Foreign Exchange Rates - G.5
Current Release RSS DDP
Release Date: November 1, 2021
Foreign Exchange Rates -- G.5 Monthly
(Rates in currency units per U.S. dollar except as noted)COUNTRY | CURRENCY | October 2021 | September 2021 | August 2021 | October 2020 |
---|---|---|---|---|---|
*AUSTRALIA | DOLLAR | 0.7412 | 0.7312 | 0.7304 | 0.7121 |
BRAZIL | REAL | 5.5416 | 5.2790 | 5.2487 | 5.6253 |
CANADA | DOLLAR | 1.2434 | 1.2671 | 1.2599 | 1.3218 |
CHINA, P.R. | YUAN | 6.4172 | 6.4563 | 6.4768 | 6.7254 |
DENMARK | KRONE | 6.4134 | 6.3206 | 6.3199 | 6.3243 |
*EMU MEMBERS | EURO | 1.1600 | 1.1765 | 1.1767 | 1.1768 |
HONG KONG | DOLLAR | 7.7793 | 7.7807 | 7.7834 | 7.7503 |
INDIA | RUPEE | 74.9200 | 73.6357 | 74.1155 | 73.5648 |
JAPAN | YEN | 113.1215 | 110.1610 | 109.8527 | 105.2095 |
MALAYSIA | RINGGIT | 4.1622 | 4.1670 | 4.2170 | 4.1500 |
MEXICO | PESO | 20.4399 | 20.0461 | 20.0750 | 21.2804 |
*NEW ZEALAND | DOLLAR | 0.7064 | 0.7053 | 0.6979 | 0.6638 |
NORWAY | KRONE | 8.4554 | 8.6583 | 8.8482 | 9.2956 |
SINGAPORE | DOLLAR | 1.3507 | 1.3479 | 1.3548 | 1.3597 |
SOUTH AFRICA | RAND | 14.8423 | 14.5913 | 14.7623 | 16.4331 |
SOUTH KOREA | WON | 1181.8900 | 1172.8190 | 1160.9945 | 1143.7681 |
SRI LANKA | RUPEE | 200.0830 | 199.2033 | 199.1268 | 184.3767 |
SWEDEN | KRONA | 8.6624 | 8.6440 | 8.6787 | 8.8346 |
SWITZERLAND | FRANC | 0.9227 | 0.9228 | 0.9147 | 0.9124 |
TAIWAN | DOLLAR | 27.9225 | 27.7210 | 27.8591 | 28.6952 |
THAILAND | BAHT | 33.4335 | 33.1000 | 33.0923 | 31.2471 |
*UNITED KINGDOM | POUND | 1.3701 | 1.3732 | 1.3797 | 1.2980 |
VENEZUELA | BOLIVAR | 4191337.2125 | 4063529.5303 | 4087157.9407 | 454160.6733 | Memo: | UNITED STATES | DOLLAR |
1) BROAD | JAN06=100 | 114.4185 | 113.7520 | 113.6933 | 116.0869 |
2) AFE | JAN06=100 | 105.7624 | 105.3543 | 105.0489 | 106.5971 |
3) EME | JAN06=100 | 125.0492 | 124.0750 | 124.3075 | 127.7155 |
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Last Update: November 01, 2021