013 133.22 9.21
6/27/2013 123.27 9.31
6/28/2013 129.07 9.22
6/29/2013 128.19 9.21
6/30/2013 127.3 9.2
7/1/2013 126.41 9.19
7/2/2013 126.08 9.17
7/3/2013 130.91 9.15
7/4/2013 128.95 9.24
7/5/2013 127 9.33
7/6/2013 126.78 9.36
7/7/2013 126.55 9.39
7/8/2013 126.32 9.41
7/9/2013 120.49 9.5
7/10/2013 121.6 9.44
7/11/2013 117.62 9.49
7/12/2013 116.58 9.6
7/13/2013 115.2 9.64
7/14/2013 113.83 9.67
7/15/2013 112.45 9.71
7/16/2013 112.3 9.66
7/17/2013 109.91 9.75
7/18/2013 103.95 9.91
7/19/2013 105.34 9.9
7/20/2013 103.95 9.91
7/21/2013 102.57 9.93
7/22/2013 101.19 9.95
7/23/2013 101.3 9.98
7/24/2013 103.43 9.89
7/25/2013 107.43 9.88
7/26/2013 107.95 9.83
7/27/2013 108.29 9.81
7/28/2013 108.62 9.78
7/29/2013 108.95 9.75
7/30/2013 109.79 9.74
7/31/2013 110.09 9.8
8/1/2013 107.55 9.96
8/2/2013 106.6 9.95
8/3/2013 105.75 9.94
8/4/2013 104.9 9.94
8/5/2013 104.04 9.93
8/6/2013 104.56 9.83
8/7/2013 106.97 9.74
8/8/2013 103.25 9.71
8/9/2013 104.36 9.67
8/10/2013 104.75 9.65
8/11/2013 105.14 9.64
8/12/2013 105.54 9.62
8/13/2013 104.84 9.69
8/14/2013 103.2 9.67
8/15/2013 107.23 9.55
8/16/2013 99.67 9.55
8/17/2013 100.11 9.51
8/18/2013 100.55 9.46
8/19/2013 100.98 9.42
8/20/2013 109.96 9.5
8/21/2013 110.87 9.44
8/22/2013 110.58 9.56
8/23/2013 107.77 9.56
8/24/2013 107.34 9.55
8/25/2013 106.9 9.53
8/26/2013 106.47 9.52
8/27/2013 100.54 9.25
8/28/2013 104.13 9.26
8/29/2013 101.55 9.3
8/30/2013 106.6 9.26
8/31/2013 106.58 9.28
9/1/2013 106.57 9.31
9/2/2013 106.56 9.34
9/3/2013 106.54 9.37
9/4/2013 108.28 9.43
9/5/2013 106.8 9.47
9/6/2013 104.85 9.44
9/7/2013 105.81 9.47
9/8/2013 106.78 9.5
9/9/2013 107.74 9.54
9/10/2013 104.42 9.68
9/11/2013 102.85 9.67
9/12/2013 101.58 9.59
9/13/2013 103.66 9.61
9/14/2013 102.28 9.65
9/15/2013 100.91 9.68
9/16/2013 99.53 9.72
9/17/2013 99.43 9.74
9/18/2013 99.46 9.79
9/19/2013 93.97 9.72
9/20/2013 95.4 9.67
9/21/2013 96.61 9.61
9/22/2013 97.83 9.54
9/23/2013 99.05 9.48
9/24/2013 98.6 9.41
9/25/2013 98.87 9.45
9/26/2013 100 9.44
9/27/2013 102.94 9.39
9/28/2013 103.29 9.36
9/29/2013 103.64 9.33
9/30/2013 103.99 9.29
10/1/2013 105.85 9.36
10/2/2013 104.1 9.34
10/3/2013 104.26 9.28
10/4/2013 103.03 9.35
10/5/2013 103.38 9.32
10/6/2013 103.73 9.28
10/7/2013 104.07 9.24
10/8/2013 106.17 9.13
10/9/2013 109.46 9.17
10/10/2013 105.26 9.42
10/11/2013 104.1 9.43
10/12/2013 103.37 9.44
10/13/2013 102.64 9.46
10/14/2013 101.9 9.48
10/15/2013 100.78 9.41
10/16/2013 98.34 9.59
10/17/2013 96.46 9.64
10/18/2013 92.38 9.68
10/19/2013 92.08 9.67
10/20/2013 91.78 9.67
10/21/2013 91.48 9.67
10/22/2013 91.4 9.61
10/23/2013 92.37 9.54
10/24/2013 93.45 9.55
10/25/2013 94.39 9.6
10/26/2013 94.47 9.59
10/27/2013 94.55 9.58
10/28/2013 94.63 9.58
10/29/2013 92.26 9.64
10/30/2013 91.51 9.63
10/31/2013 92.9 9.53
11/1/2013 93.42 9.59
11/2/2013 93.26 9.6
11/3/2013 93.09 9.61
11/4/2013 92.93 9.61
11/5/2013 93.68 9.57
11/6/2013 94.3 9.59
11/7/2013 93.6 9.47
11/8/2013 94.78 9.73
11/9/2013 94.48 9.74
11/10/2013 94.18 9.75
11/11/2013 93.88 9.76
11/12/2013 95.33 9.65
11/13/2013 93.1 9.75
11/14/2013 93.35 9.78
11/15/2013 88.26 9.84
11/16/2013 87.86 9.84
11/17/2013 87.46 9.85
11/18/2013 87.06 9.86
11/19/2013 88.69 9.89
11/20/2013 86.17 9.89
11/21/2013 85.86 10.03
11/22/2013 82.89 10.09
11/23/2013 82.61 10.1
11/24/2013 82.33 10.12
11/25/2013 82.04 10.13
11/26/2013 80.2 10.11
11/27/2013 78.04 10.12
11/28/2013 78.52 10.11
11/29/2013 79 10.1
11/30/2013 79.39 10.1
12/1/2013 79.77 10.1
12/2/2013 80.16 10.1
12/3/2013 80.61 10
12/4/2013 80.87 10.01
12/5/2013 83.19 9.87
12/6/2013 80.18 9.98
12/7/2013 79.89 9.99
12/8/2013 79.59 10
12/9/2013 79.3 10.02
12/10/2013 78.03 10.01
12/11/2013 78.56 9.87
12/12/2013 79.83 9.89
12/13/2013 78.73 9.9
12/14/2013 78.63 9.91
12/15/2013 78.52 9.93
12/16/2013 78.42 9.94
12/17/2013 79.22 9.87
12/18/2013 77.96 10.13
12/19/2013 73.12 10.11
12/20/2013 74 10.13
12/21/2013 74.09 10.15
12/22/2013 74.18 10.17
12/23/2013 74.27 10.2
12/24/2013 73.37 10.2
12/25/2013 73.74 10.21
12/26/2013 74.1 10.22
12/27/2013 72.84 10.22
12/28/2013 72.89 10.21
12/29/2013 72.95 10.2
12/30/2013 73 10.19
12/31/2013 72.78 10.09
1/1/2014 72.98 10.08
1/2/2014 73.19 10.07
1/3/2014 72.12 10.2
1/4/2014 71.98 10.21
1/5/2014 71.85 10.22
1/6/2014 71.72 10.24
