1. Home
  2. Data
  3. Yield Curve Models and Data
  4. Three-Factor Nominal Term Structure Model

Yield Curve Models and Data

Accessible Version

Term premium in 10-year yield

date newer older
1/3/1990 1.6874 1.901
1/10/1990 1.7333 1.9557
1/17/1990 1.7926 2.024
1/24/1990 1.8871 2.1301
1/31/1990 1.9033 2.1356
2/7/1990 1.9529 2.2019
2/14/1990 1.9053 2.1408
2/21/1990 2.0288 2.2896
2/28/1990 1.9737 2.2162
3/7/1990 1.9854 2.249
3/14/1990 1.999 2.2535
3/21/1990 1.9295 2.1777
3/28/1990 1.9193 2.1683
4/4/1990 1.9596 2.2239
4/11/1990 1.9974 2.2677
4/18/1990 2.1214 2.4107
4/25/1990 2.2033 2.48
5/2/1990 2.2254 2.5075
5/9/1990 2.1752 2.4773
5/16/1990 2.0703 2.34
5/23/1990 2.0385 2.286
5/30/1990 2.029 2.2945
6/6/1990 1.9641 2.2131
6/13/1990 1.9309 2.1703
6/20/1990 1.9997 2.2626
6/27/1990 1.9837 2.2405
7/4/1990 1.9352 NaN
7/11/1990 1.9958 2.2475
7/18/1990 2.006 2.2688
7/25/1990 2.0084 2.25
8/1/1990 1.9163 2.1313
8/8/1990 2.1915 2.478
8/15/1990 2.1461 2.3746
8/22/1990 2.2627 2.5138
8/29/1990 2.2501 2.4853
9/5/1990 2.2854 2.5462
9/12/1990 2.2843 2.5291
9/19/1990 2.3218 2.5746
9/26/1990 2.3878 2.6505
10/3/1990 2.2718 2.4987
10/10/1990 2.3506 2.604
10/17/1990 2.2839 2.5027
10/24/1990 2.2072 2.4143
10/31/1990 2.2209 2.4439
11/7/1990 2.1975 2.4094
11/14/1990 2.0784 2.2469
11/21/1990 2.0198 2.1835
11/28/1990 2.0419 2.2319
12/5/1990 1.9764 2.1605
12/12/1990 1.8623 2.0184
12/19/1990 1.9644 2.1523
12/26/1990 2.1081 2.31
1/2/1991 2.0547 2.2424
1/9/1991 2.2548 2.4905
1/16/1991 2.3016 2.494
1/23/1991 2.1922 2.3609
1/30/1991 2.1635 2.3535
2/6/1991 2.1111 2.3046
2/13/1991 2.1137 2.3041
2/20/1991 2.1385 2.3116
2/27/1991 2.2001 2.3979
3/6/1991 2.2649 2.4919
3/13/1991 2.2711 2.5022
3/20/1991 2.3734 2.6083
3/27/1991 2.3334 2.5664
4/3/1991 2.314 2.5444
4/10/1991 2.3784 2.6068
4/17/1991 2.3185 2.5147
4/24/1991 2.3477 2.5616
5/1/1991 2.3514 2.5809
5/8/1991 2.3927 2.6101
5/15/1991 2.4689 2.707
5/22/1991 2.4444 2.6405
5/29/1991 2.436 2.6372
6/5/1991 2.4684 2.6854
6/12/1991 2.5517 2.7731
6/19/1991 2.5453 2.7757
6/26/1991 2.5501 2.7866
7/3/1991 2.5159 2.753
7/10/1991 2.5598 2.8277
7/17/1991 2.5184 2.7595
7/24/1991 2.4826 2.7133
7/31/1991 2.452 2.6868
8/7/1991 2.3689 2.5899
8/14/1991 2.3408 2.5433
8/21/1991 2.3431 2.5437
8/28/1991 2.3594 2.5387
9/4/1991 2.353 2.5357
9/11/1991 2.3194 2.5016
9/18/1991 2.2553 2.4102
9/25/1991 2.2446 2.4031
10/2/1991 2.1793 2.3199
10/9/1991 2.2118 2.3635
10/16/1991 2.1826 2.3058
10/23/1991 2.2877 NaN
10/30/1991 2.2647 2.4053
11/6/1991 2.3388 2.4804
11/13/1991 2.2988 2.4138
11/20/1991 2.3098 2.4331
11/27/1991 2.3719 2.5082
12/4/1991 2.2597 2.3331
12/11/1991 2.3099 2.4082
12/18/1991 2.3387 2.421
12/25/1991 2.2562 NaN
1/1/1992 2.1714 NaN
1/8/1992 2.2486 2.3341
1/15/1992 2.4182 2.5608
1/22/1992 2.4303 2.5663
1/29/1992 2.4812 2.6261
2/5/1992 2.4763 2.6276
2/12/1992 2.5389 2.7124
2/19/1992 2.6042 2.7811
2/26/1992 2.5392 2.6953
3/4/1992 2.5402 2.7202
3/11/1992 2.5724 2.7727
3/18/1992 2.608 2.8062
3/25/1992 2.5599 2.7725
4/1/1992 2.5242 2.7355
4/8/1992 2.5789 2.8202
4/15/1992 2.5909 2.8081
4/22/1992 2.694 2.9124
4/29/1992 2.7055 2.9263
5/6/1992 2.6754 2.8812
5/13/1992 2.6224 2.8075
5/20/1992 2.5521 2.7069
5/27/1992 2.6196 2.8021
6/3/1992 2.5452 2.6893
6/10/1992 2.5559 2.7185
6/17/1992 2.4966 2.6272
6/24/1992 2.5015 2.6364
7/1/1992 2.4765 2.602
7/8/1992 2.4391 2.542
7/15/1992 2.4432 2.4986
7/22/1992 2.4172 2.4469
7/29/1992 2.2773 2.2706
8/5/1992 2.3012 2.3394
8/12/1992 2.2272 2.244
8/19/1992 2.229 2.2388
8/26/1992 2.3502 2.3959
9/2/1992 2.2669 2.2684
9/9/1992 2.178 2.1566
9/16/1992 2.266 2.2715
9/23/1992 2.3597 2.3811
9/30/1992 2.3051 2.2803
10/7/1992 2.3494 2.3438
10/14/1992 2.3474 2.3373
10/21/1992 2.456 2.4898
10/28/1992 2.4336 2.4867
11/4/1992 2.484 2.5727
11/11/1992 2.4893 NaN
11/18/1992 2.4045 2.468
11/25/1992 2.424 2.5245
12/2/1992 2.4457 2.5707
12/9/1992 2.3532 2.4664
12/16/1992 2.3655 2.4769
12/23/1992 2.3363 2.4486
12/30/1992 2.3546 2.4812
1/6/1993 2.3374 2.4413
1/13/1993 2.3699 2.4778
1/20/1993 2.3141 NaN
1/27/1993 2.2592 2.3291
2/3/1993 2.2117 2.2473
2/10/1993 2.2063 2.2488
2/17/1993 2.1319 2.1724
2/24/1993 1.9766 1.9579
3/3/1993 1.884 1.8599
3/10/1993 1.9237 1.9168
3/17/1993 1.9675 1.9954
3/24/1993 1.951 1.9599
3/31/1993 2.0009 2.0138
4/7/1993 2.0025 2.0096
4/14/1993 1.9195 1.9071
4/21/1993 1.8981 1.8804
4/28/1993 1.9641 1.9692
5/5/1993 1.9044 1.881
5/12/1993 1.901 1.8768
5/19/1993 1.9661 1.9537
5/26/1993 1.9369 1.9067
6/2/1993 1.8657 1.8311
6/9/1993 1.852 1.8202
6/16/1993 1.796 1.7814
6/23/1993 1.7533 1.7223
6/30/1993 1.6948 1.6625
7/7/1993 1.7006 1.6777
7/14/1993 1.6395 1.5908
7/21/1993 1.6891 1.669
7/28/1993 1.7257 1.7166
8/4/1993 1.7118 1.7091
8/11/1993 1.6921 1.6902
8/18/1993 1.6539 1.6411
8/25/1993 1.5556 1.5016
9/1/1993 1.4978 1.4337
9/8/1993 1.376 1.2791
9/15/1993 1.4581 1.4096
9/22/1993 1.4984 1.4505
9/29/1993 1.4468 1.3772
10/6/1993 1.4249 1.3556
10/13/1993 1.3717 1.2949
10/20/1993 1.3415 1.2592
10/27/1993 1.4409 1.3983
11/3/1993 1.5598 1.5405
11/10/1993 1.6101 1.5962
11/17/1993 1.5725 1.5357
11/24/1993 1.6668 1.668
12/1/1993 1.6613 1.6434
12/8/1993 1.6068 1.5776
12/15/1993 1.6798 1.6798
12/22/1993 1.6423 1.6207
12/29/1993 1.6359 1.6102
1/5/1994 1.7215 1.7288
1/12/1994 1.5729 1.5228
1/19/1994 1.6436 NaN
1/26/1994 1.6471 1.6214
2/2/1994 1.6187 1.5788
2/9/1994 1.7029 1.7099
2/16/1994 1.6916 1.694
2/23/1994 1.79 1.8189
3/2/1994 1.8722 1.9148
3/9/1994 1.8985 1.9347
3/16/1994 1.8954 1.9413
3/23/1994 1.9269 1.9787
3/30/1994 2.1281 2.2625
4/6/1994 2.206 2.3065
4/13/1994 2.2287 2.3309
4/20/1994 2.2351 2.3189
4/27/1994 2.0707 NaN
5/4/1994 2.1565 2.2681
5/11/1994 2.2611 2.3842
5/18/1994 2.0612 2.1492
5/25/1994 2.0941 2.1801
6/1/1994 2.0967 2.1747
6/8/1994 2.0035 2.0752
6/15/1994 2.0848 2.1865
6/22/1994 2.1012 2.1893
6/29/1994 2.1884 2.3139
7/6/1994 2.2071 2.3349
7/13/1994 2.225 2.3552
7/20/1994 2.1424 2.2559
7/27/1994 2.1591 2.2799
8/3/1994 2.0386 2.1317
8/10/1994 2.1345 2.2388
8/17/1994 2.023 2.1097
8/24/1994 2.0481 2.1672
8/31/1994 2.0283 2.1408
9/7/1994 2.095 2.226
9/14/1994 2.1583 2.2864
9/21/1994 2.2057 2.3266
9/28/1994 2.2355 2.336
10/5/1994 2.2708 2.402
10/12/1994 2.2068 2.3378
10/19/1994 2.2085 2.333
10/26/1994 2.2979 2.458
11/2/1994 2.3191 2.4884
11/9/1994 2.2916 2.452
11/16/1994 2.272 2.4413
11/23/1994 2.1794 2.334
11/30/1994 2.1563 2.3173
12/7/1994 2.0577 2.1977
12/14/1994 2.0054 2.1575
12/21/1994 2.0275 2.2036
12/28/1994 2.01 2.1709
1/4/1995 2.0079 2.2044
1/11/1995 2.0251 2.219
1/18/1995 1.9814 2.1731
1/25/1995 1.9975 2.1886
2/1/1995 1.8994 2.0721
2/8/1995 1.8442 2.0027
2/15/1995 1.8475 NaN
2/22/1995 1.7768 1.9254
3/1/1995 1.7072 1.8284
3/8/1995 1.7642 1.8923
3/15/1995 1.6285 1.7131
3/22/1995 1.7037 1.8373
3/29/1995 1.702 1.8217
4/5/1995 1.6665 1.7577
4/12/1995 1.6438 1.7392
4/19/1995 1.6308 1.7287
4/26/1995 1.6024 1.6853
5/3/1995 1.5693 1.6555
5/10/1995 1.4052 1.4527
5/17/1995 1.3343 1.3767
5/24/1995 1.2558 1.2899
5/31/1995 1.2007 1.2214
6/7/1995 1.1463 1.1738
6/14/1995 1.1534 1.173
6/21/1995 1.1534 1.1511
6/28/1995 1.1529 1.1641
7/5/1995 1.1707 1.1879
7/12/1995 1.1326 1.1404
7/19/1995 1.3277 1.382
7/26/1995 1.3767 1.4333
8/2/1995 1.349 1.3949
8/9/1995 1.3829 1.4334
8/16/1995 1.415 1.4602
8/23/1995 1.4414 1.5015
8/30/1995 1.3204 1.3461
9/6/1995 1.2223 1.2313
9/13/1995 1.2321 1.2548
9/20/1995 1.2145 1.2318
9/27/1995 1.3057 1.3358
10/4/1995 1.1776 1.1746
10/11/1995 1.1507 1.1622
10/18/1995 1.0904 1.0837
10/25/1995 1.0859 1.088
11/1/1995 1.0654 1.0849
11/8/1995 1.0318 1.0354
11/15/1995 1.0674 1.0885
11/22/1995 1.0637 1.076
11/29/1995 1.0193 1.0113
12/6/1995 0.9262 0.9044
12/13/1995 0.95511 0.9477
12/20/1995 1.0064 1.0014
12/27/1995 0.98643 0.9613
1/3/1996 0.92351 0.883
1/10/1996 1.036 1.0493
1/17/1996 0.9526 0.9299
1/24/1996 0.96797 0.9446
1/31/1996 0.97599 0.958
2/7/1996 1.0376 1.0229
2/14/1996 1.017 0.9811
2/21/1996 1.2169 1.2075
2/28/1996 1.3004 1.3075
3/6/1996 1.2784 1.2759
3/13/1996 1.4521 1.4958
3/20/1996 1.4388 1.4693
3/27/1996 1.4393 1.4766
4/3/1996 1.4 1.4274
4/10/1996 1.606 1.6903
4/17/1996 1.5776 1.6294
4/24/1996 1.5706 1.6381
5/1/1996 1.6118 1.6805
5/8/1996 1.6947 1.7824
5/15/1996 1.5934 1.6481
5/22/1996 1.5714 1.6316
5/29/1996 1.6332 1.7242
6/5/1996 1.6598 1.7407
6/12/1996 1.7696 1.8891
6/19/1996 1.7487 1.8494
6/26/1996 1.6944 1.7815
7/3/1996 1.6034 1.6673
7/10/1996 1.6796 1.7813
7/17/1996 1.6283 1.7149
7/24/1996 1.6318 1.72
7/31/1996 1.5947 1.6872
8/7/1996 1.4735 1.5353
8/14/1996 1.4935 1.5615
8/21/1996 1.5223 1.5947
8/28/1996 1.6296 1.7247
9/4/1996 1.6904 1.7816
9/11/1996 1.6956 1.8076
9/18/1996 1.641 1.7432
9/25/1996 1.5964 1.6675
10/2/1996 1.553 1.6259
10/9/1996 1.526 1.6029
10/16/1996 1.5147 1.575
10/23/1996 1.4996 1.5592
10/30/1996 1.4098 1.4537
11/6/1996 1.3417 1.3725
11/13/1996 1.2898 1.3212
11/20/1996 1.2435 1.2698
11/27/1996 1.2444 1.2695
12/4/1996 1.2435 1.2591
12/11/1996 1.4034 1.4639
12/18/1996 1.4461 1.4942
12/25/1996 1.378 NaN
1/1/1997 1.4002 NaN
1/8/1997 1.4964 1.5854
1/15/1997 1.473 1.5414
1/22/1997 1.4832 1.5578
1/29/1997 1.5255 1.6142
2/5/1997 1.4485 1.5051
2/12/1997 1.4127 NaN
2/19/1997 1.365 1.4145
2/26/1997 1.4917 1.5732
3/5/1997 1.5236 1.5976
3/12/1997 1.5333 1.6123
3/19/1997 1.5899 1.6846
3/26/1997 1.6049 1.6942
4/2/1997 1.6565 1.7691
4/9/1997 1.6791 1.7766
4/16/1997 1.668 1.7561
4/23/1997 1.654 1.7564
4/30/1997 1.5679 1.6544
5/7/1997 1.5851 1.6632
5/14/1997 1.5474 1.6187
5/21/1997 1.5841 1.6664
5/28/1997 1.6215 1.7105
6/4/1997 1.5431 1.6033
6/11/1997 1.524 1.573
6/18/1997 1.4394 1.4888
6/25/1997 1.4589 1.5362
7/2/1997 1.4274 1.5036
7/9/1997 1.337 1.3844
7/16/1997 1.2904 1.3346
7/23/1997 1.2475 1.2881
7/30/1997 1.1873 1.2267
8/6/1997 1.2593 1.3163
8/13/1997 1.3547 1.4426
8/20/1997 1.3168 1.3754
8/27/1997 1.3891 1.4656
9/3/1997 1.3801 1.4337
9/10/1997 1.4138 1.473
9/17/1997 1.2656 1.2864
9/24/1997 1.252 1.2834
10/1/1997 1.224 1.2711
10/8/1997 1.2439 1.2907
10/15/1997 1.2604 1.2932
10/22/1997 1.2592 1.2898
10/29/1997 1.1364 1.1558
11/5/1997 1.1315 1.1639
