Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Series Compounding Convention Mnemonic(s)
Zero-coupon yield Continuously Compounded SVENYXX
Par yield Coupon-Equivalent SVENPYXX
Instantaneous forward rate Continuously Compounded SVENFXX
One-year forward rate Coupon-Equivalent SVEN1FXX
Parameters N/A BETA0 to TAU2
DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
15-10-20212.63961667967603-2.54919842870333-2.76818815187151-1.267835160533880.69721.91192.23410.36821.01671.51011.81051.97912.07372.13122.1722.20592.23732.26792.29782.32712.35532.38222.40752.43112.4532.47312.49142.5082.52312.53662.54872.55962.56922.57782.58542.59222.59810.14710.42140.70640.94541.1331.27811.39141.48181.55571.61761.67071.7171.75821.79511.82861.85931.88741.91341.93751.95981.98062.00012.01822.03522.05112.0662.07992.09312.10542.1170.14710.42170.70810.94961.14031.28871.40521.49861.57541.641.69571.74461.78831.82781.86391.89711.92781.95641.98312.0082.03142.05352.07422.09372.11212.12952.1462.16152.17632.19021.17081994602185.9567238234389
14-10-20212.64443483150676-2.54261765519339-2.77325804471635-1.342108361170590.61341.82882.20840.31430.91211.40031.71761.90722.01932.08952.13892.17852.21382.24732.27952.31072.34072.36922.39612.42112.44442.46572.48522.50292.5192.53342.54642.5582.56842.57762.58582.5932.59940.13070.37150.63670.86791.05471.20251.31981.41441.49231.55781.61411.66331.7071.74631.78191.81441.84431.87191.89741.92121.94331.96391.98312.00122.0182.03392.04872.06272.07582.08810.13070.37170.63810.87161.06141.21251.33311.43091.51181.58031.63941.69141.73791.77991.81821.85351.88621.91651.94491.97141.99632.01972.04172.06252.08212.10062.11812.13472.15032.16521.252154722461635.99385700813788
13-10-20212.66762629249634-2.52288448301829-2.95734153449686-1.341474647150020.63531.8842.22950.31810.95171.45861.7761.95742.06012.12232.16552.20082.23322.26472.29562.32592.35532.38352.41032.43542.45882.48042.50022.51832.53472.54962.5632.57512.58592.59552.60412.61172.61850.13780.3860.66320.90241.09311.24191.35871.45211.52851.59251.64741.69531.73781.7761.81071.84241.87161.89851.92351.94681.96841.98872.00762.02532.0422.05762.07222.0862.0992.11120.13780.38620.66470.90641.10021.25241.37251.46911.54851.61531.67291.72351.76871.80961.84691.88131.91321.94281.97061.99652.0212.0442.06562.08612.10542.12372.1412.15742.17292.18761.19369926629436.1276555544767
12-10-20212.71127386071844-2.54944343614258-3.03654720436223-1.244561373695420.60071.90612.32410.29320.91421.43851.7841.99262.11692.1952.24932.29192.3292.3632.39512.42542.4542.48082.50562.52842.54922.56812.58522.60042.61412.62622.6372.64652.65492.66232.66872.67442.67940.13380.36670.64030.88361.08231.24031.36621.46781.55161.6221.68231.73481.78131.82281.86021.89431.92531.95381.98012.00442.02692.04772.06712.08522.1022.11782.13252.14632.15922.17130.13370.36690.64170.88751.08951.25121.38091.48621.57341.64721.71071.76641.81591.86051.9011.9381.97212.00362.03282.062.08542.10912.13132.15222.17182.19022.20752.22392.23932.25391.242237955120645.61991110476315
11-10-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-20212.75983827892683-2.57370544589413-3.19094903446623-1.077574049600760.54911.92982.42660.25560.8581.40591.78932.03322.18432.282.34452.39222.43082.46412.49422.52172.54712.57052.59192.61152.62912.6452.65932.6722.68322.69322.7022.70972.71642.72232.72742.73192.73580.12620.33720.60520.85381.06291.23281.37011.48191.57421.65161.71771.77491.8251.86951.90931.94521.97772.00742.03462.05952.08252.10372.12332.14152.15842.17422.18892.20262.21542.22750.12610.33740.60650.85761.07031.24431.38591.5021.59831.67971.74951.81031.8641.91191.95511.99422.02992.06282.0932.1212.14692.1712.19352.21452.23422.25262.26992.28612.30142.31591.319506925311835.44523766390017
07-10-20212.74905676215182-2.54640548793668-3.21326073235258-1.170987547399090.52341.88742.3880.23730.82681.36831.74821.99052.14122.23752.30342.3532.39372.42942.46172.49152.51912.54442.56772.58882.6082.62522.64062.65442.66652.67732.68682.69512.70242.70872.71432.71912.72330.12220.32240.58380.8281.03411.20181.33761.44841.54011.61731.68331.74071.79111.8361.87621.91261.94571.97592.00352.0292.05252.07422.09432.1132.13042.14662.16172.17582.1892.20130.12220.32260.5850.83171.04111.21291.35281.46781.56351.64451.71431.77521.82921.87751.92111.96081.99722.03062.06142.092.11662.14132.16442.18592.20612.22512.24292.25962.27542.29031.314584859018775.42948860000993
06-10-20212.71240985286602-2.52453615012115-3.15579819016872-1.202788138414210.49981.82872.31840.2250.79221.31891.69181.93092.07962.17392.23772.28522.3242.35832.38972.41922.44692.47292.49712.51952.54022.55912.57632.59192.60592.61852.62982.63982.64872.65662.66362.66982.67520.11420.30660.55910.79630.99731.16141.29431.40271.49241.56781.63221.68821.73751.78141.82081.85651.8891.91881.94621.97151.99492.01662.03682.05562.07322.08952.10492.11922.13272.14530.11410.30670.56020.79971.00391.17181.30871.4211.51451.59361.66161.72091.77351.82071.86331.90211.93781.97072.00122.02952.05592.08062.10372.12542.14582.1652.1832.20012.21622.23141.342455744612025.87496544042043
05-10-20212.74073907996686-2.54890810658373-3.21697698159631-1.181754005970050.4851.83792.35420.21270.77731.31161.69561.94512.10192.20212.26992.31982.36012.39522.42692.45642.48392.50962.53342.55542.57562.59412.61082.62592.63942.65162.66242.67212.68062.68822.69492.70072.70590.10920.29670.54860.7880.99241.16021.29681.40841.50091.57871.64531.7031.75371.79881.83921.87581.90911.93951.96751.99322.0172.03912.05962.07862.09642.1132.12842.14292.15652.16930.10910.29690.54970.79140.99911.17081.31151.42731.52381.60551.67571.7371.79121.83971.88351.92341.961.99362.02472.05362.08052.10562.12912.15112.17182.19122.20942.22672.24292.25831.362164168729555.80643819672157
04-10-20212.69186238950551-2.50007409489031-3.14852248283271-1.228914651401980.46441.77872.29170.20220.7471.26561.63981.8842.03862.13822.20642.25742.29892.33522.36832.39892.42762.45432.4792.50192.52282.54192.55912.57472.58872.60122.61232.62222.6312.63872.64552.65152.65680.10590.28490.52790.75980.95831.12171.2551.36421.45491.53141.5971.6541.70431.74911.78931.82581.8591.88941.91741.94321.96711.98922.00982.02892.04682.06342.0792.09362.10732.12010.10590.2850.52890.76290.96461.13171.26881.3821.47661.55681.62591.68641.74011.78821.83171.87141.90781.94141.97252.00142.02842.05352.07712.09912.11992.13942.15772.1752.19132.20681.365106825027665.76371769639057
01-10-20212.69489520233202-2.48125011268498-3.2440712359661-1.250868767159020.44071.76952.28810.18050.72411.24931.62891.87642.03272.13332.20222.25362.29562.33242.36592.39712.42622.45342.47862.50182.52312.54252.56012.57592.59012.60282.61412.62422.63312.64092.64782.65392.65930.09960.26990.51140.74410.94391.10861.2431.35311.44461.52171.58791.64541.69611.74131.78191.81881.85231.88311.91131.93741.96161.98392.00472.02412.04222.0592.07482.08952.10342.11640.09960.270.51240.74720.95011.11851.25681.37091.46621.54711.61691.67791.73211.78061.82461.86471.90151.93541.96691.99612.02332.04882.07262.09492.11592.13562.15422.17172.18822.20391.357404334357445.75942023852418
30-09-20212.75260584922315-2.52785713857219-3.36249448217389-1.3025801914890.47531.83752.31240.19630.77581.31911.69981.93952.08522.17552.23562.28032.31732.35062.38192.41192.44062.46812.49422.51872.54152.56282.58232.60022.61652.63142.64482.65692.66782.67752.68622.6942.70090.10520.28990.54550.78730.99171.15791.29181.40041.491.5651.62911.68481.73381.77741.81681.85251.88511.91511.94281.96841.99222.01442.0352.05432.07242.08932.10512.122.1342.14720.10520.290.54660.79070.99841.16841.30631.4191.51231.5911.65851.71751.76981.81671.85921.89811.93391.9671.99782.02662.05342.07872.10242.12472.14582.16562.18442.20222.2192.2351.319145818927866.25652308495831
29-09-20212.76322676273757-2.58636475409244-3.2821432077389-1.214693617835850.50271.87112.33450.21760.80581.351.73221.97342.1192.20752.26422.30442.33662.36512.39192.41782.44312.46762.49132.51392.53542.55572.57472.59232.60872.62382.63762.65032.66182.67232.68192.69052.69830.10190.30190.56350.80861.01531.1831.31791.4271.51641.5911.65431.70891.75671.79921.83731.87181.90331.93221.95881.98352.00642.02782.04772.06642.08392.10032.11572.13022.14382.15670.10190.30210.56470.81221.02231.1941.33291.4461.53931.61741.68411.7421.7931.83851.87971.91721.95161.98342.0132.04072.06652.09082.11362.13522.15552.17482.1932.21032.22672.24231.348120005966956.79772017679564
28-09-20212.74324216507117-2.55035561887636-3.27722304916383-1.301964748531520.51891.86682.29660.22590.82761.36811.7361.96142.09462.17512.22772.26682.29972.32992.3592.38742.4152.44182.46752.49192.51492.53642.55642.57492.59192.60752.62172.63462.64632.65682.66632.67492.68260.10750.31280.57780.82221.02531.18841.31871.42361.50961.58141.64261.69561.74221.78381.82131.85541.88661.91541.94191.96661.98952.01092.03092.04972.06722.08372.09922.11382.12752.14040.10750.31290.57910.82581.03231.19921.33331.4421.53161.60681.67121.72731.7771.82161.8621.89911.93321.96491.99442.0222.04792.07232.09522.11692.13732.15672.1752.19242.20892.22451.292885810743286.5360087777514
27-09-20212.66202339817265-2.47645648821317-3.14180302206396-1.386843601918340.51671.79532.18830.22940.81661.33181.67521.88152.00172.07432.12272.15992.19252.22342.25372.28352.31282.34122.36852.39452.4192.44192.46322.48292.5012.51762.53272.54642.55882.57012.58022.58932.59750.10790.31190.56950.80390.99691.15071.2731.37141.4521.51941.57711.62731.67161.71141.74751.78041.81071.83871.86461.88881.91141.93251.95231.97091.98832.00472.02022.03482.04852.06140.10790.31210.57070.80731.00341.16061.28641.38811.47181.54231.60281.65581.70291.74541.78421.81991.85291.88371.91251.93951.96491.98892.01152.03292.05322.07242.09062.10792.12442.141.266052701516486.53343085158582
24-09-20212.6542817380647-2.49451639215192-3.01358727033104-1.472300652358490.51091.75552.1810.22970.80261.30191.63681.84211.96652.04612.10282.14862.18932.22742.26392.29882.33222.36372.39312.42052.44572.46872.48972.50862.52572.5412.55462.56682.57762.58722.59562.60312.60960.10170.30590.55810.78670.97541.12671.2481.34661.42821.49721.55681.60911.65561.69751.73561.77041.80241.8321.85941.88491.90861.93071.95131.97061.98872.00562.02152.03642.05042.06360.10170.30610.55930.790.98161.13621.26091.36281.44761.51981.58241.63771.68721.73211.77311.8111.8461.87871.90911.93761.96441.98952.01322.03542.05652.07632.0952.11282.12962.14551.265242658430815.84634809516272
23-09-20212.58166020015084-2.39257899218833-3.0314617960123-1.525752231905540.48371.69342.09280.20770.77121.25971.58141.77461.891.96382.01722.06152.10192.14042.17772.21362.2482.28052.3112.33942.36552.38932.4112.43072.44842.46422.47842.4912.50222.51212.52092.52862.53540.09720.29010.53550.75770.94011.08561.20181.2961.3741.44021.49741.54781.59281.63351.67061.70471.73611.76521.79221.81741.84081.86271.88321.90241.92041.93731.95311.9681.9821.99520.09720.29020.53650.76080.94591.09441.21371.31091.39191.46091.5211.57411.6221.66551.70541.74231.77661.80861.83851.86661.8931.91791.94131.96341.98422.0042.02262.04022.05692.07281.229517863405035.8467464302946
22-09-20212.50806866249769-2.32077412864117-2.85645114706801-1.711593752083810.44161.5621.97680.190.7051.15591.45631.64081.75521.83261.8921.94321.99062.03592.07932.12082.162.19662.23062.26182.29022.3162.33912.35992.37842.39482.40932.42212.43342.44332.45192.45952.46610.09420.26760.49180.69640.86551.00151.11121.20121.27671.34151.39831.44871.49431.53571.57381.60881.64131.67151.69961.72571.75021.7731.79441.81441.83311.85071.86721.88271.89731.9110.09420.26770.49270.6990.87041.00911.12151.21421.29241.35991.41931.47251.52081.56511.6061.6441.67941.71261.74361.77291.80031.82621.85061.87351.89521.91571.93511.95341.97071.98711.233161083812025.56256896824863
21-09-20212.51265625269042-2.34123139040034-2.88936212412397-1.508333181467250.40351.56812.03220.16480.65971.1221.44891.65951.79331.88231.94691.99892.04432.08592.12512.1622.19682.22932.25952.28722.31262.33572.35652.37522.3922.40692.42022.43192.44232.45142.45942.46642.47250.08090.24190.46090.6680.84390.98811.10581.20261.28371.35291.41291.46591.51311.55581.59461.63011.66281.6931.72091.74691.77111.79361.81471.83431.85271.871.88611.90131.91551.92890.08080.2420.46170.67050.84880.99591.11661.21651.30061.37281.43571.49161.54171.58731.6291.66751.70311.73631.76721.79621.82331.84881.87281.89531.91651.93661.95551.97331.99022.00621.322374804063615.6670705299267
20-09-20212.47722988507258-2.27869354365652-2.87297419489252-1.554563182557050.39871.54672.01570.1610.65411.11131.43071.63571.76731.85721.92471.98062.032.07532.11742.15652.19272.22592.25612.28342.30792.32972.34912.36622.38132.39442.40592.41592.42462.43222.43872.44432.44910.08630.24230.45860.66260.83550.9771.09271.18831.26891.3381.39821.45161.49941.54271.58211.61811.65121.68181.71011.73621.76051.78311.80411.82371.8421.85911.8751.891.9041.91710.08630.24240.45940.66510.84020.98461.10311.20181.28531.35731.42061.47691.52771.57391.61631.65531.69151.72511.75631.78551.81281.83831.86221.88461.90561.92541.94411.96161.97821.99381.277772373804515.20570789434912
17-09-20212.53126770024056-2.31725252069327-3.03721835591072-1.435926811381340.41711.63192.09550.16460.68861.17391.51061.72361.85721.94562.00982.06172.10692.14822.18672.22262.2562.28682.31512.34082.3642.38482.40342.41992.43442.44732.45862.46842.47712.48462.49112.49682.50160.08840.25250.48170.69780.88021.02881.14941.24851.33121.40161.46271.51641.56421.60731.64631.6821.71471.74481.77261.79831.82211.84431.86491.88411.9021.91871.93441.9491.96281.97560.08840.25260.48260.70050.88551.03721.1611.26331.34921.42271.48681.54361.59441.64051.68261.72131.7571.791.82081.84951.87631.90131.92481.94681.96751.98692.00522.02242.03872.0541.273230679461815.3527146699424
16-09-20212.54215631532505-2.33860111338154-2.98499093815478-1.55783243229030.39681.58212.06030.15630.65691.12841.4611.6751.81151.90311.97052.02532.07352.11772.1592.19772.23392.26742.29832.32652.3522.37512.39572.41412.43052.44492.45772.46892.47872.48732.49482.50132.5070.08490.24060.46070.67020.84840.99461.1141.21251.29511.36581.42721.48151.531.57381.61371.65021.68381.71481.74341.771.79481.81781.83921.85921.87791.89541.91181.92711.94151.95510.08490.24070.46150.67270.85341.00251.1251.22671.31241.38621.45071.5081.55961.60651.64941.6891.72571.75981.79161.82131.84911.87521.89961.92261.94421.96461.98382.00192.01912.03521.301488331394415.46048720424542
15-09-20212.52536161631176-2.30924768095753-2.90646109129431-1.687413067175890.37531.52382.0320.14780.62351.07831.40361.61751.75821.85651.93151.99382.04892.09912.14542.18822.22752.26342.29592.3252.35112.37422.39462.41252.42822.44192.45382.46412.4732.48072.48732.49292.49780.08830.23160.44060.64160.81420.9571.07481.1731.25621.3281.39091.44681.4971.54251.5841.6221.65691.68911.71891.74651.77211.79591.8181.83861.85791.87581.89261.90821.92291.93670.08830.23170.44130.64390.81880.96441.08521.18651.27281.34771.41381.47281.52621.57491.61971.66091.69911.73471.76771.79861.82741.85431.87961.90331.92551.94641.96611.98462.0022.01841.298692488106795.09560366629274
14-09-20212.52708262571781-2.34584241092038-2.76508048768058-1.762164944580230.37331.48352.00610.15540.60991.04641.36421.57771.72111.8231.90141.96682.02462.07722.12582.17062.21172.24932.28342.31412.34152.36592.38742.40642.4232.43762.45022.46122.47072.47892.48592.4922.49720.08620.22960.43140.62570.79360.93361.04981.14731.23031.30221.36541.42171.47251.51851.56061.59921.63471.66761.69791.72611.75231.77661.79931.82041.84011.85851.87571.89181.90691.92110.08620.22960.43210.62790.79790.94061.05971.16021.24631.32131.38771.44721.50111.55041.59581.63771.67661.71281.74661.77811.80751.83521.8611.88531.90811.92961.94981.96881.98682.00371.336930927587825.13481156636872
13-09-20212.55911974610176-2.37480667743813-2.83864141508856-1.651141840447220.37861.53992.08870.15380.62361.07911.41361.63971.79221.89981.98162.04852.10632.15792.20472.24722.28572.32052.35162.37932.40382.42542.44432.46072.4752.48742.49812.50722.51512.52182.52762.53242.53660.08420.23120.44020.64250.8180.96481.08681.18911.27611.35111.41691.47521.52741.57451.61741.65651.69231.72531.75561.78361.80961.83361.85591.87661.89591.91391.93061.94631.96091.97460.08420.23130.44090.64480.82270.97241.09761.20321.29351.37191.44111.50281.55851.6091.65531.69791.73721.77351.80731.83871.86791.89521.92071.94451.96691.98782.00752.02592.04332.05971.342016035818284.91487518158792
10-09-20212.60830578706096-2.44008541012437-2.82210966621362-1.664374244663120.38951.55922.12540.16460.63381.09041.42971.66181.81951.93112.01552.08412.1432.19542.24282.28592.3252.36032.39212.42042.44562.46782.48722.50432.51912.5322.54322.55282.56112.56822.57422.57942.58390.08690.2380.44810.65180.82920.97821.10241.20661.29531.37191.43891.49831.55151.59951.64311.68291.71941.75291.78381.81231.83871.86321.88591.9071.92661.9451.9621.9781.99292.00690.08690.2380.44880.65420.8340.98591.11341.22111.31331.39341.4641.52691.58371.63531.68241.72581.76591.80291.83741.86941.89921.92711.95311.97742.00032.02172.04182.06072.07852.09531.37425747297894.98767570028182
09-09-20212.58002109092373-2.4099099598012-2.71134265915824-1.793090301832990.37611.49832.07520.16240.60871.04531.37241.59931.75651.87061.9592.03212.09562.15232.20342.24972.29152.3292.36242.39212.41822.44122.46122.47852.49352.50652.51762.52722.53532.54232.54822.55322.55740.090.23290.43290.62760.7980.94191.06271.16491.25241.32851.39551.45521.50891.55751.60181.64231.67941.71361.74521.77431.80121.82621.84941.87091.8911.90961.9271.94331.95851.97270.090.23290.43350.62970.80240.94911.0731.17841.26931.34881.41931.48261.53981.59211.641.68411.72491.76271.79781.83051.86091.88941.91591.94081.9641.98592.00632.02562.04372.06081.372263885230184.83925128960054
08-09-20212.63915533573971-2.43442164054124-2.84880581752074-1.862162083682660.37491.54162.14090.15430.61711.07241.41151.64561.8081.92642.01882.09562.16222.22152.27462.32222.36482.40272.43612.46542.4912.51322.53242.54882.56292.57492.58522.59392.60122.60742.61262.6172.62070.09310.23380.43950.64090.81710.96571.09051.19611.28671.36551.4351.49691.55251.60281.64851.69031.72861.76371.7961.82581.85331.87881.90241.92421.94451.96341.9811.99742.01272.0270.09310.23390.44020.64320.82170.97331.10141.21051.30471.38721.46041.52611.58551.63971.68931.7351.77711.81611.85221.88571.91691.9461.97311.99842.0222.04422.06492.08442.10272.11991.336421682441864.62698653519714