1/7/2014 71.08 10.21
1/8/2014 72.64 10.26
1/9/2014 72.41 10.29
1/10/2014 71.61 10.24
1/11/2014 71.96 10.18
1/12/2014 72.31 10.13
1/13/2014 72.65 10.08
1/14/2014 72.33 10.14
1/15/2014 72.38 10.3
1/16/2014 71.38 10.19
1/17/2014 71.31 10.17
1/18/2014 71.54 10.16
1/19/2014 71.78 10.16
1/20/2014 72.01 10.15
1/21/2014 72.25 10.15
1/22/2014 73.81 10.18
1/23/2014 76.5 10.01
1/24/2014 82.22 9.75
1/25/2014 83.6 9.72
1/26/2014 84.98 9.7
1/27/2014 86.36 9.67
1/28/2014 83.83 9.77
1/29/2014 86.03 9.66
1/30/2014 85.63 9.75
1/31/2014 85.83 9.62
2/1/2014 86.85 9.55
2/2/2014 87.86 9.48
2/3/2014 88.88 9.4
2/4/2014 85.17 9.48
2/5/2014 85.31 9.44
2/6/2014 80.42 9.59
2/7/2014 77.36 9.7
2/8/2014 76.97 9.69
2/9/2014 76.57 9.69
2/10/2014 76.17 9.68
2/11/2014 74.78 9.79
2/12/2014 73.76 9.78
2/13/2014 75.62 9.78
2/14/2014 74.49 9.77
2/15/2014 74.24 9.76
2/16/2014 73.99 9.76
2/17/2014 73.74 9.75
2/18/2014 73.5 9.75
2/19/2014 72.83 9.62
2/20/2014 75.12 9.65
2/21/2014 71.67 9.67
2/22/2014 71.23 9.71
2/23/2014 70.79 9.75
2/24/2014 70.36 9.78
2/25/2014 70.08 9.69
2/26/2014 72.13 9.67
2/27/2014 72.17 9.73
2/28/2014 71.74 9.72
3/1/2014 72.18 9.69
3/2/2014 72.62 9.66
3/3/2014 73.06 9.63
3/4/2014 71.33 9.81
3/5/2014 71.2 9.92
3/6/2014 69.38 9.99
3/7/2014 70.28 10.07
3/8/2014 70.8 10.07
3/9/2014 71.33 10.07
3/10/2014 71.85 10.07
3/11/2014 71.28 9.95
3/12/2014 73.86 9.93
3/13/2014 76.11 9.83
3/14/2014 76.56 9.76
3/15/2014 75.65 9.8
3/16/2014 74.74 9.84
3/17/2014 73.84 9.88
3/18/2014 72.31 9.92
3/19/2014 70.83 9.98
3/20/2014 73.51 10.21
3/21/2014 71.8 10.19
3/22/2014 71.95 10.19
3/23/2014 72.09 10.2
3/24/2014 72.24 10.21
3/25/2014 69.16 10.16
3/26/2014 70.23 10.06
3/27/2014 71.53 10.01
3/28/2014 69.78 10.02
3/29/2014 69.45 10.01
3/30/2014 69.13 9.99
3/31/2014 68.81 9.98
4/1/2014 68 10.01
4/2/2014 66.78 10.01
4/3/2014 67.52 9.99
4/4/2014 66.23 9.84
4/5/2014 67.39 9.78
4/6/2014 68.56 9.71
4/7/2014 69.72 9.65
4/8/2014 69.8 9.64
4/9/2014 67.47 9.73
4/10/2014 66.62 9.51
4/11/2014 71.44 9.38
4/12/2014 70.3 9.41
4/13/2014 69.16 9.44
4/14/2014 68.02 9.47
4/15/2014 70.8 9.54
4/16/2014 68.17 9.58
4/17/2014 65.65 9.63
4/18/2014 65.94 9.62
4/19/2014 66.24 9.62
4/20/2014 66.53 9.62
4/21/2014 66.82 9.62
4/22/2014 64.12 9.68
4/23/2014 64.25 9.73
4/24/2014 63.09 9.69
4/25/2014 64.95 9.58
4/26/2014 65.03 9.54
4/27/2014 65.11 9.5
4/28/2014 65.2 9.47
4/29/2014 64.85 9.58
4/30/2014 64.36 9.6
5/1/2014 63.72 9.61
5/2/2014 64.05 9.62
5/3/2014 63.97 9.58
5/4/2014 63.9 9.55
5/5/2014 63.83 9.51
5/6/2014 64.14 9.38
5/7/2014 64.55 9.47
5/8/2014 63.51 9.52
5/9/2014 63.15 9.46
5/10/2014 62.88 9.51
5/11/2014 62.61 9.56
5/12/2014 62.34 9.6
5/13/2014 63.27 9.61
5/14/2014 63.09 9.52
5/15/2014 65.58 9.39
5/16/2014 64.89 9.41
5/17/2014 65.09 9.43
5/18/2014 65.29 9.45
5/19/2014 65.48 9.47
5/20/2014 66.86 9.4
5/21/2014 65.97 9.5
5/22/2014 66.91 9.56
5/23/2014 65.03 9.57
5/24/2014 64.98 9.59
5/25/2014 64.93 9.62
5/26/2014 64.88 9.64
5/27/2014 64.83 9.67
5/28/2014 65.07 9.64
5/29/2014 65.28 9.65
5/30/2014 63.39 9.66
5/31/2014 63.22 9.67
6/1/2014 63.04 9.67
6/2/2014 62.86 9.68
6/3/2014 62.26 9.71
6/4/2014 63.35 9.73
6/5/2014 60.39 9.82
6/6/2014 55.43 9.9
6/7/2014 55.06 9.92
6/8/2014 54.69 9.94
6/9/2014 54.32 9.96
6/10/2014 54.12 9.97
6/11/2014 56.52 9.89
6/12/2014 54.66 9.85
6/13/2014 57.16 9.84
6/14/2014 57.26 9.82
6/15/2014 57.36 9.81
6/16/2014 57.46 9.79
6/17/2014 56.01 9.93
6/18/2014 56.24 9.98
6/19/2014 54.31 9.93
6/20/2014 56.45 9.97
6/21/2014 56.38 9.99
6/22/2014 56.3 10.01
6/23/2014 56.23 10.03
6/24/2014 58.05 9.95
6/25/2014 58.86 9.97
6/26/2014 61.88 9.92
6/27/2014 62.16 9.91
6/28/2014 62.31 9.86
6/29/2014 62.46 9.8
6/30/2014 62.6 9.74
7/1/2014 62.12 9.78
7/2/2014 60.94 9.8
7/3/2014 60.14 9.87
7/4/2014 60.33 9.85
7/5/2014 60.52 9.84
7/6/2014 60.7 9.82
7/7/2014 60.89 9.8
7/8/2014 65.82 9.7
7/9/2014 64.98 9.71
7/10/2014 67.54 9.65
7/11/2014 66.2 9.64
7/12/2014 65.66 9.67
7/13/2014 65.12 9.7
7/14/2014 64.58 9.72
7/15/2014 63.15 9.84
7/16/2014 62.99 9.85
7/17/2014 65.32 9.78
7/18/2014 63.2 9.87
7/19/2014 64.06 9.87
7/20/2014 64.92 9.86
7/21/2014 65.78 9.86
7/22/2014 66.47 9.93
7/23/2014 66.32 9.96
7/24/2014 64.63 10.01
7/25/2014 65.81 9.99
7/26/2014 66.13 9.98
7/27/2014 66.45 9.98
7/28/2014 66.78 9.97