11/12/1997 1.0877 1.1169
11/19/1997 1.0309 1.0423
11/26/1997 1.0425 1.0582
12/3/1997 1.026 1.0398
12/10/1997 1.0628 1.0935
12/17/1997 1.01 1.0192
12/24/1997 0.94665 0.952
12/31/1997 0.94567 0.9674
1/7/1998 0.86507 0.8639
1/14/1998 0.83742 0.8431
1/21/1998 0.8812 0.8729
1/28/1998 0.95389 0.9594
2/4/1998 0.90943 0.8867
2/11/1998 0.90223 0.8892
2/18/1998 0.87845 0.8575
2/25/1998 0.93424 0.9364
3/4/1998 1.0231 1.0508
3/11/1998 0.98105 0.9832
3/18/1998 0.9427 0.9374
3/25/1998 0.96841 0.9853
4/1/1998 0.959 0.9622
4/8/1998 0.94779 0.9462
4/15/1998 0.95144 0.9328
4/22/1998 0.99741 1.0046
4/29/1998 1.0752 1.0896
5/6/1998 0.99108 0.982
5/13/1998 0.97895 0.9611
5/20/1998 0.94341 0.9317
5/27/1998 0.92828 0.908
6/3/1998 0.93256 0.946
6/10/1998 0.88999 0.8808
6/17/1998 0.89347 0.909
6/24/1998 0.87333 0.8625
7/1/1998 0.85769 0.8583
7/8/1998 0.84662 0.8374
7/15/1998 0.86922 0.8729
7/22/1998 0.86785 0.8493
7/29/1998 0.90318 0.9064
8/5/1998 0.85065 0.8413
8/12/1998 0.82797 0.8164
8/19/1998 0.82369 0.8062
8/26/1998 0.73747 0.7007
9/2/1998 0.69065 0.6444
9/9/1998 0.6191 0.5461
9/16/1998 0.58569 0.4826
9/23/1998 0.52563 0.4207
9/30/1998 0.44609 0.3044
10/7/1998 0.46225 0.3306
10/14/1998 0.6409 0.5524
10/21/1998 0.67845 0.5665
10/28/1998 0.61134 0.4645
11/4/1998 0.70307 0.5822
11/11/1998 0.68674 NaN
11/18/1998 0.70346 0.6189
11/25/1998 0.69877 0.6099
12/2/1998 0.547 0.4133
12/9/1998 0.5518 0.4243
12/16/1998 0.55813 0.4345
12/23/1998 0.68893 0.6089
12/30/1998 0.63943 0.5501
1/6/1999 0.66049 0.5578
1/13/1999 0.71025 0.6271
1/20/1999 0.74354 0.6515
1/27/1999 0.67277 0.5649
2/3/1999 0.74849 0.6729
2/10/1999 0.79976 0.7314
2/17/1999 0.84799 0.7838
2/24/1999 0.93633 0.9056
3/3/1999 1.0325 1.0174
3/10/1999 0.98332 0.9499
3/17/1999 0.94869 0.8956
3/24/1999 0.98054 0.9559
3/31/1999 1.0283 1.0148
4/7/1999 0.97074 0.9114
4/14/1999 0.96496 0.8961
4/21/1999 0.96859 0.9006
4/28/1999 0.97973 0.938
5/5/1999 1.0381 1.0207
5/12/1999 1.1316 1.1323
5/19/1999 1.1811 1.184
5/26/1999 1.1781 1.1775
6/2/1999 1.277 1.3063
6/9/1999 1.3173 1.3253
6/16/1999 1.3475 1.3688
6/23/1999 1.3813 1.4024
6/30/1999 1.2624 1.2558
7/7/1999 1.3455 1.3931
7/14/1999 1.2612 1.2934
7/21/1999 1.2228 NaN
7/28/1999 1.2948 1.3366
8/4/1999 1.3596 1.4084
8/11/1999 1.4351 1.5078
8/18/1999 1.3381 1.3376
8/25/1999 1.225 1.2178
9/1/1999 1.3398 1.3799
9/8/1999 1.3427 1.3613
9/15/1999 1.3752 1.3881
9/22/1999 1.3583 1.3712
9/29/1999 1.3951 1.4327
10/6/1999 1.4339 1.4612
10/13/1999 1.4616 1.5154
10/20/1999 1.4723 1.5296
10/27/1999 1.4501 1.4969
11/3/1999 1.3205 1.323
11/10/1999 1.2625 1.2634
11/17/1999 1.2652 1.2824
11/24/1999 1.2855 1.3036
12/1/1999 1.3441 1.3716
12/8/1999 1.3072 1.3121
12/15/1999 1.3306 1.3332
12/22/1999 1.3944 1.4403
12/29/1999 1.4412 1.4901
1/5/2000 1.5227 1.6045
1/12/2000 1.5653 1.6727
1/19/2000 1.5533 1.6363
1/26/2000 1.4873 1.5843
2/2/2000 1.4322 1.5195
2/9/2000 1.438 1.5557
2/16/2000 1.4187 1.549
2/23/2000 1.3407 1.4495
3/1/2000 1.3119 1.4215
3/8/2000 1.2998 1.4094
3/15/2000 1.2324 1.3106
3/22/2000 1.142 1.2073
3/29/2000 1.1473 1.2119
4/5/2000 0.99591 1.0267
4/12/2000 1.0518 1.1304
4/19/2000 1.0464 1.1295
4/26/2000 1.1317 1.2223
5/3/2000 1.2415 1.3538
5/10/2000 1.2295 1.3229
5/17/2000 1.2441 1.345
5/24/2000 1.2579 1.366
5/31/2000 1.1817 1.2295
6/7/2000 1.054 1.112
6/14/2000 1.0263 1.0887
6/21/2000 1.0691 1.1326
6/28/2000 1.0704 1.124
7/5/2000 0.97042 1.0174
7/12/2000 0.97763 1.0543
7/19/2000 1.0191 1.0954
7/26/2000 0.93634 0.9872
8/2/2000 0.8739 0.9156
8/9/2000 0.82959 0.875
8/16/2000 0.85032 0.8942
8/23/2000 0.7836 0.8152
8/30/2000 0.81336 0.858
9/6/2000 0.78716 0.8244
9/13/2000 0.81918 0.8542
9/20/2000 0.88623 0.9222
9/27/2000 0.84244 0.8505
10/4/2000 0.85425 0.8579
10/11/2000 0.78208 0.7775
10/18/2000 0.71493 0.7032
10/25/2000 0.68763 0.683
11/1/2000 0.71602 0.7299
11/8/2000 0.77452 0.7995
11/15/2000 0.70164 0.6961
11/22/2000 0.63926 0.6171
11/29/2000 0.61774 0.5889
12/6/2000 0.53668 0.4982
12/13/2000 0.52256 0.4689
12/20/2000 0.46467 0.3981
12/27/2000 0.51551 0.4604
1/3/2001 0.5855 0.5847
1/10/2001 0.64203 0.6211
1/17/2001 0.68156 0.6343
1/24/2001 0.78379 0.7731
1/31/2001 0.77881 0.7456
2/7/2001 0.77624 0.7214
2/14/2001 0.77819 0.7056
2/21/2001 0.80407 0.7726
2/28/2001 0.72077 0.6692
3/7/2001 0.75333 0.6917
3/14/2001 0.75323 0.6879
3/21/2001 0.75891 0.6794
3/28/2001 0.89518 0.8623
4/4/2001 0.91481 0.8637
4/11/2001 1.0103 0.964
4/18/2001 1.0633 1.0149
4/25/2001 1.1739 1.1524
5/2/2001 1.1881 1.149
5/9/2001 1.157 1.1244
5/16/2001 1.351 1.3561
5/23/2001 1.3541 1.3291
5/30/2001 1.4086 1.4146
6/6/2001 1.2945 1.2641
6/13/2001 1.2886 1.2617
6/20/2001 1.2738 1.2452
6/27/2001 1.2868 1.2445
7/4/2001 1.3354 NaN
7/11/2001 1.3032 1.2842
7/18/2001 1.2082 1.1556
7/25/2001 1.2299 1.1884
8/1/2001 1.1785 1.1346
8/8/2001 1.1774 1.1345
8/15/2001 1.1941 1.1406
8/22/2001 1.1517 1.0756
8/29/2001 1.084 1.0028
9/5/2001 1.1744 1.1277
9/12/2001 1.1048 NaN
9/19/2001 1.2667 1.1787
9/26/2001 1.2815 1.173
10/3/2001 1.2412 1.1132
10/10/2001 1.2803 1.1717
10/17/2001 1.2742 1.1528
10/24/2001 1.2894 1.1926
10/31/2001 1.1602 1.0306
11/7/2001 1.1495 1.0203
11/14/2001 1.3248 1.2299
11/21/2001 1.5949 1.5657
11/28/2001 1.6462 1.6079
12/5/2001 1.639 1.5831
12/12/2001 1.7381 1.7347
12/19/2001 1.783 1.7489
12/26/2001 1.8567 1.8427
1/2/2002 1.8568 1.8435
1/9/2002 1.8011 1.7776
1/16/2002 1.6823 1.6208
1/23/2002 1.7525 1.7152
1/30/2002 1.7093 1.6567
2/6/2002 1.6738 1.6225
2/13/2002 1.7236 1.6816
2/20/2002 1.652 1.5886
2/27/2002 1.6152 1.5524
3/6/2002 1.7307 1.7032
3/13/2002 1.8538 1.8458
3/20/2002 1.9191 1.9094
3/27/2002 1.8876 1.8787
4/3/2002 1.8444 1.8416
4/10/2002 1.8222 1.8048
4/17/2002 1.8202 1.8084
4/24/2002 1.7534 1.723
5/1/2002 1.7116 1.6766
5/8/2002 1.7889 1.77
5/15/2002 1.8125 1.7906
5/22/2002 1.7236 1.6767
5/29/2002 1.6951 1.6366
6/5/2002 1.6729 1.6086
6/12/2002 1.6224 1.5515
6/19/2002 1.5093 1.4241
6/26/2002 1.5019 1.4213
7/3/2002 1.5239 1.4411
7/10/2002 1.4578 1.3522
7/17/2002 1.4733 1.3605
7/24/2002 1.3428 1.1804
7/31/2002 1.3303 1.1886
8/7/2002 1.2513 1.0786
8/14/2002 1.1331 0.9008
8/21/2002 1.1761 0.9993
8/28/2002 1.1694 0.9774
9/4/2002 1.0097 0.77
9/11/2002 1.0541 0.8421
9/18/2002 0.92561 0.6732
9/25/2002 0.86919 0.6221
10/2/2002 0.85132 0.619
10/9/2002 0.80167 0.529
10/16/2002 1.0352 0.842
10/23/2002 1.1547 0.9713
10/30/2002 1.0365 0.8167
11/6/2002 1.1484 0.9348
11/13/2002 1.0363 0.7797
11/20/2002 1.1732 0.9806
11/27/2002 1.3046 1.1365
12/4/2002 1.2697 1.0874
12/11/2002 1.1471 0.9239
12/18/2002 1.1558 0.9522
12/25/2002 1.0969 NaN
1/1/2003 1.0118 NaN
1/8/2003 1.1215 0.9221
1/15/2003 1.1871 0.9928
1/22/2003 1.1039 0.871
1/29/2003 1.1635 0.9577
2/5/2003 1.1618 0.9583
2/12/2003 1.0951 0.8731
2/19/2003 1.0476 0.812
2/26/2003 0.96929 0.7131
3/5/2003 0.87245 0.5958
3/12/2003 0.86487 0.6017
3/19/2003 1.0862 0.8919
3/26/2003 1.0982 0.8893
4/2/2003 1.0909 0.8738
4/9/2003 1.0786 0.8555
4/16/2003 1.0878 0.8566
4/23/2003 1.1139 0.9067
4/30/2003 1.0389 0.8198
5/7/2003 0.92115 0.6494
5/14/2003 0.79993 0.5059
5/21/2003 0.70786 0.4049
5/28/2003 0.70173 0.4142
6/4/2003 0.6235 0.314
6/11/2003 0.59924 0.2872
6/18/2003 0.71545 0.4487
6/25/2003 0.72021 0.4296
7/2/2003 0.81891 0.5597
7/9/2003 0.93026 0.6909
7/16/2003 1.0886 0.8873
7/23/2003 1.2059 1.0252
7/30/2003 1.3661 1.2292
8/6/2003 1.3832 1.1857
8/13/2003 1.5106 1.355
8/20/2003 1.4636 1.2815
8/27/2003 1.5243 1.3673
9/3/2003 1.5692 1.4302
9/10/2003 1.348 1.1373
9/17/2003 1.2712 1.0478
9/24/2003 1.2497 1.0341
10/1/2003 1.119 0.8725
10/8/2003 1.2967 1.1189
10/15/2003 1.4062 1.2347
10/22/2003 1.3382 1.1313
10/29/2003 1.3277 1.1313
11/5/2003 1.3795 1.2015
11/12/2003 1.4246 1.252
11/19/2003 1.2977 1.0823
11/26/2003 1.3038 1.1186
12/3/2003 1.4041 1.2542
12/10/2003 1.3361 1.1561
12/17/2003 1.2686 1.0785
12/24/2003 1.2686 1.0872
12/31/2003 1.2966 1.1237
1/7/2004 1.299 1.1143
1/14/2004 1.1512 0.9154
1/21/2004 1.1674 0.9614
1/28/2004 1.2602 1.0763
2/4/2004 1.233 1.0435
2/11/2004 1.1681 0.9581
2/18/2004 1.1595 0.9527
2/25/2004 1.1357 0.9242
3/3/2004 1.1627 0.9558
3/10/2004 0.96309 0.6869
3/17/2004 0.92224 0.6585
3/24/2004 0.92774 0.6824
3/31/2004 1.0022 0.7833
4/7/2004 1.2175 1.0464
4/14/2004 1.3656 1.2008
4/21/2004 1.4113 1.2491
4/28/2004 1.4483 1.3001
5/5/2004 1.5105 1.3833
5/12/2004 1.6274 1.5125
5/19/2004 1.6077 1.4736
5/26/2004 1.5272 1.3875
6/2/2004 1.5405 1.4115
6/9/2004 1.5541 1.4213
6/16/2004 1.4871 1.3332
6/23/2004 1.4473 1.3047
6/30/2004 1.3856 1.2338
7/7/2004 1.307 1.1386
7/14/2004 1.2948 1.125
7/21/2004 1.2925 1.1247
7/28/2004 1.3347 1.1899
8/4/2004 1.2386 1.0666
8/11/2004 1.1491 0.9587
8/18/2004 1.0983 0.9063
8/25/2004 1.095 0.9071
9/1/2004 1.0057 0.7919
9/8/2004 1.0086 0.7999
9/15/2004 0.99548 0.7869
9/22/2004 0.87499 0.6399
9/29/2004 0.91422 0.6904
10/6/2004 0.98763 0.7875
10/13/2004 0.91273 0.6934
10/20/2004 0.84087 0.6143
10/27/2004 0.86959 0.6532
11/3/2004 0.8434 0.6245
11/10/2004 0.91233 0.7044
11/17/2004 0.8533 0.6591
11/24/2004 0.85413 0.6434
12/1/2004 0.93862 0.7817
12/8/2004 0.80626 0.5902
12/15/2004 0.75261 0.5243
12/22/2004 0.80248 0.594
12/29/2004 0.86793 0.6678
1/5/2005 0.84348 0.6397
1/12/2005 0.80897 0.6134
1/19/2005 0.7722 0.5745
1/26/2005 0.75064 0.5631
2/2/2005 0.70844 0.5222
2/9/2005 0.6035 0.3973
2/16/2005 0.67657 0.4987
2/23/2005 0.71971 0.5665
3/2/2005 0.78438 0.6477
3/9/2005 0.86687 0.7509
3/16/2005 0.86832 0.7346
3/23/2005 0.90727 0.7817
3/30/2005 0.87605 0.7381
4/6/2005 0.80432 0.6527
4/13/2005 0.75723 0.5896
4/20/2005 0.64383 0.4753
4/27/2005 0.64296 0.4731
5/4/2005 0.61157 0.4284
5/11/2005 0.61133 0.4311
5/18/2005 0.54203 0.3554
5/25/2005 0.52281 0.3545
6/1/2005 0.41955 0.2296
6/8/2005 0.42976 0.2575
6/15/2005 0.5235 0.3722
6/22/2005 0.41981 0.2385
6/29/2005 0.41686 0.2403
7/6/2005 0.45062 0.2845
7/13/2005 0.49326 0.3387
7/20/2005 0.47886 0.3164
7/27/2005 0.50845 0.3578
8/3/2005 0.51376 0.3662
8/10/2005 0.55684 0.4226
8/17/2005 0.49705 0.3412
8/24/2005 0.43258 0.2714
8/31/2005 0.3304 0.16