07-09-20212.66850841652548-2.49383463275399-2.87245339211856-1.654873584064220.38311.58352.19570.16170.62651.09171.4461.69371.86471.98662.07842.1522.21412.26852.31692.36032.39932.43422.46532.49292.51722.53852.55712.57332.58732.59942.60982.61872.62642.63292.63842.64312.64710.08960.23620.44560.65210.83410.98851.11821.22751.32081.40131.47181.53411.58981.63991.68531.72661.76431.79891.83071.86011.88711.91211.93531.95681.97681.99542.01282.02892.0442.05820.08960.23620.44640.65440.83910.99661.12981.24291.33991.42431.49861.56481.62441.67841.72761.77281.81431.85271.88831.92131.95191.98052.00722.03212.05532.07722.09762.11682.13492.15191.410877879710144.86257473943013
06-09-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-20212.6358505951149-2.46791292499841-2.7851604627998-1.771366576924350.36281.52172.13770.15050.59661.04481.38791.62991.79921.92192.01612.09292.15842.21612.26762.31382.35532.39232.42522.45432.47992.50232.52172.53862.55312.56562.57642.58562.59342.60012.60572.61052.61460.08310.22280.42380.62260.79850.94831.07471.18181.27371.35341.42351.48581.54171.59211.63791.67971.7181.75311.78541.81521.84281.86831.89191.91381.93421.95321.97081.98732.00272.01710.08310.22280.42450.62480.80310.95581.08551.19611.29161.37511.4491.51511.57481.62911.67881.72441.76651.80551.84161.87511.90631.93541.96251.98792.01162.03382.05472.07432.09272.111.408439186379984.79576163678955
02-09-20212.58260631696131-2.43246033521234-2.64821996771094-1.803023239000410.36861.48482.08380.15890.59681.02861.35691.58831.75111.87041.96312.03952.10532.16352.21562.26242.30432.34162.37472.40392.42952.45182.47112.48792.50232.51462.52522.53422.54182.54832.55382.55852.56240.08310.22560.42310.61620.78620.93071.05271.15631.24541.32291.39131.45221.50691.55651.60151.64271.68041.71511.7471.77641.80371.82891.85221.87391.8941.91281.93031.94661.96181.97610.08310.22570.42380.61830.79050.93781.06291.16991.26241.34341.41541.47991.53841.59161.64041.68531.72671.7651.80061.83371.86441.89311.91991.94491.96831.99022.01072.032.04822.06531.396542339930384.73416690928312
01-09-20212.61023509797767-2.49078247346228-2.63760519202293-1.756101688976250.37221.49912.10470.16050.60141.03571.36861.60471.77091.89181.98482.06062.12542.18252.23362.27962.32112.35832.39142.42092.44692.46972.48972.50712.52212.53512.54642.5562.56432.57132.57732.58252.58680.07380.22280.42310.61840.79080.93751.06141.16651.25671.3351.4041.46531.52031.571.61521.65651.69431.72911.76111.79071.8181.84331.86691.88871.9091.92791.94551.9621.97741.99180.07380.22290.42380.62060.79520.94481.07181.18041.27411.35611.42861.49361.55241.60581.65481.69981.74141.77981.81561.84881.87971.90861.93561.96081.98442.00652.02732.04692.06532.08261.436928575274424.89388724698793
31-08-20212.5865975167656-2.40675626736404-2.73542847851824-1.687886135742630.35261.49822.12490.14880.57911.02041.36331.60811.7811.90672.00282.08032.14552.20222.25212.29642.33562.37042.40092.42772.4512.47132.48882.50382.51672.52772.5372.5452.55172.55742.56222.56622.56960.08970.2210.41540.61020.7840.9331.05921.16651.25871.33871.4091.47131.52711.57731.62281.66421.7021.73671.76851.79771.82471.84961.87271.8941.91381.93231.94941.96541.98041.99430.08970.2210.41610.61230.78840.94021.06981.18061.27641.36011.43421.50031.55991.61391.66321.70841.74991.78821.82371.85651.8871.91531.94171.96631.98932.01082.0312.04982.06762.08431.424904715687244.64145770756541
30-08-20212.57224801313073-2.42618972714012-2.67023208142402-1.769393759540010.36021.48512.08390.14950.591.02541.35631.58931.75271.87191.96422.042.1052.16242.21362.25952.30062.33722.36962.39822.42322.4452.46392.48022.49422.50632.51652.52532.53272.5392.54442.54892.55270.07510.21750.4160.61040.78160.92711.04981.15391.24331.32111.38951.45051.50511.55461.59951.64051.67811.71261.74441.77361.80071.82571.84891.87041.89041.9091.92641.94251.95771.97180.07510.21760.41670.61250.7860.93431.06011.16761.26041.34171.41371.47831.53661.58981.63841.68311.72441.76251.79791.83071.86131.88971.91631.94111.96431.9862.00642.02552.04352.06041.395236348601274.72042458898591
27-08-20212.57425231080912-2.40331183594433-2.73324992249205-1.773207090889950.37621.51762.09980.15650.61481.05981.39071.61921.77751.89271.98222.05632.12032.1772.22782.27322.31382.34992.38172.40952.43382.45492.47312.48872.50212.51352.52322.53142.53842.54422.54922.55342.55680.08360.22970.43430.63280.80590.95181.07411.17761.26621.34321.4111.47141.52551.57451.6191.65961.69671.73081.76221.79111.81781.84251.86531.88651.90621.92451.94151.95741.97231.98610.08360.22970.4350.6350.81040.95921.08471.19151.28361.36411.43551.49941.55721.60991.6581.70231.74311.78081.81571.84821.87831.90641.93251.95691.97972.00112.02112.03992.05752.07411.344424497441054.61951135381795
26-08-20212.61775122267495-2.47374177389188-2.7119214374976-1.831901852371780.42081.56162.11180.18580.66971.11711.43971.65731.80581.91341.99792.06892.13162.18812.23962.28632.32862.36662.40042.43042.45672.47982.49992.51732.53232.54532.55642.56582.57392.58082.58672.59162.59580.0870.25360.46930.67230.84610.99071.1111.21211.29851.37351.43971.49871.55171.59991.64381.68391.72081.75481.78611.8151.84181.86661.88961.9111.93091.94951.96681.98291.9982.01210.0870.25370.47010.67470.85090.99841.12181.22621.3161.39451.46411.52661.58331.6351.68261.72641.76691.80461.83951.8721.90241.93071.95711.98182.0052.02682.04712.06632.08432.10131.317740200414844.79360931652161
25-08-20212.66341434147549-2.54804637880092-2.64018809181618-1.904870878913710.42621.55872.12980.19420.67071.1121.43511.65661.81011.92242.01092.08532.15082.20992.26362.31242.35662.39642.43192.46342.49122.51562.53682.55532.57132.58512.59692.60712.61572.62312.62942.63482.63930.0850.25530.46960.67120.84470.98981.11111.21351.30131.37771.44521.50551.55981.60911.6541.69521.73311.7681.80021.831.85761.88311.90691.92891.94951.96861.98642.00312.01872.03330.08490.25540.47040.67360.84950.99751.1221.22781.3191.3991.47011.5341.5921.64511.69391.73891.78061.81931.85531.88891.92021.94941.97682.00242.02642.04892.072.08992.10862.12621.354229417095354.84325620650044
24-08-20212.6176599789961-2.4807124640936-2.54520862270289-2.101240758405680.41411.48452.05220.19250.64751.06521.36841.57711.72441.83591.9272.00592.07672.14112.19982.2532.3012.34392.38192.41542.44472.47022.49232.51142.52772.54172.55362.56382.57242.57972.58592.59112.59540.09360.25360.45680.64750.81120.94851.06371.16181.24661.32121.38761.44741.50171.55121.59661.63831.67681.71231.7451.77541.80351.82961.85381.87631.89731.91681.93491.95191.96781.98270.09360.25370.45760.64970.81560.95541.07361.17471.26281.34071.41061.47391.53181.58511.63431.67981.72211.76151.79811.83231.86421.8941.92191.94791.97241.99532.01682.0372.0562.0741.311653243966114.68260572868002
23-08-20212.58686238037681-2.47678245275981-2.37852354109123-2.16600680360570.411.43062.00310.19860.6311.02681.31781.52171.66851.78151.87481.95612.02922.09582.15642.21142.26082.30512.34422.37882.40892.43522.4582.47762.49442.50882.52112.53152.54042.54792.55422.55962.56410.09290.25120.44590.62810.78520.91771.02971.12561.2091.28271.34861.40811.46231.51191.55741.59931.63791.67361.70671.73731.76571.7921.81651.83921.86041.88011.89851.91571.93181.94680.09290.25130.44660.63010.78920.92421.03891.13771.22421.30111.37041.43341.49111.54441.59371.63941.68191.72141.75831.79281.82491.8551.88311.90941.93411.95731.9791.99942.01872.03681.33693999906594.67912004358974
20-08-20212.60851237985323-2.4895229774241-2.49435411212162-2.191650685968620.41671.45361.99750.19580.6471.05281.34341.54121.68061.78671.87451.95192.02262.08782.14822.20362.25412.29972.34052.37682.40882.4372.46162.48292.50142.51742.53112.54292.5532.56162.56892.57512.58040.08940.25280.45430.64090.80.93261.04371.13811.221.29211.35661.41491.4681.51671.56161.6031.64141.67691.70981.74041.76891.79531.81991.84291.86421.88421.90291.92031.93661.95190.08940.25290.4550.64310.80420.93921.0531.15031.23521.31041.37821.43991.49651.54881.59741.64261.68471.72411.76091.79531.82761.85781.88611.91271.93771.96121.98332.0042.02362.04211.305308631462544.85724651543647
19-08-20212.60491455326901-2.47104651596312-2.44365057064016-2.35507549594470.40571.42332.00160.18930.63161.02861.31371.51151.65551.76921.86581.9522.03042.10212.16722.2262.27862.32522.36612.40182.43282.45952.48232.50192.51852.53262.54452.55452.5632.572.5762.58092.5850.09070.2480.44440.62680.78270.91371.02451.11971.20311.27721.34391.40451.45981.51051.55721.60021.641.67671.71061.7421.77111.79811.82311.84641.8681.88811.90691.92441.94071.9560.09070.24810.44510.62880.78670.92011.03351.13171.21811.29551.36561.42971.48881.54331.59391.64091.68471.72541.76341.79871.83181.86261.89151.91841.94371.96731.98952.01042.032.04841.263447155469344.49617170480303
18-08-20212.62162087483676-2.48073077961997-2.48532663263534-2.237486705565790.39781.45292.0560.18320.62491.03441.33581.54771.70151.82091.922.00642.08352.1532.21562.27152.32132.36512.40342.43672.46542.49012.51112.52912.54432.55712.56792.5772.58462.59092.59622.60062.60430.09120.24430.44160.62810.78960.92611.04191.14131.2281.30471.37331.43531.49161.5431.59011.63331.6731.70961.74341.77461.80341.83011.85481.87771.8991.91871.93721.95431.97041.98540.09120.24440.44230.63020.79370.93281.05141.1541.2441.32421.39641.46211.52231.57761.62871.67591.71971.76041.79811.83331.8661.89651.92491.95151.97631.99962.02142.04182.0612.07911.299902126815294.42883239514615
17-08-20212.64766924747467-2.52369834471091-2.43164594816629-2.322202778029980.3911.44122.07020.17990.61421.01961.32221.53851.6981.82321.92762.01842.09942.17192.23692.29482.3462.39092.432.46392.49292.51782.5392.55692.57212.58482.59552.60452.6122.61822.62342.62762.63120.08520.23790.43290.6180.77920.91641.03351.13451.2231.30141.37181.43541.49321.5461.59431.63871.67951.7171.75161.78351.8131.84031.86551.88891.91061.93081.94961.96711.98341.99870.08520.2380.43360.620.78330.9231.0431.14721.23911.32111.39521.46271.52451.58141.63391.68251.72751.76921.8081.8441.87761.90881.93791.96511.99052.01432.03652.05742.0772.09541.31577402617274.36232468451273
16-08-20212.64821070597955-2.52079376139823-2.43083715643484-2.308885314770240.37461.42982.0780.16940.59380.99931.30741.53051.6961.82561.9332.02562.10752.18042.24542.3032.35372.39812.43662.46992.49842.52272.54342.56092.57562.5882.59832.6072.61422.62022.62512.62922.63260.08250.22830.41960.60360.76540.90411.02291.12571.21581.29571.36721.43181.49041.54391.59271.63751.67871.71651.75131.78341.81311.84041.86581.88921.9111.93121.95011.96761.98391.99920.08250.22840.42020.60560.76940.91071.03251.13851.2321.31561.39091.45951.52221.57981.63291.6821.72741.76941.80851.84471.87841.90981.9391.96631.99172.01552.03782.05872.07832.09671.33977941557194.32557551504383
13-08-20212.66207651083684-2.46458491956712-2.69997801437219-2.260350273018780.38681.48842.0970.16630.62391.05451.3681.58511.74081.86081.96022.04682.12432.19422.25712.31342.36332.40732.44572.47892.50762.53222.55322.5712.58612.59882.60952.61842.62592.63212.63742.64172.64530.0960.24120.44290.63570.80260.94321.0621.16371.25221.33031.40021.46311.52031.57241.62011.66391.70411.74111.77521.80671.83581.86271.88761.91071.93211.9521.97061.98782.0042.0190.09590.24120.44360.63790.80690.95021.07211.1771.26891.35071.42421.49111.55221.60841.66021.70811.75251.79371.83191.86751.90061.93141.96011.9872.01212.03552.05752.07812.09752.11571.265359485130364.39797198507568
12-08-20212.75153483836266-2.600546218978-2.73058015312775-2.071393084739460.40841.56992.2020.18170.65161.10181.43881.67521.8431.96832.06822.15242.22612.29192.35092.40382.4512.49292.52982.56212.59032.61472.63572.65372.66912.68222.69332.70282.71072.71752.72312.72792.73180.09120.24950.46070.66370.84080.99081.11731.22511.31811.39951.47161.53611.59431.64711.69521.73921.77961.81671.85081.88231.91141.93841.96331.98642.00792.02792.04652.06382.082.09510.09120.24960.46140.6660.84560.99861.12861.241.33681.42211.49831.56691.62931.68631.73871.7871.83171.87311.91151.94721.98042.01142.04032.06722.09252.11612.13832.15912.17862.1971.355862846933714.59256164555119
11-08-20212.72448300847875-2.60195696943232-2.55718896221882-2.068535649830440.41.53282.19640.18390.63161.0661.39991.64121.81681.94992.05632.14522.22212.28952.34922.40192.44832.4892.52452.55522.58162.60432.62372.64012.6542.66572.67562.68392.69082.69662.70152.70552.70880.0880.24380.44720.64410.81790.96681.09371.20251.2971.37991.45341.51921.57841.63211.68091.72551.76631.80361.8381.86961.89871.92561.95041.97351.99482.01462.0332.05022.06622.08110.0880.24390.44790.64630.82250.97431.10461.21711.31541.40231.481.551.61351.67151.72471.77361.81871.86041.8991.93471.96791.99882.02762.05442.07942.10282.12472.14522.16442.18251.397733350987424.41239695112661
10-08-20212.70157920302184-2.58462800976031-2.49309069048861-2.052393723206570.42531.542.17860.20490.65831.08711.41171.64391.81211.93982.04232.12862.20362.26982.32862.38072.42672.46712.50232.53282.55912.58162.60092.61732.63112.64292.65272.6612.66792.67372.67852.68252.68590.09780.26130.4670.6630.83450.98051.10441.21051.30261.38331.4551.51921.5771.62951.67721.72091.76081.79741.83111.86211.89071.91711.94161.96421.98522.00472.02282.03972.05542.07010.09780.26140.46770.66530.83910.9881.11521.22491.32061.40531.48091.54921.61121.66781.71981.76761.81171.85261.89031.92541.9581.98832.01652.04282.06742.09032.11182.1322.15092.16871.377503830464694.42030760795331
09-08-20212.66881020054893-2.57639827981488-2.4263141322178-1.903246341184960.39781.50292.16420.18990.61971.04031.371.61211.78931.92292.02822.11492.18872.25282.30912.35872.40252.44082.47442.50352.52872.55042.5692.58492.59842.60992.61952.62772.63462.64032.64522.64922.65250.08610.24170.43920.63110.80170.94871.07441.18231.27591.35791.43041.49511.55331.60581.65361.6971.73681.77321.80671.83751.86591.89211.91631.93871.95961.97891.99692.01362.02932.04390.08610.24180.43990.63330.80610.95591.0851.19651.29391.37981.45631.5251.58731.6441.69591.74351.78741.82791.86531.90011.93231.96231.99022.01622.04052.06332.08452.10452.12322.14081.469257117564094.50555453101884
06-08-20212.64872650298308-2.53785628622036-2.47878206576638-1.870845620385660.37551.4792.14420.17460.59311.01271.34491.58981.76891.90352.0092.09542.16862.23212.28792.33712.38042.41862.45192.4812.50622.5282.54672.56272.57642.5882.59792.60622.61322.61912.62412.62822.63170.08510.23010.42240.61190.78170.92851.05431.16241.25621.33821.41071.47541.53351.5861.63361.6771.71671.75311.78651.81731.84561.87181.89611.91851.93931.95871.97671.99352.00912.02380.08510.23020.4230.61390.78590.93561.06471.17641.27381.35971.43621.50491.56711.62371.67541.72291.76671.80711.84451.87911.91131.94121.96911.99512.01942.04212.06342.08332.1022.11961.482451316942694.55715971687584
05-08-20212.58308234687162-2.44832663610805-2.42355950562877-1.976217658116610.34231.38432.03940.15910.54390.93931.2561.49151.66561.7981.90331.99082.06582.13162.192.24182.28792.32872.36462.3962.42342.44722.46782.48552.50062.51352.52462.53392.54182.54852.55422.5592.56290.08930.21570.39210.5690.72890.8680.9881.09171.18211.26161.33231.39571.45291.50481.55221.59551.63521.67181.70541.73651.76521.79171.81641.83921.86041.88021.89861.91571.93181.94680.08930.21570.39270.57080.73260.87430.99721.10411.19791.2811.35541.42261.48361.53951.59071.6381.68171.72221.75971.79461.82711.85741.88561.9121.93671.95981.98152.00192.0212.0391.48597707091484.65061991258445
04-08-20212.55198859342782-2.42832839431252-2.32382194568201-2.001860256047370.30271.31852.01950.13530.49010.87051.18691.43061.61581.75911.87371.96832.04852.11782.17822.2312.27722.31752.35262.38292.40912.43152.45072.4672.48092.49262.50252.51082.51772.52362.52842.53252.53590.07650.18950.35390.5230.67910.81750.93851.04421.1371.2191.29211.35771.41681.47041.51921.56381.60451.64191.67631.70791.73711.7641.78891.8121.83341.85331.87181.88911.90521.92020.07650.18950.35430.52450.68250.82330.94711.0561.15231.2381.31491.38441.44751.50521.5581.60661.65141.69281.73111.76661.79961.83031.85881.88541.91031.93351.95531.97561.99482.01281.543232774387974.45871040646409
03-08-20212.54607265164748-2.40062519370895-2.33719595398142-1.871897597151390.27611.30582.06680.12210.45410.83461.1651.42761.63081.78851.9132.01362.09642.16592.22462.27472.31742.35392.3852.41142.43382.45272.46862.4822.49312.50242.51012.51652.52182.52622.52982.53282.53520.08150.17870.33420.50090.6590.80170.9281.03911.13691.22321.31.36841.42991.48521.53531.58071.6221.65981.69421.72581.75491.78161.80621.82891.851.86951.88761.90441.92011.93480.08150.17870.33460.50230.66220.80740.93681.05131.15281.24321.3241.39671.46231.52191.57621.62581.67131.7131.75151.78691.81971.85011.87831.90441.92881.95151.97271.99252.01112.02861.622084055042874.21626936910336
02-08-20212.55441837689687-2.42478494295534-2.28108710272155-1.903670882829350.28661.31962.08160.12810.46760.84921.17911.44091.64381.80181.92682.0282.11142.18122.24022.29032.33292.36912.39982.42582.44772.4662.48152.49432.5052.51392.52122.52732.53222.53632.53972.54252.54470.07840.18240.34140.50980.66880.81210.93871.05011.14821.23481.31181.38051.44211.49761.54781.59331.63471.67251.70691.73851.76751.79411.81871.84141.86231.88181.89981.91651.93211.94670.07840.18240.34180.51130.67210.81790.94761.06251.16431.2551.33611.40911.4751.53481.58921.63891.68451.72631.76481.80021.8331.86331.89141.91751.94181.96441.98552.00522.02372.0411.611032725688964.13208087943972
30-07-20212.56143033634605-2.41190461650087-2.44766671646069-1.721700469782190.30291.38962.13050.13290.49690.90231.24571.51211.71341.86651.98512.07962.15652.22052.27432.31982.35862.39152.41952.44322.46322.482.49412.50592.51572.52392.53062.53622.54082.54462.54772.55032.55240.0840.19330.36260.54080.70730.85560.98541.09841.19691.28331.35961.42731.48771.5421.59081.6351.67521.71171.7451.77551.80341.82911.85281.87461.89481.91351.93081.9471.9621.9760.0840.19340.36310.54240.71090.8620.99511.11171.21421.30471.38511.45711.52171.58011.63321.68151.72561.7661.80321.83741.86891.89811.92521.95031.97361.99532.01562.03452.05232.06891.57766337797984.15370781348473
29-07-20212.56136948077741-2.43382352911294-2.42689408934204-1.582799426210210.32861.43482.16480.14920.52990.9431.291.55731.75791.90872.02442.11542.18872.2492.29922.34152.37732.40762.43322.45482.4732.48822.5012.51172.52052.52792.53392.53892.54312.54652.54922.55152.55340.0840.20610.38350.56710.73720.88791.0191.13271.23151.31781.39361.46061.52021.57361.62151.66481.7041.73961.7721.80171.82881.85371.87671.89781.91741.93541.95221.96781.98231.99580.0840.20620.38410.56890.74110.89461.02921.14671.24951.33991.41991.49111.55491.61241.66451.71171.75481.79421.83041.86361.89421.92251.94861.97291.99552.01642.0362.05432.07142.08741.589153164339024.12638391025953