7/29/2014 67.88 9.92
7/30/2014 66.87 10.02
7/31/2014 69.99 9.83
8/1/2014 73.24 9.7
8/2/2014 73.52 9.73
8/3/2014 73.8 9.75
8/4/2014 74.08 9.77
8/5/2014 71.49 9.68
8/6/2014 77.13 9.71
8/7/2014 76.34 9.62
8/8/2014 76.8 9.68
8/9/2014 76.25 9.68
8/10/2014 75.7 9.68
8/11/2014 75.15 9.68
8/12/2014 68.95 9.67
8/13/2014 69.48 9.69
8/14/2014 72.08 9.73
8/15/2014 72.01 9.69
8/16/2014 70.21 9.72
8/17/2014 68.41 9.76
8/18/2014 66.61 9.79
8/19/2014 64.72 9.8
8/20/2014 64.31 9.82
8/21/2014 64.81 9.94
8/22/2014 64.91 9.95
8/23/2014 64.61 9.98
8/24/2014 64.3 10.02
8/25/2014 64 10.05
8/26/2014 62.81 10.08
8/27/2014 62.7 10.04
8/28/2014 63.53 10
8/29/2014 64.35 10.05
8/30/2014 64.18 10.06
8/31/2014 64 10.08
9/1/2014 63.82 10.09
9/2/2014 63.64 10.11
9/3/2014 64.11 10.09
9/4/2014 64.41 10.11
9/5/2014 64.36 10.11
9/6/2014 64.57 10.11
9/7/2014 64.77 10.12
9/8/2014 64.97 10.12
9/9/2014 66.19 9.99
9/10/2014 66.11 10.07
9/11/2014 65.59 10.14
9/12/2014 65.64 10.22
9/13/2014 65.4 10.23
9/14/2014 65.16 10.23
9/15/2014 64.92 10.24
9/16/2014 65.67 10.26
9/17/2014 63.76 10.3
9/18/2014 62.97 10.43
9/19/2014 62.69 10.37
9/20/2014 63.21 10.35
9/21/2014 63.73 10.33
9/22/2014 64.25 10.31
9/23/2014 66.91 10.25
9/24/2014 66.83 10.32
9/25/2014 69.06 10.15
9/26/2014 74.61 10.23
9/27/2014 75.46 10.21
9/28/2014 76.31 10.19
9/29/2014 77.16 10.18
9/30/2014 76.55 10.27
10/1/2014 75.95 10.14
10/2/2014 76.94 10.16
10/3/2014 70.55 10.34
10/4/2014 69.8 10.34
10/5/2014 69.05 10.33
10/6/2014 68.3 10.33
10/7/2014 69.5 10.13
10/8/2014 70.1 10.28
10/9/2014 68.39 10.01
10/10/2014 71.08 9.92
10/11/2014 71.29 9.89
10/12/2014 71.49 9.86
10/13/2014 71.7 9.84
10/14/2014 73.47 9.84
10/15/2014 77.06 9.63
10/16/2014 78.88 9.63
10/17/2014 72.27 9.75
10/18/2014 72.61 9.77
10/19/2014 72.95 9.78
10/20/2014 73.28 9.8
10/21/2014 67.86 9.97
10/22/2014 68.47 9.86
10/23/2014 68.66 9.97
10/24/2014 69.39 10.11
10/25/2014 69.46 10.11
10/26/2014 69.54 10.11
10/27/2014 69.61 10.11
10/28/2014 68.66 10.2
10/29/2014 68.72 10.25
10/30/2014 69.41 10.29
10/31/2014 66.28 10.43
11/1/2014 66.67 10.43
11/2/2014 67.07 10.43
11/3/2014 67.47 10.44
11/4/2014 67.71 10.43
11/5/2014 67.02 10.47
11/6/2014 67.11 10.52
11/7/2014 68.86 10.51
11/8/2014 68.28 10.52
11/9/2014 67.7 10.53
11/10/2014 67.12 10.54
11/11/2014 67.36 10.51
11/12/2014 67.19 10.49
11/13/2014 66.64 10.45
11/14/2014 67.28 10.43
11/15/2014 67.72 10.43
11/16/2014 68.16 10.43
11/17/2014 68.6 10.43
11/18/2014 68.13 10.43
11/19/2014 67.61 10.43
11/20/2014 65.84 10.43
11/21/2014 64.47 10.47
11/22/2014 64.24 10.49
11/23/2014 64 10.5
11/24/2014 63.77 10.52
11/25/2014 63.44 10.48
11/26/2014 63.11 10.48
11/27/2014 63.29 10.48
11/28/2014 63.48 10.47
11/29/2014 63.45 10.44
11/30/2014 63.42 10.42
12/1/2014 63.38 10.39
12/2/2014 62.83 10.54
12/3/2014 63.53 10.62
12/4/2014 63.93 10.63
12/5/2014 64.85 10.78
12/6/2014 65.2 10.79
12/7/2014 65.54 10.8
12/8/2014 65.89 10.81
12/9/2014 68.62 10.8
12/10/2014 69.2 10.63
12/11/2014 69.43 10.65
12/12/2014 70.91 10.44
12/13/2014 71.37 10.41
12/14/2014 71.83 10.38
12/15/2014 72.28 10.35
12/16/2014 74.54 10.25
12/17/2014 73.92 10.46
12/18/2014 70.79 10.72
12/19/2014 69.94 10.73
12/20/2014 70.23 10.74
12/21/2014 70.51 10.75
12/22/2014 70.8 10.76
12/23/2014 70.24 10.85
12/24/2014 70.27 10.84
12/25/2014 70.3 10.83
12/26/2014 70.33 10.83
12/27/2014 70.34 10.84
12/28/2014 70.35 10.86
12/29/2014 70.35 10.87
12/30/2014 70.29 10.85
12/31/2014 70.61 10.75
1/1/2015 70.46 10.75
1/2/2015 70.31 10.75
1/3/2015 70.91 10.66
1/4/2015 71.5 10.57
1/5/2015 72.09 10.48
1/6/2015 73.39 10.23
1/7/2015 72.63 10.32
1/8/2015 71.86 10.49
1/9/2015 72.77 10.33
1/10/2015 72.83 10.3
1/11/2015 72.89 10.26
1/12/2015 72.95 10.22
1/13/2015 73.89 10.18
1/14/2015 76.62 9.97
1/15/2015 77.68 9.79
1/16/2015 82.21 9.87
1/17/2015 82.51 9.86
1/18/2015 82.81 9.85
1/19/2015 83.11 9.85
1/20/2015 83.42 9.84
1/21/2015 81.99 9.91
1/22/2015 78.29 10.19
1/23/2015 74.53 9.96
1/24/2015 74.59 9.98
1/25/2015 74.66 10
1/26/2015 74.73 10.02
1/27/2015 75.46 9.89
1/28/2015 77 9.69
1/29/2015 77.86 9.82
1/30/2015 76.79 9.69
1/31/2015 76.85 9.74
2/1/2015 76.91 9.79
2/2/2015 76.96 9.85
2/3/2015 74.15 10.03
2/4/2015 73.51 9.96
2/5/2015 73.49 10.05
2/6/2015 71.9 10.23
2/7/2015 72.02 10.22