9/7/2005 0.39559 0.2459
9/14/2005 0.42429 0.2484
9/21/2005 0.43473 0.2556
9/28/2005 0.47105 0.2994
10/5/2005 0.50704 0.3444
10/12/2005 0.52752 0.3789
10/19/2005 0.51982 0.3811
10/26/2005 0.58115 0.4619
11/2/2005 0.58733 0.4627
11/9/2005 0.6081 0.5194
11/16/2005 0.52493 0.4085
11/23/2005 0.49964 0.3613
11/30/2005 0.51271 0.3674
12/7/2005 0.51666 0.3882
12/14/2005 0.4863 0.3338
12/21/2005 0.48684 0.3396
12/28/2005 0.42129 0.2631
1/4/2006 0.36891 0.232
1/11/2006 0.406 0.2862
1/18/2006 0.33178 0.1986
1/25/2006 0.38796 0.2812
2/1/2006 0.42825 0.3233
2/8/2006 0.43451 0.3311
2/15/2006 0.44866 0.3519
2/22/2006 0.39948 0.2962
3/1/2006 0.41981 0.3331
3/8/2006 0.50584 0.4342
3/15/2006 0.49037 0.3968
3/22/2006 0.4697 0.3775
3/29/2006 0.53182 0.4472
4/5/2006 0.54708 0.463
4/12/2006 0.60594 0.5228
4/19/2006 0.6301 0.5621
4/26/2006 0.66564 0.5872
5/3/2006 0.67907 0.611
5/10/2006 0.65894 0.5794
5/17/2006 0.68992 0.6228
5/24/2006 0.62006 0.52
5/31/2006 0.65606 0.5698
6/7/2006 0.60146 0.5015
6/14/2006 0.59497 0.4969
6/21/2006 0.63514 0.5499
6/28/2006 0.66994 0.5887
7/5/2006 0.65239 0.5704
7/12/2006 0.57774 0.4931
7/19/2006 0.53863 0.4568
7/26/2006 0.52537 0.4547
8/2/2006 0.48317 0.4017
8/9/2006 0.47598 0.3876
8/16/2006 0.44601 0.3421
8/23/2006 0.41045 0.3044
8/30/2006 0.39303 0.2935
9/6/2006 0.42482 0.3315
9/13/2006 0.41389 0.3002
9/20/2006 0.39292 0.2753
9/27/2006 0.32518 0.1981
10/4/2006 0.30109 0.1884
10/11/2006 0.40439 0.3053
10/18/2006 0.38619 0.2772
10/25/2006 0.38222 0.2764
11/1/2006 0.27097 0.1497
11/8/2006 0.29496 0.1772
11/15/2006 0.28474 0.156
11/22/2006 0.25621 0.1241
11/29/2006 0.23516 0.1005
12/6/2006 0.22365 0.1084
12/13/2006 0.28096 0.1591
12/20/2006 0.29318 0.1661
12/27/2006 0.32666 0.206
1/3/2007 0.33339 0.2257
1/10/2007 0.33656 0.2268
1/17/2007 0.38774 0.2954
1/24/2007 0.40219 0.3138
1/31/2007 0.41518 0.3313
2/7/2007 0.36571 0.2648
2/14/2007 0.3548 0.254
2/21/2007 0.32789 0.2233
2/28/2007 0.25435 0.1369
3/7/2007 0.22887 0.1113
3/14/2007 0.24437 0.114
3/21/2007 0.24688 0.1179
3/28/2007 0.3013 0.187
4/4/2007 0.32917 0.2144
4/11/2007 0.37921 0.2649
4/18/2007 0.34048 0.2191
4/25/2007 0.33298 0.2149
5/2/2007 0.33537 0.2089
5/9/2007 0.35458 0.2277
5/16/2007 0.40699 0.3004
5/23/2007 0.47776 0.3893
5/30/2007 0.50475 0.4121
6/6/2007 0.57206 0.5024
6/13/2007 0.72475 0.6857
6/20/2007 0.69441 0.6242
6/27/2007 0.65653 0.5783
7/4/2007 0.61056 NaN
7/11/2007 0.62381 0.5639
7/18/2007 0.58742 0.5119
7/25/2007 0.52033 0.4249
8/1/2007 0.4505 0.344
8/8/2007 0.50087 0.4133
8/15/2007 0.54158 0.4384
8/22/2007 0.62282 0.4938
8/29/2007 0.56329 0.3682
9/5/2007 0.44132 0.2845
9/12/2007 0.4316 0.277
9/19/2007 0.52458 0.3951
9/26/2007 0.62402 0.4891
10/3/2007 0.5677 0.402
10/10/2007 0.59611 0.4574
10/17/2007 0.54866 0.4067
10/24/2007 0.46143 0.2972
10/31/2007 0.51855 0.3703
11/7/2007 0.51936 0.3625
11/14/2007 0.5259 0.3368
11/21/2007 0.45598 0.2782
11/28/2007 0.48917 0.2609
12/5/2007 0.42831 0.2247
12/12/2007 0.52876 0.3088
12/19/2007 0.52143 0.2654
12/26/2007 0.59015 0.3918
1/2/2008 0.40054 0.1802
1/9/2008 0.32893 0.0984
1/16/2008 0.32126 0.1061
1/23/2008 0.37077 0.1188
1/30/2008 0.579 0.3521
2/6/2008 0.54311 0.2925
2/13/2008 0.59189 0.367
2/20/2008 0.73253 0.5131
2/27/2008 0.73688 0.4985
3/5/2008 0.72192 0.4622
3/12/2008 0.64334 0.3369
3/19/2008 0.6759 0.2983
3/26/2008 0.69394 0.3563
4/2/2008 0.72651 0.419
4/9/2008 0.67218 0.3707
4/16/2008 0.81749 0.5464
4/23/2008 0.85689 0.5875
4/30/2008 0.84215 0.597
5/7/2008 0.85499 0.6428
5/14/2008 0.86381 0.6486
5/21/2008 0.78421 0.5679
5/28/2008 0.90297 0.7367
6/4/2008 0.87265 0.6725
6/11/2008 0.92957 0.7375
6/18/2008 0.94542 0.7633
6/25/2008 0.93723 0.7494
7/2/2008 0.84249 0.6295
7/9/2008 0.75002 0.5217
7/16/2008 0.88124 0.6741
7/23/2008 1.0115 0.8347
7/30/2008 0.937 0.7425
8/6/2008 0.91571 0.7044
8/13/2008 0.8264 0.5971
8/20/2008 0.7385 0.4981
8/27/2008 0.72552 0.4721
9/3/2008 0.68146 0.4208
9/10/2008 0.66224 0.4138
9/17/2008 0.7646 0.4647
9/24/2008 0.97148 0.6712
10/1/2008 0.93812 0.6989
10/8/2008 0.99468 0.7892
10/15/2008 1.3085 1.1304
10/22/2008 1.0266 0.674
10/29/2008 1.2431 1.0552
11/5/2008 1.2017 0.9214
11/12/2008 1.2143 0.9255
11/19/2008 1.0164 0.6442
11/26/2008 0.8531 0.479
12/3/2008 0.64908 0.2614
12/10/2008 0.675 0.3461
12/17/2008 0.417 -0.0073
12/24/2008 0.38991 0.0048
12/31/2008 0.40182 0.0598
1/7/2009 0.52545 0.198
1/14/2009 0.37721 -0.0301
1/21/2009 0.57588 0.2592
1/28/2009 0.67856 0.3582
2/4/2009 0.78811 0.4969
2/11/2009 0.69092 0.3407
2/18/2009 0.66017 0.2963
2/25/2009 0.77642 0.4796
3/4/2009 0.81879 0.5276
3/11/2009 0.78554 0.4611
3/18/2009 0.518 0.1008
3/25/2009 0.60579 0.2606
4/1/2009 0.50273 0.135
4/8/2009 0.62547 0.308
4/15/2009 0.59679 0.2446
4/22/2009 0.72638 0.4175
4/29/2009 0.82068 0.5261
5/6/2009 0.85633 0.5559
5/13/2009 0.82085 0.5049
5/20/2009 0.8698 0.5787
5/27/2009 1.1664 0.9752
6/3/2009 1.1688 0.9272
6/10/2009 1.4069 1.229
6/17/2009 1.2712 1.0352
6/24/2009 1.281 1.0739
7/1/2009 1.1735 0.939
7/8/2009 1.0071 0.7184
7/15/2009 1.1747 0.9591
7/22/2009 1.1506 0.9069
7/29/2009 1.2411 1.0299
8/5/2009 1.2905 1.0937
8/12/2009 1.2747 1.0673
8/19/2009 1.1131 0.8602
8/26/2009 1.1015 0.8706
9/2/2009 1.0008 0.7471
9/9/2009 1.0874 0.8674
9/16/2009 1.1094 0.8782
9/23/2009 1.0877 0.8595
9/30/2009 1.0051 0.7555
10/7/2009 0.91634 0.6436
10/14/2009 1.0529 0.8332
10/21/2009 1.0537 0.8042
10/28/2009 1.0559 0.8205
11/4/2009 1.1164 0.8892
11/11/2009 1.09 NaN
11/18/2009 1.0189 0.7418
11/25/2009 0.94161 0.6422
12/2/2009 0.93807 0.6542
12/9/2009 1.0013 0.7286
12/16/2009 1.1081 0.8692
12/23/2009 1.2109 0.9916
12/30/2009 1.2494 1.0191
1/6/2010 1.2744 1.0592
1/13/2010 1.2528 1.0237
1/20/2010 1.1814 0.9373
1/27/2010 1.1574 0.9162
2/3/2010 1.1724 0.9329
2/10/2010 1.1675 0.9138
2/17/2010 1.1839 0.9427
2/24/2010 1.1684 0.9188
3/3/2010 1.1101 0.8432
3/10/2010 1.1534 0.902
3/17/2010 1.1135 0.8524
3/24/2010 1.2164 0.9982
3/31/2010 1.2205 1.012
4/7/2010 1.2443 1.0367
4/14/2010 1.2405 1.0239
4/21/2010 1.175 0.9414
4/28/2010 1.1804 0.9645
5/5/2010 1.0614 0.8077
5/12/2010 1.055 0.8149
5/19/2010 0.93565 0.6595
5/26/2010 0.84686 0.5484
6/2/2010 0.90738 0.6621
6/9/2010 0.82956 0.5408
6/16/2010 0.86341 0.6069
6/23/2010 0.77605 0.4844
6/30/2010 0.66377 0.3397
7/7/2010 0.66923 0.3635
7/14/2010 0.69816 0.4066
7/21/2010 0.59485 0.2509
7/28/2010 0.64388 0.3265
8/4/2010 0.59496 0.2454
8/11/2010 0.44385 0.0408
8/18/2010 0.39437 0.0213
8/25/2010 0.34145 -0.0339
9/1/2010 0.35241 -0.0126
9/8/2010 0.39566 0.0556
9/15/2010 0.43375 0.094
9/22/2010 0.34261 -0.05
9/29/2010 0.29707 -0.0985
10/6/2010 0.22438 -0.1957
10/13/2010 0.22696 -0.1912
10/20/2010 0.24097 -0.1797
10/27/2010 0.39313 0.0347
11/3/2010 0.31935 -0.1157
11/10/2010 0.31425 -0.1398
11/17/2010 0.47184 0.1024
11/24/2010 0.52878 0.1573
12/1/2010 0.57249 0.2188
12/8/2010 0.75692 0.47
12/15/2010 0.94492 0.7061
12/22/2010 0.88101 0.5727
12/29/2010 0.86865 0.5761
1/5/2011 0.94923 0.6746
1/12/2011 0.87363 0.5613
1/19/2011 0.85457 0.5463
1/26/2011 0.89855 0.6033
2/2/2011 0.94245 0.6568
2/9/2011 1.0605 0.8245
2/16/2011 1.0666 0.8092
2/23/2011 0.98295 0.7062
3/2/2011 0.95345 0.6853
3/9/2011 0.96201 0.6873
3/16/2011 0.79907 0.4608
3/23/2011 0.87813 0.5986
3/30/2011 0.95514 0.6922
4/6/2011 1.0313 0.7853
4/13/2011 0.99012 0.7231
4/20/2011 0.95919 0.6861
4/27/2011 0.91593 0.6302
5/4/2011 0.83821 0.5262
5/11/2011 0.78815 0.4681
5/18/2011 0.76839 0.4481
5/25/2011 0.72502 0.393
6/1/2011 0.60801 0.2299
6/8/2011 0.57644 0.1989
6/15/2011 0.58574 0.2179
6/22/2011 0.60841 0.2462
6/29/2011 0.69756 0.3514
7/6/2011 0.70201 0.3484
7/13/2011 0.57227 0.1636
7/20/2011 0.57204 0.1833
7/27/2011 0.58602 0.1962
8/3/2011 0.38315 -0.0737
8/10/2011 0.11098 -0.392
8/17/2011 0.064658 -0.4021
8/24/2011 0.13365 -0.2806
8/31/2011 0.097854 -0.3427
9/7/2011 0.009684 -0.45
9/14/2011 -0.01001 -0.448
9/21/2011 -0.07932 -0.5305
9/28/2011 -0.01182 -0.4155
10/5/2011 -0.05068 -0.469
10/12/2011 0.11101 -0.2316
10/19/2011 0.08137 -0.3194
10/26/2011 0.11 -0.281
11/2/2011 -0.01106 -0.4571
11/9/2011 -0.04533 -0.4806
11/16/2011 -0.04059 -0.4662
11/23/2011 -0.09832 -0.5385
11/30/2011 -0.00969 -0.3991
12/7/2011 -0.03705 -0.4624
12/14/2011 -0.09427 -0.5363
12/21/2011 -0.06828 -0.4861
12/28/2011 -0.08041 -0.5017
1/4/2012 -0.05904 -0.4743
1/11/2012 -0.1029 -0.5397
1/18/2012 -0.11731 -0.5561
1/25/2012 -0.08414 -0.5172
2/1/2012 -0.16345 -0.6358
2/8/2012 -0.10958 -0.5464
2/15/2012 -0.13559 -0.5894
2/22/2012 -0.09053 -0.5234
2/29/2012 -0.10006 -0.544
3/7/2012 -0.10556 -0.5515
3/14/2012 0.078958 -0.2998
3/21/2012 0.12086 -0.2689
3/28/2012 0.065317 -0.3591
4/4/2012 0.073272 -0.3445
4/11/2012 -0.04911 -0.5136
4/18/2012 -0.08495 -0.5347
4/25/2012 -0.09176 -0.5331
5/2/2012 -0.12543 -0.5822
5/9/2012 -0.17989 -0.645
5/16/2012 -0.23829 -0.6982
5/23/2012 -0.26024 -0.711
5/30/2012 -0.31596 -0.7756
6/6/2012 -0.30233 -0.7375
6/13/2012 -0.33511 -0.7852
6/20/2012 -0.30831 -0.7425
6/27/2012 -0.31767 -0.7573
7/4/2012 -0.32727 NaN
7/11/2012 -0.38666 -0.8455
7/18/2012 -0.40583 -0.858
7/25/2012 -0.44872 -0.9169
8/1/2012 -0.38339 -0.8173
8/8/2012 -0.30921 -0.7348
8/15/2012 -0.23032 -0.6435
8/22/2012 -0.27151 -0.7198
8/29/2012 -0.30683 -0.7597
9/5/2012 -0.352 -0.8152
9/12/2012 -0.27517 -0.7058
9/19/2012 -0.25488 -0.7079
9/26/2012 -0.3378 -0.8227
10/3/2012 -0.35354 -0.8278
10/10/2012 -0.31731 -0.7736
10/17/2012 -0.23673 -0.6643
10/24/2012 -0.23864 -0.684
10/31/2012 -0.2813 -0.7408
11/7/2012 -0.31803 -0.7805
11/14/2012 -0.36251 -0.8271
11/21/2012 -0.31318 -0.7555
11/28/2012 -0.34624 -0.8101
12/5/2012 -0.36982 -0.8358
12/12/2012 -0.31275 -0.7556
12/19/2012 -0.22827 -0.657
12/26/2012 -0.2464 -0.6929
1/2/2013 -0.21328 -0.6491
1/9/2013 -0.19085 -0.6303
1/16/2013 -0.20908 -0.6612
1/23/2013 -0.20147 -0.6495
1/30/2013 -0.10807 -0.5258
2/6/2013 -0.11354 -0.5569
2/13/2013 -0.07385 -0.5012
2/20/2013 -0.09231 -0.5344
2/27/2013 -0.16091 -0.6276
3/6/2013 -0.14789 -0.5969
3/13/2013 -0.08846 -0.5161
3/20/2013 -0.1243 -0.5818
3/27/2013 -0.18765 -0.6614