28-07-20212.58141348753278-2.44407929166865-2.26215222713344-2.017970001640980.33311.39762.13490.15570.53050.92861.25941.51511.71051.86231.98312.08162.16342.23212.29022.33932.38082.41582.44512.46962.48992.50682.52072.53212.54152.54912.55542.56042.56452.56792.57062.57272.57450.09090.21180.38520.56270.72640.87160.99861.10951.20691.29281.3691.43711.4981.55291.60251.64741.68811.72521.75911.791.81841.84441.86841.89051.91081.92971.94721.96351.97861.99270.09090.21190.38570.56440.73010.8781.00821.12281.2241.3141.39441.46671.5321.59121.6451.69411.73911.78021.8181.85281.88491.91461.9421.96741.9912.0132.03352.05262.07052.08731.488292080605973.88977425432628
27-07-20212.56619967804729-2.46181734597886-2.2853354812529-1.691734325962460.32971.38822.12580.15740.52120.91371.24731.50841.70791.86061.97972.07472.15222.21662.27082.31682.3562.38942.41782.4422.46252.47992.49452.50672.5172.52562.53272.53872.54362.54762.5512.55382.5560.08410.20680.37750.55350.71720.86310.99111.10271.20021.28591.36161.42891.4891.5431.59171.63581.67581.71221.74551.7761.8041.82971.85341.87521.89551.91421.93161.94781.96291.97690.08410.20680.3780.55520.72080.86951.00061.11591.21731.30711.38691.45841.52271.58081.63361.68181.72581.76621.80331.83751.86911.89831.92541.95061.9741.99582.01622.03522.0532.06981.635369485947494.24334598390024
26-07-20212.58404896857888-2.45641240215905-2.45386144772779-1.485363873430550.33591.44222.18280.15920.53450.94581.29531.56681.77121.92482.04192.13322.20632.26612.31582.35762.3932.42312.44882.47062.48912.50482.5182.52912.53852.54632.55292.55832.56282.56662.56972.57232.57440.09220.21390.38980.57270.74310.89471.0271.14171.24131.32831.40461.4721.5321.58551.63371.67711.71641.75211.78471.81441.84171.86681.88981.91111.93081.9491.96591.98171.99632.010.09210.21390.39030.57450.74710.90151.03731.15581.25961.35071.43131.5031.56721.62491.67721.72461.76791.80741.84371.87711.90791.93641.96271.98722.00992.03112.05092.06932.08662.10291.64928421878614.2982349198144
23-07-20212.55834867961825-2.47197389284075-2.37282950481451-1.191944822871050.34271.43372.19470.16930.53510.9361.28451.56141.77291.93242.0532.14542.21742.27462.32082.35892.39052.41712.43942.45842.47442.48792.49942.50912.51722.52412.52992.53472.53872.54212.54492.54732.54920.08680.21460.38850.5690.73850.89051.0241.14031.24131.32931.40641.47421.53421.58751.63531.67821.71691.7521.78391.81291.83961.8641.88641.90711.92621.94391.96031.97561.98982.00310.08680.21460.3890.57080.74240.89731.03431.15451.25971.3521.43341.50541.56971.62721.6791.72591.76841.80721.84271.87521.90521.93281.95841.98212.00412.02462.04372.06152.07832.09391.797503704180834.4219091910024
22-07-20212.53992472610109-2.43945577430585-2.3313181670185-1.382019911542270.33331.40222.14680.16320.52290.91711.25731.52611.73111.88652.00522.09752.17082.23022.27912.322.35442.38362.40832.42932.44722.46232.47512.48592.49492.50252.50892.51432.51872.52242.52552.5282.53010.08830.21060.38070.55750.72310.87141.00161.1151.21381.30011.37591.44291.50241.55551.60321.64621.68511.72051.75271.78211.80911.83381.85661.87771.89711.91511.93191.94741.96191.97540.08830.21070.38120.55920.72680.87791.01141.12861.23131.32171.40171.47281.53651.59371.64541.69241.73511.77421.811.8431.87331.90141.92731.95151.97391.99472.01422.03242.04952.06551.730684238217434.36045434854774
21-07-20212.59719902496577-2.48623240146425-2.36352556233401-1.532926942946860.34861.44482.19150.17030.54650.95311.29881.56891.77361.92862.04762.14092.21582.27712.3282.37082.40692.43752.46352.48552.5042.51972.53292.54392.55322.56092.56732.57262.5772.58062.58362.58612.58810.09320.22070.39760.57990.74940.90021.03211.14681.24661.33391.41061.47841.53871.59271.64121.6851.72461.76061.79341.82341.85091.87611.89931.92071.94051.95881.97581.99162.00632.02010.09320.22080.39810.58170.75330.90711.04251.1611.26491.35641.43741.50951.57421.63241.68511.73291.77661.81651.85311.88681.91781.94651.9731.99772.02062.04192.06182.08042.09782.11411.660286955128594.23090453800635
20-07-20212.5604907450836-2.4513099936339-2.2196514675631-1.775527517333570.32251.35472.10270.15740.50670.88781.21521.47451.67491.831.95212.05032.13082.19792.25452.30252.34332.37812.40772.43292.45412.47212.48712.49982.51032.51922.52652.53262.53762.54172.54512.54792.55030.08840.20530.36970.54030.70010.84350.96981.08051.17781.26351.33951.40721.46791.52241.57171.61631.65681.69381.72761.75851.78691.81311.83711.85931.87991.89891.91661.93311.94841.96270.08840.20530.37020.54190.70360.84950.9791.09331.19431.28411.36421.43611.50091.55971.61311.66191.70651.74751.78521.81991.8521.88171.90921.93481.95861.98072.00142.02082.03892.05591.649250956180314.21401709729554
19-07-20212.48370629949062-2.39915019035833-2.02928569286702-1.893049281856890.34971.32542.00980.1790.5340.89731.19891.43331.61351.75421.8671.95982.03782.10422.16132.21052.25292.28932.32052.34712.36962.38882.40492.41842.42972.43922.4472.45362.4592.46342.46712.47012.47260.09070.220.3860.55180.70360.8380.95561.05851.1491.2291.30021.36411.42151.47341.52051.56341.60251.63831.6711.70111.72881.75431.77781.79961.81971.83841.85581.8721.8871.90110.09070.22010.38650.55340.7070.84370.96411.07021.1641.24761.32251.39011.45141.50711.55811.60481.64771.68721.72361.75731.78851.81741.84421.86921.89241.91411.93441.95331.97111.98781.565858241529874.22435568515462
16-07-20212.58317160858382-2.49700336041262-2.29350583769413-1.708835945035420.39651.48642.15530.19550.61131.02321.35221.59761.77891.91542.02162.10732.17842.23862.29012.33452.37282.40582.4342.45822.47872.49612.51082.52312.53352.54212.54942.55532.56032.56442.56782.57062.57290.09080.24340.43590.62420.7930.93941.06521.17351.26731.34931.42151.48571.5431.59461.64111.68331.72171.75671.78871.8181.84491.86971.89251.91361.93311.95121.96811.98371.99832.01190.09080.24350.43660.62630.79720.94651.07561.18751.28511.37091.44721.51531.57671.63221.68271.72881.7711.80981.84541.87841.90881.93691.96311.98742.012.0312.05072.06912.08642.10261.506387418527924.24384792573439
15-07-20212.57679624146097-2.46080080574595-2.38401191367546-1.73559077538550.38361.48082.14430.18430.59931.01571.34661.59171.77161.90662.01172.09662.16742.22762.27942.32422.36292.39632.42492.44942.47032.4882.5032.51552.52612.53492.54232.54842.55342.55762.56112.56392.56630.09380.23850.42940.61780.78670.93311.05871.16661.26011.34181.41381.47771.53491.58641.63291.6751.71341.74841.78041.80981.83671.86151.88441.90561.92521.94331.96021.97581.99042.00410.09380.23860.43010.61980.7910.94021.0691.18051.27771.36331.43921.50711.56831.62371.67411.72021.76241.80111.83681.86981.90021.92841.95461.9792.00162.02272.04252.06092.07822.09451.475018020728644.24908420173966
14-07-20212.62455404384574-2.51612746778759-2.49561230292426-1.393539274070340.38851.54352.24880.18880.60671.04061.39671.66551.86282.0082.11712.20152.26882.32382.36982.40862.44172.472.49422.51492.53252.54752.56012.57092.57992.58752.59382.59912.60352.60722.61032.61282.61490.09630.24220.43690.63260.81080.96661.10071.21581.3151.40091.47591.54191.60051.65271.69951.74171.77981.81451.84611.87491.90141.92571.9481.96861.98772.00542.02182.0372.05122.06440.09630.24220.43760.63470.81540.97431.11211.23131.33461.42471.5041.57431.63711.69341.74421.79041.83241.87081.9061.93841.96831.99592.02152.04522.06722.08782.1072.12492.14172.15741.59776163155624.3449413988171
13-07-20212.65659113504421-2.61024840417342-2.38947521580293-1.079713683816120.43891.60352.31530.22940.66111.09511.45381.72761.92972.07762.18682.2692.33262.38322.42432.45862.48742.51212.53322.55132.5672.58042.5922.60192.61032.61752.62372.62892.63342.63712.64032.64292.64520.09910.26870.47270.67310.85491.01391.15081.2681.36871.45551.53091.59691.65511.70671.75281.79411.83141.86521.89591.9241.94961.97321.99492.01492.03332.05052.06642.08122.09492.10780.09910.26880.47340.67550.85991.02221.1631.28441.38951.48071.56061.63091.69331.7491.79911.84431.88541.92281.95711.98852.01752.04432.06912.0922.11342.13332.15192.16932.18562.20091.735860876984474.68114858701964
12-07-20212.64074248113633-2.52791542959059-2.64868873687197-1.047098855717050.38451.55922.28560.1910.59851.03621.40511.6881.8962.04712.15752.23982.30292.35282.39352.42742.45632.48112.50272.52142.53782.55212.56462.57542.58482.59292.59992.6062.61122.61562.61942.62272.62550.10290.24350.43530.63180.81320.97321.11141.22991.33161.41931.49531.56181.62031.67221.71861.76021.79781.83181.86281.89111.91711.9411.96291.98322.0022.01952.03572.05082.06482.0780.10290.24360.4360.63390.81780.98111.12321.24591.3521.44411.52451.59531.6581.7141.76441.80981.85121.88891.92341.95521.98442.01152.03662.062.08172.10192.12092.13862.15532.17091.732486198828934.98122644354052
09-07-20212.61916032545543-2.48366730115184-2.7961534407039-0.9645567049227220.36071.55612.27590.16960.5761.02271.39961.68671.89562.04532.15292.2322.29172.33852.37642.4082.4352.45842.47882.49682.51262.52662.53892.54962.55912.56732.57452.58082.58622.59092.5952.59852.60150.09760.2290.41960.61770.80130.96321.10261.22181.32371.41131.48691.55291.61081.66211.70781.74871.78571.81921.84971.87761.90311.92661.94831.96831.98682.0042.022.03492.04882.06180.09750.2290.42020.61980.80590.97111.11451.23791.34421.43611.51611.58621.64831.70351.75311.79781.83841.87541.90941.94051.96931.99592.02062.04352.06492.08482.10352.1212.13742.15281.717305783580115.21714608151221
08-07-20212.55125344099032-2.41246861973992-2.77167842657941-1.039286502000150.32171.48062.18790.1410.5280.96121.32831.60851.81271.95962.06592.14472.20492.25272.29182.32492.35332.37812.39992.41912.43612.45112.46432.4762.48622.49512.50292.50962.51552.52062.5252.52882.53210.08340.20240.38360.57420.75180.90871.04431.16041.25991.34551.41971.48451.54161.59231.63751.67821.7151.74841.77891.80681.83241.8561.87771.89781.91651.93381.951.9651.97911.99220.08330.20240.38410.57610.7560.9161.05521.17521.27881.36851.44681.51561.57661.63111.68011.72441.76471.80161.83541.86651.89521.92191.94661.96961.99112.01122.02992.04752.06412.07961.704193924373695.22690046768041
07-07-20212.57704153798363-2.43280738422365-2.69912558527155-1.280743682769320.36111.52652.19070.16410.58081.02241.38121.64631.83591.97172.07152.14762.2082.25782.30012.33662.36842.39642.4212.44262.46152.47792.49232.50472.51542.52472.53262.53942.54522.55022.55442.5582.5610.09290.22690.41940.61540.79370.94871.0811.19361.291.3731.44521.50851.56461.61461.65961.70011.73691.77041.8011.8291.85481.87861.90051.92081.93971.95711.97341.98862.00272.01590.09290.22690.42010.61750.79820.95621.09211.20861.30891.39591.47211.53931.59931.65311.70181.7461.78631.82331.85731.88871.91781.94471.96971.9932.01472.0352.0542.07182.08852.10421.5748611663974.8349281906795
06-07-20212.62816479382713-2.48244988975104-2.77417314683313-1.181871900022650.36731.57642.27540.16650.59211.04851.42341.70281.90362.04742.15212.23082.29212.34142.38242.41712.44692.47262.49492.51432.5312.54552.5582.56872.57792.58582.59252.59812.6032.6072.61052.61342.61580.09430.23060.4280.63030.81540.97681.1151.23281.33341.41991.4951.56071.61851.671.7161.75731.79461.82851.85941.88761.91351.93721.95911.97931.9982.01542.03152.04652.06042.07350.09430.23070.42870.63260.82020.98491.1271.24891.35391.44471.52411.5941.6561.71141.76131.80651.84761.88511.91951.95111.98032.00722.03222.05542.0772.09722.1162.13362.15012.16561.602228867590674.67274472852303
05-07-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20212.63738854357118-2.45276896310663-2.97477449701184-0.9543679589337850.38991.67252.35130.17530.63151.11971.51391.80112.00182.14092.23872.30972.36332.40542.43962.46822.49242.51332.53132.54682.56032.57182.58182.59042.59772.60392.60922.61382.61762.62082.62352.62582.62770.10830.24890.45880.67370.86881.03731.18021.30061.40251.48931.5641.62881.68551.73561.78011.81991.85571.8881.91741.94421.96871.99112.01172.03072.04832.06462.07972.09372.10682.1190.10830.2490.45960.67620.87411.04641.19341.31831.42471.5161.5951.6641.72481.77881.82711.87051.90991.94561.97832.00822.03582.06112.08462.10642.12662.14542.16292.17932.19472.20911.560004006076774.64566791741693
01-07-20212.67709945531587-2.5354212461422-2.95338072307093-0.8740204221338950.42431.72162.38270.19740.67411.16821.56331.8492.04672.18192.27572.34262.39252.43152.46332.49012.51332.53362.55162.56752.58162.5942.6052.61472.62322.63062.6372.64272.64762.65182.65542.65862.66130.10390.26390.48410.70480.90321.07361.21721.33771.43931.52551.59931.66321.7191.76821.8121.85111.88631.91821.94711.97361.99782.022.04052.05942.07692.09312.10822.12232.13542.14770.10390.26390.4850.70760.9091.08311.23111.35611.46221.55291.6311.69911.75891.8121.85951.90221.94091.97612.00832.03782.06512.09032.11362.13532.15552.17432.19192.20842.22392.23841.586718276810175.20387784509683
30-06-20212.68970053379652-2.5593748834499-2.91778935588367-0.8949304178493970.41051.68462.37070.19310.65081.13261.52521.81442.0182.15932.25822.32922.38212.42332.45682.4852.50942.53072.54972.56652.58162.5952.60692.61742.62682.6352.64232.64862.65422.6592.66322.66692.67010.10130.25570.46860.68390.87931.04851.19211.31341.41591.50321.57821.64321.71.75021.79481.83471.87071.90331.93291.961.98482.00762.02862.04812.06612.08282.09842.11292.12642.13910.10130.25570.46940.68650.88481.05771.20561.33131.43851.53031.60971.67891.73991.7941.84241.8861.92561.96161.99462.02492.05292.07882.10282.12512.14592.16542.18362.20062.21662.23171.645287976312665.42382674838425
29-06-20212.70692041840715-2.55456938697232-3.05961435217252-0.7406489015481430.4131.73082.42470.19220.65931.1581.56551.86492.07422.21742.31562.38412.43372.47122.50092.52532.54622.56452.58062.59512.6082.61962.632.63932.64752.65492.66142.66722.67232.67682.68072.68422.68720.10750.260.47710.69850.89991.07441.22221.34661.45131.54021.6161.68151.73851.78851.83281.87231.90781.93981.96891.99542.01962.04192.06242.08132.09892.11512.13022.14432.15752.16980.10750.26010.47790.70120.90571.08411.23641.36551.47511.56861.6491.71881.781.8341.88211.92521.96421.99962.0322.06162.08892.11412.13752.15922.17942.19822.21592.23242.24792.26251.650477559020385.66916134226202
28-06-20212.73535382046806-2.60005330030109-3.04733409953457-0.8259376404848590.41751.73492.42070.19270.66641.16561.5711.86752.0742.21522.31212.38022.42992.4682.49872.52452.54692.56682.58472.60092.61552.62882.64082.65162.66132.672.67782.68482.6912.69652.70132.70562.70940.10040.25870.47880.70140.9031.07711.22441.34821.45241.54071.61631.68151.73841.78841.83281.87251.90821.94051.96991.99682.02142.0442.06492.08432.10222.11892.13442.14892.16242.1750.10040.25880.47960.70410.90881.08691.23861.36711.47611.56911.64921.71871.77981.83381.8821.92541.96462.00042.03312.06322.0912.11672.14062.16282.18352.20292.22112.23822.25422.26931.645319506024985.89948601592234
25-06-20212.79546420331146-2.68066527471865-3.06484305373225-0.5922911315437410.44161.78252.51670.21650.68941.1921.611.92322.14562.29882.40332.47472.52452.56042.58732.60862.62632.64152.6552.66732.67862.68892.69862.70742.71572.72322.73022.73662.74242.74772.75262.7572.7610.11020.27560.4980.72370.93021.11011.26331.39271.50171.5941.67271.74021.79871.84981.89491.93491.97072.0032.03212.05872.0832.10522.12572.14472.16222.17852.19372.20792.22112.23350.11020.27570.49890.72660.93621.12041.27851.4131.52721.62461.70811.78031.84321.89861.94761.99142.03082.06652.0992.12872.15612.18132.20472.22652.24672.26572.28352.30012.31582.33061.760227514757796.97211463054858
24-06-20212.70760049967017-2.59574112042581-2.95277665987718-0.5649368770376450.43391.72762.43610.21620.67311.15781.56111.86372.07862.22672.32752.39632.4442.47812.50372.52382.54042.55472.56742.57912.58972.59972.60892.61752.62552.63292.63982.64612.65192.65722.66212.66662.67070.11140.27240.48740.70540.90491.07881.22691.3521.45751.54681.62281.68811.74461.7941.83761.87621.91081.94191.97011.99572.01922.04072.06052.07892.09592.11162.12632.14012.15292.16490.11140.27240.48820.70810.91061.08841.24111.3711.48141.57541.6561.72561.78631.83951.88681.92891.96682.00112.03242.0612.08732.11162.13412.1552.17452.19282.20992.22592.24112.25531.769281291646397.22804955989458
23-06-20212.73219027331398-2.6198956872559-2.99588590747712-0.5829752280602420.42541.73012.45440.20820.66511.15341.56131.86842.08732.23882.34232.41342.4632.49872.52552.54672.56422.57932.59262.60472.61592.62612.63562.64442.65252.662.66692.67322.6792.68432.68912.69352.69750.10660.26580.48090.70.9011.07661.22651.35321.46021.55081.62811.69461.75211.80251.84691.88631.92161.95331.98212.00832.03222.05422.07442.09312.11042.12652.14152.15552.16862.18080.10660.26590.48170.70270.90671.08631.24081.37251.48441.57991.66191.73281.79461.8491.89721.94021.9792.0142.0462.07522.10212.1272.152.17142.19132.212.22742.24392.25932.27381.773515206451817.01861003587312
22-06-20212.71591511461269-2.60355575856624-3.03421121720819-0.5597306772941260.40121.71112.45170.18740.63921.12881.54041.85172.07462.22962.33612.40962.46122.49842.52632.54832.56622.58152.59492.60682.61752.62732.63612.64422.65162.65832.66442.672.67492.67942.68352.68712.69040.09430.24750.46020.67880.88041.0571.20811.33621.44441.53631.61481.68221.74071.79191.8371.87711.91291.94521.97442.00092.02512.04732.06772.08662.1042.12022.13522.14922.16232.17450.09430.24760.4610.68140.8861.06661.22241.35531.46861.56551.64871.72071.78351.83881.88781.93161.9712.00662.0392.06872.09592.1212.14422.16582.18582.20452.2222.23842.25392.26841.772346056553996.49674086782475
21-06-20212.73797141978716-2.61098185392675-2.97682461863575-0.6507792049194360.4321.72722.44770.21610.67041.15561.56011.8642.08062.23092.33432.40612.4572.49442.52322.54632.56562.58242.59742.61082.62312.63432.64462.6542.66262.67042.67752.6842.68982.69512.69982.70412.70790.11710.27430.48780.70540.90481.07891.22741.35311.45931.54941.62641.69281.75041.80091.84551.88521.92081.95291.9822.00862.03282.05512.07562.09462.11222.12852.14382.15792.17122.18360.11710.27440.48860.7080.91041.08851.24161.37211.48331.57821.65991.73071.79261.84711.89561.9391.97812.01362.0462.07572.1032.12822.15162.17342.19372.21272.23042.24712.26282.27761.754933169133036.52210168265533
18-06-20212.57555614893395-2.45188713883884-2.81384351169185-0.6106988483043390.43561.68682.32830.21720.67421.1481.53161.81222.00732.13992.22982.29172.33572.36832.39372.41432.43192.44722.46082.4732.4842.4942.50312.51122.51852.52512.53112.53632.5412.54522.54892.55222.55510.11450.27480.48790.70110.89351.05931.19941.3171.41581.49931.57041.63171.68481.73141.77261.80921.84211.87181.89861.92311.94551.96611.9852.00252.01872.03382.04782.06082.0732.08440.11450.27480.48870.70370.89891.06841.21261.33451.43771.52541.60061.66571.72251.77251.8171.85681.89271.92531.9551.98212.00712.03022.05162.07152.08992.10722.12342.13852.15272.16611.666305115567545.98808584922848
17-06-20212.89588684983465-2.7035862160418-3.58057867002934-0.9367243653143910.36921.77952.49240.15320.61961.15131.59751.92772.15532.30482.39962.45792.49312.51422.5272.53532.54132.54662.55172.55722.56322.56982.57692.58462.59272.60112.60992.61882.62792.63712.64632.65542.66460.09920.2340.45160.68250.89661.08331.24141.37351.48351.57531.65231.71741.7731.82091.86261.89921.93171.96071.98692.01062.03232.05222.07052.08762.10352.11842.13232.14552.15792.16960.09920.23410.45240.68530.90261.09371.25681.39421.50941.60621.68781.75731.81681.86841.91341.95311.98852.02032.0492.07522.09932.12152.14222.16152.17962.19672.21282.22812.24272.25661.7374631376441813.7863909408958