2/8/2015 72.15 10.21
2/9/2015 72.27 10.2
2/10/2015 71.22 10.3
2/11/2015 70.83 10.3
2/12/2015 70.99 10.43
2/13/2015 70.44 10.43
2/14/2015 70.34 10.44
2/15/2015 70.24 10.45
2/16/2015 70.15 10.46
2/17/2015 70.05 10.47
2/18/2015 69.69 10.35
2/19/2015 69.31 10.35
2/20/2015 69.35 10.44
2/21/2015 69.13 10.42
2/22/2015 68.92 10.4
2/23/2015 68.7 10.38
2/24/2015 68.49 10.5
2/25/2015 67.53 10.49
2/26/2015 66.98 10.41
2/27/2015 67.48 10.31
2/28/2015 67.51 10.36
3/1/2015 67.54 10.4
3/2/2015 67.57 10.45
3/3/2015 67.47 10.44
3/4/2015 67.86 10.37
3/5/2015 67.32 10.37
3/6/2015 67.12 10.3
3/7/2015 67.2 10.32
3/8/2015 67.29 10.33
3/9/2015 67.37 10.35
3/10/2015 69.51 10.12
3/11/2015 70.58 10.21
3/12/2015 69.71 10.47
3/13/2015 69.26 10.43
3/14/2015 69 10.46
3/15/2015 68.75 10.49
3/16/2015 68.49 10.51
3/17/2015 69.24 10.51
3/18/2015 68.87 10.51
3/19/2015 67.78 10.38
3/20/2015 69.27 10.5
3/21/2015 69.22 10.47
3/22/2015 69.16 10.45
3/23/2015 69.11 10.43
3/24/2015 68.77 10.36
3/25/2015 69.61 10.21
3/26/2015 69.95 10.23
3/27/2015 69.59 10.21
3/28/2015 69.41 10.25
3/29/2015 69.22 10.29
3/30/2015 69.04 10.33
3/31/2015 68.48 10.09
4/1/2015 68.43 10.1
4/2/2015 68.43 10.15
4/3/2015 68.45 10.15
4/4/2015 68.48 10.15
4/5/2015 68.51 10.14
4/6/2015 68.53 10.14
4/7/2015 67.96 10.16
4/8/2015 67.78 10.2
4/9/2015 67.69 10.26
4/10/2015 67.42 10.26
4/11/2015 67.09 10.27
4/12/2015 66.75 10.28
4/13/2015 66.41 10.29
4/14/2015 66.05 10.32
4/15/2015 65.21 10.4
4/16/2015 64.8 10.41
4/17/2015 65.81 10.27
4/18/2015 65.91 10.29
4/19/2015 66.02 10.3
4/20/2015 66.12 10.32
4/21/2015 66.24 10.29
4/22/2015 66.39 10.42
4/23/2015 66.24 10.44
4/24/2015 66.84 10.37
4/25/2015 66.81 10.37
4/26/2015 66.78 10.36
4/27/2015 66.75 10.36
4/28/2015 67.19 10.43
4/29/2015 68.33 10.5
4/30/2015 69.14 10.43
5/1/2015 68.77 10.49
5/2/2015 68.7 10.53
5/3/2015 68.63 10.57
5/4/2015 68.56 10.6
5/5/2015 70.34 10.54
5/6/2015 71.38 10.46
5/7/2015 72.77 10.51
5/8/2015 72.93 10.63
5/9/2015 72.47 10.63
5/10/2015 72.02 10.62
5/11/2015 71.56 10.62
5/12/2015 71.86 10.58
5/13/2015 70.79 10.61
5/14/2015 70.58 10.66
5/15/2015 70.29 10.61
5/16/2015 70.29 10.64
5/17/2015 70.3 10.66
5/18/2015 70.3 10.69
5/19/2015 70.16 10.78
5/20/2015 70.23 10.74
5/21/2015 70.11 10.73
5/22/2015 69.75 10.74
5/23/2015 70.14 10.72
5/24/2015 70.53 10.7
5/25/2015 70.92 10.68
5/26/2015 71.31 10.66
5/27/2015 70.71 10.77
5/28/2015 70.13 10.77
5/29/2015 70.21 10.67
5/30/2015 70.19 10.68
5/31/2015 70.18 10.69
6/1/2015 70.16 10.69
6/2/2015 70.2 10.69
6/3/2015 69.37 10.81
6/4/2015 69.55 10.74
6/5/2015 69.69 10.87
6/6/2015 69.73 10.85
6/7/2015 69.76 10.83
6/8/2015 69.79 10.82
6/9/2015 71.02 10.87
6/10/2015 71.12 11.01
6/11/2015 70.01 11.03
6/12/2015 70.33 10.99
6/13/2015 70.79 10.98
6/14/2015 71.25 10.96
6/15/2015 71.71 10.94
6/16/2015 73.22 10.98
6/17/2015 74.55 10.94
6/18/2015 74.33 11
6/19/2015 72.82 10.91
6/20/2015 73.07 10.95
6/21/2015 73.32 10.99
6/22/2015 73.58 11.03
6/23/2015 72.73 11.09
6/24/2015 73.2 10.99
6/25/2015 73.64 10.91
6/26/2015 74.08 10.95
6/27/2015 74.96 10.86
6/28/2015 75.84 10.77
6/29/2015 76.72 10.68
6/30/2015 78.37 10.8
7/1/2015 77.03 10.88
7/2/2015 76.27 10.82
7/3/2015 76.66 10.8
7/4/2015 77.05 10.79
7/5/2015 77.44 10.78
7/6/2015 77.83 10.77
7/7/2015 78.47 10.72
7/8/2015 77.47 10.5
7/9/2015 77.33 10.58
7/10/2015 75.67 10.71
7/11/2015 75.3 10.76
7/12/2015 74.93 10.81
7/13/2015 74.56 10.86
7/14/2015 74.26 10.94
7/15/2015 74.81 11.02
7/16/2015 73.59 11.12
7/17/2015 72.21 11.12
7/18/2015 72.2 11.13
7/19/2015 72.19 11.13
7/20/2015 72.18 11.14
7/21/2015 72.1 11.17
7/22/2015 72.5 11.3
7/23/2015 73.27 11.2
7/24/2015 73.43 11.02
7/25/2015 73.79 10.99
7/26/2015 74.16 10.96
7/27/2015 74.53 10.93
7/28/2015 74.83 10.98
7/29/2015 74.3 11.05
7/30/2015 73.57 11.07
7/31/2015 73.62 10.98
8/1/2015 73.37 10.98
8/2/2015 73.12 10.98
8/3/2015 72.87 10.97
8/4/2015 73.4 11
8/5/2015 72.58 11.02
8/6/2015 73.72 10.99
8/7/2015 73.46 10.95
8/8/2015 73.37 10.99
8/9/2015 73.29 11.03
8/10/2015 73.21 11.07
8/11/2015 74.2 10.91
8/12/2015 75.99 10.79
8/13/2015 75.26 10.82
8/14/2015 75.06 10.89
8/15/2015 75.06 10.89
8/16/2015 75.06 10.89
8/17/2015 75.06 10.9
8/18/2015 75.22 10.89
8/19/2015 76 10.82
8/20/2015 76.83 10.56
8/21/2015 79.2 10.21
8/22/2015 80.81 10.04