4/3/2013 -0.21455 -0.6821
4/10/2013 -0.21679 -0.6717
4/17/2013 -0.26582 -0.7311
4/24/2013 -0.27371 -0.7312
5/1/2013 -0.31307 -0.7812
5/8/2013 -0.23688 -0.6744
5/15/2013 -0.14911 -0.5712
5/22/2013 -0.08246 -0.5011
5/29/2013 -0.00651 -0.4089
6/5/2013 0.001889 -0.4099
6/12/2013 0.087909 -0.2928
6/19/2013 0.15833 -0.1983
6/26/2013 0.2988 -0.02
7/3/2013 0.30906 -0.0318
7/10/2013 0.41086 0.1072
7/17/2013 0.31189 -0.0668
7/24/2013 0.35649 0.0042
7/31/2013 0.35728 0.0014
8/7/2013 0.36235 0.0022
8/14/2013 0.4312 0.1022
8/21/2013 0.54678 0.2551
8/28/2013 0.51918 0.1946
9/4/2013 0.58973 0.3028
9/11/2013 0.59587 0.2994
9/18/2013 0.44927 0.0744
9/25/2013 0.40003 0.0362
10/2/2013 0.38495 0.0269
10/9/2013 0.40131 0.049
10/16/2013 0.39477 0.0476
10/23/2013 0.31157 -0.0805
10/30/2013 0.31544 -0.0585
11/6/2013 0.3699 0.017
11/13/2013 0.42533 0.0811
11/20/2013 0.44953 0.0995
11/27/2013 0.42986 0.0603
12/4/2013 0.49268 0.1513
12/11/2013 0.511 0.171
12/18/2013 0.54064 0.2195
12/25/2013 0.6282 NaN
1/1/2014 0.65939 NaN
1/8/2014 0.65747 0.3611
1/15/2014 0.59604 0.2841
1/22/2014 0.58661 0.2865
1/29/2014 0.47369 0.1296
2/5/2014 0.45007 0.1236
2/12/2014 0.49738 0.1886
2/19/2014 0.47003 0.1452
2/26/2014 0.43817 0.1083
3/5/2014 0.45 0.1373
3/12/2014 0.47369 0.1678
3/19/2014 0.52896 0.2485
3/26/2014 0.50174 0.2207
4/2/2014 0.57051 0.3191
4/9/2014 0.50083 0.2128
4/16/2014 0.4721 0.1882
4/23/2014 0.50342 0.2399
4/30/2014 0.48477 0.2112
5/7/2014 0.4462 0.1606
5/14/2014 0.39043 0.0908
5/21/2014 0.37902 0.0791
5/28/2014 0.32771 0.0167
6/4/2014 0.42284 0.163
6/11/2014 0.45628 0.1894
6/18/2014 0.44993 0.1687
6/25/2014 0.4243 0.1389
7/2/2014 0.45215 0.1778
7/9/2014 0.42093 0.1301
7/16/2014 0.41661 0.1372
7/23/2014 0.37983 0.093
7/30/2014 0.43007 0.1735
8/6/2014 0.38161 0.1068
8/13/2014 0.34035 0.053
8/20/2014 0.34831 0.0698
8/27/2014 0.32099 0.0399
9/3/2014 0.34378 0.0834
9/10/2014 0.41537 0.169
9/17/2014 0.46704 0.2273
9/24/2014 0.46065 0.2126
10/1/2014 0.37053 0.0938
10/8/2014 0.30604 0.0223
10/15/2014 0.17607 -0.14
10/22/2014 0.21594 -0.0691
10/29/2014 0.28783 0.0266
11/5/2014 0.30636 0.0406
11/12/2014 0.31426 0.0441
11/19/2014 0.31797 0.0505
11/26/2014 0.24577 -0.0451
12/3/2014 0.26507 -0.007
12/10/2014 0.20101 -0.0852
12/17/2014 0.18425 -0.0878
12/24/2014 0.25273 0.0173
12/31/2014 0.19721 -0.0567
1/7/2015 0.072737 -0.2255
1/14/2015 -0.01845 -0.326
1/21/2015 -0.00873 -0.2972
1/28/2015 -0.08432 -0.4057
2/4/2015 -0.05158 -0.3496
2/11/2015 0.078583 -0.182
2/18/2015 0.12193 -0.136
2/25/2015 0.076562 -0.213
3/4/2015 0.15566 -0.0947
3/11/2015 0.15451 -0.1129
3/18/2015 0.038858 -0.2618
3/25/2015 0.020032 -0.2722
4/1/2015 -0.02368 -0.3279
4/8/2015 -0.00527 -0.2965
4/15/2015 -0.00468 -0.3005
4/22/2015 0.045325 -0.2394
4/29/2015 0.088605 -0.1868
5/6/2015 0.19853 -0.0544
5/13/2015 0.23078 -0.0292
5/20/2015 0.2284 -0.046
5/27/2015 0.17484 -0.1235
6/3/2015 0.29599 0.069
6/10/2015 0.37244 0.1474
6/17/2015 0.27702 -0.0006
6/24/2015 0.30664 0.058
7/1/2015 0.33058 0.0726
7/8/2015 0.20692 -0.0824
7/15/2015 0.26578 0.009
7/22/2015 0.26059 -0.0056
7/29/2015 0.22592 -0.0463
8/5/2015 0.2119 -0.0538
8/12/2015 0.12512 -0.1676
8/19/2015 0.10501 -0.1882
8/26/2015 0.13818 -0.1463
9/2/2015 0.153 -0.1482
9/9/2015 0.14708 -0.1602
9/16/2015 0.19804 -0.0837
9/23/2015 0.13459 -0.1622
9/30/2015 0.076289 -0.2355
10/7/2015 0.07525 -0.2281
10/14/2015 0.023205 -0.2906
10/21/2015 0.054752 -0.2511
10/28/2015 0.089244 -0.2118
11/4/2015 0.17271 -0.1041
11/11/2015 0.21594 NaN
11/18/2015 0.1944 -0.0843
11/25/2015 0.15414 -0.1388
12/2/2015 0.11027 -0.1935
12/9/2015 0.095137 -0.2018
12/16/2015 0.15353 -0.1149
12/23/2015 0.15129 -0.1282
12/30/2015 0.17825 -0.0934
1/6/2016 0.095933 -0.2128
1/13/2016 0.007658 -0.3152
1/20/2016 -0.03549 -0.344
1/27/2016 -0.05116 -0.3664
2/3/2016 -0.14148 -0.4787
2/10/2016 -0.23313 -0.5924
2/17/2016 -0.17942 -0.5064
2/24/2016 -0.21188 -0.5556
3/2/2016 -0.15354 -0.4639
3/9/2016 -0.12013 -0.4337
3/16/2016 -0.10067 -0.4016
3/23/2016 -0.12776 -0.4484
3/30/2016 -0.15527 -0.4874
4/6/2016 -0.19861 -0.546
4/13/2016 -0.20091 -0.5385
4/20/2016 -0.14411 -0.46
4/27/2016 -0.13338 -0.4641
5/4/2016 -0.17777 -0.5201
5/11/2016 -0.21406 -0.5543
5/18/2016 -0.1323 -0.4428
5/25/2016 -0.13538 -0.4509
6/1/2016 -0.15083 -0.4671
6/8/2016 -0.23254 -0.5693
6/15/2016 -0.30579 -0.6542
6/22/2016 -0.26362 -0.5945
6/29/2016 -0.36105 -0.7196
7/6/2016 -0.43532 -0.7997
7/13/2016 -0.39394 -0.7312
7/20/2016 -0.33555 -0.6628
7/27/2016 -0.36308 -0.7055
8/3/2016 -0.36519 -0.7062
8/10/2016 -0.37457 -0.7227
8/17/2016 -0.34296 -0.6779
8/24/2016 -0.34721 -0.6885
8/31/2016 -0.3291 -0.6552
9/7/2016 -0.3645 -0.7012
9/14/2016 -0.28863 -0.6048
9/21/2016 -0.27603 -0.618
9/28/2016 -0.32781 -0.6782
10/5/2016 -0.25959 -0.5787
10/12/2016 -0.22495 -0.5375
10/19/2016 -0.24193 -0.5664
10/26/2016 -0.21448 -0.54
11/2/2016 -0.21979 -0.5493
11/9/2016 -0.07056 -0.3441
11/16/2016 0.046947 -0.2039
11/23/2016 0.14231 -0.0952
11/30/2016 0.16099 -0.0792
12/7/2016 0.14425 -0.1128
12/14/2016 0.25045 0.0254
12/21/2016 0.27373 0.0533
12/28/2016 0.26172 0.03
1/4/2017 0.21736 -0.0325
1/11/2017 0.16716 -0.0829
1/18/2017 0.18531 -0.0552
1/25/2017 0.24683 0.0246
2/1/2017 0.22257 -0.0264
2/8/2017 0.1372 -0.1303
2/15/2017 0.23011 0.0023
2/22/2017 0.18462 -0.0724
3/1/2017 0.18973 -0.0576
3/8/2017 0.21806 -0.0145
3/15/2017 0.17558 -0.0745
3/22/2017 0.11134 -0.1493
3/29/2017 0.089803 -0.1654
4/5/2017 0.042169 -0.2326
4/12/2017 0.003081 -0.2793
4/19/2017 -0.04405 -0.3293
4/26/2017 0.001365 -0.2704
5/3/2017 0.009544 -0.2652
5/10/2017 0.048699 -0.2125
5/17/2017 -0.05384 -0.3554
5/24/2017 -0.05624 -0.3445
5/31/2017 -0.09558 -0.3827
6/7/2017 -0.12536 -0.4223
6/14/2017 -0.15106 -0.4554
6/21/2017 -0.14385 -0.4309
6/28/2017 -0.11644 -0.386
7/5/2017 -0.053 -0.3052
7/12/2017 -0.05461 -0.3145
7/19/2017 -0.08658 -0.362
7/26/2017 -0.08791 -0.3579
8/2/2017 -0.09531 -0.3742
8/9/2017 -0.10616 -0.3874
8/16/2017 -0.10912 -0.3976
8/23/2017 -0.137 -0.4306
8/30/2017 -0.15925 -0.4515
9/6/2017 -0.19707 -0.4951
9/13/2017 -0.14811 -0.4306
9/20/2017 -0.09174 -0.3658
9/27/2017 -0.07974 -0.3511
10/4/2017 -0.07066 -0.3394
10/11/2017 -0.06823 -0.3434
10/18/2017 -0.06146 -0.3336
10/25/2017 -0.01934 -0.271
11/1/2017 -0.06061 -0.3316
11/8/2017 -0.09859 -0.3746
11/15/2017 -0.10431 -0.3751
11/22/2017 -0.11506 -0.3852
11/29/2017 -0.09441 -0.3507
12/6/2017 -0.11416 -0.3772
12/13/2017 -0.10942 -0.3592
12/20/2017 -0.04101 -0.2685
12/27/2017 -0.08398 -0.3295
1/3/2018 -0.07862 -0.3227
1/10/2018 -0.02597 -0.2482
1/17/2018 -0.00566 -0.2326
1/24/2018 0.034491 -0.1816
1/31/2018 0.077546 -0.128
2/7/2018 0.12911 -0.0651
2/14/2018 0.17118 -0.028
2/21/2018 0.17853 -0.0236
2/28/2018 0.13818 -0.073
3/7/2018 0.13359 -0.071
3/14/2018 0.07762 -0.1394
3/21/2018 0.11254 -0.0871
3/28/2018 0.047791 -0.1766
4/4/2018 0.055945 -0.1548
4/11/2018 0.042825 -0.1725
4/18/2018 0.080765 -0.1254
4/25/2018 0.16069 -0.0081
5/2/2018 0.13617 -0.0584
5/9/2018 0.15203 -0.0315
5/16/2018 0.19848 0.03
5/23/2018 0.14709 -0.0477
5/30/2018 0.044643 -0.1675
6/6/2018 0.10576 -0.0753
6/13/2018 0.12448 -0.0594
6/20/2018 0.092635 -0.1041
6/27/2018 0.034061 -0.1752
7/4/2018 0.021663 NaN
7/11/2018 0.024592 -0.1777
7/18/2018 0.029402 -0.1705
7/25/2018 0.061155 -0.1286
8/1/2018 0.094411 -0.0891
8/8/2018 0.0702 -0.131
8/15/2018 0.001738 -0.2153
8/22/2018 -0.02979 -0.243
8/29/2018 -0.00265 -0.2052
9/5/2018 -0.00312 -0.2055
9/12/2018 0.032746 -0.1617
9/19/2018 0.094463 -0.0884
9/26/2018 0.085474 -0.102
10/3/2018 0.1225 -0.054
10/10/2018 0.15341 -0.0183
10/17/2018 0.13589 -0.0488
10/24/2018 0.074182 -0.1252
10/31/2018 0.095064 -0.0972
11/7/2018 0.13202 -0.0515
11/14/2018 0.070019 -0.1322
11/21/2018 0.028985 -0.1741
11/28/2018 0.01201 -0.1926
12/5/2018 -0.0711 NaN
12/12/2018 -0.08862 -0.3112
12/19/2018 -0.17 -0.4034
12/26/2018 -0.15265 -0.3667
1/2/2019 -0.24139 -0.4977
1/9/2019 -0.20872 -0.441
1/16/2019 -0.20477 -0.4393
1/23/2019 -0.18435 -0.4149
1/30/2019 -0.22161 -0.466
2/6/2019 -0.22117 -0.4642
2/13/2019 -0.21296 -0.4527
2/20/2019 -0.2487 -0.5
2/27/2019 -0.23151 -0.4718
3/6/2019 -0.23361 -0.4798
3/13/2019 -0.27784 -0.5391
3/20/2019 -0.31735 -0.5837
3/27/2019 -0.4039 -0.6832
4/3/2019 -0.33021 -0.5831
4/10/2019 -0.34905 -0.6196
4/17/2019 -0.28122 -0.5263
4/24/2019 -0.31593 -0.5811
5/1/2019 -0.31884 -0.5864
5/8/2019 -0.33498 -0.605
5/15/2019 -0.40302 -0.6838
5/22/2019 -0.38861 -0.67
5/29/2019 -0.46391 -0.7604
6/5/2019 -0.53769 -0.8183
6/12/2019 -0.51761 -0.8099
6/19/2019 -0.55362 -0.8506
6/26/2019 -0.53366 -0.84
7/3/2019 -0.58898 -0.9075
7/10/2019 -0.53384 -0.8239
7/17/2019 -0.5202 -0.8181
7/24/2019 -0.52578 -0.8381
7/31/2019 -0.5362 -0.8572
8/7/2019 -0.70108 -1.043
8/14/2019 -0.74628 -1.085

Expected short rate 5-10 years ahead

date BCFF survey newer older
1/3/1990   5.8977 5.8083
1/10/1990   5.9019 5.7991
1/17/1990   5.9718 5.8652
1/24/1990   6.018 5.8839
1/31/1990   6.038 5.9273
2/7/1990   6.0761 5.9549
2/14/1990   6.0136 5.8953
2/21/1990   6.1008 5.974
2/28/1990   6.0758 5.944
3/7/1990   6.1055 5.9764
3/14/1990   6.1122 5.9554
3/21/1990   6.0666 5.9249
3/28/1990   6.035 5.9027
3/31/1990 6.6    
4/4/1990   6.0255 5.9031
4/11/1990   6.0463 5.939
4/18/1990   6.1254 5.994
4/25/1990   6.1689 6.032
5/2/1990   6.1868 6.0558
5/9/1990   6.1424 6.0143
5/16/1990   6.072 5.9511
5/23/1990   6.0547 5.9494
5/30/1990   6.0723 5.9571
6/6/1990   6.0395 5.9145
6/13/1990   6.0255 5.8978
6/20/1990   6.0829 5.9406
6/27/1990   6.0914 5.9496
7/4/1990   6.0652 NaN
7/11/1990   6.1163 5.9695
7/18/1990   6.0976 5.9519
7/25/1990   6.0948 5.9321
8/1/1990   6.0267 5.8637
8/8/1990   6.19 6.0319
8/15/1990   6.1931 6.0215
8/22/1990   6.2953 6.0885
8/29/1990   6.2641 6.0424
9/5/1990   6.2715 6.0694
9/12/1990   6.2695 6.0574
9/19/1990   6.3028 6.0788
9/26/1990   6.3242 6.09
10/3/1990   6.2195 5.9932
10/10/1990   6.2688 6.0518
10/17/1990   6.2305 6.0188
10/24/1990   6.1873 5.9674
10/31/1990 6.6 6.1829 5.9787
11/7/1990   6.1726 5.9765