16-06-20213.6565861888505-3.43477221595063-4.32770661037188-2.685091351124960.33531.82152.65390.13320.57921.12951.61631.99192.2592.43752.552.61662.65252.66922.67452.67392.67072.66722.66462.66372.6652.66842.6742.68172.69132.70272.71562.732.74552.76212.77962.79782.81660.10380.21940.43070.66620.89171.09281.26571.41151.53331.63471.71941.79041.85041.90141.94531.98342.01682.04642.07292.09682.11872.13882.15742.17472.19112.20652.22112.2352.24842.26120.10380.21950.43140.66890.89791.10381.28251.43451.56251.66991.76011.83611.90061.95582.00332.04472.08112.11352.14262.1692.19332.21572.23662.25632.27492.29272.30982.32632.34222.35771.927914655343617.8322338479928
15-06-20213.43615964410522-3.26048324677189-4.16012698175041-1.93169395461260.27471.6962.66980.09670.49341.00771.48621.8762.17032.38112.52542.62012.67942.71412.73242.74042.7422.742.73652.73252.72882.7262.72432.72382.72452.72652.72962.73392.73912.74542.75242.76032.76880.07320.17390.36510.58530.80251.00181.17761.32941.45891.56891.66211.74121.80871.86661.91651.95981.99772.0312.06072.08712.11092.13252.15222.17022.18682.20232.21672.23012.24282.25470.07320.17390.36570.58750.80791.01171.19321.35131.48741.60391.70341.78841.86141.92431.97872.02622.06792.10472.13752.16682.19342.21752.23962.25992.27882.29642.31292.32852.34322.35732.0855378188768321.4609918134245
14-06-20213.25067302505961-3.04928374584874-4.12477883352507-1.473979741428450.26291.69732.66190.08630.4831.0041.48691.87752.17032.37852.52032.61312.6712.70512.72332.73132.7332.73122.72752.72312.71882.71492.71182.70962.70832.70792.70842.70982.7122.71492.71862.72282.72770.07560.16920.35970.5810.79930.99921.17521.32681.4561.56551.65831.73711.80421.86181.91151.95471.99242.02562.0552.08122.10482.12612.14542.1632.17932.19422.20812.2212.2332.24430.07560.16920.36020.58320.80461.00911.19081.34871.48441.60041.69941.78411.85671.91931.97352.02072.06222.09882.13132.16042.18662.21032.2322.25182.27012.2872.30282.31762.33152.34462.0213900609693223.1843859465377
11-06-20213.27805307916845-3.06281247102487-4.17659145564158-1.666641164772030.24061.63852.6250.07760.44820.95261.42881.81982.11672.33042.47772.57492.63622.67242.69172.72.70142.69872.69392.68832.68252.67732.67282.66922.66662.6652.66452.66492.66622.66842.67142.67522.67960.07960.16010.3390.55180.76450.96121.13571.28681.41621.52621.61961.6991.76681.82491.87491.91841.95631.98962.01912.04532.06882.092.10922.12672.14272.15752.17122.18392.19582.20690.07960.16010.33950.55370.76940.97051.15041.30771.44351.561.65961.74491.81811.88121.93581.98332.0252.06172.09422.12322.14932.17292.19432.21392.23192.24862.26412.27862.29222.3052.074272494957724.262024323952
10-06-20213.89274812747178-3.70299931100737-4.5620908572872-3.341289311029380.22791.60172.63470.07320.42570.91541.38921.78752.09612.32182.47882.58262.64712.68362.70112.70632.70392.69732.68912.68062.67312.6672.66292.66082.66082.66292.66712.67312.6812.69042.70142.71372.72730.07140.14960.32180.52910.73920.93581.11191.26551.39761.51031.60591.68721.75631.81531.86591.90971.94771.9812.01042.03662.06012.08132.10072.11852.13492.15022.16462.17812.19092.20310.07140.14960.32220.53090.74390.94481.12631.28621.42491.54411.64631.73351.80821.87231.92761.97542.01712.05382.08622.11512.14122.16482.18642.20632.22492.24232.25872.27432.28922.30362.2505312833441422.0077520133631
09-06-20214.40304260773236-4.21231200856227-4.93474426248028-4.743836960128770.23821.64422.69240.08010.440.94031.42591.83482.15142.38162.53972.64162.70172.73232.74282.74042.73052.71692.70212.6882.67562.66582.65882.65492.65412.65642.66152.66932.67972.69252.70742.72432.74290.07550.15680.3330.54510.76030.96171.1421.29911.43371.5481.64471.72621.7951.85341.9031.94561.98222.01412.04212.06692.0892.1092.12722.14392.15952.1742.18772.20082.21322.22520.07550.15680.33350.54710.76520.97121.15721.32081.46231.58351.68681.77441.84891.91231.96642.01282.05292.08792.11852.14572.172.1922.21222.23082.24822.26452.28022.29512.30962.32382.3154003184135922.2132479185627
08-06-20214.59526176432276-4.40463622749526-5.12606387810587-5.148798476751190.24061.70352.73550.07240.45420.97831.48031.89682.21412.44062.59252.68742.74092.76582.77182.76642.75492.74082.72682.71452.70492.69852.69562.69632.70052.70812.71892.73272.74912.7682.78912.81222.83710.06720.15380.33980.56180.78520.99261.17681.33611.47181.58631.68261.76341.83151.8891.93791.97972.01592.04752.07532.12.12232.14262.16122.17852.19472.21012.22472.23862.25212.26520.06720.15390.34030.5640.79051.00271.19291.35911.50181.62341.72631.81321.88681.94932.00252.04822.08782.12232.15282.182.20452.2272.24772.26712.28542.3032.31982.33622.35222.3682.2640353420252220.8713230333656
07-06-20212.70851796716666-2.50067084023265-203.215229442405200.6144056210680.24621.75142.78440.07450.46581.00631.52281.94832.26922.49532.64482.73692.78812.81192.8182.81382.80392.79162.77882.76672.75592.74652.73872.73222.72692.72282.71942.71692.71482.71332.71212.71122.71050.07390.160.35050.57860.80791.02021.20791.36971.5071.62251.71941.80071.86931.92721.97672.01912.05572.08772.11582.14062.16282.18262.20062.21682.23172.24522.25772.26922.27992.28980.07380.160.3510.58090.81351.03081.22491.39371.53831.6611.76471.85231.92651.98962.04342.08982.132.1652.19592.22322.24762.26952.28932.30732.32372.33882.35272.36552.37752.38862.678496809242162.6988010737694
04-06-20215.07408208407777-4.86021112106372-5.5520924510811-6.384114309284060.23721.74342.77910.06770.45530.99571.51361.94172.26512.4932.64282.73322.7812.79982.80012.78972.77422.75742.7422.72952.7212.71692.71742.72262.73222.7462.76382.78512.80972.83722.86732.89982.93430.07220.15470.34340.57080.80011.01281.20121.36361.50121.61681.71341.79411.86171.91851.96672.00782.04332.07422.10152.1262.14812.16852.18742.20512.22192.2382.25342.26852.28312.29750.07220.15470.34390.5730.80571.02341.21811.38751.53251.65531.75861.84551.91861.98032.03272.07752.11622.152.17992.20672.23122.25372.27482.29482.3142.33252.35072.36862.38642.40412.2727318602326420.0547251344412
03-06-20215.19351416360186-4.96700670681407-5.73241883134788-6.607399762952040.25631.84492.86350.07190.49161.0661.60762.04732.37292.59682.73922.82092.85982.87032.86332.84682.82622.80542.78682.7722.76172.75642.75622.7612.77052.78452.80272.82452.84992.87822.90942.94292.97860.07450.16530.36840.61010.85121.07271.2671.4331.57251.68881.78531.86531.93181.98752.03432.07422.10842.13812.16432.18782.2092.22842.24652.26352.27962.29512.31012.32472.33892.35290.07450.16530.3690.61260.85751.08451.28561.45911.60641.73011.83341.91961.99162.0522.10292.14622.18342.21582.24442.272.29322.31472.33482.35392.37232.39012.40772.4252.44232.45962.2066805235928820.0617260932943
02-06-20215.31103850052151-5.10742390135947-5.79340768325629-6.917630462457910.23051.78342.86280.05690.45421.00991.54511.98922.32622.56422.72082.8152.86392.88182.87952.86552.84552.82382.80322.78562.7722.7632.7592.75992.76562.77592.79042.8092.83112.85662.88512.91622.94970.06070.14550.33940.57340.811.02981.22471.39291.53551.65531.75521.83851.90811.96632.01542.05722.09292.12392.1512.17512.19682.21652.23482.25182.26792.28322.2982.31232.32632.33990.06070.14560.33990.57570.81581.04091.24261.41831.56881.69621.80331.89321.96862.0322.08552.1312.172.20382.23342.25982.28362.30532.32552.34462.36282.38042.39752.41442.43122.44792.3027668577700520.8539528343659
01-06-20215.59806191421474-5.35858190086245-6.11360032392445-7.69566598629770.22641.81442.8920.05390.45261.02191.57072.02422.36552.60362.75722.84662.88982.90182.8942.87492.85092.8262.80312.78412.77012.76152.75862.76132.76952.78282.80092.82342.84992.88012.91352.94992.98880.07190.14910.34330.58110.82211.04591.2441.41431.55811.67821.7781.86081.92961.98692.0352.07572.11052.14062.16692.19032.21152.23082.24872.26562.28162.2972.31192.32652.34082.35490.07190.14910.34390.58350.82811.05741.26241.44051.59221.72021.82721.91651.99112.05332.10572.152.18782.22052.24922.27472.29782.3192.33892.35772.37592.39362.41112.42842.44572.46322.2885325090986820.5441432434201
31-05-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-20215.58875797928233-5.35575406530924-6.05825617030991-7.745174030954440.2161.76912.83420.04870.43620.99241.53011.97562.31172.5472.69962.78922.83352.84712.84142.82482.80342.78142.76152.74562.73472.72932.72972.73572.74722.76372.78512.81072.84042.87362.912.94922.99090.06780.14190.33090.56310.79891.01831.21281.38021.52181.64031.73891.82081.8891.9461.9942.03472.06962.12.12672.15062.17222.19222.21082.22832.24512.26122.27692.29232.30742.32230.06780.14190.33140.56530.80461.02931.23041.40531.55451.68051.78621.87441.94822.01012.06222.10652.14462.17762.20682.23292.25672.27872.29942.31922.33832.3572.37562.3942.41242.4312.3021748880041420.0834031248599
27-05-20216.00542452514384-5.78457375148507-6.29503206182925-8.813603802157680.22981.80832.86670.05540.45641.02251.56692.01612.35332.58752.73742.82322.86342.87282.86332.84352.81982.79632.7762.76082.75152.74872.75252.76282.77932.80162.82932.86182.89872.93962.9843.03153.08170.06570.14770.34320.58060.82051.0431.23961.40831.55051.66911.76751.84891.91651.97282.022.06012.09452.12442.15082.17452.19622.21622.23512.25322.27052.28742.3042.32032.33652.35260.06570.14770.34370.5830.82651.05441.25781.43421.58421.71051.81591.90371.97682.03782.08922.13272.17012.20262.23142.25732.28112.30342.32452.3452.3652.38482.40462.42452.44462.4652.3258865810644819.6537027268229
26-05-20215.82816117214428-5.63610664079289-6.03227156047797-8.346916585208520.23431.76722.81950.0610.45611.00481.53251.96992.30072.53322.68472.77432.81942.83432.83042.81592.79692.77782.76122.74912.74242.74172.7472.75842.77562.79822.82572.85782.89412.9342.97723.02323.07180.05930.14670.33970.57150.80521.02221.21441.381.52011.63741.73521.81661.88441.94121.98922.03012.06542.09622.12352.14812.17062.19142.2112.22972.24772.26512.28222.29892.31552.33190.05930.14680.34020.57370.8111.03311.23191.40481.55251.67721.78191.86951.94292.00462.05682.10132.13982.17342.20332.23032.25522.27842.30052.32182.34262.36312.38352.40392.42452.44522.3508376839181919.4863494965372
25-05-20215.6014264169266-5.42594216726156-5.79843318102452-7.736317332046430.23941.74252.80110.06730.45760.99441.51161.94262.27122.50482.65962.75372.80362.82322.82342.81232.79592.77842.76262.75042.74292.74062.74382.75252.76642.78542.80892.83672.86842.90352.94172.98263.0260.05790.14860.33940.56740.79721.01091.20081.36491.50431.62151.71961.80151.871.92771.97642.01812.0542.08542.11322.13812.16082.18172.20132.21992.23762.25472.27132.28752.30352.31920.05790.14860.340.56960.80281.02151.21781.38911.53591.66051.76551.85381.9281.99062.04372.08912.12832.16272.19312.22052.24572.2692.2912.31212.33252.35252.37222.39192.41152.43132.3691125835649619.7861480083029
24-05-20215.97088872833948-5.81556402364693-5.98252919502235-8.614448133460670.26291.80322.86680.07980.49061.04141.56832.00582.33812.57312.72752.81982.8672.88342.88022.86582.84642.82642.80872.79522.78712.78492.78882.79892.81482.83632.86292.89422.92982.96933.01223.05813.10660.05540.15910.35990.59560.83151.051.24361.41041.55171.67031.76911.85151.92021.97772.02632.06762.10322.13422.16172.18642.20892.22972.24922.26782.28562.30292.31982.33652.35292.36910.05540.15910.36050.5980.83751.06141.26161.4361.58511.71121.81721.90611.98052.0432.09592.1412.17992.21382.24392.2712.29592.31912.34112.36232.38292.40322.42352.44372.46412.48472.3964691172958119.7390837313895
21-05-20215.5276873324158-5.34045256681949-5.81992741435177-7.331233854081710.26261.83342.88860.07760.49531.05971.5962.0372.36862.60082.75212.8422.88812.90452.90232.88972.87252.85472.83912.82722.82012.81832.8222.83092.8452.86382.88712.91452.94552.97983.01693.05673.09870.06440.16340.36660.60640.84611.06711.26221.42981.57141.691.78891.87131.94011.99792.04682.08852.12452.1562.18392.20892.23172.25282.27242.2912.30882.32592.34252.35872.37462.39020.06440.16340.36720.60890.85231.07881.28081.4561.60551.73171.83781.92672.00132.06412.11742.1632.20242.23692.26752.29512.32042.34392.36612.38732.40782.42792.44772.46742.4872.50672.2967525953090719.6081059281192
20-05-20215.67364782580952-5.48901212332228-5.94476588183925-7.694650417156880.25311.82132.9180.07270.48141.04191.58072.02892.37012.6122.77182.86852.91922.93822.93692.92362.90452.8842.8652.84932.83822.83232.83192.83692.84712.86242.88242.90662.93492.96663.00163.03943.07970.06210.15750.35720.59520.83471.05711.25451.42481.56931.69071.79211.87671.94742.00672.05672.09932.13582.16772.19572.22072.24332.2642.28332.30152.31872.33532.35132.36692.38222.39730.06210.15750.35780.59760.84081.06881.2731.45111.60381.73311.8421.93342.01012.07472.12932.17592.21592.25082.28152.3092.3342.35712.37872.39932.41912.43842.45732.47612.49492.51372.3517921558525320.2923488005031
19-05-20215.56916814631463-5.39029805173967-5.87235921106397-7.321151946989110.27841.8972.9630.08320.52131.10421.65422.10412.44092.67552.82712.91612.96042.97462.972.95472.93472.91412.89552.88082.87092.86622.8672.87322.88452.90072.92142.94622.97473.00663.04153.07913.11890.06190.170.38280.63140.87831.10531.30491.4761.62021.74081.8411.92441.99382.0522.1012.14282.17862.20992.23742.26212.28442.3052.32412.34212.35922.37572.39162.40722.42242.43730.06180.17010.38350.63410.8851.11781.32471.50371.65621.78471.89241.98252.05792.12132.17482.22042.25972.29392.32412.35122.37592.39882.42022.44062.46042.47962.49852.51732.5362.55472.2807032483849919.9955490768486
18-05-20215.59504317626483-5.39038221262523-5.96059989905729-7.350538526150590.25011.83222.94110.07110.47891.04461.58912.04182.3862.63022.79192.89032.94292.96412.96512.95442.93812.92032.9042.8912.88242.87892.88052.88742.89942.91622.93732.96262.99163.02393.05933.09723.13750.06870.15930.35840.59750.83861.06271.26161.43331.5791.70151.8041.88961.96132.02162.07272.11632.15392.18682.21582.24182.26542.2872.30722.32622.34422.36152.37832.39452.41042.4260.06860.15930.3590.59990.84481.07451.28041.461.61391.74451.85461.94722.02522.0912.14682.19472.2362.27212.30412.33292.35912.38342.40622.42782.44872.4692.4892.50872.52832.54792.324812134224919.9541865478772
17-05-20215.2889170492737-5.08850035291219-5.74625942978986-6.565004148143380.25661.84762.92360.07160.49111.0631.60682.0542.39052.62682.78162.87492.92412.94352.9442.93362.91822.90172.88672.87482.86712.86412.86582.87242.88352.8992.91842.94162.9682.99753.02963.0643.10050.06520.16080.36470.60680.84911.07281.27031.44011.58381.70431.80491.8891.95942.01862.06882.11172.14882.18122.20992.23562.25892.28032.30022.31892.33662.35352.36992.38572.40112.41610.06520.16080.36530.60930.85531.08471.28921.46681.61861.74691.8551.94582.02232.08682.14172.18872.22942.2652.29662.3252.35092.37482.39732.41862.4392.45892.47822.49742.51632.53522.2605859377935219.8379263591563
14-05-20216.31753061671389-6.11760361007365-6.37038018001411-9.359105753234620.25291.83082.91970.0740.48111.04521.58842.03962.38152.62222.77912.87212.9192.93482.93112.91692.89852.88032.86532.85552.85182.85492.86482.88132.90432.93322.96763.00713.0513.09893.15033.20483.26190.0690.16090.35990.59860.83931.06271.26081.43141.57571.69671.79741.88131.95122.00992.05942.10182.13842.17052.19912.22512.24892.27122.29222.31242.33192.3512.36972.38812.40642.42460.0690.16090.36050.6010.84541.07441.27951.45791.61041.73921.84741.93792.01382.07772.13182.17812.21822.25352.2852.31372.34032.36542.38952.41282.43582.45862.48142.50442.52762.55112.3838517149181819.0901824230839
13-05-20216.58025924312915-6.37776229727536-6.56163163482797-9.964308432237270.25931.86012.96850.0780.49041.0621.61362.07242.42062.66582.82572.922.96712.98222.97732.96152.94142.92172.90552.89462.89032.89312.90312.92032.94422.97443.01053.05193.09813.14863.20293.26043.32080.0720.16560.36730.60930.85351.08041.28161.45491.60151.72431.82651.91151.98232.04162.09162.13432.17112.20342.23222.25822.28212.30452.32572.34612.36582.38512.4042.42282.44142.45990.0720.16560.36790.61190.85991.09251.30091.48231.63731.76821.87811.972.04692.11162.16622.21292.25332.28882.32052.34932.37612.40132.42562.44922.47242.49562.51882.54232.5662.59022.4056152779971519.1548970008819
12-05-20217.7369776873579-7.5520394905527-7.19324962335106-13.18670993466770.27881.89952.9870.09060.51531.09411.65092.11282.46132.70352.85732.94322.98012.98422.96852.94272.9142.88762.86682.85372.84972.85512.87022.89472.9282.96973.0193.07533.13793.2063.27913.35643.43730.0720.17530.38340.630.87771.10711.30991.48381.63011.75181.85231.9352.00332.05982.10712.14712.18142.21152.23832.26282.28552.30712.3282.34832.36852.38852.40872.42892.44932.46990.0720.17540.3840.63260.88431.11971.32981.51191.66671.79661.90451.9942.0682.12942.18082.22432.26172.29442.32372.35062.37592.40022.42412.44782.47182.49622.52122.54692.57352.60092.4953160697828819.0454114064569
11-05-20217.88308712930392-7.69732950120109-7.24714143796747-13.68151833584480.25071.80242.91880.07890.47021.01981.55872.01412.36432.61332.77622.87152.91722.92872.91862.89692.87082.84582.82542.81212.80732.81172.82562.84882.8812.92162.97013.02583.08793.15593.2293.30673.38820.07020.16030.35330.58660.82421.04671.24531.41711.56291.68491.78641.87041.941.99792.04652.08762.12292.15382.18142.20652.22972.25172.27292.29362.3142.33432.35472.37522.39582.41660.07010.16040.35380.58890.83011.05811.26361.44331.59721.72731.83621.92692.00242.06542.11822.1632.20162.23532.26552.29312.3192.34382.3682.3922.41622.44092.46612.4922.51872.54632.581778043971419.3004282978851
10-05-20218.37241474735345-8.18540932130842-7.55221474471082-15.13846073337990.24081.78482.89320.07250.45741.00351.54131.99662.34662.59462.75562.84812.892.89722.88282.85672.82682.79842.77542.76042.75482.75942.77442.79972.8352.87952.93272.99383.06213.13683.21733.30273.39250.06760.15420.34430.57560.8121.03371.23171.40291.54791.66911.76961.85241.92081.97742.02462.06452.09862.12832.15482.1792.20152.2232.24382.26422.28462.3052.32562.34652.36772.38930.06760.15420.34480.57790.81781.04491.24971.42871.58181.71091.81861.9081.9822.04352.09472.13792.1752.20732.23622.26272.28762.31162.33532.35912.38322.4082.43362.46012.48772.51632.6215609315787819.3447947755427
07-05-20218.09414665015014-7.89574092837663-7.44435014143026-14.56714495615190.22691.75792.85250.06350.43970.98151.51621.96852.31562.56082.71912.80912.84882.8542.83752.80952.77742.74672.72132.70342.69472.6962.70732.72862.75962.79962.8482.90422.96743.03693.1123.19213.27640.06730.1470.33290.56130.79531.0151.21121.38081.52441.64431.74341.82511.89231.94791.9942.03282.06582.09452.122.14312.16452.18482.20442.22372.24282.26212.28152.30112.32112.34140.06730.14710.33330.56340.80091.02591.22881.4061.55751.6851.79121.87921.95192.0122.0622.10392.13972.17072.19832.22342.24692.26952.29162.31382.33622.35932.38312.40782.43342.46012.595572765834219.5371548168832