8/23/2015 82.43 9.87
8/24/2015 84.04 9.7
8/25/2015 85.34 9.58
8/26/2015 85.3 9.96
8/27/2015 84.51 10.22
8/28/2015 83.62 10.17
8/29/2015 83.49 10.16
8/30/2015 83.37 10.15
8/31/2015 83.25 10.14
9/1/2015 84.37 9.77
9/2/2015 84.45 9.93
9/3/2015 82.65 9.97
9/4/2015 82.17 9.78
9/5/2015 81.9 9.85
9/6/2015 81.63 9.91
9/7/2015 81.37 9.97
9/8/2015 81.1 10.03
9/9/2015 79.09 9.92
9/10/2015 79.45 9.98
9/11/2015 79.26 9.98
9/12/2015 79.21 9.97
9/13/2015 79.16 9.97
9/14/2015 79.11 9.96
9/15/2015 78.99 10.11
9/16/2015 78.33 10.15
9/17/2015 76.86 9.99
9/18/2015 77.55 9.75
9/19/2015 78.19 9.78
9/20/2015 78.84 9.81
9/21/2015 79.48 9.84
9/22/2015 81.02 9.71
9/23/2015 81.76 9.71
9/24/2015 83.8 9.62
9/25/2015 83.67 9.79
9/26/2015 84.35 9.7
9/27/2015 85.02 9.61
9/28/2015 85.7 9.52
9/29/2015 91.07 9.53
9/30/2015 91.53 9.89
10/1/2015 92.88 9.92
10/2/2015 94.46 9.89
10/3/2015 93.79 9.96
10/4/2015 93.12 10.03
10/5/2015 92.46 10.09
10/6/2015 91.78 10.07
10/7/2015 90.22 10.14
10/8/2015 88.7 10.17
10/9/2015 88 10.1
10/10/2015 87.9 10.1
10/11/2015 87.8 10.1
10/12/2015 87.7 10.1
10/13/2015 88.49 10.04
10/14/2015 90.07 9.96
10/15/2015 89.35 10.23
10/16/2015 87.67 10.25
10/17/2015 87.2 10.23
10/18/2015 86.74 10.2
10/19/2015 86.27 10.18
10/20/2015 84.86 10.24
10/21/2015 82.98 10.11
10/22/2015 81.55 10.3
10/23/2015 78.34 10.37
10/24/2015 78.07 10.36
10/25/2015 77.79 10.35
10/26/2015 77.52 10.34
10/27/2015 78.55 10.3
10/28/2015 78.58 10.62
10/29/2015 78.02 10.54
10/30/2015 77.47 10.39
10/31/2015 76.98 10.43
11/1/2015 76.49 10.48
11/2/2015 76 10.52
11/3/2015 75.37 10.55
11/4/2015 74.62 10.52
11/5/2015 75.84 10.62
11/6/2015 74.9 10.85
11/7/2015 74.98 10.82
11/8/2015 75.06 10.78
11/9/2015 75.15 10.75
11/10/2015 75.12 10.77
11/11/2015 74.35 10.74
11/12/2015 74.42 10.56
11/13/2015 74.61 10.47
11/14/2015 74.77 10.5
11/15/2015 74.94 10.53
11/16/2015 75.1 10.56
11/17/2015 75.47 10.53
11/18/2015 75.86 10.73
11/19/2015 75.01 10.72
11/20/2015 76.06 10.69
11/21/2015 76.1 10.67
11/22/2015 76.14 10.64
11/23/2015 76.19 10.62
11/24/2015 76.92 10.6
11/25/2015 77.24 10.62
11/26/2015 77.09 10.63
11/27/2015 76.93 10.64
11/28/2015 76.94 10.64
11/29/2015 76.94 10.63
11/30/2015 76.95 10.63
12/1/2015 76.02 10.74
12/2/2015 75.55 10.64
12/3/2015 76.48 10.49
12/4/2015 76.31 10.76
12/5/2015 76.33 10.72
12/6/2015 76.36 10.67
12/7/2015 76.39 10.63
12/8/2015 76.87 10.47
12/9/2015 77.11 10.34
12/10/2015 76.99 10.36
12/11/2015 78.15 10.08
12/12/2015 78.84 10.08
12/13/2015 79.54 10.07
12/14/2015 80.23 10.06
12/15/2015 79.28 10.35
12/16/2015 77.2 10.53
12/17/2015 75.63 10.31
12/18/2015 76.52 10.04
12/19/2015 76.61 10.07
12/20/2015 76.69 10.11
12/21/2015 76.78 10.14
12/22/2015 76.73 10.21
12/23/2015 76.04 10.33
12/24/2015 75.58 10.31
12/25/2015 75.49 10.3
12/26/2015 75.41 10.29
12/27/2015 75.32 10.28
12/28/2015 75.24 10.27
12/29/2015 75.38 10.37
12/30/2015 75.54 10.27
12/31/2015 74.83 10.28
1/1/2016 75.55 10.23
1/2/2016 76.27 10.18
1/3/2016 76.98 10.13
1/4/2016 77.7 10.07
1/5/2016 77.95 10.04
1/6/2016 78.68 9.84
1/7/2016 79.85 9.51
1/8/2016 79.56 9.34
1/9/2016 80.1 9.36
1/10/2016 80.64 9.38
1/11/2016 81.19 9.4
1/12/2016 82.04 9.46
1/13/2016 81.51 9.15
1/14/2016 83.97 9.26
1/15/2016 86.11 8.94
1/16/2016 86.6 8.93
1/17/2016 87.1 8.93
1/18/2016 87.59 8.93
1/19/2016 88.08 8.92
1/20/2016 93.31 8.75
1/21/2016 92.76 8.65
1/22/2016 91.03 8.85
1/23/2016 91.03 8.77
1/24/2016 91.04 8.7
1/25/2016 91.04 8.62
1/26/2016 91.76 8.8
1/27/2016 92.14 8.72
1/28/2016 91.55 8.76
1/29/2016 90.99 9.07
1/30/2016 90.56 9.04
1/31/2016 90.14 9.01
2/1/2016 89.71 8.98
2/2/2016 90.67 8.67
2/3/2016 93.4 8.64
2/4/2016 94.77 8.79
2/5/2016 99.47 8.68
2/6/2016 104.71 8.58
2/7/2016 109.95 8.48
2/8/2016 115.19 8.39
2/9/2016 125.55 8.37
2/10/2016 120.83 8.33
2/11/2016 133.01 8.03
2/12/2016 129.89 8.43
2/13/2016 127.85 8.48
2/14/2016 125.81 8.53
2/15/2016 123.77 8.57
2/16/2016 121.73 8.62
2/17/2016 112.31 8.7
2/18/2016 108.72 8.57
2/19/2016 112.8 8.59
2/20/2016 111.82 8.63
2/21/2016 110.84 8.68
2/22/2016 109.85 8.72
2/23/2016 107.69 8.51
2/24/2016 111.65 8.45
2/25/2016 108.35 8.56
2/26/2016 104.59 8.66
2/27/2016 103.63 8.62
2/28/2016 102.66 8.57
2/29/2016 101.7 8.53
3/1/2016 97.87 8.89
3/2/2016 97.36 8.98
3/3/2016 96.92 9.03