11/14/1990   6.0961 5.8936
11/21/1990   6.0538 5.8592
11/28/1990   6.0617 5.8693
12/5/1990   5.9938 5.7766
12/12/1990   5.8679 5.6634
12/19/1990   5.8865 5.7118
12/26/1990   5.9296 5.7707
1/2/1991   5.8839 5.7135
1/9/1991   5.9608 5.7878
1/16/1991   5.9114 5.6941
1/23/1991   5.8377 5.6532
1/30/1991   5.8367 5.6752
2/6/1991   5.756 5.5684
2/13/1991   5.7384 5.5698
2/20/1991   5.7518 5.5685
2/27/1991   5.7938 5.6201
3/6/1991   5.8386 5.6558
3/13/1991   5.7933 5.6052
3/20/1991   5.826 5.6233
3/27/1991   5.7708 5.5832
3/31/1991 6.3    
4/3/1991   5.754 5.5865
4/10/1991   5.7588 5.5764
4/17/1991   5.6976 5.5283
4/24/1991   5.7305 5.5732
5/1/1991   5.7217 5.5606
5/8/1991   5.7454 5.5954
5/15/1991   5.7895 5.6405
5/22/1991   5.7839 5.624
5/29/1991   5.7862 5.6315
6/5/1991   5.8157 5.6428
6/12/1991   5.8414 5.6501
6/19/1991   5.8334 5.6681
6/26/1991   5.83 5.6683
7/3/1991   5.8042 5.6373
7/10/1991   5.8341 5.6847
7/17/1991   5.8332 5.6933
7/24/1991   5.8156 5.6726
7/31/1991   5.8045 5.6717
8/7/1991   5.7464 5.6105
8/14/1991   5.733 5.5948
8/21/1991   5.7507 5.5963
8/28/1991   5.7765 5.6106
9/4/1991   5.7889 5.6182
9/11/1991   5.7591 5.5703
9/18/1991   5.6969 5.512
9/25/1991   5.6848 5.5104
10/2/1991   5.633 5.4625
10/9/1991   5.6514 5.4865
10/16/1991   5.6257 5.4527
10/23/1991   5.7125 NaN
10/30/1991   5.6701 5.4783
10/31/1991 6    
11/6/1991   5.6783 5.4756
11/13/1991   5.6264 5.412
11/20/1991   5.6089 5.4031
11/27/1991   5.6303 5.4219
12/4/1991   5.5543 5.3203
12/11/1991   5.5714 5.3469
12/18/1991   5.5826 5.3357
12/25/1991   5.4584 NaN
1/1/1992   5.3785 NaN
1/8/1992   5.4075 5.2173
1/15/1992   5.4873 5.2829
1/22/1992   5.4718 5.2814
1/29/1992   5.5002 5.3025
2/5/1992   5.488 5.3001
2/12/1992   5.5152 5.3409
2/19/1992   5.5513 5.3637
2/26/1992   5.5084 5.3173
3/4/1992   5.5071 5.3296
3/11/1992   5.5043 5.3193
3/18/1992   5.4781 5.2845
3/25/1992   5.4209 5.2728
3/31/1992 5.6    
4/1/1992   5.4105 5.3038
4/8/1992   5.4592 5.3508
4/15/1992   5.4263 5.276
4/22/1992   5.4793 5.3279
4/29/1992   5.4918 5.3409
5/6/1992   5.4719 5.3247
5/13/1992   5.4489 5.2969
5/20/1992   5.4035 5.2474
5/27/1992   5.4708 5.326
6/3/1992   5.4418 5.2873
6/10/1992   5.4596 5.3073
6/17/1992   5.4222 5.2501
6/24/1992   5.4463 5.2804
7/1/1992   5.4353 5.2316
7/8/1992   5.3865 5.1799
7/15/1992   5.4108 5.1886
7/22/1992   5.3991 5.159
7/29/1992   5.3082 5.0593
8/5/1992   5.3033 5.0765
8/12/1992   5.2476 5.0334
8/19/1992   5.2578 5.052
8/26/1992   5.3363 5.1293
9/2/1992   5.305 5.0831
9/9/1992   5.2235 4.9764
9/16/1992   5.2695 5.0257
9/23/1992   5.323 5.0728
9/30/1992   5.2533 4.9985
10/7/1992   5.293 5.0449
10/14/1992   5.299 5.0453
10/21/1992   5.3298 5.1076
10/28/1992   5.2887 5.0976
10/31/1992 4.8    
11/4/1992   5.3067 5.1369
11/11/1992   5.3019 NaN
11/18/1992   5.2442 5.0795
11/25/1992   5.2566 5.115
12/2/1992   5.2674 5.1104
12/9/1992   5.1995 5.0587
12/16/1992   5.1947 5.0509
12/23/1992   5.168 5.0492
12/30/1992   5.1814 5.0946
1/6/1993   5.1654 5.0504
1/13/1993   5.1708 5.0497
1/20/1993   5.1359 NaN
1/27/1993   5.0971 4.9827
2/3/1993   5.0748 4.9571
2/10/1993   5.0748 4.9596
2/17/1993   5.0486 4.9557
2/24/1993   4.9825 4.8684
3/3/1993   4.9472 4.8461
3/10/1993   4.9554 4.8257
3/17/1993   4.9875 4.8928
3/24/1993   4.9708 4.8687
3/31/1993 4.7 4.9923 4.8756
4/7/1993   5.0013 4.8842
4/14/1993   4.9464 4.8486
4/21/1993   4.9251 4.8217
4/28/1993   4.9883 4.8892
5/5/1993   4.9622 4.8498
5/12/1993   4.9671 4.8451
5/19/1993   5.0029 4.8567
5/26/1993   4.9748 4.8194
6/2/1993   4.9164 4.7687
6/9/1993   4.8876 4.7437
6/16/1993   4.8452 4.7368
6/23/1993   4.8182 4.6995
6/30/1993   4.7703 4.6667
7/7/1993   4.7729 4.6742
7/14/1993   4.7299 4.6374
7/21/1993   4.7492 4.6656
7/28/1993   4.7609 4.687
8/4/1993   4.7506 4.6968
8/11/1993   4.7292 4.6857
8/18/1993   4.7056 4.6678
8/25/1993   4.66 4.6159
9/1/1993   4.6327 4.5773
9/8/1993   4.5476 4.4896
9/15/1993   4.5806 4.5289
9/22/1993   4.588 4.5413
9/29/1993   4.5514 4.5019
10/6/1993   4.5523 4.5193
10/13/1993   4.5376 4.501
10/20/1993   4.5221 4.4898
10/27/1993   4.588 4.5584
10/31/1993 4.3    
11/3/1993   4.6543 4.6191
11/10/1993   4.6858 4.6483
11/17/1993   4.6655 4.6237
11/24/1993   4.7314 4.6941
12/1/1993   4.7263 4.6711
12/8/1993   4.6783 4.6232
12/15/1993   4.7055 4.6631
12/22/1993   4.6798 4.6256
12/29/1993   4.6639 4.6157
1/5/1994   4.7189 4.6788
1/12/1994   4.6166 4.5689
1/19/1994   4.6485 NaN
1/26/1994   4.644 4.6076
2/2/1994   4.6448 4.5973
2/9/1994   4.7232 4.6845
2/16/1994   4.7276 4.6872
2/23/1994   4.807 4.7664
3/2/1994   4.8715 4.818
3/9/1994   4.8875 4.8198
3/16/1994   4.8813 4.8301
3/23/1994   4.8787 4.8267
3/30/1994   4.9836 4.94
3/31/1994 4.3    
4/6/1994   5.0269 4.9521
4/13/1994   5.0309 4.9729
4/20/1994   5.0516 4.9882
4/27/1994   4.9795 NaN
5/4/1994   5.0616 5.0374
5/11/1994   5.1613 5.1515
5/18/1994   5.0605 5.0367
5/25/1994   5.0808 5.0373
6/1/1994   5.0841 5.0328
6/8/1994   5.0227 4.9813
6/15/1994   5.0697 5.0188
6/22/1994   5.0827 5.0247
6/29/1994   5.1173 5.0607
7/6/1994   5.1644 5.1356
7/13/1994   5.2094 5.1737
7/20/1994   5.1614 5.1145
7/27/1994   5.196 5.146
8/3/1994   5.1158 5.0766
8/10/1994   5.1693 5.1403
8/17/1994   5.135 5.0998
8/24/1994   5.1602 5.1199
8/31/1994   5.1569 5.1007
9/7/1994   5.1973 5.138
9/14/1994   5.2443 5.1938
9/21/1994   5.317 5.2606
9/28/1994   5.2997 5.261
10/5/1994   5.3761 5.3284
10/12/1994   5.3586 5.2856
10/19/1994   5.3597 5.2996
10/26/1994   5.419 5.3689
10/31/1994 4.8    
11/2/1994   5.4404 5.383
11/9/1994   5.4423 5.3866
11/16/1994   5.4647 5.4073
11/23/1994   5.3822 5.315
11/30/1994   5.3843 5.3185
12/7/1994   5.3417 5.3302
12/14/1994   5.3028 5.3036
12/21/1994   5.2481 5.2832
12/28/1994   5.2181 5.2615
1/4/1995   5.2491 5.3352
1/11/1995   5.2656 5.3449
1/18/1995   5.265 5.3215
1/25/1995   5.3084 5.3511
2/1/1995   5.3108 5.3295
2/8/1995   5.2841 5.2768
2/15/1995   5.2975 NaN
2/22/1995   5.2683 5.2704
3/1/1995   5.2715 5.26
3/8/1995   5.3224 5.2842
3/15/1995   5.2569 5.2241
3/22/1995   5.309 5.2745
3/29/1995   5.2904 5.2288
3/31/1995 5.3    
4/5/1995   5.2806 5.2213
4/12/1995   5.2639 5.2113
4/19/1995   5.2679 5.2282
4/26/1995   5.2662 5.2076
5/3/1995   5.2532 5.1889
5/10/1995   5.1841 5.1483
5/17/1995   5.1579 5.1095
5/24/1995   5.1237 5.0891
5/31/1995   5.1017 5.0624
6/7/1995   5.0674 5.0362
6/14/1995   5.053 5.0164
6/21/1995   5.0412 4.9907
6/28/1995   5.0163 4.9481
7/5/1995   5.0383 4.968
7/12/1995   5.0048 4.9578
7/19/1995   5.1123 5.0586
7/26/1995   5.1353 5.0615
8/2/1995   5.1168 5.0566
8/9/1995   5.1298 5.0693
8/16/1995   5.136 5.0563
8/23/1995   5.1394 5.064
8/30/1995   5.0454 4.9906
9/6/1995   4.9937 4.9529
9/13/1995   4.9917 4.9531
9/20/1995   4.9491 4.9144
9/27/1995   4.9993 4.9735
10/4/1995   4.9368 4.9238
10/11/1995   4.9255 4.9206
10/18/1995   4.8817 4.8855
10/25/1995   4.8752 4.889
10/31/1995 5    
11/1/1995   4.8917 4.9156
11/8/1995   4.8974 4.9159
11/15/1995   4.9454 4.9522
11/22/1995   4.9503 4.9398
11/29/1995   4.9253 4.9124
12/6/1995   4.8653 4.8498
12/13/1995   4.8649 4.8525
12/20/1995   4.8368 4.8342
12/27/1995   4.7831 4.7928
1/3/1996   4.7654 4.7773
1/10/1996   4.8411 4.8578
1/17/1996   4.7935 4.7868
1/24/1996   4.8094 4.8126
1/31/1996   4.8112 4.8106
2/7/1996   4.8438 4.8444
2/14/1996   4.8474 4.833
2/21/1996   4.9548 4.9001
2/28/1996   4.9826 4.8963
3/6/1996   4.9597 4.8733
3/13/1996   5.0361 4.9254
3/20/1996   5.0238 4.9165
3/27/1996   5.0024 4.9004
3/31/1996 5    
4/3/1996   4.97 4.8924
4/10/1996   5.0526 4.9697
4/17/1996   5.0021 4.9413
4/24/1996   5.0156 4.9543
5/1/1996   5.0422 4.9729
5/8/1996   5.0819 5.0098
5/15/1996   5.0319 4.9757
5/22/1996   5.033 4.9738
5/29/1996   5.0621 4.9949
6/5/1996   5.0687 4.9952
6/12/1996   5.1417 5.0875
6/19/1996   5.1204 5.0527
6/26/1996   5.0821 5.0114
7/3/1996   5.0286 4.9752
7/10/1996   5.0865 5.0517
7/17/1996   5.058 5.023
7/24/1996   5.0713 5.0265
7/31/1996   5.0523 4.9993
8/7/1996   4.9665 4.9297
8/14/1996   4.9737 4.9397
8/21/1996   4.9875 4.9441
8/28/1996   5.051 4.9883
9/4/1996   5.1053 5.0545
9/11/1996   5.1072 5.0646
9/18/1996   5.0733 5.0331
9/25/1996   5.0066 4.9462
10/2/1996   4.9733 4.9583
10/9/1996   4.9802 4.9797
10/16/1996   4.9887 4.9682
10/23/1996   4.9857 4.9701
10/30/1996   4.9486 4.9447
11/6/1996   4.92 4.9019
11/13/1996   4.8953 4.8818
11/20/1996   4.8706 4.858
11/27/1996   4.8701 4.8554
12/4/1996   4.8416 4.8233
12/11/1996   4.9008 4.8856
12/18/1996   4.9205 4.9059
12/25/1996   4.884 NaN
12/31/1996 4.8    
1/1/1997   4.9209 NaN
1/8/1997   4.9706 4.9402
1/15/1997   4.9525 4.9078
1/22/1997   4.9652 4.9269
1/29/1997   4.9886 4.9542
2/5/1997   4.9462 4.9252
2/12/1997   4.9305 NaN
2/19/1997   4.8993 4.8666
2/26/1997   4.9735 4.9232
3/5/1997   4.9894 4.9539
3/12/1997   4.9923 4.9614
3/19/1997   5.0371 5.0141
3/26/1997   5.0474 5.0067
4/2/1997   5.0575 5.0054
4/9/1997   5.0529 5.0226
4/16/1997   5.042 5.0224
4/23/1997   5.0466 5.0174
4/30/1997   4.9976 4.9861
5/7/1997   4.9909 4.9787
5/14/1997   4.9625 4.9664
5/21/1997   4.9746 4.9867
5/28/1997   4.9933 4.9716
6/4/1997   4.9317 4.9174
6/11/1997   4.8929 4.9007
6/18/1997   4.8446 4.8556
6/25/1997   4.8626 4.8643
6/30/1997 4.7    
7/2/1997   4.8757 4.8706
7/9/1997   4.8279 4.8399
7/16/1997   4.8147 4.8297
7/23/1997   4.8066 4.8336
7/30/1997   4.7965 4.8263
8/6/1997   4.8513 4.8682
8/13/1997   4.9213 4.9296
8/20/1997   4.8911 4.8805
8/27/1997   4.9323 4.9075
9/3/1997   4.9019 4.8886
9/10/1997   4.9006 4.8862
9/17/1997   4.8124 4.8086
9/24/1997   4.7577 4.7486
10/1/1997   4.766 4.8023
10/8/1997   4.781 4.8004
10/15/1997   4.7886 4.8112
10/22/1997   4.8004 4.8182
10/29/1997   4.7422 4.7683
11/5/1997   4.7586 4.7777
11/12/1997   4.7492 4.7745
11/19/1997   4.7168 4.744
11/26/1997   4.7122 4.7482
12/3/1997   4.6929 4.7332
12/10/1997   4.7102 4.7824
12/17/1997   4.6868 4.7489
12/24/1997   4.6784 4.7477
12/31/1997 4.8 4.6847 4.7415
1/7/1998   4.6347 4.6905
1/14/1998   4.6231 4.6775
1/21/1998   4.6455 4.6944