06-05-20216.09317943133981-5.85559414798483-6.2757760812611-9.266120081572030.23681.7812.75940.0640.46121.01861.54861.97982.2982.51432.64872.72212.75332.75712.74512.72572.70462.68592.67212.66472.66442.67142.68572.7072.73482.76852.80772.85182.90022.95243.00793.06633.1270.07730.15690.34970.58290.81711.03271.2221.38351.51871.63081.72341.79981.8631.91571.96011.99792.03072.05962.08552.10912.13112.15192.17182.1912.20992.22852.24692.26532.28352.30180.07720.1570.35020.58520.82291.04371.23951.4081.55041.66941.76831.85021.91841.97532.02322.06422.09972.13112.15932.18522.20952.23272.25532.27752.29952.32172.34412.36682.38992.41352.2876378559719318.4717212053816
05-05-20216.24729193644607-6.00491721580936-6.42252461098417-9.682478005506770.22981.78492.77380.05830.45411.01481.54991.98612.30832.52732.6632.73672.76712.76952.75572.73432.71122.69062.67512.66622.66472.67082.68462.70562.73342.76752.80732.85232.90182.95533.01233.07233.13480.07580.15270.3450.5790.81471.03221.22311.3861.52241.63551.72871.80551.8691.92171.96612.00382.03642.0652.09072.11412.13582.15632.1762.19512.21392.23242.25082.26912.28742.30570.07580.15270.34550.58130.82061.04321.24071.41081.55451.67451.77411.85661.92491.98192.02982.07062.10592.13692.16482.19042.21442.23742.25972.28162.30352.32562.34792.37062.39382.41742.30052782114218.5968941822489
04-05-20216.29588434000473-6.07130011342309-6.38893613214782-9.771388496536850.24771.81922.78890.06720.47941.04791.58472.01892.33722.55172.68312.75312.78062.78112.76622.74432.72152.70172.68742.68012.68042.68862.70462.72792.75822.79472.8372.88432.93632.99213.05153.11373.17840.07220.15990.35970.59850.8371.05571.24691.40951.54531.65751.74981.82581.88851.94071.98452.02182.05422.08262.10822.13162.15352.17422.19412.21352.23262.25142.27022.28892.30762.32640.07220.15990.36020.6010.84311.06711.2651.43481.57791.6971.79571.87731.94482.00112.04852.08882.12382.15472.18252.20822.23232.25552.27822.30052.32292.34552.36842.39172.41562.43992.2871897422359918.3733548377848
03-05-20216.58424338276766-6.36005068363746-6.583955467773-10.4692571835150.25151.84212.82010.06850.48611.06131.60462.04412.36612.58262.71472.78432.81092.81012.7942.77112.74772.72782.7142.70772.70972.72022.73892.76552.79942.84012.88682.9392.99593.05713.12183.18973.26010.07230.16180.36430.60610.84751.06881.26231.42661.56371.6771.771.84651.90961.9622.0062.04352.0762.10482.13062.15442.17672.19792.21842.23842.25822.27782.29742.3172.33672.35640.07230.16180.36490.60860.85371.08051.28081.45251.59711.71751.8171.89911.96712.02372.07132.11182.1472.17822.20642.23252.25732.28112.30452.32782.35122.37482.3992.42362.44892.47472.3045252430035818.2361705797768
30-04-20216.83479255822296-6.60588714966867-6.75875224237955-11.18099971920340.26271.88232.82660.07270.5051.09361.64382.08372.40122.61042.73382.79472.81342.8062.78462.75822.73262.7122.69882.69432.69912.71322.73642.7682.80762.85422.90732.96623.033.09813.173.2453.32270.07420.16840.37730.62480.87021.09381.28811.4521.58791.69941.79051.86491.9261.97652.01882.05492.08612.11392.1392.16232.18422.20542.2262.24632.26662.28682.30712.32762.34812.36890.07420.16840.37790.62750.87681.1061.30721.47861.62191.74041.83771.91761.98332.03772.08332.12212.15592.18592.21322.23882.26322.2872.31062.33442.35842.3832.40822.43422.46082.48822.2812232032254817.9407229850418
29-04-20216.59036527197146-6.36349779223758-6.59062898766783-10.48147965766740.26671.8842.82990.07550.50971.09781.64632.08452.4012.612.73442.7972.81782.81272.79372.76942.74572.72632.71392.70952.71392.7272.74852.77812.81512.85882.90852.96353.02333.08723.15453.22483.29760.07480.17070.38040.6280.87311.09621.29011.45381.58961.70131.79271.86751.9291.98012.0232.05962.09132.11952.14492.16852.19062.21182.23242.25262.27262.29252.31252.33242.35252.37260.07480.17070.3810.63060.87961.10851.30921.48031.62361.74231.841.92031.98662.04162.08792.12732.16172.19222.222.24582.27042.29432.31792.34142.36522.38932.4142.43922.46512.49162.2621955598363317.9441171327395
28-04-20215.7995602748234-5.54659527737768-6.1320017547033-8.339394539048020.26331.86832.79290.07350.5061.09271.63512.06452.37232.5752.69622.75912.7832.78312.77052.75292.73562.7222.71412.71292.71882.73192.75192.77832.81062.84822.89062.93722.98743.04073.09673.15493.21490.08260.17290.38050.62610.86861.08861.27921.43991.57331.68331.77361.8481.90961.96112.00472.04222.07492.1042.13042.15472.17742.1992.21982.242.25972.27922.29842.31752.33652.35540.08260.17290.38110.62870.8751.10051.29781.46571.60641.72311.81961.89941.96582.02142.06852.10912.14462.17632.20522.2322.25732.28172.30552.3292.35242.37582.39952.42332.44762.47212.1609579009363517.5953206333374
27-04-20215.81556471735832-5.59838087669637-5.97775487030055-8.421927462438260.28681.87312.77220.08990.53231.11291.64492.06432.36422.56122.67862.73932.76212.76192.74952.73252.71622.70372.69712.69742.70482.71952.74112.76922.80322.84252.88662.93482.98673.04163.09923.15893.22040.07810.18230.39470.64060.8811.09831.2861.44411.57521.68311.77181.84481.90531.95591.99882.03572.0682.09682.12292.14712.16982.19142.21222.23252.25242.27212.29152.31082.33012.34920.0780.18230.39540.64330.88761.11031.30461.46971.60781.72231.8171.89531.96032.01492.06122.10112.13612.16752.19612.22282.24812.27262.29652.32012.34382.36752.39142.41572.44032.46522.173771304786717.4527433774941
26-04-20215.55365956253075-5.33613003668538-5.72421483900406-7.797743056216160.27991.80372.70670.09350.51321.06891.58221.99072.28642.48412.60552.67162.70072.70662.69992.6882.67582.66672.66252.66442.67272.68752.70862.73562.7682.80522.84682.89222.94092.99243.04633.10223.15960.08390.18180.38380.6190.85041.06051.2431.39761.52651.63331.72151.79451.85541.90671.95031.9882.02112.05062.07752.10222.12542.14752.16872.18922.20932.2292.24852.26772.28682.30570.08390.18180.38440.62150.85641.07161.26031.42161.55721.67031.76441.84271.90821.96352.01062.05152.08742.11972.14922.17662.20252.22752.25182.27572.29942.32322.3472.3712.39522.41982.1920059291356717.3647904342767
23-04-20215.64744435427414-5.44188631220449-5.81114322147736-8.022047819637140.26781.79762.73180.08330.49951.05511.57281.98842.29212.49722.62462.6952.72652.73322.72592.71222.69752.68522.67752.67562.682.69112.70852.73192.76092.7952.83382.87652.92292.97233.02443.07873.13490.0740.17080.37180.60710.83961.05181.23681.3941.52551.63451.72471.79951.86171.91391.95821.99632.02962.05912.08582.11022.13312.15462.17532.19532.21472.23382.25262.27122.28972.3080.0740.17090.37240.60950.84561.06291.25421.41821.55661.67231.76861.84871.91571.97212.022.06132.09752.12972.15892.18592.21132.23562.25922.28232.30522.32812.3512.37412.39752.42112.229824224321317.8644717255255
22-04-20215.48723807748954-5.2504943667936-5.85190547470896-7.600689685988880.24071.77332.72760.06510.46731.02311.54581.96722.27622.48582.61662.68982.72342.73172.72542.71222.69752.68482.67622.6732.67582.68482.69982.72062.74672.77772.8132.85232.8952.94082.9893.03953.09170.07620.15840.35260.58540.81761.03041.21661.37511.50791.61831.70971.78551.84861.90171.94671.98532.01912.04892.07582.10042.12322.14472.16522.18492.2042.22272.24112.25922.27712.29480.07610.15840.35320.58770.82331.04121.23371.39911.53891.65591.75351.83481.90281.96012.00882.05082.08752.122.14952.17662.2022.22612.24942.27222.29462.31682.33912.36142.38392.40672.2085341825341218.0310406023311
21-04-20215.44395617868483-5.20506045435928-5.84155958293913-7.389038353800170.23881.77432.75210.06460.46421.01991.54491.97032.28422.49882.63452.71212.74932.76062.75672.74522.73172.71962.71122.70782.71012.71822.73222.75172.77642.80592.83962.87712.9182.96183.00823.05673.10690.07720.15790.35120.58380.81651.03031.2181.37811.51271.62481.71781.79521.85981.91411.960322.03472.06532.09292.1182.14132.16312.18392.20382.22312.24182.26022.27832.29612.31370.07710.15790.35170.58610.82221.04121.23521.40241.5441.6631.76241.84551.91521.9742.02412.06722.1052.13852.16882.19662.22252.24712.27082.29382.31632.33872.36092.38322.40562.42812.2169186959785118.1276711444783
20-04-20215.44425796614442-5.20582031830734-5.83957304822076-7.365929235934770.24291.78242.76530.06780.46911.0261.55221.9792.29422.512.64662.72482.76252.77392.76982.7582.74392.73112.72192.71762.71892.72612.7392.75742.78112.80942.84212.87862.91852.96133.00673.05433.10380.07890.16080.35490.58820.82161.03611.22441.38511.52021.63271.72621.80391.86871.92321.96952.00932.0442.07462.10212.12712.15032.1722.19262.21232.23132.24992.2682.28592.30342.32080.07880.16080.35550.59050.82741.04711.24181.40951.55181.67121.77111.85461.92461.98362.03382.07712.11492.14842.17862.20622.2322.25642.27982.30262.32492.34692.36892.39082.41292.43512.2205223271811718.2572178052168
19-04-20215.71068744604042-5.47954350073817-6.00573977200859-8.075754509131530.26021.8362.79730.07520.4961.06831.60342.03322.34682.5582.68852.75982.79072.79592.78642.77022.75272.73762.7272.72232.7242.73232.74712.7682.79462.82652.86312.90392.94842.99613.04653.09943.15420.07780.16890.3720.61270.85161.06971.26011.42171.55681.66871.76111.83751.90091.9541.9992.03752.07092.10052.12712.15142.1742.19532.21562.23512.25422.27282.29112.30932.32732.34510.07780.16890.37260.61520.85781.08141.27831.44721.58951.70831.80711.88921.95762.0152.06372.10552.14182.17412.20322.232.25512.2792.30212.32472.34712.36932.39162.41412.43682.45982.2127983960885818.1529902714649
16-04-20215.30853243639139-5.09317393730529-5.62092233270419-7.067995827505570.27191.80522.7470.08710.50421.06141.581.99622.30072.50712.63632.70892.74262.75152.74592.73342.7192.70622.69712.6932.69442.70152.71422.73232.75542.78312.81492.85032.8892.93062.97463.02063.06840.07970.17570.37690.61260.84551.0581.24341.40111.53311.64281.73371.80911.8721.92491.96972.00822.04182.07152.09812.12242.14482.16592.18592.2052.22352.24152.25922.27652.29362.31050.07970.17570.37750.6150.85151.06921.26091.42541.56451.68081.77791.85891.92671.98382.03232.07422.11072.1432.17222.1992.22392.24752.27022.29222.31382.33522.35652.37772.39912.42062.1963474335086618.1857221605067
15-04-20214.9207065640289-4.70648699254393-5.3986701295783-6.095921191108310.25131.7652.71160.07160.47911.02881.5421.9552.25842.46552.59682.67242.70942.72162.71882.70852.69552.68312.67352.66792.66682.67062.67922.69252.71012.73172.75692.78532.81672.85062.88672.92462.96420.07080.1610.35740.58920.8191.02911.21291.36951.5011.61061.70171.77751.84091.89431.93961.97862.01252.04232.0692.09322.11552.13612.15552.1742.19172.20882.22542.24162.25752.2730.07080.1610.3580.59160.82481.03991.22981.39311.53151.64771.74491.82631.89461.95222.00142.04372.08052.11312.14232.16892.19352.21662.23852.25962.282.30012.31982.33942.35892.37842.1691737999770518.5505198725223
14-04-20215.37258297149008-5.16858839100508-5.73416249098094-7.059826522207880.27831.87862.82860.08050.52471.10861.64652.07422.38412.5922.72012.79062.82192.82832.82052.80622.79042.77652.76662.76182.76282.76962.78212.80012.82312.85072.88242.91792.95662.99813.04213.08813.13590.06720.17260.38620.63380.87671.0971.28831.45031.58551.69741.78991.86651.93031.98372.0292.06792.10182.13172.15852.18292.20552.22662.24672.26592.28442.30252.32012.33752.35462.37140.06720.17270.38690.63650.88331.10911.30721.47651.61911.7381.8371.91941.98812.0462.09522.13742.17422.20692.23632.26322.28842.31212.33492.35712.37882.40022.42162.4432.46442.4862.161120964088418.1748415438011
13-04-20215.46216531964916-5.21453642397729-5.93232730044756-7.342064151731020.25731.85922.82350.070.49741.08081.6242.05812.37322.58452.71462.78572.81652.8222.81292.79712.77992.76462.75362.74792.74822.75462.76692.78492.80812.83622.86862.90492.94452.98723.03243.07983.1290.07940.16830.37390.61830.86051.08141.27371.43671.57281.68551.77851.85551.91941.9732.01832.05712.09092.12062.14732.17162.19412.21512.23512.25422.27282.29082.30852.32592.34312.360.07940.16830.37450.62080.86691.09331.29231.46271.60621.7261.82551.90821.97722.03522.08432.12642.16312.19562.22482.25162.27652.30022.32282.34492.36662.3882.40942.43082.45242.47412.1626373595462818.2604862682584
12-04-20215.67457318801302-5.44286064116392-6.01762486845206-7.891232822905370.28931.93112.85780.08670.54311.14461.69512.12842.43782.64072.76152.82362.84652.84512.83072.81092.79092.77422.76272.75752.7592.76732.78222.80332.83012.8622.89862.93922.98353.03093.0813.13343.18760.07940.18420.4030.6570.90541.12971.32341.48631.62141.73261.82381.89871.96072.01242.0562.09332.12572.15432.182.20352.22542.2462.26572.28482.30332.32152.33942.35712.37462.39210.07930.18430.40370.65980.91231.14241.34311.51361.65611.77431.87181.95242.01922.0752.12222.16252.19772.22882.25692.28272.3072.33022.35262.37452.39632.4182.43982.46182.48412.50662.1417317594166718.0300432468755
09-04-20216.25791532596472-6.02203935441829-6.44819950129567-9.501514242896850.26721.91182.85440.07120.51631.11661.67242.1132.42912.63652.75932.82112.8422.83772.82012.79742.77522.75732.74582.74192.7462.75832.77842.80582.842.88032.9262.97673.03163.09023.15193.21623.28280.07340.17020.38430.63660.88541.1111.30651.47121.60761.71971.81151.88681.94882.00032.04372.08072.1132.14152.16742.19112.21352.23472.25532.27532.2952.31462.3342.35342.37282.39220.07340.17020.3850.63930.89211.12361.32611.49831.64231.76151.85971.94052.00732.06292.10982.14992.18482.21582.2442.27022.2952.3192.34252.36582.38922.41292.43692.46132.48622.51162.2025217681440317.857499197583
08-04-20215.47905023190476-5.23617840098546-6.00754503267307-7.358341723168660.24441.86662.85120.05670.48621.07621.62752.0692.39042.60642.73972.81262.84412.84922.83912.82172.80242.78482.77112.76272.76012.76352.7732.78812.80852.83382.86352.89722.93442.97473.01773.0633.11030.06910.15670.36350.61030.85561.07951.27471.44031.57871.69321.78781.8661.93091.98512.03092.06992.10382.13352.16012.18412.20632.22692.24652.26512.28312.30062.31772.33462.35122.36760.06910.15670.36410.61290.8621.09161.29371.46681.61281.73461.83591.921.992.04872.09842.14082.17762.212.2392.26552.292.31312.33512.35652.37752.39822.41882.43942.46012.4812.166991347225318.6413863477582
07-04-20216.01685544731305-5.77421737086758-6.3849087719081-8.759321957167360.25821.92142.91220.06450.50661.11141.67632.12832.45592.67422.80632.87542.90142.90012.88342.85962.83472.81232.79512.78422.78042.78392.79452.81182.83552.86512.89992.93942.98323.03063.08133.13483.19060.07250.16530.37840.63190.88351.11281.31241.48131.62181.73771.83281.9111.97542.02892.07372.11182.14462.17342.1992.22232.24382.2642.28322.30172.31972.33742.35482.37212.38932.40640.07240.16530.37910.63470.89031.12561.33241.50921.65761.7811.88291.96712.03672.09462.14312.18442.222.25122.27912.30452.32832.35082.37252.39372.41472.43572.45692.47832.52.52212.2046464752005618.7122723415504
06-04-20215.99486509955948-5.75649077424599-6.32278541597733-8.846689954430170.2661.91782.87240.07010.51551.11791.67672.12072.442.65042.77542.83862.85992.85482.83522.80932.78292.75962.74172.73062.72682.73052.74152.75932.78362.81392.84942.88982.93432.98273.03423.08863.14530.07360.16970.38410.63710.88691.11381.31051.47651.61411.72721.81971.89551.95782.00932.05252.0892.12052.1482.17262.19492.21562.2352.25362.27152.28912.30632.32342.34042.35742.37430.07360.16980.38470.63980.89371.12651.33031.50391.64921.76941.86851.94992.01712.07272.11922.15872.19262.22242.2492.27332.2962.31762.33852.3592.37942.39992.42062.44162.46292.48472.1913385100199618.6597468363683
05-04-20215.87108832630635-5.61344500286133-6.32437959980744-8.457311516171370.29482.02312.90080.07770.56711.20661.7812.22232.52782.71962.82612.87312.88192.86842.84382.81612.79022.76922.7552.74852.74982.75882.77522.79842.82782.86282.90292.94732.99573.04733.10183.15873.21750.07760.18610.41880.68740.94751.17961.37771.54241.67731.78691.87581.94812.00732.05612.0972.13182.16192.18852.21242.23432.25482.27432.2932.31132.32922.34692.36452.38212.39962.4170.07760.18610.41950.69050.95511.19351.3991.57151.7141.83061.92572.00322.06682.11942.16342.20082.23312.26182.28772.31162.33422.35592.37722.39832.41932.44052.46212.48392.50622.52892.0679684529575617.9112952881854
02-04-20215.30344450651518-5.01035366889513-5.95627051615928-6.916470673894550.31632.04212.84970.0910.59711.24341.80872.23132.51592.68972.78352.82382.83132.82062.80212.78232.76542.75372.74842.75012.75862.77372.7952.82182.85362.88982.92992.97323.01943.0683.11853.17063.22390.09450.20530.44310.71390.97241.20021.39251.55121.68051.78531.87041.93991.99722.0452.08552.12032.15092.17832.20312.22612.24772.26832.28812.30742.32622.34472.36292.38092.39872.41640.09450.20530.4440.71720.98021.21421.41371.57971.71611.82751.91831.99282.05432.10562.14922.18682.21982.24952.27672.3022.32612.34942.3722.39442.41672.4392.46142.48392.50672.52971.9415203217201416.8893676966353
01-04-20216.07004944982216-5.79824812602917-6.49723311634643-9.049039145900890.26851.9752.86260.06230.53191.16161.73322.17532.4832.67742.7862.83482.8452.83262.80922.78292.75882.74022.72872.72552.73062.74392.76492.79312.82792.86862.91462.96513.01963.07753.13833.20153.26660.07640.17230.39610.65880.91531.14541.34241.50661.64131.7511.841.91251.97192.0212.06232.09752.12812.15532.17992.20272.22412.24462.26452.28392.30312.32212.3412.362.37892.39780.07640.17240.39680.66180.92261.15881.3631.53481.6771.79361.88871.96642.03022.08312.12752.16542.19842.22782.25462.27952.30332.32632.3492.37162.39432.41732.44072.46452.48882.51362.0949337669607717.5854262660994
31-03-20216.4149595253425-6.13233246250495-6.86070816409871-9.73797309829160.26192.02982.97650.05390.53041.18021.77592.24062.56692.77492.89242.9462.95782.94472.9192.88942.86152.8392.82382.8172.81912.82982.84882.87562.90942.94972.99573.04673.10223.16153.22413.28953.35710.07480.16830.3960.66630.93191.17121.37691.54871.68991.8051.89841.97442.03662.08792.13082.16722.19882.22662.25172.27482.29642.31712.3372.35652.37572.39482.41382.43282.45182.47080.07470.16830.39670.66940.93951.18541.39881.5791.72841.8511.95112.03292.12.15532.20162.24092.2752.30512.33242.35772.38172.40492.42772.45042.47322.49632.51982.54392.56842.59362.1260786764148917.9328789601435
30-03-20216.5853840146581-6.29345941919125-7.04661004147075-10.31505266289320.24032.00592.96440.03920.50381.15111.74982.21962.55082.76222.88142.93482.94492.9292.89972.8662.83382.8072.78782.77732.77592.78372.80032.8252.85732.89652.94192.99273.04843.10833.17183.23833.30750.07110.15560.37810.6460.9111.15091.35741.53031.67231.7881.88171.95772.01962.07042.11272.14842.17912.2062.23012.25232.2732.29282.31192.33062.34912.36752.38592.40442.4232.44170.07110.15560.37880.64890.91851.16471.37911.56031.71051.83371.93422.01592.08262.13742.18292.22122.25422.28322.30932.33342.35622.37822.39992.42152.44332.46552.48822.51142.53542.55992.1508251255170918.2606670197267