3/4/2016 96.85 9.08
3/5/2016 96.68 9.07
3/6/2016 96.51 9.06
3/7/2016 96.34 9.06
3/8/2016 96.83 8.85
3/9/2016 96.45 8.82
3/10/2016 93.63 8.8
3/11/2016 89.68 9.04
3/12/2016 88.34 9.02
3/13/2016 87 9.01
3/14/2016 85.66 9
3/15/2016 86.34 8.95
3/16/2016 90.37 8.88
3/17/2016 88.9 8.95
3/18/2016 88.13 9.14
3/19/2016 89.04 9.14
3/20/2016 89.95 9.14
3/21/2016 90.86 9.14
3/22/2016 94.33 9.09
3/23/2016 95.33 9.01
3/24/2016 95.63 8.93
3/25/2016 95.98 8.93
3/26/2016 96.33 8.92
3/27/2016 96.68 8.92
3/28/2016 97.03 8.91
3/29/2016 95.65 8.87
3/30/2016 93.3 8.93
3/31/2016 92.37 8.81
4/1/2016 92.24 8.88
4/2/2016 92 8.86
4/3/2016 91.76 8.85
4/4/2016 91.53 8.83
4/5/2016 93.13 8.69
4/6/2016 94.48 8.75
4/7/2016 95.58 8.51
4/8/2016 96.33 8.51
4/9/2016 96.24 8.53
4/10/2016 96.15 8.55
4/11/2016 96.06 8.58
4/12/2016 95.93 8.7
4/13/2016 92.72 9.02
4/14/2016 90.59 9.1
4/15/2016 88.83 9.02
4/16/2016 88.54 9.04
4/17/2016 88.24 9.06
4/18/2016 87.95 9.08
4/19/2016 84.88 9.22
4/20/2016 79.13 9.41
4/21/2016 78.37 9.39
4/22/2016 80.5 9.47
4/23/2016 81.34 9.45
4/24/2016 82.19 9.43
4/25/2016 83.03 9.41
4/26/2016 86.25 9.49
4/27/2016 85.16 9.53
4/28/2016 85.31 9.41
4/29/2016 86.22 9.34
4/30/2016 86.43 9.37
5/1/2016 86.63 9.4
5/2/2016 86.84 9.43
5/3/2016 86.54 9.25
5/4/2016 86.87 9.11
5/5/2016 86.91 9.08
5/6/2016 88.43 9.08
5/7/2016 88.06 9.06
5/8/2016 87.69 9.05
5/9/2016 87.33 9.03
5/10/2016 86.42 9.19
5/11/2016 85.42 9.12
5/12/2016 85.01 9.09
5/13/2016 84.79 8.97
5/14/2016 84.82 8.98
5/15/2016 84.85 8.99
5/16/2016 84.88 9.01
5/17/2016 84.39 9
5/18/2016 86.17 9.29
5/19/2016 86.78 9.17
5/20/2016 86.09 9.21
5/21/2016 86 9.21
5/22/2016 85.91 9.21
5/23/2016 85.82 9.21
5/24/2016 84.8 9.34
5/25/2016 82.88 9.5
5/26/2016 82.34 9.42
5/27/2016 82.64 9.48
5/28/2016 82.7 9.47
5/29/2016 82.75 9.46
5/30/2016 82.81 9.46
5/31/2016 82.86 9.45
6/1/2016 82.97 9.49
6/2/2016 82.76 9.48
6/3/2016 83.65 9.28
6/4/2016 83.06 9.31
6/5/2016 82.47 9.35
6/6/2016 81.88 9.38
6/7/2016 81.38 9.31
6/8/2016 80.72 9.31
6/9/2016 82.39 9.19
6/10/2016 84.1 9.04
6/11/2016 84.6 9.02
6/12/2016 85.1 8.99
6/13/2016 85.6 8.97
6/14/2016 93.83 8.8
6/15/2016 93.68 8.8
6/16/2016 100.29 8.81
6/17/2016 95.62 8.82
6/18/2016 92.1 8.85
6/19/2016 88.58 8.87
6/20/2016 85.06 8.9
6/21/2016 84.55 8.94
6/22/2016 83.6 8.93
6/23/2016 81.98 9.15
6/24/2016 94.64 8.51
6/25/2016 96.94 8.41
6/26/2016 99.23 8.3
6/27/2016 101.53 8.19
6/28/2016 97.39 8.41
6/29/2016 92.48 8.62
6/30/2016 88.87 8.61
7/1/2016 85.97 8.54
7/2/2016 86.13 8.49
7/3/2016 86.29 8.44
7/4/2016 86.45 8.39
7/5/2016 86.61 8.34
7/6/2016 88.62 8.39
7/7/2016 85.3 8.45
7/8/2016 82.19 8.6
7/9/2016 81.38 8.62
7/10/2016 80.58 8.63
7/11/2016 79.77 8.65
7/12/2016 77.38 8.81
7/13/2016 77.2 8.8
7/14/2016 76.23 8.96
7/15/2016 74.42 8.93
7/16/2016 74.76 8.96
7/17/2016 75.1 8.98
7/18/2016 75.45 9.01
7/19/2016 75.69 8.99
7/20/2016 74.95 9.04
7/21/2016 74.44 8.96
7/22/2016 73.7 9.01
7/23/2016 74.15 9.01
7/24/2016 74.6 9
7/25/2016 75.06 8.99
7/26/2016 77.56 9.04
7/27/2016 77.96 9.15
7/28/2016 78.51 9.17
7/29/2016 78.15 9.12
7/30/2016 78.61 9.1
7/31/2016 79.07 9.09
8/1/2016 79.53 9.07
8/2/2016 80.94 8.99
8/3/2016 82.08 9.06
8/4/2016 81.8 9.03
8/5/2016 80.39 9.26
8/6/2016 80.27 9.27
8/7/2016 80.15 9.27
8/8/2016 80.02 9.28
8/9/2016 79.05 9.27
8/10/2016 78.66 9.18
8/11/2016 77.99 9.23
8/12/2016 77.55 9.2
8/13/2016 77.4 9.23
8/14/2016 77.26 9.26
8/15/2016 77.12 9.29
8/16/2016 77.13 9.32
8/17/2016 77.06 9.34
8/18/2016 76.14 9.34
8/19/2016 75.18 9.35
8/20/2016 75.33 9.35
8/21/2016 75.48 9.34
8/22/2016 75.63 9.34
8/23/2016 75.32 9.36
8/24/2016 74.22 9.37
8/25/2016 74.29 9.38
8/26/2016 73.86 9.43
8/27/2016 73.97 9.45
8/28/2016 74.08 9.48
8/29/2016 74.19 9.51
8/30/2016 73.71 9.64
8/31/2016 73.39 9.63
9/1/2016 73.68 9.58
9/2/2016 74.33 9.61
9/3/2016 74.46 9.6
9/4/2016 74.58 9.59
9/5/2016 74.71 9.58
9/6/2016 74.83 9.57
9/7/2016 75.3 9.55
9/8/2016 75.09 9.6
9/9/2016 73.75 9.48
9/10/2016 74.33 9.51
9/11/2016 74.9 9.54
9/12/2016 75.48 9.56
9/13/2016 76.23 9.39
9/14/2016 76.52 9.36
9/15/2016 76.99 9.41
9/16/2016 77.69 9.29
9/17/2016 77.48 9.3
9/18/2016 77.27 9.31
9/19/2016 77.06 9.32
9/20/2016 79.48 9.36
9/21/2016 80.21 9.4
9/22/2016 78.03 9.41
9/23/2016 77.6 9.37
9/24/2016 78.15 9.31
9/25/2016 78.71 9.25