1/28/1998   4.7024 4.7423
2/4/1998   4.6693 4.7149
2/11/1998   4.6723 4.6958
2/18/1998   4.665 4.7045
2/25/1998   4.6972 4.7087
3/4/1998   4.7182 4.7355
3/11/1998   4.6633 4.6855
3/18/1998   4.6466 4.683
3/25/1998   4.6465 4.6572
4/1/1998   4.628 4.663
4/8/1998   4.6119 4.6687
4/15/1998   4.6155 4.675
4/22/1998   4.6381 4.6816
4/29/1998   4.675 4.7241
5/6/1998   4.6438 4.714
5/13/1998   4.6452 4.717
5/20/1998   4.6423 4.7099
5/27/1998   4.6187 4.6881
6/3/1998   4.6188 4.702
6/10/1998   4.5933 4.6896
6/17/1998   4.6111 4.6961
6/24/1998   4.5673 4.6459
6/30/1998 4.7    
7/1/1998   4.5486 4.611
7/8/1998   4.5412 4.6173
7/15/1998   4.5648 4.6393
7/22/1998   4.5541 4.62
7/29/1998   4.5676 4.634
8/5/1998   4.5438 4.6243
8/12/1998   4.525 4.602
8/19/1998   4.5331 4.6124
8/26/1998   4.5055 4.5872
9/2/1998   4.4632 4.5372
9/9/1998   4.4308 4.506
9/16/1998   4.3979 4.4745
9/23/1998   4.3444 4.398
9/30/1998   4.2506 4.3094
10/7/1998   4.2049 4.256
10/14/1998   4.27 4.3294
10/21/1998   4.2867 4.3366
10/28/1998   4.3109 4.3569
11/4/1998   4.4238 4.4702
11/11/1998   4.415 NaN
11/18/1998   4.39 4.4282
11/25/1998   4.4019 4.4544
12/2/1998   4.3169 4.3633
12/9/1998   4.3023 4.3601
12/16/1998   4.3116 4.374
12/23/1998   4.4039 4.4684
12/30/1998   4.3744 4.4306
12/31/1998 4.4    
1/6/1999   4.3607 4.3821
1/13/1999   4.3776 4.3996
1/20/1999   4.3784 4.3967
1/27/1999   4.3457 4.3623
2/3/1999   4.3937 4.4296
2/10/1999   4.4169 4.4401
2/17/1999   4.4451 4.4615
2/24/1999   4.5143 4.5226
3/3/1999   4.5626 4.5706
3/10/1999   4.5368 4.56
3/17/1999   4.5088 4.5288
3/24/1999   4.5117 4.5033
3/31/1999   4.5367 4.5285
4/7/1999   4.4914 4.4884
4/14/1999   4.4573 4.4612
4/21/1999   4.4601 4.48
4/28/1999   4.491 4.5063
5/5/1999   4.5588 4.5836
5/12/1999   4.6198 4.6293
5/19/1999   4.6434 4.6498
5/26/1999   4.6448 4.6525
6/2/1999   4.709 4.7221
6/9/1999   4.7016 4.7346
6/16/1999   4.7263 4.7795
6/23/1999   4.7603 4.7888
6/30/1999 4.3 4.7226 4.7438
7/7/1999   4.7268 4.6846
7/14/1999   4.6671 4.6068
7/21/1999   4.6362 NaN
7/28/1999   4.6904 4.674
8/4/1999   4.7579 4.7853
8/11/1999   4.8334 4.8538
8/18/1999   4.7702 4.783
8/25/1999   4.7414 4.7449
9/1/1999   4.8342 4.846
9/8/1999   4.8235 4.8274
9/15/1999   4.823 4.8123
9/22/1999   4.8174 4.7908
9/29/1999   4.8273 4.7841
10/6/1999   4.836 4.8074
10/13/1999   4.8805 4.855
10/20/1999   4.9331 4.8983
10/27/1999   4.9416 4.9093
11/3/1999   4.8754 4.8527
11/10/1999   4.8596 4.8545
11/17/1999   4.8686 4.8643
11/24/1999   4.8955 4.8837
12/1/1999   4.9328 4.9242
12/8/1999   4.9047 4.9072
12/15/1999   4.9406 4.9533
12/22/1999   5.0223 5.0191
12/29/1999   4.9982 5.0007
12/31/1999 4.7    
1/5/2000   5.0515 5.0274
1/12/2000   5.0595 5.0096
1/19/2000   5.0222 5.0269
1/26/2000   5.0075 5.0041
2/2/2000   4.9707 4.961
2/9/2000   4.9617 4.9977
2/16/2000   4.968 5.0275
2/23/2000   4.9365 4.9919
3/1/2000   4.9294 4.9995
3/8/2000   4.9488 5.0237
3/15/2000   4.9226 4.9883
3/22/2000   4.8749 4.9187
3/29/2000   4.8691 4.9116
4/5/2000   4.7886 4.8603
4/12/2000   4.8172 4.9043
4/19/2000   4.8087 4.892
4/26/2000   4.8288 4.8819
5/3/2000   4.9015 4.9712
5/10/2000   4.9421 5.0257
5/17/2000   4.9432 5.03
5/24/2000   4.9282 5.0357
5/31/2000   4.8191 4.9528
6/7/2000   4.7782 4.9214
6/14/2000   4.766 4.9015
6/21/2000   4.7854 4.893
6/28/2000   4.7955 4.9207
6/30/2000 5.4    
7/5/2000   4.7902 4.913
7/12/2000   4.8533 4.9547
7/19/2000   4.9021 4.9773
7/26/2000   4.8671 4.9393
8/2/2000   4.8677 4.9588
8/9/2000   4.8607 4.9433
8/16/2000   4.8729 4.9274
8/23/2000   4.846 4.9201
8/30/2000   4.8779 4.9564
9/6/2000   4.8633 4.9415
9/13/2000   4.8612 4.9248
9/20/2000   4.9268 4.9934
9/27/2000   4.935 4.9909
10/4/2000   4.9656 5.0138
10/11/2000   4.9388 4.9922
10/18/2000   4.9284 4.9731
10/25/2000   4.9359 4.9806
11/1/2000   4.9592 5.0068
11/8/2000   4.9992 5.037
11/15/2000   4.958 4.9945
11/22/2000   4.9154 4.9442
11/29/2000   4.884 4.9156
12/6/2000   4.8201 4.8659
12/13/2000   4.8028 4.8378
12/20/2000   4.7305 4.7578
12/27/2000   4.737 4.7789
12/31/2000 5.2    
1/3/2001   4.7673 4.7882
1/10/2001   4.7374 4.7422
1/17/2001   4.7599 4.7602
1/24/2001   4.8029 4.8001
1/31/2001   4.7363 4.7108
2/7/2001   4.7243 4.7085
2/14/2001   4.7114 4.697
2/21/2001   4.7188 4.7275
2/28/2001   4.6503 4.6433
3/7/2001   4.6288 4.6228
3/14/2001   4.5837 4.5843
3/21/2001   4.537 4.5435
3/28/2001   4.5886 4.5578
4/4/2001   4.5687 4.5591
4/11/2001   4.6021 4.5685
4/18/2001   4.5856 4.5619
4/25/2001   4.622 4.591
5/2/2001   4.6213 4.5923
5/9/2001   4.5707 4.5276
5/16/2001   4.639 4.5948
5/23/2001   4.6284 4.5761
5/30/2001   4.6468 4.5829
6/6/2001   4.5738 4.5311
6/13/2001   4.5608 4.5397
6/20/2001   4.5494 4.5235
6/27/2001   4.5482 4.5115
6/30/2001 4.6    
7/4/2001   4.5962 NaN
7/11/2001   4.581 4.5562
7/18/2001   4.5258 4.5051
7/25/2001   4.545 4.526
8/1/2001   4.5285 4.5222
8/8/2001   4.5352 4.5184
8/15/2001   4.5383 4.5153
8/22/2001   4.4948 4.4643
8/29/2001   4.459 4.4345
9/5/2001   4.5076 4.4953
9/12/2001   4.3997 NaN
9/19/2001   4.3921 4.3651
9/26/2001   4.4009 4.3478
10/3/2001   4.3387 4.2856
10/10/2001   4.3406 4.2911
10/17/2001   4.3229 4.2675
10/24/2001   4.3164 4.2771
10/31/2001   4.2279 4.2011
11/7/2001   4.1686 4.1373
11/14/2001   4.2378 4.1823
11/21/2001   4.3686 4.2943
11/28/2001   4.359 4.2882
12/5/2001   4.3208 4.2518
12/12/2001   4.3601 4.3058
12/19/2001   4.3691 4.2894
12/26/2001   4.3998 4.3226
12/31/2001 4.3    
1/2/2002   4.3985 4.3438
1/9/2002   4.3683 4.3276
1/16/2002   4.2992 4.2533
1/23/2002   4.3502 4.2884
1/30/2002   4.3356 4.2897
2/6/2002   4.3206 4.2907
2/13/2002   4.3521 4.3062
2/20/2002   4.3163 4.2828
2/27/2002   4.3037 4.2627
3/6/2002   4.3518 4.2775
3/13/2002   4.4054 4.3276
3/20/2002   4.4145 4.3347
3/27/2002   4.3639 4.3088
4/3/2002   4.3328 4.3189
4/10/2002   4.3039 4.2883
4/17/2002   4.3103 4.2886
4/24/2002   4.2766 4.2593
5/1/2002   4.2756 4.2607
5/8/2002   4.3227 4.289
5/15/2002   4.3436 4.2966
5/22/2002   4.297 4.2588
5/29/2002   4.2892 4.2462
6/5/2002   4.2913 4.2524
6/12/2002   4.2698 4.2284
6/19/2002   4.2207 4.2034
6/26/2002   4.2348 4.2087
6/30/2002 4.4    
7/3/2002   4.2676 4.2321
7/10/2002   4.263 4.2406
7/17/2002   4.2947 4.2668
7/24/2002   4.2454 4.2396
7/31/2002   4.2819 4.2789
8/7/2002   4.2657 4.2415
8/14/2002   4.1866 4.1052
8/21/2002   4.2026 4.1638
8/28/2002   4.1995 4.1556
9/4/2002   4.1064 4.0684
9/11/2002   4.1317 4.0896
9/18/2002   4.053 4.0186
9/25/2002   4.0148 3.9872
10/2/2002   4.0115 4.0096
10/9/2002   3.9918 3.9732
10/16/2002   4.1388 4.1073
10/23/2002   4.2043 4.1577
10/30/2002   4.1406 4.1067
11/6/2002   4.1322 4.05
11/13/2002   4.0262 3.942
11/20/2002   4.0636 3.9881
11/27/2002   4.1144 4.0522
12/4/2002   4.0899 4.0601
12/11/2002   4.0291 4.0106
12/18/2002   4.0542 4.0512
12/25/2002   4.0373 NaN
1/1/2003   4.0139 NaN
1/8/2003   4.0733 4.0493
1/15/2003   4.1097 4.0839
1/22/2003   4.0556 4.025
1/29/2003   4.0828 4.048
1/31/2003 4.1    
2/5/2003   4.0768 4.0568
2/12/2003   4.0493 4.0408
2/19/2003   4.0238 4.0088
2/26/2003   3.9885 3.972
3/5/2003   3.9388 3.9272
3/12/2003   3.9094 3.8797
3/19/2003   4.0241 3.9928
3/26/2003   4.0346 4.0222
4/2/2003   4.0311 4.0165
4/9/2003   4.0324 4.0194
4/16/2003   4.0372 4.0042
4/23/2003   4.0452 4.0346
4/30/2003   4.009 4.02
5/7/2003   3.9445 3.9397
5/14/2003   3.8598 3.8451
5/21/2003   3.7872 3.7864
5/28/2003   3.7974 3.81
6/4/2003   3.7525 3.7684
6/11/2003   3.7117 3.7181
6/18/2003   3.7437 3.7445
6/25/2003   3.7398 3.7451
6/30/2003 4.1    
7/2/2003   3.7945 3.8313
7/9/2003   3.8643 3.8914
7/16/2003   3.9616 3.9785
7/23/2003   4.0406 4.0497
7/30/2003   4.1557 4.146
8/6/2003   4.1547 4.0871
8/13/2003   4.2277 4.1662
8/20/2003   4.1939 4.1116
8/27/2003   4.2082 4.1234
9/3/2003   4.2202 4.1696
9/10/2003   4.1234 4.1085
9/17/2003   4.0969 4.0656
9/24/2003   4.0803 4.0449
10/1/2003   4.0168 4.0001
10/8/2003   4.1124 4.0839
10/15/2003   4.1634 4.0956
10/22/2003   4.1082 4.0301
10/29/2003   4.0974 4.0426
11/5/2003   4.1033 4.0321
11/12/2003   4.1008 4.0344
11/19/2003   4.0188 3.9726
11/26/2003   4.0079 3.9586
12/3/2003   4.0454 4.0002
12/10/2003   4.0112 3.996
12/17/2003   3.9756 3.9634
12/24/2003   3.9792 3.9718
12/31/2003 4.3 4.0129 4.0085
1/7/2004   4.0174 4.0104
1/14/2004   3.9373 3.9295
1/21/2004   3.9428 3.938
1/28/2004   3.9907 3.9703
2/4/2004   3.9773 3.9681
2/11/2004   3.9456 3.9388
2/18/2004   3.9451 3.9439
2/25/2004   3.9472 3.9529
3/3/2004   3.9622 3.9511
3/10/2004   3.8559 3.8538
3/17/2004   3.8305 3.8381
3/24/2004   3.8312 3.8536
3/31/2004   3.8787 3.8802
4/7/2004   3.9818 3.9461
4/14/2004   4.0407 3.9963
4/21/2004   4.0435 3.9971
4/28/2004   4.0335 3.9832
5/5/2004   4.0526 4.0196
5/12/2004   4.1085 4.0764
5/19/2004   4.0894 4.0804
5/26/2004   4.0508 4.0655
6/2/2004   4.0689 4.0702
6/9/2004   4.0939 4.1015
6/16/2004   4.0558 4.0694
6/23/2004   4.0313 4.0735
6/30/2004 4.2 4.0087 4.0553
7/7/2004   3.9755 4.0343
7/14/2004   3.9818 4.0312
7/21/2004   3.9671 4.0054
7/28/2004   4.007 4.0502
8/4/2004   3.9713 4.0222
8/11/2004   3.9315 3.9977
8/18/2004   3.9314 4.0048
8/25/2004   3.9452 4.0111
9/1/2004   3.9164 3.9729
9/8/2004   3.9376 3.9837
9/15/2004   3.9382 3.9855
9/22/2004   3.8683 3.9232
9/29/2004   3.8812 3.932
10/6/2004   3.9157 3.982
10/13/2004   3.8874 3.9727
10/20/2004   3.8663 3.9514
10/27/2004   3.9077 3.986
11/3/2004   3.919 3.9987
11/10/2004   3.977 4.015
11/17/2004   3.9452 3.9953
11/24/2004   3.9236 3.9515
12/1/2004   3.98 4.0376
12/8/2004   3.9141 3.9696
12/15/2004   3.8757 3.9332
12/22/2004   3.8929 3.9823
12/29/2004   3.9331 4.0277
12/31/2004 4.2    
1/5/2005   3.9206 3.9908
1/12/2005   3.893 3.9733
1/19/2005   3.8614 3.9533
1/26/2005   3.8459 3.9524
2/2/2005   3.8311 3.9379
2/9/2005   3.7718 3.8818
2/16/2005   3.812 3.9278
2/23/2005   3.8561 3.9868
3/2/2005   3.9095 4.026
3/9/2005   3.9611 4.0706
3/16/2005   3.9676 4.0702
3/23/2005   3.9822 4.0786
3/30/2005   3.9531 4.0495
4/6/2005   3.9108 4.0311
4/13/2005   3.8918 4.0291