29-03-20216.26778903025779-5.97413580203623-6.84789929024755-9.186975068272040.23141.98483.00420.03620.48911.12881.72662.20182.54292.7672.92.96742.99072.98672.9682.94312.91812.89682.88152.87362.87342.88112.89642.9192.94822.98343.02423.06973.11963.17313.22993.28943.35120.07180.15160.36910.63350.89691.1371.34531.5211.66661.78631.88431.96462.03082.08572.13192.17122.20512.23512.26192.28642.30922.33072.35132.37122.39072.40982.42872.44742.46612.48470.07180.15160.36970.63630.90421.15061.36681.55091.70511.83281.9382.02472.09632.15592.2062.24862.28562.31822.34762.37462.42.42422.44772.47092.49392.5172.54032.56392.58792.61232.1567586451978818.2333492574774
26-03-20216.33239807885787-6.07739028039197-6.70853165022823-9.513310469886580.2281.9032.94220.04270.47111.07711.65172.11672.45732.68682.82762.90282.93282.93382.9182.89442.86932.84672.82932.81862.81532.81982.83182.85122.87732.90972.94772.99093.03863.09043.14563.20383.26450.0660.14690.35430.60650.85951.0921.29551.46841.61281.73211.83031.91111.97772.03312.07962.11912.15312.1832.20962.23392.25632.27732.29742.31682.33582.35442.37282.3912.40922.42730.06590.1470.35490.60910.86621.10471.31551.49651.64911.77631.88161.96872.04092.10092.15142.19432.23132.26382.29292.31952.34432.36792.39082.41322.43542.45772.48012.50292.5262.54962.2463156790033918.6951178511204
25-03-20216.20081748539125-5.95146265614206-6.56164226043316-9.173527734214110.21651.83882.90050.04140.44791.03161.59172.05062.3922.62652.77452.85782.89562.90372.89412.87552.85432.83462.81922.80972.80712.81152.8232.84142.86632.89712.93332.97453.023.06943.12213.17783.2360.06650.14150.33910.58190.82741.05461.25481.42611.57011.68981.78891.87091.9391.99582.04372.08462.11992.15092.17862.20372.22692.24872.26942.28932.30862.32752.34612.36452.38282.40090.06650.14150.33960.58430.83361.06651.27371.45291.60491.73231.83861.92712.00082.06252.11462.15912.19762.23152.26192.28962.31552.33992.36342.38642.40912.43172.45442.47732.50052.5242.2852799480509518.7638610350552
24-03-20216.06077424603211-5.81839295309903-6.39615843552521-8.915243548519210.22631.82932.8560.04920.4581.03641.58732.03622.36822.59472.73662.81542.85032.85672.84632.82772.80682.78782.77332.76472.76282.7682.78022.79912.82432.85532.89152.93252.97783.02673.07893.13393.19120.06820.14720.34550.58680.82951.05331.24991.41781.55851.67541.77211.85191.91821.97352.02022.05992.09442.12462.15172.17632.1992.22042.24072.26032.27932.2982.31642.33462.35262.37060.06820.14720.34610.58920.83561.0651.26851.44391.59241.71671.82031.90631.97792.03782.08852.13172.16912.20212.23182.25892.28412.30812.33122.35372.37612.39832.42072.44322.46612.48932.2670044402607718.6370642658533
23-03-20215.9001186855309-5.65770126869462-6.30287101770733-8.377010903876030.23271.84732.89180.05340.46651.04881.60342.05592.39152.62172.76712.84922.88712.89592.88752.87022.852.83112.81592.80612.80252.80552.81492.83072.85242.87952.91172.94842.98913.03343.08083.13093.18330.07030.15140.35180.5950.83961.06521.26351.4331.57541.69391.7921.87331.94081.99732.04492.08552.12062.15142.17892.20382.22662.2482.26822.28762.30632.32452.34232.35992.37732.39460.07020.15140.35240.59750.84591.07711.28241.45971.611.73611.84131.9292.00212.06332.11512.15942.19772.23142.26152.28892.31432.33822.36122.38342.40532.42692.44852.47032.49222.51432.2573633559088518.8734096374166
22-03-20216.07770917392972-5.8299222376189-6.50795805470754-8.82437080452050.24491.92582.96010.05420.49191.10091.67512.13832.47732.70552.84552.92052.95042.95132.93532.9112.88462.86022.84032.82642.81932.81942.82662.84052.86082.8872.91852.9552.99583.04043.08853.13953.1930.0690.15690.36840.62290.87711.111.31361.48641.63061.74991.8481.92871.99522.05052.09672.13592.16962.1992.2252.24852.27012.29022.30922.32752.34522.36252.37952.39632.4132.42960.0690.15690.36910.62560.88391.12291.33391.51491.66741.79451.89981.98682.05892.11882.1692.21162.24812.282.30842.33412.35782.38022.40172.42252.44312.46352.48412.50482.52582.54712.2262253399027519.1350278284425
19-03-20215.92238260368034-5.63864663997441-6.5825658012583-8.128513512298380.24391.98863.05620.04940.49911.13261.72882.20812.55752.79222.93633.01413.04613.04893.03453.01182.98662.96322.94382.93012.92282.92212.9282.94022.95842.9823.01063.04373.08093.12163.16553.21213.26110.07730.16060.37730.64030.90311.14381.35381.5321.68071.80361.90491.98832.05722.11462.16272.20362.23872.26942.29662.3212.34342.36422.38382.40242.42042.43782.45482.47152.4882.50430.07730.16060.3780.64310.91041.15751.37551.56241.71991.85121.96012.05042.12522.18762.24012.28472.3232.35652.38632.41322.4382.46122.48332.50472.52552.54622.56672.58732.6082.6292.1730550714956619.1861938073894
18-03-20215.72644725025182-5.46656923190536-6.33910829938301-7.513431172224390.24131.92453.05430.05730.48261.08761.66762.14452.50182.75042.91083.00483.05143.06623.06123.04523.02423.00272.98342.96812.95792.95312.95392.96042.97212.98893.01033.0363.06553.09843.13443.17313.21430.07780.15950.36620.61850.87331.10931.31761.49631.64711.77311.87781.96492.03742.09812.14932.19292.23032.26292.29172.31742.34072.36212.3822.40082.41862.43572.45232.46842.48412.49960.07780.15950.36670.62110.88011.12221.33821.52561.68521.81981.93272.0272.1062.17242.22842.27622.31732.35322.38492.41332.43912.46312.48562.5072.52762.54772.56752.58712.60662.62622.2484622106361919.9577275646794
17-03-20214.58013311708854-4.30983592945475-5.55846921886145-4.297110966869630.20991.80382.9840.04490.43151.00031.55512.01972.37672.63462.81092.92472.9933.02963.04493.0473.04133.0323.02153.01173.00362.9982.99512.99512.99793.00363.01193.02263.03563.05073.06773.08633.10640.07940.14460.3330.56870.81011.03641.23871.41451.56491.69251.80041.89151.96872.03442.09052.13892.18092.21772.25022.27922.30522.32882.35052.37042.38892.40622.42262.4382.45272.46680.07930.14460.33350.5710.8161.04791.25721.44111.60011.73631.85241.95132.03562.10762.16962.22322.26982.31082.34712.37962.40892.43562.46012.48292.50432.52452.54372.56212.57982.59712.2089641043703421.0822223022882
16-03-20212.93754883830472-2.69475541448355-123.135937501642119.8046114387960.251.82292.89330.06930.48241.05131.58752.02432.35162.58312.7392.83932.90072.93592.95432.96232.96412.96272.95982.95632.95292.94982.94712.94492.94322.94182.94072.93992.93932.93882.93852.93822.9380.07940.16460.36390.60250.84081.06041.2541.42081.56251.68241.78371.86951.94262.00512.05912.10592.1472.18312.21522.24382.26952.29272.31382.33292.35052.36662.38142.39512.40782.41960.07940.16460.36450.60490.84691.07191.27231.44661.59621.72381.83261.92542.00492.07342.13272.18452.232.27032.30612.33822.36722.39342.41732.43912.45912.47762.49472.51062.52532.53912.423191521364562.44530601130431
15-03-20212.91102517731572-2.66314042160757-141.404856538728138.0716668602180.25911.83362.86990.07450.49521.06741.60112.03142.35082.57432.72342.81842.87592.90852.92532.93242.93412.93272.93012.9272.92392.92122.9192.91712.91562.91452.91362.91292.91242.9122.91172.91152.91140.08280.17090.37310.61310.85151.06981.26141.42581.56521.68271.78191.86581.93721.99842.05112.09692.1372.17242.20372.23182.2572.27972.30042.31922.33642.35222.36682.38022.39272.40420.08280.17090.37370.61560.85761.08141.27971.45151.59851.72361.831.92071.99832.06512.1232.17352.21792.25722.29222.32362.35192.37762.4012.42232.4422.46012.47682.49242.50682.52032.370744152970892.38881462700727
12-03-20212.95490481466777-2.68722847598138-129.578299224267126.1392888318390.25851.85652.91060.07390.49651.07731.622.05772.38242.60972.76122.85782.91642.94982.96712.97472.97662.97552.97312.97012.96732.96472.96252.96072.95932.95822.95732.95672.95622.95582.95562.95542.95530.08960.17390.37690.61960.86111.08241.27691.44361.5851.70431.80491.89011.96252.02452.07812.12462.16532.20122.23312.26162.28722.31032.33132.35042.36792.38392.39872.41242.4252.43680.08950.1740.37750.62210.86741.09431.29561.471.61931.74631.85441.94642.02532.09322.15212.20352.24872.28872.32432.35632.38512.41122.4352.45682.47682.49532.51232.52822.54292.55662.356672427705712.37641760872611
11-03-20212.8350908200127-2.56578771920815-109.609757877323106.1340524229160.23261.71612.74520.06730.44920.98621.49361.90742.21872.44052.59222.69232.75612.79542.81852.83152.83812.8412.84182.84152.84072.83982.83892.83812.83742.83682.83642.8362.83582.83562.83552.83542.83530.09170.16210.34590.56920.79361.00081.18411.34251.47771.59251.69011.77311.84421.90541.95842.00472.04542.08142.11342.1422.16782.19112.21232.23162.24932.26562.28062.29442.30732.31920.09160.16210.34640.57140.79891.0111.20031.36551.50771.62961.7341.82351.90051.96732.02552.07652.12152.16152.19722.22932.25832.28462.30872.33072.35092.36952.38682.40282.41772.43172.3106080142982.32810709624897
10-03-20213.40660673796313-3.14803304780903-4.37802205365648-1.724281645937630.25381.71092.69740.08440.47141.00041.4951.89582.19592.40882.55342.64762.70652.74122.76032.76942.77282.7732.77182.77042.76942.76922.772.7722.77512.77942.78462.79082.79792.80572.81422.82342.83310.09710.17540.36110.58260.80321.00611.1851.33911.47041.58171.6761.75611.82441.8831.93371.97792.01662.05082.08122.10862.13322.15572.17622.19512.21252.22882.24392.25822.27152.28420.09710.17540.36160.58470.80861.01611.20081.36151.49951.61751.71821.80441.87831.94211.99752.04592.08862.12642.16032.19072.21842.24362.26682.28822.30822.32692.34452.36112.37692.39192.0152130386989919.7560525998922
09-03-20213.64237759723682-3.39720827452996-4.4857501419536-2.380423356118730.27671.75582.70630.09670.50351.04321.54061.93862.23252.43742.57372.662.71182.74072.75512.7612.76222.76152.76052.76022.76122.76372.7682.7742.78152.79062.80112.81282.82562.83942.8542.86932.88520.09670.18660.38120.60880.83291.03731.21621.36941.49911.60851.70071.77861.84491.90171.95071.99332.03072.06392.09352.12022.14452.16672.18712.20612.22382.24042.2562.27082.28492.29830.09670.18660.38180.61110.83861.04781.23261.39231.52881.64471.74321.8271.89861.96032.01372.06042.10162.13822.17112.20082.22792.25292.27612.29782.31812.33742.35572.37332.39012.40632.0088807364200218.2870684929883
08-03-20214.25572325984544-3.99336849535661-5.03334570938126-3.975103864850180.27611.82792.76940.08830.51441.08291.60412.01662.3162.51952.64952.72712.76912.78852.79452.79342.78962.78572.78342.78382.78712.79372.80342.81622.83172.84972.872.89232.91642.94192.96872.99653.02520.09510.18550.38890.62740.86181.07441.25941.41661.54851.65871.75091.82811.89331.94871.99632.03772.0742.10622.13512.16142.18552.20772.22852.24812.26662.28432.30122.31752.33312.34830.0950.18550.38950.62990.8681.08581.27711.44121.58021.69721.79561.87871.94912.00932.06122.10642.14622.18172.21372.2432.26992.29512.31882.34142.36292.38382.4042.42362.44292.46182.0230592532627617.5660354217862
05-03-20212.76714115812513-2.49715197106292-172.936256404409169.9112903335190.23811.75142.7790.07220.45641.00251.52261.94792.26632.48972.63792.73042.78412.81192.82322.82482.82092.81452.80732.80022.79382.78832.78362.77992.77692.77452.77272.77132.77022.76942.76882.76842.76810.09580.16690.35290.580.8091.02091.2081.3691.50571.62081.71771.79941.86851.92741.97792.02162.05962.0932.12252.14872.17222.19342.21262.232.2462.26062.27412.28652.29812.30880.09570.16690.35330.58220.81461.03151.22481.39291.53681.65911.76281.85081.92571.98982.0452.09292.13472.17152.20412.23322.25932.28292.30432.32392.34182.35832.37352.38772.40082.4132.516486551901672.53576740815034
04-03-20214.80840864760141-4.55949502706217-5.4043118850879-5.400049692651160.23571.7162.79140.07650.44490.97361.48661.91522.24332.47892.63842.73972.79882.82892.84022.84012.83412.8262.81832.81262.80992.81072.81532.82362.83562.8512.86962.89122.91532.94182.97043.00083.03280.09360.16460.34440.56540.79051.00091.18851.35141.49041.60821.70741.79111.86191.92211.97362.0182.05672.09082.12122.14852.17332.19622.21742.23732.25612.2742.29112.30762.32352.3390.09360.16460.34490.56750.79581.01111.2051.37491.52141.64651.75281.8431.91981.98532.04162.09042.1332.17072.20442.23482.26262.28842.31252.33532.35712.37812.39852.41842.43792.45722.2662833545221419.3335530159518
03-03-20213.77273876864119-3.53234574956079-4.58832771432591-2.562009231179550.22421.60742.69560.07770.41730.90871.39011.79812.11732.3542.52212.63712.71282.76062.78922.80522.81342.8172.81842.81912.82012.8222.82522.82992.8362.84362.85272.8632.87462.88722.90092.91532.93060.0950.15950.32570.53120.7420.94071.11981.27691.41281.52941.62921.71471.78811.85131.90621.95411.99622.03362.06692.09682.12392.14862.17132.19232.21182.232.24712.26322.27852.29290.09490.15950.3260.5330.74670.94971.13431.29791.44081.56451.67121.76331.84291.91191.97222.0252.07172.11332.15052.18422.21482.24292.26882.2932.31562.33682.3572.37622.39452.41212.2246683397063519.3229014629444
02-03-20213.37192409371629-3.12543134045881-4.36119246959019-1.488852067125580.18861.52522.64180.0560.36890.84071.3111.71522.03622.27872.45492.57932.66462.72152.75852.78192.79612.80462.80962.81262.81482.81682.8192.82182.82522.82942.83422.83982.84612.8532.86052.86842.87690.08750.13810.29180.48740.6910.88491.06111.2171.3531.47051.57191.65931.73481.80031.85731.90741.95151.99072.02562.0572.08542.11122.13482.15642.17642.19492.21212.22822.24332.25750.08750.1380.29210.4890.69520.89311.07461.23671.37941.50391.61221.70631.78821.85971.92251.97782.02682.07052.10972.14512.17732.20672.23362.25862.28172.30332.32352.34262.36062.37762.2226057225896819.7390115716404
01-03-20213.31935461483062-3.04407784056516-4.40898965930707-1.352546443959770.19511.5972.65890.05020.39110.89361.38031.78632.09932.32862.49062.60182.67622.7252.75652.77672.78992.79882.80532.81092.81612.82162.82752.8342.84122.8492.85742.86642.87582.88562.89582.90632.91690.08940.14220.30730.51450.72670.92551.10371.25941.39381.50891.60751.69221.76511.82831.88341.93171.97452.01262.04672.07762.10552.13112.15462.17622.19632.2152.23252.24892.26442.27890.08930.14220.30770.51630.73120.93441.11811.28021.42121.54331.64861.73971.81881.88771.94822.00152.0492.09152.12972.16452.19622.22542.25232.27732.30072.32272.34332.36292.38142.39912.0795034181787816.66366188227
26-02-20212.81100788710185-2.53757938366708-3.89902202146297-0.2783944466916430.23521.63052.57680.07250.44580.95561.42671.80512.08772.28972.43012.52592.59072.63452.66432.68492.69972.71062.71912.7262.7322.73722.7422.74652.75072.75472.75842.7622.76542.76862.77162.77452.77720.09560.16540.34290.5550.76550.95861.12861.27541.4011.50811.59971.67831.74621.80511.85671.90211.94241.97832.01052.03972.0662.09012.11212.13232.15092.16812.1842.19882.21262.22550.09560.16540.34330.55690.77040.96771.14291.29561.42731.54061.63821.72261.79591.85991.91631.96622.01072.05062.08662.11932.1492.17632.20132.22452.24592.26582.28442.30172.3182.33321.896037799502889.08587286072948
25-02-20213.01565704030172-2.79276270320516-3.8845402327342-0.2929248357080670.28951.7142.74160.11450.5071.02231.50271.89582.1962.4162.57282.68262.75882.81152.8482.87372.89222.90592.91642.92482.93182.93792.94332.94832.95292.95722.96122.9652.96862.97192.97512.97812.98090.1020.19570.38430.60360.82071.02061.19791.3521.48471.59861.69651.78071.85371.91721.97292.0222.06552.10442.13932.17072.19922.22522.24892.27072.29082.30932.32642.34232.35712.3710.1020.19570.38490.60580.82611.03061.21371.37431.5141.63491.73961.83051.90981.97942.04072.09512.14372.18732.22662.26232.29492.32472.35212.37742.40082.42262.44292.46182.47962.49622.000078205638698.98841316682332
24-02-20215.27010736825286-5.0779181093133-5.41390580939123-6.391002881375150.17721.40792.63680.06390.33180.75261.19651.60061.93962.20872.41342.56352.66962.74212.78982.822.83862.852.85762.86392.87072.87912.88992.90362.92032.94022.96312.98893.01753.04863.08193.11733.15450.08070.12890.26440.44120.63120.81780.99211.151.29031.41351.52081.61411.69511.76561.82721.88131.9291.97162.00972.04432.07592.10492.13192.15722.1812.20362.22522.24582.26582.2850.08060.12890.26460.44250.63460.82491.00411.16811.31531.44571.56051.66111.74921.82641.89431.95432.00762.05532.09852.13782.17392.20742.23882.26852.29682.3242.35022.37582.40072.42522.7326450259739119.5592185885553
23-02-20216.43070635732342-6.23145798085017-6.19516607982534-9.684827077629870.15591.38122.61660.04970.3050.72191.16781.57641.91992.1922.39732.54542.64742.7142.75472.77752.78892.79382.79612.79842.80292.81082.8232.83992.86182.88862.92022.95642.99683.04113.0893.14013.1940.07660.11620.24620.42010.60910.79580.97071.12941.27021.39341.50051.5931.6731.74211.80211.85451.90061.94151.97832.01152.0422.07032.09682.12182.14572.16862.19092.21252.23372.25440.07650.11620.24640.42130.61240.80270.98251.14721.29481.42531.53971.63941.72611.80171.86771.92571.97692.02272.06392.10162.13632.16882.19952.22882.25722.28482.3122.33892.36562.39232.853700206826519.9177149156213
22-02-20215.91251543437514-5.71890256892125-5.8354150242579-8.389408079404990.1631.39592.59120.05140.3170.73941.18471.5881.92332.18632.38282.52342.61952.6822.72022.74182.75312.75862.7622.76572.77152.78052.79342.81072.83242.85842.88872.92292.96093.00213.04643.09343.14270.07370.11830.25260.42940.61930.80560.9791.13541.27361.39431.49881.58911.66691.73431.79281.8441.8891.92911.96521.99792.02792.05572.08172.10632.12982.15242.17412.19532.21592.2360.07370.11830.25290.43060.62270.81260.99091.15321.29811.42581.53741.63451.71891.79241.85671.91321.96322.00792.04832.08522.11942.15132.18142.21032.23812.26512.29162.31782.34372.36952.7564382275517519.4649658176361
19-02-20216.0845413179616-5.87201469081508-6.00182919367557-9.065482958529220.14681.37272.53840.04060.29740.71821.16271.56371.89472.15182.34142.47482.5642.62012.65282.672.6782.68142.68372.68732.6942.70472.72012.74042.76582.7962.83092.87012.91332.963.013.06283.1180.07520.1110.24090.41520.60350.78810.95971.1141.24991.36811.47011.55781.63331.69841.75481.8041.84741.88611.92081.95251.98172.00892.03462.0592.08242.10512.12712.14862.16962.19040.07520.1110.24110.41640.60680.79490.97121.13131.27361.39851.50721.60151.68311.75391.81561.86981.91781.96071.99962.03522.06832.09942.1292.15752.18522.21242.23922.26582.29242.3192.7274938864718819.1565261569937
18-02-20215.75736444968583-5.53695865479483-5.74134041271274-8.368997729629450.13731.30562.43940.040.27820.67831.10391.48961.80952.05922.24482.37682.46652.52472.56052.58132.59312.60042.60642.61342.62312.63642.65392.6762.70252.73342.76862.80762.85012.89592.94452.99553.04870.08010.10870.22950.39440.57370.75030.91511.06371.1951.30961.40881.49441.56841.63241.68821.7371.78031.81891.85381.88571.91521.94271.96871.99342.01712.04012.06232.0842.10532.12620.08010.10860.22970.39540.57660.75640.92551.07951.21671.33751.4431.53481.61451.68411.74491.79861.84631.88921.92811.9641.99732.02872.05872.08752.11552.1432.172.19682.22342.25012.7213347681050318.7968648800487