9/26/2016 79.26 9.19
9/27/2016 80.61 9.25
9/28/2016 81.29 9.3
9/29/2016 82.29 9.13
9/30/2016 85.28 9.25
10/1/2016 84.74 9.24
10/2/2016 84.21 9.23
10/3/2016 83.67 9.22
10/4/2016 83.71 9.3
10/5/2016 82.69 9.46
10/6/2016 82.13 9.48
10/7/2016 81.25 9.49
10/8/2016 81.11 9.5
10/9/2016 80.96 9.52
10/10/2016 80.82 9.53
10/11/2016 80.39 9.43
10/12/2016 80.23 9.42
10/13/2016 80.04 9.3
10/14/2016 78.79 9.35
10/15/2016 78.57 9.34
10/16/2016 78.34 9.33
10/17/2016 78.12 9.31
10/18/2016 77.19 9.43
10/19/2016 76.35 9.52
10/20/2016 75.55 9.59
10/21/2016 75.36 9.64
10/22/2016 75.22 9.65
10/23/2016 75.08 9.67
10/24/2016 74.94 9.68
10/25/2016 75.61 9.68
10/26/2016 77.07 9.72
10/27/2016 76.93 9.75
10/28/2016 76.29 9.7
10/29/2016 76.62 9.69
10/30/2016 76.95 9.67
10/31/2016 77.28 9.66
11/1/2016 77.96 9.64
11/2/2016 80.04 9.53
11/3/2016 80.04 9.49
11/4/2016 80.58 9.46
11/5/2016 79.56 9.54
11/6/2016 78.54 9.63
11/7/2016 77.52 9.71
11/8/2016 76.27 9.7
11/9/2016 74.3 10.13
11/10/2016 71.92 10.49
11/11/2016 71.23 10.53
11/12/2016 71.14 10.63
11/13/2016 71.04 10.72
11/14/2016 70.95 10.82
11/15/2016 70.82 10.87
11/16/2016 70.67 10.68
11/17/2016 70.27 10.81
11/18/2016 71.71 10.82
11/19/2016 71.95 10.83
11/20/2016 72.18 10.83
11/21/2016 72.42 10.83
11/22/2016 73.27 10.84
11/23/2016 73.41 10.9
11/24/2016 73.38 10.91
11/25/2016 73.36 10.93
11/26/2016 73.87 10.88
11/27/2016 74.38 10.83
11/28/2016 74.89 10.77
11/29/2016 75.23 10.81
11/30/2016 75.38 11.02
12/1/2016 76.19 11.24
12/2/2016 77.87 11.09
12/3/2016 77.59 11.14
12/4/2016 77.32 11.19
12/5/2016 77.04 11.24
12/6/2016 76.68 11.35
12/7/2016 77.19 11.49
12/8/2016 76.43 11.64
12/9/2016 75.99 11.63
12/10/2016 75.78 11.58
12/11/2016 75.56 11.53
12/12/2016 75.34 11.48
12/13/2016 74.56 11.48
12/14/2016 74.34 11.45
12/15/2016 74.61 11.56
12/16/2016 74.09 11.44
12/17/2016 74.17 11.43
12/18/2016 74.26 11.43
12/19/2016 74.35 11.42
12/20/2016 74.54 11.56
12/21/2016 74.13 11.52
12/22/2016 74.38 11.5
12/23/2016 74.34 11.53
12/24/2016 74.26 11.53
12/25/2016 74.19 11.54
12/26/2016 74.12 11.54
12/27/2016 74.04 11.54
12/28/2016 74.01 11.45
12/29/2016 73.97 11.36
12/30/2016 74.1 11.39
12/31/2016 73.72 11.51
1/1/2017 73.34 11.63
1/2/2017 72.95 11.75
1/3/2017 72.57 11.87
1/4/2017 71.85 12.01
1/5/2017 71.5 11.89
1/6/2017 72.61 11.94
1/7/2017 72.74 11.9
1/8/2017 72.88 11.86
1/9/2017 73.01 11.83
1/10/2017 73.5 11.87
1/11/2017 73.42 11.96
1/12/2017 74.15 11.87
1/13/2017 73.25 11.94
1/14/2017 73.35 11.86
1/15/2017 73.45 11.77
1/16/2017 73.54 11.69
1/17/2017 73.64 11.6
1/18/2017 73.69 11.64
1/19/2017 73.03 11.52
1/20/2017 73.89 11.54
1/21/2017 73.8 11.51
1/22/2017 73.72 11.49
1/23/2017 73.64 11.46
1/24/2017 73.42 11.61
1/25/2017 72.07 11.74
1/26/2017 70.52 11.76
1/27/2017 70.64 11.7
1/28/2017 70.88 11.67
1/29/2017 71.12 11.64
1/30/2017 71.37 11.61
1/31/2017 72.26 11.52
2/1/2017 72.01 11.56
2/2/2017 71.26 11.51
2/3/2017 69.2 11.82
2/4/2017 68.85 11.81
2/5/2017 68.49 11.8
2/6/2017 68.13 11.78
2/7/2017 68.07 11.76
2/8/2017 68.72 11.65
2/9/2017 69.05 11.81
2/10/2017 68.48 11.82
2/11/2017 68.2 11.86
2/12/2017 67.92 11.91
2/13/2017 67.64 11.95
2/14/2017 67.51 12.15
2/15/2017 66.7 12.26
2/16/2017 66.38 12.2
2/17/2017 66.23 12.18
2/18/2017 66.17 12.2
2/19/2017 66.12 12.21
2/20/2017 66.07 12.23
2/21/2017 66.01 12.24
2/22/2017 66.01 12.24
2/23/2017 66.07 12.21
2/24/2017 66.23 12.05
2/25/2017 65.6 12.06
2/26/2017 64.96 12.08
2/27/2017 64.33 12.1
2/28/2017 62.68 12.07
3/1/2017 59.72 12.37
3/2/2017 57.57 12.23
3/3/2017 57.32 12.28
3/4/2017 57.63 12.26
3/5/2017 57.93 12.23
3/6/2017 58.23 12.21
3/7/2017 59.53 12.18
3/8/2017 59.85 12.21
3/9/2017 60.41 12.24
3/10/2017 59.56 12.22
3/11/2017 59.81 12.22
3/12/2017 60.05 12.22
3/13/2017 60.3 12.21
3/14/2017 61.24 12.2
3/15/2017 60.14 12.17
3/16/2017 59.68 12.24
3/17/2017 59.33 12.06
3/18/2017 61.06 12.02
3/19/2017 62.79 11.98
3/20/2017 64.53 11.93
3/21/2017 65.39 11.6
3/22/2017 67.2 11.55
3/23/2017 66.62 11.59
3/24/2017 65.69 11.58
3/25/2017 66.2 11.57
3/26/2017 66.71 11.56
3/27/2017 67.22 11.54
3/28/2017 66.8 11.71
3/29/2017 66.47 11.69
3/30/2017 65.53 11.83
3/31/2017 65.62 11.57
4/1/2017 65.59 11.56
4/2/2017 65.56 11.55
4/3/2017 65.53 11.53
4/4/2017 65.16 11.5
4/5/2017 64.23 11.43
4/6/2017 63.08 11.48