4/20/2005   3.8527 4.0022
4/27/2005   3.86 3.9863
5/4/2005   3.8402 3.9619
5/11/2005   3.8283 3.9461
5/18/2005   3.7852 3.9123
5/25/2005   3.7794 3.9068
6/1/2005   3.7285 3.8549
6/8/2005   3.7332 3.8442
6/15/2005   3.7802 3.905
6/22/2005   3.7276 3.8898
6/29/2005   3.7501 3.9163
6/30/2005 4.2    
7/6/2005   3.783 3.9321
7/13/2005   3.8131 3.9627
7/20/2005   3.8182 3.9847
7/27/2005   3.8605 4.0335
8/3/2005   3.8841 4.0458
8/10/2005   3.9227 4.0834
8/17/2005   3.8996 4.068
8/24/2005   3.8701 4.0494
8/31/2005   3.8262 4.006
9/7/2005   3.8769 4.056
9/14/2005   3.8886 4.0672
9/21/2005   3.8844 4.0798
9/28/2005   3.897 4.0732
10/5/2005   3.9273 4.1182
10/12/2005   3.9683 4.1709
10/19/2005   4.0101 4.2053
10/26/2005   4.0635 4.239
11/2/2005   4.0798 4.2417
11/9/2005   4.1098 4.3118
11/16/2005   4.0711 4.266
11/23/2005   4.0572 4.2283
11/30/2005   4.0615 4.2249
12/7/2005   4.0758 4.2373
12/14/2005   4.0417 4.2157
12/21/2005   4.04 4.2137
12/28/2005   3.9954 4.1851
12/31/2005 4.4    
1/4/2006   4.0162 4.2148
1/11/2006   4.0774 4.2536
1/18/2006   4.0691 4.2422
1/25/2006   4.1261 4.2901
2/1/2006   4.16 4.307
2/8/2006   4.1679 4.3151
2/15/2006   4.1786 4.323
2/22/2006   4.1467 4.296
3/1/2006   4.1694 4.3329
3/8/2006   4.2239 4.384
3/15/2006   4.239 4.4027
3/22/2006   4.2436 4.39
3/29/2006   4.2721 4.4037
4/5/2006   4.2906 4.4217
4/12/2006 4.7 4.3366 4.462
4/19/2006   4.3715 4.5025
4/26/2006   4.4061 4.5164
5/3/2006   4.4369 4.5553
5/10/2006   4.4392 4.5338
5/17/2006   4.4598 4.5538
5/24/2006   4.4168 4.5086
5/31/2006   4.4408 4.5358
6/7/2006   4.4026 4.4974
6/14/2006   4.3979 4.5101
6/21/2006   4.4142 4.5362
6/28/2006   4.4442 4.572
6/30/2006 4.6    
7/5/2006   4.4421 4.5821
7/12/2006   4.413 4.5554
7/19/2006   4.4116 4.5473
7/26/2006   4.4134 4.535
8/2/2006   4.4059 4.5268
8/9/2006   4.4099 4.5226
8/16/2006   4.4003 4.5112
8/23/2006   4.3852 4.4973
8/30/2006   4.373 4.4941
9/6/2006   4.3829 4.5144
9/13/2006   4.3601 4.4797
9/20/2006   4.3402 4.4625
9/27/2006   4.291 4.4244
10/4/2006   4.2924 4.4389
10/11/2006   4.3592 4.4746
10/18/2006   4.3635 4.4772
10/25/2006   4.3731 4.4912
11/1/2006   4.3193 4.4591
11/8/2006   4.3402 4.4633
11/15/2006   4.3228 4.4332
11/22/2006   4.2982 4.4264
11/29/2006   4.2869 4.4298
12/6/2006   4.2811 4.4418
12/13/2006   4.3 4.4298
12/20/2006   4.2997 4.4252
12/27/2006   4.3127 4.436
12/31/2006 4.7    
1/3/2007   4.3243 4.4455
1/10/2007   4.3357 4.4517
1/17/2007   4.3687 4.4774
1/24/2007   4.3774 4.4825
1/31/2007   4.383 4.4877
2/7/2007   4.3661 4.4687
2/14/2007   4.367 4.4686
2/21/2007   4.3606 4.4657
2/28/2007   4.3372 4.4635
3/7/2007   4.3351 4.4631
3/14/2007   4.3472 4.4699
3/21/2007   4.3483 4.4662
3/28/2007   4.3864 4.4944
4/4/2007   4.4 4.4931
4/11/2007   4.4113 4.488
4/18/2007   4.3731 4.4647
4/25/2007   4.3576 4.4648
5/2/2007   4.3388 4.4391
5/9/2007   4.3202 4.4065
5/16/2007   4.3008 4.3913
5/23/2007   4.3569 4.4664
5/30/2007   4.3556 4.4444
6/6/2007   4.3685 4.4594
6/13/2007   4.4167 4.5239
6/20/2007   4.4076 4.5275
6/27/2007   4.4057 4.5388
6/30/2007 4.7    
7/4/2007   4.4294 NaN
7/11/2007   4.466 4.5826
7/18/2007   4.4656 4.5836
7/25/2007   4.4513 4.5771
8/1/2007   4.4203 4.5471
8/8/2007   4.4674 4.5704
8/15/2007   4.3657 4.4494
8/22/2007   4.2513 4.3395
8/29/2007   4.2263 4.369
9/5/2007   4.2521 4.3912
9/12/2007   4.216 4.324
9/19/2007   4.2331 4.3242
9/26/2007   4.2514 4.3695
10/3/2007   4.2451 4.3654
10/10/2007   4.283 4.4061
10/17/2007   4.2637 4.3916
10/24/2007   4.2004 4.341
10/31/2007   4.2381 4.3407
11/7/2007   4.1753 4.2991
11/14/2007   4.1434 4.2632
11/21/2007   4.0727 4.2462
11/28/2007   4.0692 4.21
12/5/2007   4.0619 4.2215
12/12/2007   4.0842 4.1853
12/19/2007   4.0681 4.1978
12/26/2007   4.1836 4.3318
12/31/2007 4.5    
1/2/2008   4.1178 4.2756
1/9/2008   4.113 4.2488
1/16/2008   4.1271 4.2227
1/23/2008   3.9917 4.0391
1/30/2008   4.0382 4.0395
2/6/2008   3.9993 4.0626
2/13/2008   4.0786 4.1379
2/20/2008   4.1562 4.1636
2/27/2008   4.1161 4.1256
3/5/2008   4.0393 4.0729
3/12/2008   3.9338 3.8884
3/19/2008   3.7467 3.7378
3/26/2008   3.7967 3.8313
4/2/2008   3.8263 3.8379
4/9/2008   3.779 3.8056
4/16/2008   3.8013 3.8299
4/23/2008   3.7938 3.8405
4/30/2008   3.7861 3.8499
5/7/2008   3.8453 3.9152
5/14/2008   3.878 3.9232
5/21/2008   3.8564 3.9075
5/28/2008   3.9269 3.9685
6/4/2008   3.9197 3.9847
6/11/2008   3.9499 3.9952
6/18/2008   3.9453 4.0327
6/25/2008   3.9111 4.0169
6/30/2008 4.2    
7/2/2008   3.8592 3.9728
7/9/2008   3.825 3.9228
7/16/2008   3.823 3.9155
7/23/2008   3.8673 3.9377
7/30/2008   3.8423 3.9326
8/6/2008   3.8423 3.9489
8/13/2008   3.8497 3.9544
8/20/2008   3.8154 3.9163
8/27/2008   3.8038 3.8876
9/3/2008   3.7873 3.87
9/10/2008   3.7696 3.8516
9/17/2008   3.5297 3.6786
9/24/2008   3.6425 3.883
10/1/2008   3.7086 3.9639
10/8/2008   3.7596 3.9408
10/15/2008   3.9137 4.1433
10/22/2008   3.9785 4.2111
10/29/2008   4.1018 4.2299
11/5/2008   4.064 4.1457
11/12/2008   4.0405 4.1415
11/19/2008   3.873 3.9025
11/26/2008   3.7035 3.7194
12/3/2008   3.5536 3.5998
12/10/2008   3.5335 3.5974
12/17/2008   3.3496 3.3905
12/24/2008   3.2631 3.3293
12/31/2008 4.1 3.2799 3.4163
1/7/2009   3.3715 3.4996
1/14/2009   3.2927 3.3873
1/21/2009   3.4291 3.5458
1/28/2009   3.5171 3.6003
2/4/2009   3.6117 3.6815
2/11/2009   3.5699 3.6204
2/18/2009   3.5461 3.5794
2/25/2009   3.5956 3.6451
3/4/2009   3.6183 3.6694
3/11/2009   3.5735 3.6052
3/18/2009 4.3 3.4002 3.4258
3/25/2009   3.4219 3.4721
4/1/2009   3.3677 3.4544
4/8/2009   3.4268 3.5109
4/15/2009   3.4084 3.4786
4/22/2009   3.4768 3.534
4/29/2009   3.5295 3.5898
5/6/2009   3.573 3.6189
5/13/2009   3.5729 3.6133
5/20/2009   3.6225 3.6639
5/27/2009   3.8295 3.8796
6/3/2009   3.8448 3.8515
6/10/2009   3.9488 3.8882
6/17/2009   3.8546 3.8263
6/24/2009   3.8556 3.8656
6/30/2009 4.1    
7/1/2009   3.8051 3.842
7/8/2009   3.7167 3.7311
7/15/2009   3.8168 3.8322
7/22/2009   3.816 3.8115
7/29/2009   3.8434 3.8094
8/5/2009   3.8544 3.8307
8/12/2009   3.8362 3.8289
8/19/2009   3.7479 3.7557
8/26/2009   3.7298 3.7497
9/2/2009   3.6803 3.7257
9/9/2009   3.7407 3.7776
9/16/2009   3.7323 3.747
9/23/2009   3.7199 3.743
9/30/2009   3.6674 3.6776
10/7/2009   3.6031 3.6185
10/14/2009   3.6788 3.7056
10/21/2009   3.6667 3.678
10/28/2009   3.6722 3.7056
11/4/2009   3.722 3.7657
11/11/2009   3.7305 NaN
11/18/2009   3.6995 3.731
11/25/2009   3.6596 3.6884
12/2/2009   3.667 3.7067
12/9/2009   3.711 3.7371
12/16/2009   3.772 3.7934
12/23/2009   3.8296 3.8274
12/30/2009   3.8282 3.8012
12/31/2009 4.1    
1/6/2010   3.8429 3.8308
1/13/2010   3.8365 3.8337
1/20/2010   3.796 3.8059
1/27/2010   3.792 3.8098
2/3/2010   3.8206 3.8379
2/10/2010   3.829 3.8278
2/17/2010   3.8461 3.8453
2/24/2010   3.845 3.8401
3/3/2010   3.8247 3.8099
3/10/2010   3.8464 3.815
3/17/2010   3.8073 3.7798
3/24/2010   3.8361 3.817
3/31/2010   3.8446 3.8528
4/7/2010   3.8567 3.8529
4/14/2010   3.85 3.8461
4/21/2010   3.8026 3.8053
4/28/2010   3.8054 3.8213
5/5/2010   3.7431 3.7637
5/12/2010   3.747 3.7795
5/19/2010   3.6833 3.7183
5/26/2010   3.6081 3.6236
6/2/2010   3.6406 3.6965
6/9/2010   3.5821 3.6229
6/16/2010   3.5996 3.6574
6/23/2010   3.558 3.6275
6/30/2010 4 3.5077 3.5738
7/7/2010   3.5128 3.5742
7/14/2010   3.5325 3.5957
7/21/2010   3.4748 3.5266
7/28/2010   3.5092 3.568
8/4/2010   3.492 3.5402
8/11/2010   3.3933 3.4132
8/18/2010   3.3455 3.3921
8/25/2010   3.293 3.3546
9/1/2010   3.286 3.3676
9/8/2010   3.3101 3.4083
9/15/2010   3.3502 3.4553
9/22/2010   3.3052 3.3848
9/29/2010   3.2796 3.3554
10/6/2010   3.2312 3.3048
10/13/2010   3.2399 3.3136
10/20/2010   3.262 3.3344
10/27/2010   3.3659 3.4509
11/3/2010   3.3441 3.3754
11/10/2010   3.3241 3.3058
11/17/2010   3.4144 3.442
11/24/2010   3.4523 3.4811
12/1/2010   3.4806 3.5199
12/8/2010   3.5976 3.648
12/15/2010   3.7278 3.7845
12/22/2010   3.6935 3.7049
12/29/2010   3.686 3.7147
12/31/2010 3.8    
1/5/2011   3.731 3.7526
1/12/2011   3.6997 3.716
1/19/2011   3.7037 3.7177
1/26/2011   3.7347 3.7374
2/2/2011   3.7563 3.7495
2/9/2011   3.8023 3.7861
2/16/2011   3.7734 3.7563
2/23/2011   3.7225 3.7368
3/2/2011   3.7155 3.7488
3/9/2011   3.7179 3.7406
3/16/2011   3.6281 3.6367
3/23/2011   3.6613 3.6843
3/30/2011   3.6888 3.7034
4/6/2011   3.7091 3.7285
4/13/2011   3.6889 3.717
4/20/2011 4.3 3.6776 3.7144
4/27/2011   3.6648 3.7007
5/4/2011   3.6144 3.6335
5/11/2011   3.5852 3.6045
5/18/2011   3.5727 3.5999
5/25/2011   3.5533 3.5892
6/1/2011   3.4927 3.5246
6/8/2011   3.4862 3.5175
6/15/2011   3.4991 3.5266
6/22/2011   3.5073 3.5324
6/29/2011   3.56 3.5784
6/30/2011 3.7    
7/6/2011   3.5648 3.5741
7/13/2011   3.4863 3.4796
7/20/2011   3.4858 3.4919
7/27/2011   3.5015 3.5081
8/3/2011   3.3582 3.3537
8/10/2011   3.1636 3.1836
8/17/2011   3.1105 3.1599
8/24/2011   3.1372 3.2041
8/31/2011   3.1155 3.1897
9/7/2011   3.0415 3.1156
9/14/2011   3.007 3.1059
9/21/2011   2.9372 3.0368
9/28/2011   2.9628 3.0851
10/5/2011   2.9141 3.0454
10/12/2011   3.0237 3.1981
10/19/2011   3.0227 3.1729
10/26/2011   3.0523 3.1968
11/2/2011   2.9785 3.0964
11/9/2011   2.9503 3.075
11/16/2011   2.944 3.0723
11/23/2011   2.8962 3.0339
11/30/2011   2.9577 3.123
12/7/2011   2.9494 3.0912
12/14/2011   2.902 3.0388
12/21/2011   2.9095 3.0455
12/28/2011   2.8907 3.0429
12/31/2011 3.5    
1/4/2012   2.9115 3.0701
1/11/2012   2.8894 3.0409
1/18/2012   2.8853 3.0421
1/25/2012   2.9256 3.0775
2/1/2012   2.8821 3.0107
2/8/2012   2.9241 3.0653
2/15/2012   2.9096 3.0381
2/22/2012   2.9342 3.0646
2/29/2012   2.9185 3.0514
3/7/2012   2.9107 3.0482
3/14/2012   3.024 3.1734
3/21/2012   3.0625 3.2014
3/28/2012   3.036 3.1576
4/4/2012   3.0434 3.1596
4/11/2012   2.9664 3.0737
4/18/2012   2.9349 3.0589
4/25/2012   2.935 3.0694
5/2/2012   2.9087 3.0442
5/9/2012   2.866 3.0044
5/16/2012   2.8118 2.9546
5/23/2012   2.7784 2.9309
5/30/2012   2.7219 2.8907
6/6/2012   2.7196 2.9098
6/13/2012   2.6889 2.8827
6/20/2012   2.7007 2.9019
6/27/2012   2.6918 2.8983