17-02-20215.27367860060516-5.05443917011977-5.4358130248048-7.140613153041220.14351.31432.43320.04350.28670.68891.11381.49691.81332.05952.24212.37172.45962.51642.55112.57092.58152.58732.59132.59582.60232.61182.62492.64172.66242.6872.71522.74672.78142.81882.85882.9012.9450.0810.11220.23520.40120.58090.75720.92121.0691.19931.31291.41121.4961.56921.63251.68751.73571.77831.81621.85031.88131.90981.93621.9611.98452.00682.02832.0492.06912.08872.10780.0810.11220.23540.40230.58390.76340.93181.08481.2211.34081.44531.53611.6151.68371.74381.79661.84351.88551.92341.95811.99032.02032.04882.0762.10212.12762.15252.1772.20122.22532.6635787237346519.0431433069259
16-02-20215.34113878572202-5.13771130115717-5.34800929631641-7.182674948997510.16371.29792.44070.06430.30260.68941.10141.4781.79442.04542.23582.37452.47172.5372.5792.60482.61992.62882.63472.642.64652.65522.66692.68192.70062.72282.74862.77762.80982.84472.88232.92212.96390.0890.12630.24730.40870.58370.75640.91831.06521.19581.31041.41031.4971.57221.63761.69461.74461.78881.82811.86351.89561.92511.95231.97772.00162.02432.0462.06692.08712.10672.12580.0890.12630.24750.40980.58660.76250.92861.08071.21711.3381.44431.53721.61841.68951.75181.80681.85571.89941.9391.97512.00832.03942.06862.09642.1232.14882.17392.19862.22282.24682.7780621649419419.5509013869118
15-02-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-20216.18414009016515-5.98597502546903-5.79974269425117-9.557731680586360.13271.16152.32680.05340.24950.59330.97481.33561.64851.90462.1052.25582.36512.44142.49262.52552.54612.55882.56732.57452.58242.59252.60572.62272.64392.66942.69922.73312.7712.81252.85752.90562.95650.08640.10950.21110.35360.51290.67390.82770.96971.09771.21161.31181.39961.47621.54321.60191.65351.69921.741.77671.81011.84071.8691.89561.92071.94461.96761.98982.01142.03252.05320.08630.10950.21120.35440.51520.67880.83630.98291.11641.23611.34241.43631.51891.59161.65571.71241.76291.80821.84921.88671.92131.95371.98422.01342.04152.06882.09562.1222.14812.17423.0526260411935320.3256886206893
11-02-20216.40010009224273-6.21212426664633-5.81828307770366-10.29064237799830.12851.09642.2410.05560.23650.55750.91821.26351.56681.81822.01752.16962.28162.36122.41562.45142.47432.48872.49852.50642.51452.52452.53752.55422.57512.60032.62992.66382.70192.74392.78952.83862.89060.08590.10720.20150.33490.48510.63810.78540.92221.04641.15751.25571.34211.41781.48421.54241.59381.63931.681.71651.74981.78031.80861.8351.86011.88391.90691.92911.95071.97181.99260.08590.10720.20160.33550.48720.64250.79310.93421.06351.181.2841.37621.45761.52951.5931.64931.69951.74451.78531.82261.8571.88911.91951.94851.97642.00352.03022.05652.08262.10863.1795597529595520.7488723888772
10-02-20217.41452585204254-7.2439400673015-6.29899572231559-13.09489316218740.13371.08132.21830.060.24020.55360.90631.2461.54611.79621.99522.14732.2592.33772.39052.42412.44422.45562.46222.46712.47282.48082.49262.5092.53052.55742.58982.62762.67072.71882.77152.82862.88960.08230.1080.2020.33330.48090.63150.77670.9121.0351.14511.24251.32811.40311.46861.52611.57651.62111.66081.69651.72881.75851.7861.81191.83641.85991.88271.90491.92661.94811.96940.08230.10790.20210.33390.48290.63570.78430.92371.05161.16711.27011.36151.4421.51291.57541.63071.67971.72361.76331.79941.83281.8641.89351.92191.94931.97622.00282.02932.05592.08263.3526283715286121.3788695772784
09-02-20216.67265779303478-6.49011153447693-5.92683036803523-11.04907604880010.14191.12332.25620.0640.25410.58090.94451.29051.59271.84182.03812.18662.29482.37042.42112.45352.47322.4852.49262.49882.50582.51532.52822.54542.56712.59372.62512.66132.70192.74682.79572.84822.9040.08780.11480.21350.35010.50260.6570.8050.94211.06611.17661.27411.35951.43431.49961.55681.6071.65161.69121.72691.75941.78921.81681.84281.86741.89091.91361.93561.95721.97841.99930.08780.11480.21360.35080.50470.66160.8130.95441.08351.19951.30281.3941.47431.5451.60731.66241.71151.75541.79511.83141.8651.89641.92611.95461.98212.0092.03552.06172.0882.11423.1889719429853220.7573289140301
08-02-20216.37485003840336-6.18319295514183-5.81123032534894-10.27733782650410.13731.13622.26270.0590.25160.58550.95531.3051.60811.85592.04952.19472.29942.3722.42022.45072.46922.48052.4882.49462.50232.51252.52632.54442.56692.59412.62592.66232.70282.74742.79562.84722.90170.08770.11250.21220.35110.50590.66230.81160.94931.07361.18391.2811.36591.44011.50481.56141.61121.65531.69461.731.76221.79181.81941.84521.86981.89331.91591.93791.95941.98062.00130.08770.11250.21240.35190.50810.66690.81980.96191.09121.20711.30991.40061.48031.55031.6121.66651.7151.75851.79791.8341.86741.89861.92831.95671.98422.0112.03742.06362.08982.11593.094705622155320.3538734880324
05-02-20217.93903194426441-7.76154979017275-6.72124869379749-14.38128517919180.12671.12822.29110.04970.23940.57190.94441.30031.61171.86822.06952.22072.32932.40362.45152.48042.49642.50452.50892.51272.51852.52792.54222.56222.58832.62082.65952.70452.75532.81172.87332.93963.01030.07730.1020.20080.33940.4950.65310.80480.94531.07241.18541.28491.37191.44761.51361.57111.62151.66591.70551.7411.77341.80321.83091.85721.88221.90641.931.95311.97591.99862.02120.07730.1020.2010.34010.49720.65770.8130.9581.09041.20911.31461.40751.4891.56041.62311.67841.72731.77111.81071.84691.88041.9121.94211.97111.99962.02762.05562.08372.11212.14083.2945152817857620.9758292836427
04-02-20216.84255609826851-6.65505497317663-6.01984150691686-11.57112937353840.13141.09922.21540.05720.24050.56270.92241.26471.56331.80892.00182.14752.25332.32732.37712.40942.42982.4432.45282.46182.47242.48592.50342.52552.55262.58492.62232.66462.71162.76292.81832.87742.93970.08630.10890.20420.33810.48830.64060.78660.92181.04411.1531.24911.33331.40691.47131.52781.57761.62171.66131.6971.72971.75981.7881.81471.841.86451.88821.91141.93411.95651.97870.08630.10880.20430.33880.49030.6450.79430.93371.06091.17521.27681.36651.44561.51521.57671.63111.67971.72341.76321.79981.83381.86581.89641.92581.95451.98272.01062.03852.06642.09443.1810397009727820.2634195186944
03-02-20216.34916942576069-6.13257064450837-5.80740326120793-10.3348350619090.12771.09642.19520.05770.23480.55810.91951.26171.55811.79991.98842.12962.23142.30232.34992.38112.40132.41512.42612.43672.44912.46442.48372.50742.53582.5692.60682.64912.69562.74592.79982.85692.91670.09830.1130.20510.33790.48760.63940.78470.91881.03971.14721.24181.32461.3971.46031.51591.56491.60851.64761.6831.71551.74551.77361.80021.82571.85011.87391.8971.91971.94211.96420.09830.1130.20520.33860.48960.64370.79230.93051.05631.1691.2691.35731.43491.50331.56361.61721.66511.70831.74771.7841.81781.84981.88031.90981.93851.96671.99462.02242.05022.07813.060901055287419.6627296503496
02-02-20216.75028667329735-6.53002280738541-6.020679677362-11.56179129921260.12121.06152.1450.05630.22280.53540.88811.2241.5161.75491.94122.08062.18092.25012.2962.32542.3442.35622.36582.37542.38712.40222.42182.44632.47612.51122.55152.59682.64682.70112.75952.82142.88660.10030.11070.19780.32570.47090.6190.76110.89271.01151.11711.21011.29151.36251.42461.4791.52691.56951.60771.64241.67411.70351.73111.75741.78251.80681.83051.85371.87661.89921.92170.10030.11070.19790.32630.47280.6230.76830.90381.02721.13791.2361.32261.39871.46561.52461.57691.62361.66561.7041.73941.77241.80371.83371.86271.89121.91931.94721.97522.00332.03163.1277783470050519.8937270307599
01-02-20216.58200668886113-6.36038729363763-5.93476315904254-11.17557894088520.1091.0242.10590.04940.20520.50810.85341.18451.47411.71251.89972.04092.14332.2152.26332.29482.31512.32872.33922.34922.36092.37572.39442.41782.44612.47942.51772.56072.60832.662.71562.77472.83690.0980.10350.18550.30860.44990.59480.73460.86440.9821.08691.17951.26081.33191.39421.44881.49711.541.57841.61321.64511.67471.70241.72861.75371.77791.80141.82451.84711.86951.89160.09790.10350.18550.30920.45170.59860.74140.8750.99711.10681.20451.29091.3671.4341.49331.54581.59281.63511.67371.70921.74241.77371.80371.83261.86081.88871.91631.94381.97141.99923.1450432977582420.0017046209023
29-01-20215.6969643437689-5.47932159322204-5.35567107887196-8.763807167266390.12661.06512.12180.05870.23070.54460.89441.22441.50951.74171.92272.05862.15732.2272.27492.30742.32982.34612.35982.3732.38762.40472.42522.44942.47762.50982.54592.58582.62912.67552.72482.77672.83080.09980.11320.20240.33110.4760.62270.7630.89231.0091.11281.20421.28441.35461.41621.47051.51851.56141.59991.6351.66721.6971.7251.75141.77671.80091.82441.84721.86951.89141.91290.09980.11320.20250.33170.47790.62680.77010.90341.02461.13321.22961.31491.39011.45641.51521.56761.61461.65711.6961.73191.76551.79721.82751.85661.8851.91281.94021.96731.99432.02132.9866817168242719.1208950239346
28-01-20215.76920656663439-5.56879254692639-5.24314644669276-9.037586183012540.13141.00062.0430.06860.22650.51450.83981.1521.42691.65541.83761.97782.08252.15852.21262.25042.27712.29672.31232.32652.34112.35742.37652.39882.42472.45442.48792.5252.56562.60942.65622.70572.75760.10130.11630.19890.31780.45270.59060.72370.84770.96061.06181.15181.23121.30131.3631.41761.46611.50951.54851.58391.61641.64641.67451.7011.72621.75031.77361.79621.81831.83991.86110.10130.11630.1990.31840.45440.59420.730.85760.97461.08041.17521.25951.33431.40081.45991.51271.56011.60311.64241.67861.71231.74411.77431.80341.83151.85891.88591.91261.9391.96553.1524498864504319.775530895014
27-01-20215.8319887463873-5.63052620343165-5.2488192612747-9.256105562449850.12540.96471.99860.06730.21530.4920.80771.1131.38351.61011.79191.93312.03942.11762.17392.2142.24292.26452.2822.2982.31422.3322.35242.3762.40322.43422.46882.50722.5492.5942.64212.69292.74610.10230.11380.19160.30550.43580.56970.69960.82110.93221.03211.12121.20011.26991.33151.38611.43481.47831.51761.55331.58621.61661.6451.67191.69751.7221.74571.76871.79121.81321.83490.10220.11380.19170.30610.43730.57310.70560.83050.94551.04981.14351.22721.30161.36791.4271.47991.52751.57081.61041.64691.68111.71331.74391.77341.8021.82991.85741.88451.91151.93843.2034529676483719.7871248436633
26-01-20215.86790683018274-5.6743948851154-5.28382659888556-9.357480545442540.12440.98642.02060.06230.21860.50410.82681.13671.40951.63631.8171.9562.05982.13512.18862.22612.25272.27232.28822.30282.3182.33522.35532.37882.40612.43732.47242.51122.55372.59952.64842.72.75420.0950.10970.19140.30930.44310.57990.7120.8350.94711.04761.13691.21571.28521.34651.40071.44891.4921.53081.5661.59841.62841.65651.68311.70841.73261.75611.7791.80131.82321.84480.0950.10970.19150.30990.44470.58340.71820.84470.96081.06581.15981.24341.31761.38351.44221.49461.54171.58441.62341.65951.69321.7251.75521.78441.81271.84031.86761.89461.92151.94833.166376311668419.7203717981019
25-01-20216.31866542323251-6.11653075119733-5.57590879040141-10.56348929318280.12370.982.02590.06470.21530.49770.81991.13121.40661.63631.81961.96072.06562.14142.19452.23112.25612.27392.28782.30052.31392.32952.34832.3712.39792.42922.46492.50492.54912.5972.64862.70342.76110.10060.11220.19140.30760.44050.5770.70930.83280.94551.04671.13651.21591.28581.34731.40161.44971.49271.53131.56631.59841.62821.6561.68221.70731.73141.75481.77761.79991.82191.84370.10060.11210.19150.30810.44210.58050.71550.84250.95931.06491.15951.24371.31831.38451.44321.49561.54251.5851.62381.65951.69281.72431.75421.78311.81111.83861.86581.89291.91991.94693.2393884857640120.1904226678593
22-01-20216.71608871689787-6.49390442304225-5.93262146946604-11.53872468179830.12411.04152.1010.06110.2230.5280.87221.20021.48541.71881.90122.0382.13682.20562.25212.28262.30292.31742.32952.34192.35652.37482.39752.42522.45822.49642.53982.58812.6412.69822.75922.82372.89130.10450.11430.1990.32370.46540.60990.74870.87730.99341.09681.18791.26771.33751.39861.45241.49991.54221.58031.61491.64681.67651.70451.73121.75681.78161.80591.82981.85331.87671.89980.10440.11430.19910.32430.46720.61380.75560.88791.00851.11671.21271.29761.37221.4381.49621.54791.59421.63621.67451.71011.74351.77521.80571.83541.86451.89331.92211.95091.97982.00913.1311069700153219.5852096213012
21-01-20216.82905930936281-6.60426508532793-6.0425518910456-11.82845021325070.12651.06912.13440.06050.22920.54350.89641.23071.51971.75481.93692.07212.16852.23442.27772.30512.32242.33412.34392.35432.36732.38422.4062.43312.46582.5042.54762.59632.64992.70792.76992.83552.90440.10430.11530.20330.33190.47740.62520.76680.89731.01491.11931.21091.29091.36071.42161.47491.52191.56381.60131.63541.66681.6961.72351.74971.77491.79941.82341.8471.87031.89351.91650.10420.11530.20340.33250.47930.62930.7740.90851.03071.13991.23661.32171.39641.4621.51971.57091.61671.6581.69581.73071.76351.79471.82461.85381.88251.9111.93941.9681.99682.02593.1035813427317719.6249888862839
20-01-20216.72805000364775-6.51572544013762-5.8467116986233-11.66036948609860.13541.04842.07960.06850.23680.54150.88181.20411.4831.71031.88712.01892.11362.17912.2232.25172.27072.28442.29632.30882.3242.3432.36672.39562.42992.46952.51452.56442.61892.67782.74052.80672.8760.10440.11990.20740.33290.47410.61730.75430.88080.99481.09611.18521.26311.33121.39081.44311.48941.53071.56781.60171.63291.6621.68961.71591.74121.76591.791.81381.83741.86071.8840.10440.11980.20750.33350.4760.62130.76120.89141.00981.11571.20961.29231.36511.42911.48571.5361.58111.62191.65941.69411.72681.7581.7881.81731.84621.87491.90351.93231.96131.99063.1278074012576119.4632001396729
19-01-20216.96306411493299-6.74140596864583-6.01846943134815-12.30932696060780.13471.05222.08640.06920.23550.54160.88441.20911.48991.71811.8952.02622.11962.18352.22552.25222.26932.28132.29162.30292.31712.33562.35912.38832.42322.46382.51012.56162.61812.67932.74452.81352.88570.10870.12170.20840.33390.47570.61970.75740.88440.99881.10031.18951.26731.33521.39451.44651.49231.53321.56991.60341.63421.6631.69031.71631.74151.76611.79021.8141.83761.86111.88450.10860.12170.20850.33460.47760.62360.76430.89511.01391.121.2141.29671.36921.4331.48911.5391.58361.62391.66081.69521.72741.75821.7881.81711.84591.87451.90311.9321.96121.99083.1362073157745919.5603487170415
18-01-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20216.80375170339466-6.59734511290509-5.81641581456806-11.79008144630250.14911.05672.08840.07970.25150.55430.89151.21111.48871.71581.89332.02672.12332.19082.23672.26722.28782.3032.31592.32942.34522.36482.38892.4182.45252.49242.53742.58742.64212.70112.7642.83032.89980.10870.12890.21810.34370.48440.62690.76330.88941.00321.10451.19371.2721.34041.40041.45321.49991.54161.57921.61351.64511.67461.70241.7291.75461.77951.80391.82791.85161.87511.89850.10870.12890.21820.34430.48630.63090.77030.90011.01821.12421.21821.30131.37451.43911.49621.5471.59261.6341.67191.70711.74031.77191.80231.8321.86121.89011.91911.94811.97742.0073.1697176459807419.5427108913213
14-01-20217.08454800909705-6.8543599270515-6.04582993311572-12.54244234629060.16311.10962.13570.09030.2710.58870.93931.26771.54911.77571.94942.07692.16652.22692.26592.29032.3062.31722.32762.33972.35532.37572.40172.43362.47162.51562.56552.62072.68112.7462.81522.8882.96410.1230.14310.23650.36780.51410.66130.80110.92941.04451.14611.2351.31241.37971.43841.48971.53511.57541.61181.64511.67581.70461.73191.75811.78361.80851.8331.85721.88131.90541.92940.1230.1430.23660.36850.51610.66560.80860.94091.06041.16681.26061.34291.41491.4781.53361.58291.62711.66711.70381.7381.77041.80141.83141.8611.89021.91951.94891.97862.00872.03923.0969456509632819.2711116919927
13-01-20215.86709551201519-5.65131333875409-5.1849229597172-9.522764297169580.1641.07012.02480.09010.27070.57720.911.21831.48021.691.85091.96972.05472.11412.1552.18372.2052.22282.23992.25862.28012.30552.33532.36972.40872.45232.52.55172.6072.66552.72682.79052.85620.1170.14050.2330.36020.50030.64010.77230.89311.00131.09691.18081.25411.31821.37441.42411.46841.50811.54431.57751.60841.63751.66521.69181.71761.74261.76721.79141.81531.8391.86240.1170.14040.23310.36090.50220.64410.77910.90351.01571.11561.20391.28151.34991.41021.46381.51181.55521.59481.63151.6661.69861.731.76041.79031.81971.84891.8781.90721.93661.96612.9518949200967118.0994886570968
12-01-20216.30226059122873-6.08297334329146-5.51993452757104-10.49727988553170.16671.12432.10650.08740.28070.60580.95641.27911.55121.76731.93132.05092.13512.19282.23172.25852.27832.29522.31212.33142.35432.38182.41452.45252.49582.54422.59732.65482.71632.78142.84952.92022.99330.11510.14090.23970.37450.52240.66930.80760.93351.04581.14461.23091.3061.37151.42891.47941.52431.56471.60151.63531.66681.69661.7251.75241.7791.80511.83071.8561.8811.90581.93050.1150.14090.23980.37530.52450.67370.81520.9451.06161.1651.25591.33571.40581.46741.5221.57091.6151.65541.69291.72821.76171.79411.82561.85671.88741.91811.94891.97982.0112.04252.9322171474569618.0186470822839
11-01-20216.24560381976338-6.01775631723094-5.49886008217601-10.34506401445480.16981.12532.10790.09160.28290.60710.95741.28011.55221.76851.93252.05222.13662.19442.23342.26022.27992.29672.31352.33252.35512.38222.41442.45182.49452.54212.59442.65112.71172.77582.84292.91262.98460.12120.14550.24330.37750.5250.67160.80980.93561.04771.14651.23271.30791.37341.43071.48121.52611.56651.60321.63691.66841.69811.72651.75371.78021.80611.83161.85671.88161.90621.93070.12110.14540.24340.37830.52710.6760.81730.9471.06351.16681.25781.33761.40761.46921.52381.57271.61681.65711.69461.72971.76321.79551.82691.85781.88831.91881.94941.98012.0112.04232.9253530408924718.0190755064166
08-01-20215.50014270198838-5.29199756596066-4.97746728035904-8.301649692227130.16881.09642.08050.09070.27970.59380.93321.24751.5151.73061.89722.02192.11292.17812.22462.25852.28462.30652.32722.34852.3722.39852.42862.46252.50022.54172.58672.6352.68632.74022.79632.85442.91410.11340.14110.23770.36870.51220.65530.79050.91431.02531.12371.21031.28631.3531.41181.46391.51051.55241.59051.62561.65821.68881.71781.74541.77211.79781.82291.84751.87151.89521.91850.11330.14110.23790.36940.51430.65950.79770.92521.04051.14341.23471.31541.38671.44991.50631.5571.60291.64491.68391.72041.75491.78791.81981.85081.88121.91111.94081.97041.99982.02932.9117186041609517.7057270468608
07-01-20215.37733303637692-5.16555066265156-4.88677489530534-7.926234942118330.15911.03262.03810.09110.25880.55080.87431.18061.44711.66691.84111.97512.07582.15032.20512.24592.27742.30322.32632.34872.3722.39742.42542.45642.49082.52842.56922.6132.65952.70862.75982.8132.86780.1180.13860.22530.34660.4820.6190.75020.87180.98211.08081.16851.24611.31461.37541.42941.47781.52151.56111.59751.63121.66271.69241.72061.74761.77361.79871.82321.8471.87041.89330.1180.13850.22540.34720.48380.62270.75680.88190.99621.09941.19171.2741.34731.41261.47121.52391.57171.61561.6561.69381.72931.76321.79561.8271.85751.88751.9171.94611.97512.0043.0269206169714418.1288754534021