4/7/2017 61.77 11.43
4/8/2017 61.79 11.42
4/9/2017 61.8 11.41
4/10/2017 61.82 11.4
4/11/2017 62.24 11.37
4/12/2017 62.43 11.27
4/13/2017 63.21 11.14
4/14/2017 63.24 11.18
4/15/2017 63.27 11.23
4/16/2017 63.3 11.27
4/17/2017 63.33 11.31
4/18/2017 63.3 11.2
4/19/2017 62.35 11.19
4/20/2017 62.16 11.3
4/21/2017 61.78 11.21
4/22/2017 61.13 11.3
4/23/2017 60.47 11.4
4/24/2017 59.82 11.49
4/25/2017 58.56 11.6
4/26/2017 58.53 11.64
4/27/2017 58.19 11.6
4/28/2017 58.06 11.52
4/29/2017 58 11.54
4/30/2017 57.94 11.55
5/1/2017 57.88 11.57
5/2/2017 58.17 11.53
5/3/2017 57.76 11.6
5/4/2017 57.41 11.57
5/5/2017 57.22 11.55
5/6/2017 57.1 11.56
5/7/2017 56.99 11.56
5/8/2017 56.87 11.56
5/9/2017 56.59 11.52
5/10/2017 55.92 11.55
5/11/2017 55.99 11.5
5/12/2017 56.25 11.46
5/13/2017 56.13 11.48
5/14/2017 56.02 11.5
5/15/2017 55.91 11.52
5/16/2017 55.48 11.55
5/17/2017 56.16 11.15
5/18/2017 58.14 11.17
5/19/2017 57.74 11.28
5/20/2017 57.47 11.28
5/21/2017 57.19 11.28
5/22/2017 56.92 11.28
5/23/2017 56.83 11.4
5/24/2017 56.8 11.42
5/25/2017 56.17 11.41
5/26/2017 56.18 11.41
5/27/2017 56.26 11.39
5/28/2017 56.34 11.36
5/29/2017 56.41 11.33
5/30/2017 56.49 11.3
5/31/2017 57.21 11.15
6/1/2017 58.06 11.29
6/2/2017 59.16 11.25
6/3/2017 59.27 11.26
6/4/2017 59.39 11.27
6/5/2017 59.5 11.27
6/6/2017 60.33 11.26
6/7/2017 60.04 11.37
6/8/2017 60.35 11.52
6/9/2017 60.56 11.74
6/10/2017 60.04 11.73
6/11/2017 59.53 11.73
6/12/2017 59.02 11.73
6/13/2017 58.05 11.81
6/14/2017 56.66 11.82
6/15/2017 57.48 11.76
6/16/2017 56.72 11.72
6/17/2017 56.5 11.77
6/18/2017 56.28 11.83
6/19/2017 56.05 11.88
6/20/2017 55.93 11.79
6/21/2017 55.9 11.72
6/22/2017 55.71 11.66
6/23/2017 55.86 11.57
6/24/2017 55.64 11.6
6/25/2017 55.41 11.62
6/26/2017 55.19 11.64
6/27/2017 54.87 11.7
6/28/2017 54.45 11.88
6/29/2017 52.84 12.02
6/30/2017 53.23 11.86
7/1/2017 53.19 11.92
7/2/2017 53.14 11.97
7/3/2017 53.09 12.03
7/4/2017 53.03 12.07
7/5/2017 52.97 12.1
7/6/2017 52.67 12.01
7/7/2017 52.53 12.04
7/8/2017 52.84 12.04
7/9/2017 53.15 12.04
7/10/2017 53.46 12.04
7/11/2017 54.17 11.95
7/12/2017 54.33 11.94
7/13/2017 53.89 12.04
7/14/2017 53.99 11.96
7/15/2017 54.12 11.97
7/16/2017 54.24 11.97
7/17/2017 54.37 11.98
7/18/2017 54.84 11.92
7/19/2017 54.04 11.93
7/20/2017 53.74 11.93
7/21/2017 53.31 11.87
7/22/2017 53.32 11.88
7/23/2017 53.33 11.89
7/24/2017 53.34 11.89
7/25/2017 53.42 12.06
7/26/2017 53.14 12.03
7/27/2017 52.96 11.98
7/28/2017 52.98 11.91
7/29/2017 53.04 11.94
7/30/2017 53.1 11.96
7/31/2017 53.16 11.98
8/1/2017 53.13 12.08
8/2/2017 52.75 12.08
8/3/2017 53.07 12
8/4/2017 53.02 12.1
8/5/2017 52.97 12.1
8/6/2017 52.92 12.1
8/7/2017 52.87 12.1
8/8/2017 53.35 12.08
8/9/2017 55.49 12.06
8/10/2017 55.91 11.82
8/11/2017 56.14 11.76
8/12/2017 56.08 11.82
8/13/2017 56.02 11.87
8/14/2017 55.96 11.93
8/15/2017 56.24 11.95
8/16/2017 56.13 11.88
8/17/2017 55.71 11.69
8/18/2017 57.62 11.72
8/19/2017 57.61 11.7
8/20/2017 57.6 11.69
8/21/2017 57.59 11.67
8/22/2017 57.64 11.81
8/23/2017 58.1 11.81
8/24/2017 58.18 11.83
8/25/2017 58.17 11.81
8/26/2017 58.11 11.8
8/27/2017 58.04 11.78
8/28/2017 57.98 11.76
8/29/2017 58.16 11.79
8/30/2017 58.29 11.85
8/31/2017 57.89 11.84
9/1/2017 57.26 11.91
9/2/2017 57.23 11.85
9/3/2017 57.2 11.79
9/4/2017 57.17 11.72
9/5/2017 57.14 11.66
9/6/2017 58.01 11.68
9/7/2017 58.1 11.53
9/8/2017 58.82 11.56
9/9/2017 58.37 11.63
9/10/2017 57.92 11.7
9/11/2017 57.47 11.77
9/12/2017 56.41 11.92
9/13/2017 55.16 11.94
9/14/2017 54.63 11.92
9/15/2017 53.57 11.95
9/16/2017 53.08 11.99
9/17/2017 52.58 12.04
9/18/2017 52.09 12.08
9/19/2017 52.13 12.17
9/20/2017 53.78 12.23
9/21/2017 54.83 12.28
9/22/2017 55.58 12.25
9/23/2017 55.54 12.23
9/24/2017 55.5 12.2
9/25/2017 55.46 12.18
9/26/2017 55.41 12.15
9/27/2017 54.88 12.32
9/28/2017 53.88 12.35
9/29/2017 53.57 12.38
9/30/2017 53.07 12.39
10/1/2017 52.58 12.41
10/2/2017 52.08 12.43
10/3/2017 50.37 12.49
10/4/2017 51.05 12.44
10/5/2017 49.99 12.6
10/6/2017 49.62 12.61
10/7/2017 49.72 12.58
10/8/2017 49.82 12.55
10/9/2017 49.92 12.52
10/10/2017 49.66 12.58
10/11/2017 49.98 12.57
10/12/2017 50.78 12.4
10/13/2017 52.15 12.35
10/14/2017 52.29 12.37
10/15/2017 52.42 12.4
10/16/2017 52.56 12.42
10/17/2017 52.31 12.33
10/18/2017