6/30/2012 3.5    
7/4/2012   2.6844 NaN
7/11/2012   2.6441 2.8494
7/18/2012   2.6354 2.858
7/25/2012   2.6124 2.8294
8/1/2012   2.6604 2.8891
8/8/2012   2.7131 2.9283
8/15/2012   2.7717 2.9843
8/22/2012   2.7592 2.9411
8/29/2012   2.739 2.9187
9/5/2012   2.7115 2.8984
9/12/2012   2.768 2.964
9/19/2012   2.7924 2.9613
9/26/2012   2.7311 2.8872
10/3/2012   2.7159 2.8923
10/10/2012   2.7358 2.9176
10/17/2012   2.7891 2.9747
10/24/2012   2.7945 2.9665
10/31/2012   2.7631 2.9327
11/7/2012   2.732 2.9061
11/14/2012   2.6968 2.8807
11/21/2012   2.7288 2.9161
11/28/2012   2.7048 2.8892
12/5/2012   2.6883 2.8775
12/12/2012   2.7214 2.914
12/19/2012   2.7749 2.9626
12/26/2012   2.772 2.9486
12/31/2012 3.7    
1/2/2013   2.8034 2.9827
1/9/2013   2.8227 2.9963
1/16/2013   2.8197 2.9828
1/23/2013   2.8292 2.9843
1/30/2013   2.8946 3.0612
2/6/2013   2.9014 3.0518
2/13/2013   2.9345 3.0775
2/20/2013   2.935 3.0654
2/27/2013   2.8929 3.0168
3/6/2013   2.8973 3.0295
3/13/2013   2.9344 3.0759
3/20/2013   2.9097 3.0305
3/27/2013   2.8651 2.9862
4/3/2013   2.835 2.9676
4/10/2013   2.8242 2.9648
4/17/2013   2.7788 2.9257
4/24/2013   2.7666 2.9238
5/1/2013   2.7364 2.9024
5/8/2013   2.7818 2.9613
5/15/2013   2.8452 3.0238
5/22/2013   2.9012 3.063
5/29/2013   2.9548 3.1073
6/5/2013   2.9644 3.1056
6/12/2013   3.019 3.1627
6/19/2013   3.0757 3.2379
6/26/2013   3.1743 3.3423
6/30/2013 3.7    
7/3/2013   3.188 3.3385
7/10/2013   3.2652 3.4178
7/17/2013   3.217 3.3323
7/24/2013   3.2526 3.3649
7/31/2013   3.2666 3.39
8/7/2013   3.2816 3.3881
8/14/2013   3.3286 3.4412
8/21/2013   3.405 3.5146
8/28/2013   3.3773 3.4646
9/4/2013   3.4034 3.4998
9/11/2013   3.4047 3.4969
9/18/2013   3.3246 3.4035
9/25/2013   3.2956 3.3779
10/2/2013   3.2891 3.3811
10/9/2013   3.3002 3.3932
10/16/2013   3.3168 3.4187
10/23/2013   3.2542 3.3265
10/30/2013   3.2543 3.3514
11/6/2013   3.3026 3.4155
11/13/2013   3.3559 3.4588
11/20/2013   3.3969 3.4856
11/27/2013   3.3935 3.4694
12/4/2013   3.4369 3.5179
12/11/2013   3.448 3.5188
12/18/2013   3.4699 3.5455
12/25/2013   3.5092 NaN
12/31/2013 3.6    
1/1/2014   3.5305 NaN
1/8/2014   3.509 3.577
1/15/2014   3.4558 3.5307
1/22/2014   3.4357 3.5236
1/29/2014   3.3602 3.4506
2/5/2014   3.352 3.462
2/12/2014   3.3782 3.497
2/19/2014   3.3665 3.4777
2/26/2014   3.3409 3.4531
3/5/2014   3.3457 3.4701
3/12/2014   3.3483 3.47
3/19/2014   3.3595 3.488
3/26/2014   3.3295 3.4663
4/2/2014   3.3571 3.5156
4/9/2014   3.322 3.4735
4/16/2014   3.2958 3.4526
4/23/2014   3.3054 3.4724
4/30/2014   3.2923 3.4567
5/7/2014   3.2609 3.4248
5/14/2014   3.2252 3.3959
5/21/2014   3.2254 3.396
5/28/2014   3.1874 3.3568
6/4/2014   3.244 3.4355
6/11/2014   3.2584 3.4336
6/18/2014   3.2378 3.3991
6/25/2014   3.2157 3.3845
6/30/2014 3.7    
7/2/2014   3.2288 3.4024
7/9/2014   3.1979 3.3651
7/16/2014   3.1807 3.3611
7/23/2014   3.1492 3.3294
7/30/2014   3.1694 3.3647
8/6/2014   3.1429 3.3471
8/13/2014   3.1215 3.3165
8/20/2014   3.115 3.3031
8/27/2014   3.0794 3.271
9/3/2014   3.0836 3.2979
9/10/2014   3.1191 3.3343
9/17/2014   3.1554 3.3688
9/24/2014   3.1497 3.3495
10/1/2014   3.0926 3.2903
10/8/2014   3.0591 3.275
10/15/2014   2.9928 3.2215
10/22/2014   3.0194 3.2587
10/29/2014   3.0538 3.2881
11/5/2014   3.0556 3.2765
11/12/2014   3.0512 3.2746
11/19/2014   3.0491 3.2818
11/26/2014   3.0027 3.2362
12/3/2014   3.0036 3.2393
12/10/2014   2.947 3.1752
12/17/2014   2.9112 3.1605
12/24/2014   2.9251 3.1933
12/31/2014 3.5 2.887 3.1567
1/7/2015   2.7978 3.0579
1/14/2015   2.7537 3.0418
1/21/2015   2.7573 3.0471
1/28/2015   2.7073 2.9912
2/4/2015   2.7204 3.0034
2/11/2015   2.7791 3.057
2/18/2015   2.8157 3.1007
2/25/2015   2.7912 3.0628
3/4/2015   2.8365 3.1173
3/11/2015   2.8361 3.1116
3/18/2015   2.7792 3.065
3/25/2015   2.7674 3.0551
4/1/2015   2.7474 3.0489
4/8/2015   2.763 3.0593
4/15/2015   2.7672 3.0545
4/22/2015   2.8004 3.0791
4/29/2015   2.8283 3.1013
5/6/2015   2.8998 3.1625
5/13/2015   2.9404 3.2064
5/20/2015   2.9453 3.1809
5/27/2015   2.8996 3.1255
6/3/2015   2.9767 3.2281
6/10/2015   3.0262 3.2687
6/17/2015   2.9725 3.2031
6/24/2015   2.9888 3.2303
6/30/2015 3.4    
7/1/2015   3.0125 3.2627
7/8/2015   2.9483 3.1935
7/15/2015   2.988 3.2336
7/22/2015   2.9687 3.2018
7/29/2015   2.9464 3.1886
8/5/2015   2.9339 3.1914
8/12/2015   2.8871 3.1558
8/19/2015   2.8645 3.1363
8/26/2015   2.8873 3.1572
9/2/2015   2.8896 3.1622
9/9/2015   2.8786 3.1538
9/16/2015   2.9053 3.1609
9/23/2015   2.8505 3.0781
9/30/2015   2.8101 3.0491
10/7/2015   2.8111 3.0564
10/14/2015   2.7869 3.0375
10/21/2015   2.8047 3.0667
10/28/2015   2.8273 3.1056
11/4/2015   2.8697 3.1589
11/11/2015   2.9124 NaN
11/18/2015   2.8968 3.1725
11/25/2015   2.8801 3.1494
12/2/2015   2.8545 3.1444
12/9/2015   2.8658 3.1912
12/16/2015   2.896 3.1885
12/23/2015   2.8748 3.1616
12/30/2015   2.8795 3.1715
12/31/2015 3.2    
1/6/2016   2.8265 3.1121
1/13/2016   2.7792 3.0709
1/20/2016   2.761 3.0421
1/27/2016   2.7784 3.0688
2/3/2016   2.7554 3.0528
2/10/2016   2.6997 2.9745
2/17/2016   2.7275 3.0169
2/24/2016   2.7123 3.0043
3/2/2016   2.7431 3.0321
3/9/2016   2.7411 3.0286
3/16/2016   2.7514 3.0538
3/23/2016   2.7319 3.0272
3/30/2016   2.7044 3.0113
4/6/2016   2.6742 2.961
4/13/2016   2.6687 2.9609
4/20/2016 5.3 2.698 2.9966
4/27/2016   2.7044 3.0054
5/4/2016   2.6781 2.9943
5/11/2016   2.666 2.9637
5/18/2016   2.7083 2.9973
5/25/2016   2.7096 3.0091
6/1/2016   2.6951 3.0088
6/8/2016   2.6379 2.9615
6/15/2016   2.598 2.9146
6/22/2016   2.6268 2.949
6/29/2016   2.5684 2.8924
6/30/2016 3.1    
7/6/2016   2.5237 2.8536
7/13/2016   2.5464 2.8808
7/20/2016   2.5864 2.9267
7/27/2016   2.5621 2.8831
8/3/2016   2.5653 2.9074
8/10/2016   2.5566 2.8943
8/17/2016   2.5743 2.9144
8/24/2016   2.5685 2.8983
8/31/2016   2.5737 2.913
9/7/2016   2.5626 2.9151
9/14/2016   2.6195 2.9824
9/21/2016   2.5998 2.9224
9/28/2016   2.5669 2.897
10/5/2016   2.6127 2.9445
10/12/2016   2.6428 2.9576
10/19/2016   2.6428 2.9623
10/26/2016   2.6576 2.9703
11/2/2016   2.6745 3.0032
11/9/2016   2.7967 3.1302
11/16/2016   2.8843 3.2042
11/23/2016   2.9491 3.2335
11/30/2016   2.9639 3.2433
12/7/2016   2.9663 3.2407
12/14/2016   3.0265 3.2842
12/21/2016   3.0396 3.3024
12/28/2016   3.0289 3.2799
12/31/2016 2.9    
1/4/2017   3.0006 3.2456
1/11/2017   2.9618 3.205
1/18/2017   2.9699 3.2273
1/25/2017   3.0077 3.2769
2/1/2017   3.0003 3.2646
2/8/2017   2.9574 3.2135
2/15/2017   3.0076 3.2692
2/22/2017   2.9823 3.2478
3/1/2017   3.002 3.2791
3/8/2017   3.0414 3.3331
3/15/2017   3.0312 3.3228
3/22/2017   3.0109 3.3015
3/29/2017   3.0077 3.2993
4/5/2017   2.991 3.2731
4/12/2017   2.9719 3.255
4/19/2017   2.9479 3.2379
4/26/2017   2.9788 3.2688
5/3/2017   2.9852 3.2707
5/10/2017   3.0182 3.3043
5/17/2017   2.964 3.2409
5/24/2017   2.971 3.2634
5/31/2017   2.9593 3.2461
6/7/2017   2.9413 3.2154
6/14/2017   2.9188 3.1911
6/21/2017   2.9098 3.198
6/28/2017   2.934 3.2363
6/30/2017 2.9    
7/5/2017   2.9811 3.2817
7/12/2017   2.9943 3.2894
7/19/2017   2.99 3.2521
7/26/2017   3.0039 3.268
8/2/2017   2.9959 3.2621
8/9/2017   2.9856 3.2588
8/16/2017   2.9727 3.2456
8/23/2017   2.942 3.218
8/30/2017   2.9254 3.2011
9/6/2017   2.9148 3.2051
9/13/2017   2.938 3.2304
9/20/2017   2.9593 3.2492
9/27/2017   2.9656 3.2531
10/4/2017   2.9724 3.2619
10/11/2017   2.9751 3.265
10/18/2017   2.9643 3.2446
10/25/2017   2.9948 3.2925
11/1/2017   2.9777 3.2601
11/8/2017   2.9603 3.2464
11/15/2017   2.9579 3.2537
11/22/2017   2.9538 3.2485
11/29/2017   2.9639 3.2596
12/6/2017   2.9406 3.2358
12/13/2017   2.9401 3.2488
12/20/2017   2.9941 3.3012
12/27/2017   2.977 3.2683
12/31/2017 2.9    
1/3/2018   2.979 3.2874
1/10/2018   3.0109 3.3193
1/17/2018   3.0193 3.327
1/24/2018   3.0386 3.3463
1/31/2018   3.0623 3.3677
2/7/2018   3.1224 3.4381
2/14/2018   3.17 3.4842
2/21/2018   3.1938 3.4863
2/28/2018   3.1761 3.4634
3/7/2018   3.1803 3.4696
3/14/2018   3.1651 3.4546
3/21/2018   3.186 3.4785
3/28/2018   3.1417 3.429
4/4/2018   3.1309 3.4193
4/11/2018   3.1181 3.4127
4/18/2018   3.1429 3.4345
4/25/2018   3.2027 3.4995
5/2/2018   3.1851 3.4621
5/9/2018   3.1998 3.4734
5/16/2018   3.2345 3.5159
5/23/2018   3.2163 3.5002
5/30/2018   3.1692 3.4603
6/6/2018   3.2084 3.4986
6/13/2018   3.2044 3.464
6/20/2018   3.1843 3.4599
6/27/2018   3.1454 3.4263
6/30/2018 3    
7/4/2018   3.1406 NaN
7/11/2018   3.1347 3.4112
7/18/2018   3.1379 3.4182
7/25/2018   3.16 3.4405
8/1/2018   3.1847 3.4662
8/8/2018   3.1787 3.4555
8/15/2018   3.1454 3.4215
8/22/2018   3.1335 3.4121
8/29/2018   3.1545 3.4349
9/5/2018   3.1664 3.4518
9/12/2018   3.1856 3.4546
9/19/2018   3.2201 3.4944
9/26/2018   3.2198 3.4914
10/3/2018   3.2537 3.5294
10/10/2018   3.2913 3.562
10/17/2018   3.2944 3.5532
10/24/2018   3.2758 3.529
10/31/2018   3.2942 3.544
11/7/2018   3.3173 3.5585
11/14/2018   3.2917 3.542
11/21/2018   3.2828 3.5395
11/28/2018   3.2784 3.5327
12/5/2018   3.2309 NaN
12/12/2018   3.2219 3.4867
12/19/2018   3.1789 3.4782
12/26/2018   3.2073 3.5098
12/31/2018 3.1    
1/2/2019   3.1693 3.4681
1/9/2019   3.1967 3.4798
1/16/2019   3.1984 3.473
1/23/2019   3.2045 3.4789
1/30/2019   3.1899 3.4631
2/6/2019   3.1927 3.4692
2/13/2019   3.2018 3.4817
2/20/2019   3.1866 3.4637
2/27/2019   3.205 3.4827
3/6/2019   3.2079 3.4778
3/13/2019   3.1852 3.4622
3/20/2019   3.172 3.4408
3/27/2019   3.1348 3.4255
4/3/2019   3.1761 3.4461
4/10/2019   3.1632 3.4281
4/17/2019   3.2001 3.4669
4/24/2019   3.1871 3.4571
5/1/2019   3.1857 3.4571
5/8/2019   3.1791 3.4538
5/15/2019   3.1512 3.4351
5/22/2019   3.1469 3.4167
5/29/2019   3.1024 3.3935
6/5/2019   3.0781 3.3822
6/12/2019   3.0734 3.3474
6/19/2019   3.0419 3.3192
6/26/2019   3.0419 3.3222
6/30/2019 2.759259    
7/3/2019   3.0079 3.2691
7/10/2019   3.0321 3.2898
7/17/2019   3.0195 3.2727
7/24/2019   3.0079 3.2796
7/31/2019   2.9787 3.2571
8/7/2019   2.8714 3.1776
8/14/2019   2.8158 3.1257
Back to Top
Last Update: November 05, 2019