06-01-20216.33340655493933-6.13044141569695-5.36300762041334-10.48866429252140.15680.96711.98780.09710.24530.51170.81541.11061.37451.59771.77881.92122.032.11142.17132.21512.24762.27272.29372.3132.33262.35392.3782.40542.43672.4722.51132.55462.60172.65242.70642.76342.82310.12130.1390.21680.32790.45420.58410.71040.82910.9381.03641.12441.20281.27231.3341.38891.43791.4821.52191.55831.59191.62311.65241.68021.70681.73241.75721.78141.8051.82831.85130.12130.1390.21690.32840.45570.58740.71630.83820.9511.05371.14631.22941.30361.36991.42931.48271.53091.57491.61541.65291.6881.72131.75321.7841.81391.84331.87231.90111.92991.95863.3464623790271119.9196698079088
05-01-20215.7207488511516-5.5139878627224-5.02517193216157-9.189045814325550.11960.87031.84740.07240.19630.44160.7271.00691.25831.47171.64581.78351.88981.97042.0312.07662.11172.13992.16422.18692.20982.23412.26082.29042.32332.35962.39932.44242.48882.5382.59012.64452.70120.11040.1150.18090.28110.39770.5190.63780.74990.85310.94681.0311.10611.17311.23281.28611.3341.37731.41671.45281.48621.51741.54681.57471.60141.62711.65211.67641.70021.72361.74650.11040.1150.1810.28150.3990.52170.64260.75760.86420.96171.04991.12931.20041.26431.32181.37371.42091.46411.50391.54111.57611.60931.64111.67181.70181.73121.76011.78881.81741.84593.2853038944899319.2507958603152
04-01-20215.48425693437929-5.27493639819426-4.88434795678218-8.691811924943070.10880.83851.79620.06560.18160.41960.69830.97231.21851.42771.59841.73371.83841.91821.97852.02442.06022.08942.11482.13872.16282.18832.2162.24642.27992.31672.35672.39982.44592.49472.5462.59962.65510.10820.10850.17040.2670.38010.49820.61410.72360.82460.91640.99881.07261.13841.19711.24971.2971.33981.37891.41471.4481.47911.50841.53631.5631.58871.61371.6381.66181.68521.70810.10810.10840.17050.26730.38120.50070.61870.73090.83510.93041.01671.09451.16431.22711.28361.33481.38141.42411.46371.50061.53541.56841.60021.63081.66071.691.71891.74751.7761.80443.2543556618847218.9357931047496
01-01-2021NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20204.94823220551378-4.72231698071467-4.57518775002037-7.375617268790710.11410.84921.78140.07080.1880.42940.70950.98191.2241.42761.59221.72161.82121.8971.95461.99882.0342.06342.08972.1152.14052.16752.19662.22822.26262.29972.33952.38192.42672.47372.52262.57322.62520.11730.11570.17790.27530.38890.50680.62190.730.82940.91920.99981.07181.13591.19321.24451.29071.33261.3711.40631.43911.46991.49891.52661.55311.57871.60341.62751.65111.67411.69680.11720.11560.1780.27560.390.50930.62650.73730.83980.93311.01751.09331.16131.22241.27751.32751.37311.4151.45391.49031.52471.55741.58891.61931.64891.6781.70661.73491.76291.79083.1015426670241417.9787502475882
30-12-20204.87572800094662-4.63839087876581-4.56609043319223-7.134427721024950.11680.8561.79730.07470.19020.43280.71510.98991.23421.43971.6061.73671.83751.91421.97252.01732.05292.08272.10922.13452.162.18682.21552.24672.28042.31682.35582.39732.44112.4872.53472.5842.63460.12430.12050.18210.27950.39360.51220.62810.7370.83710.92771.0091.08161.14621.2041.25581.30241.34471.38331.41891.45191.48281.5121.53981.56641.5921.61681.64081.66431.68731.70970.12420.12050.18210.27980.39470.51480.63270.74440.84770.94191.02691.10341.1721.23371.28941.33981.38581.42811.46731.5041.53861.57151.60311.63371.66341.69251.7211.74921.77721.80493.0830751428593217.908378700048
29-12-20205.22505623668438-5.00739501390454-4.69671270576766-8.001788995647590.12560.86581.80960.07910.20170.44460.72540.99911.24321.44921.61651.74841.85021.92781.98662.03172.06722.09662.12272.14752.17262.19922.22792.25932.29362.33092.37122.41432.46012.50832.55882.61112.66510.11870.12220.18710.2860.40070.51970.63570.74490.84530.93631.01791.09081.15581.21381.26581.31261.3551.39371.42931.46241.49341.52271.55051.57721.60291.62781.65211.67591.69911.7220.11860.12210.18720.28640.40190.52230.64050.75240.8560.95061.03611.11291.1821.2441.29981.35051.39661.4391.47831.51511.54981.58281.61451.64521.67511.70441.73331.76181.79021.81853.1769644611682218.4113416004084
28-12-20205.09490779148025-4.87035088601299-4.62337505075912-7.71549231375880.12350.86471.79560.07760.19950.44350.72480.99751.23951.44271.60691.73581.83511.91071.96832.01282.04852.07862.10592.13242.15952.18822.21922.25292.28952.32912.37152.41652.46412.5142.56582.61932.67420.12040.12190.18640.28530.40.51860.63410.74250.8420.9321.01261.08461.14881.20611.25751.30381.34591.38441.41991.4531.48411.51361.54161.56861.59471.621.64471.66881.69241.71570.12030.12190.18650.28570.40120.52120.63880.750.85260.94611.03051.10641.17451.23571.29091.3411.38681.42891.46811.50491.53971.57291.60491.6361.66631.69611.72541.75451.78341.81223.1112078444108817.8754370283655
25-12-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20204.62346569504242-4.40476866850401-4.33636023702149-6.445772825793460.12460.86311.79490.07770.20110.44430.72390.99511.23621.43921.6041.73431.83541.9131.97272.01912.05622.08742.11522.14142.16752.19452.2232.25352.28632.32122.35842.39782.43912.48212.52682.57272.61980.1180.12130.18640.28530.39970.51790.6330.74120.84060.93061.01151.08381.14841.20621.25811.30491.34731.38621.42191.45521.48631.51561.54341.56991.59551.62011.6441.66721.68981.71190.11790.12130.18650.28570.40090.52050.63770.74860.85110.94471.02941.10561.17421.23591.29161.34231.38851.4311.47051.50741.54221.57531.60691.63751.66711.6961.72431.75221.77971.80693.0731377809082817.6368835155631
23-12-20204.84317709413924-4.62196774565082-4.52043264847442-6.9768616314760.12140.89431.83560.07130.20260.45860.75021.03031.27681.48231.64711.77581.87441.94932.00622.05032.08572.11582.14312.16972.19682.22552.25622.28952.32542.3642.40512.44852.49422.54182.59112.64182.69370.11390.11770.18660.29050.410.53270.65160.76260.86420.95571.03751.11041.17531.23311.2851.33171.37421.4131.44881.48221.51351.54311.57121.59831.62431.64961.67411.6981.72141.74440.11390.11760.18670.2910.41120.53550.65660.77050.87540.97061.05631.13321.20211.2641.31981.37041.41661.45921.49881.53591.5711.60441.63661.66781.69811.72791.75711.7861.81461.84313.0177228454408917.4224483244277
22-12-20204.54659733871003-4.33891374815523-4.22435846900745-6.318540355035260.12170.85511.76450.07310.19930.44180.71820.98471.22041.41841.57871.70541.80411.88041.93981.9872.02572.05922.08982.11922.14892.17962.2122.24642.2832.32172.36252.40522.44972.49572.54312.59152.64080.11040.1160.18230.28120.39480.51170.62510.73150.82910.91740.99681.06781.13131.18821.23951.28591.32821.36711.4031.43661.46811.49791.52641.55371.57991.60531.631.6541.67741.70040.11040.1160.18230.28160.3960.51420.62970.73870.83940.93111.01411.08891.15621.2171.2721.32221.36821.41081.45041.48771.5231.55671.58911.62051.6511.68081.71021.73911.76761.79593.0319224413365416.9313072079263
21-12-20204.59577759954344-4.3987324184179-4.21249034727553-6.371266557237090.13450.88631.79820.07980.21740.46710.74791.01691.2541.45241.61271.73911.83731.91311.97192.01852.05682.08982.122.14922.17862.20912.24142.27572.31222.3512.39192.43472.47932.52562.57312.62182.67140.10910.12180.19340.29650.41310.53240.64760.75530.85380.94291.02281.09411.15791.21511.26651.3131.35531.39421.43021.46371.49531.52511.55351.58081.6071.63241.6571.6811.70451.72740.1090.12180.19350.29690.41440.53510.65250.76280.86460.95721.04081.1161.18371.24471.31.35031.39641.43911.47881.51611.55151.58521.61761.6491.67961.70951.73891.76781.79641.82473.0312086744992816.9633232483636
18-12-20204.24704230023493-4.04708893276487-4.01939310344204-5.35700663203370.13150.8821.80750.0780.21350.46240.74331.01311.25181.45261.61611.74631.84861.92891.99222.04322.08562.12242.15582.18762.21912.2512.2842.31832.35412.39152.43042.47062.51212.55472.59812.64212.68670.10930.12040.19110.29350.40990.52920.64470.7530.85240.94241.02351.09621.16141.221.27291.32091.36471.4051.44221.4771.50961.54041.56961.59751.62431.65011.6751.69921.72261.74540.10930.12040.19110.2940.41120.53190.64960.76050.86310.95681.04161.11831.18761.25021.30721.35921.4071.45121.49251.53121.56791.60281.63631.66851.69981.73031.761.78921.81781.8462.9870817992984616.2179827057582
17-12-20204.02668208543264-3.83420210573491-3.81750322133207-4.811417136942230.1370.86831.78080.08330.21770.460.73320.99611.22971.42731.58931.71941.82261.90441.96962.02262.06692.10542.14012.17292.20492.2372.26962.30322.33792.37382.41082.44892.48792.52772.56822.60912.65030.10980.12340.19340.29380.40740.52380.63680.74290.84060.92931.00941.08141.14621.20461.25741.30551.34931.38971.42711.46191.49461.52541.55471.58251.60921.63481.65951.68341.70651.72890.10980.12340.19350.29420.40860.52650.64150.75020.85090.94311.0271.10291.17171.23411.29091.34291.39081.43511.47651.51531.5521.5871.62041.65251.68361.71381.74321.7721.80011.82782.9985989453992515.882450790632
16-12-20204.06105441478352-3.85016990295523-3.89996102321482-5.002832504939490.12460.85391.75950.07580.20230.4440.71840.98221.21561.41191.57181.69951.80031.87991.94341.99522.03892.07732.11262.14632.17972.21352.24822.2842.32122.35962.39932.44012.48182.52432.56742.6112.65470.11310.11890.18510.28370.39650.51250.6250.73060.82760.91560.9951.06621.13031.1881.24021.28771.33121.37121.40841.44321.47591.50681.53621.56431.59131.61731.64241.66671.69031.71320.11310.11880.18510.2840.39770.5150.62960.73770.83780.92921.01211.08721.15511.21671.27281.32421.37161.41561.45671.49541.53211.56711.60071.63321.66461.69521.72521.75451.78331.81162.9407145308794515.5827622440238
15-12-20203.92857137830017-3.72057029722123-3.78406298552031-4.760121890289230.12320.86071.74320.07170.20380.45010.72580.98781.2171.4081.56261.68531.78231.85921.92131.97282.01722.05722.09482.13132.16772.20482.24272.28182.3222.36332.40562.44862.49242.53652.58092.62542.66980.10850.11590.18440.28490.39880.5150.6270.73160.82720.91380.99161.06151.12431.1811.23241.27941.32251.36241.39951.43441.46731.49861.52841.55691.58441.61091.63661.66141.68551.70890.10850.11580.18450.28530.40.51760.63160.73870.83730.92721.00851.08211.14871.20921.26441.31511.36211.40581.44691.48571.52271.55811.59221.62521.65731.68861.71921.74911.77861.80762.8409597542298314.6498011611102
14-12-20204.06376805290878-3.86239327543337-3.82959618560354-5.144011053425930.12080.83461.71350.07190.19770.43480.70260.95931.18591.37631.53131.65521.75351.83171.89471.94691.99172.03192.06942.10582.14212.17912.2172.25622.29682.33862.38162.42562.47052.5162.56212.60832.65470.10710.11390.17960.27640.38690.50020.60990.71280.80720.89290.97021.03981.10241.15891.21021.25711.30011.33991.3771.41191.44471.4761.50581.53441.56191.58851.61421.63921.66351.68720.10710.11390.17960.27680.3880.50260.61430.71950.81690.90580.98661.05971.1261.18631.24131.29191.33871.38241.42331.4621.49891.53431.56831.60131.63341.66471.69541.72551.75521.78442.9265534524510615.165462024106
11-12-20203.74751017417247-3.54797992533975-3.60340701216938-4.362954059417010.12450.83531.70240.07430.20230.43910.70480.95841.18171.36911.5221.64461.74231.82071.88451.93781.98392.02532.0642.10122.1382.1752.21252.25082.28982.32972.37022.41142.45292.49462.53642.57822.61970.10740.11590.18250.27940.38940.50190.61060.71230.80580.89060.96721.03621.09841.15471.20581.25261.29561.33551.37261.40751.44031.47151.50121.52971.5571.58321.60861.63321.65691.680.10740.11590.18250.27980.39060.50430.61490.71910.81530.90330.98331.05581.12171.18171.23651.28711.33391.37751.41851.45731.49411.52941.56331.59611.62791.65881.6891.71851.74751.77582.8620639114252114.3395336129376
10-12-20203.7839547812984-3.59542306905745-3.49313715254992-4.417351574005410.15270.8561.70860.09670.23360.46850.72860.97621.19461.37861.52931.65091.74841.82711.89141.94531.99212.03412.07332.1112.14822.18552.22332.26182.30112.34122.38192.42322.46492.50692.5492.59112.63290.1160.13440.2050.3030.41240.52350.63070.7310.82310.90690.98251.05081.11241.16831.21911.26561.30841.34811.38511.41991.45271.48381.51341.54181.56911.59531.62071.64521.66891.6920.1160.13440.20510.30340.41360.5260.63510.73780.83270.91960.99871.07051.13571.19531.24981.30011.34671.39021.4311.46971.50651.54171.57561.60841.64011.6711.70121.73071.75971.78812.9168719032382614.4445393495432
09-12-20203.69239466476301-3.51317092948501-3.3696099781699-3.960936521984140.17620.88411.75710.11510.26030.49640.75631.00471.22561.41361.56931.69631.79921.88271.95142.00882.05822.1022.14212.182.21662.25272.28872.32492.36152.39852.43592.47372.51172.54982.58792.62592.66370.12290.14950.22430.32440.43510.54730.65560.75740.85110.93671.01421.08441.14791.20551.25791.30591.351.39081.42881.46431.49771.52921.55921.58771.6151.64111.66621.69051.71381.73640.12290.14950.22440.32490.43630.54990.66030.76450.86120.951.03121.10511.17241.2341.29041.34241.39061.43551.47751.51721.55481.59061.62491.65791.68981.72071.75071.77991.80841.83632.9856504200851414.395220064272
08-12-20203.34081509585274-3.1715054218135-3.12884529345071-3.11880439383880.16490.85791.72670.10530.24690.47780.73240.97661.19451.3811.53681.66511.77021.85661.92851.98922.04182.08842.13092.17062.20832.24482.28062.31582.35072.38542.41982.4542.48782.52132.55432.58672.61860.11350.13910.21210.30990.41830.52840.6350.73540.82820.91310.99041.06061.12441.18241.23541.2841.32881.37031.40891.4451.47881.51081.5411.56971.5971.62311.6481.6721.69491.7170.11340.13910.21220.31030.41950.53090.63940.74220.83780.9261.00681.08071.14831.21031.26731.321.36881.41441.45721.49751.53561.57191.60651.63961.67151.70231.7321.76081.78871.81582.9398617616126113.0678288805944
07-12-20203.71299487111871-3.52485521949419-3.48774159671541-3.958740458068990.15980.87331.770.1030.24140.47820.74250.99691.22371.41711.57721.70771.81311.89841.9682.02592.07532.11872.15812.19512.23072.26572.30062.33572.37122.40722.44362.48042.51762.55492.59232.62962.66680.11980.13980.21150.31070.4220.53560.64570.74940.8450.93241.01151.08311.14791.20661.25991.30871.35341.39471.43311.46891.50251.53421.56431.59291.62021.64631.67141.69561.71891.74130.11970.13980.21160.31120.42320.53820.65030.75650.85520.94591.02881.10421.1731.23571.29311.3461.39491.44031.48281.52281.56071.59671.63121.66431.69621.72711.7571.78621.81461.84242.9856538381221314.6306816967638
04-12-20203.6617679610385-3.47231453759704-3.43090736029012-3.794493876125910.17530.92451.81570.11090.26480.51620.79061.05021.27831.47021.62761.75471.85691.93962.00742.06432.11352.15752.19812.23672.27432.31142.34862.38592.42352.46152.49972.53812.57652.61492.65312.6912.72840.1230.14910.2280.3340.45070.56830.68140.78680.88350.97131.05071.12221.18681.24531.29851.34711.39181.43321.47171.50771.54161.57361.6041.6331.66061.68721.71261.73711.76081.78360.12290.14910.22810.33450.45210.57130.68640.79460.89440.98581.06881.14431.2131.27561.33291.38571.43471.48031.5231.56341.60171.63821.67311.70681.73931.77071.80131.8311.861.88842.8642992978070513.7259377714324
03-12-20203.26510770818039-3.07113805531625-3.07150755094606-3.052560759328460.17430.87441.72320.1150.25730.49210.74890.99241.20731.38931.54011.66371.76491.84841.91861.97872.03162.07942.12372.16562.20592.24512.28352.32142.35882.39572.43222.4682.50332.53782.57162.60462.63660.12850.15140.22440.3230.4320.54220.64840.74780.83930.92280.99871.06751.13011.18711.23931.28721.33161.37271.41121.44721.48121.51331.54371.57271.60041.62681.65211.67631.69961.7220.12850.15140.22450.32350.43330.54480.65290.75470.8490.93571.0151.08751.15381.21461.27071.32261.3711.41631.45891.49911.53741.57391.60881.64241.67471.70591.7361.76531.79371.82122.8004417292604412.0163069949913
02-12-20203.50963544369986-3.31836707889236-3.23837647420706-3.507519629418420.18690.90461.77060.1240.27320.51370.77621.02511.2451.43111.58491.71021.81211.89541.96452.0232.0742.11982.1622.2022.24072.27872.31642.3542.39152.42912.46662.50412.54142.57832.61492.6512.68650.13230.15960.23610.33790.44990.56290.67160.77340.8670.95221.02951.09941.16271.22031.27281.3211.36531.40651.44481.48071.51451.54651.57681.60571.63331.65971.6851.70941.73291.75550.13230.15960.23620.33840.45120.56570.67640.78070.87720.96581.04671.12031.18761.24911.30571.35791.40641.45171.49421.53441.57251.60891.64371.67721.70951.74081.77121.80061.82931.85732.8796893530594213.2085855516274
01-12-20203.56316273551032-3.37487818490491-3.1461198638167-3.875578943912130.19220.88311.70380.12960.27690.50940.76070.99781.20611.38221.52751.64651.74381.82441.89231.95112.00362.05182.09732.14122.18432.22712.26972.31242.35522.39792.44062.48322.52542.56722.60842.64892.68870.13470.16350.23870.33740.44530.55360.65760.75460.84390.92510.99891.06581.12661.18211.23291.27981.32331.36381.40181.43761.47161.50391.53471.56421.59251.61971.6461.67131.69581.71940.13470.16340.23880.33790.44660.55620.6620.76140.85340.93771.01481.08511.14951.20871.26331.3141.36141.40591.4481.4881.52631.5631.59841.63261.66571.6981.72941.76011.791.81932.8551222226021712.8192659675355
30-11-20203.21726454184382-3.02006162009168-2.92914651275455-3.332352197761820.15650.79251.58730.10670.22930.44180.67710.90161.10071.27071.41271.53061.62881.71161.78281.84551.9021.95432.00362.05092.09692.14182.18592.22942.27212.31422.35562.39612.43562.47422.51172.54812.58330.1270.14170.20490.29320.39210.49270.59020.68190.76680.84470.91590.9811.04051.09511.14561.19231.23591.27671.3151.35131.38571.41841.44961.47941.5081.53541.56181.58711.61151.6350.12690.14170.2050.29360.39310.49480.59390.68760.77490.85550.92970.99791.06071.11881.17281.22321.27051.31521.35751.39781.43641.47341.5091.54351.57671.6091.64041.67081.70041.72932.7838246216512511.4244385386655
27-11-20203.00360852562307-2.78714709378591-2.73810633168525-2.934910478360740.16280.78681.57220.11540.23350.44230.67350.89381.08931.25651.39721.51511.61461.69971.7741.84021.90041.95622.00882.05892.1072.15332.19822.24172.28372.32432.36352.40132.43752.47222.50542.5372.56710.14010.15140.21220.29830.3950.49360.58910.67920.76270.83960.91020.97491.03441.08921.14011.18731.23151.2731.3121.34891.38391.41711.44871.47891.50771.53521.56161.58681.6111.63420.14010.15140.21220.29860.3960.49560.59270.68470.77060.85020.92360.99151.05431.11261.1671.2181.2661.31141.35451.39551.43481.47241.50861.54341.5771.60941.64071.6711.70031.72872.67348047901769.97332764035502
26-11-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20203.39447414306082-3.2226622715763-2.93702828537191-3.545520337625370.1830.83141.63970.1240.2620.47880.71530.94091.14211.31481.461.58111.68211.76721.841.90371.96092.01332.06252.10952.15512.19972.24362.2872.32992.37242.41432.45572.49642.53632.57542.61352.65070.12630.15460.22530.31780.41940.52210.62140.71480.80130.88070.95341.01971.08051.13621.18751.23511.27931.32061.35941.39611.43081.46381.49531.52531.55421.58181.60841.6341.65871.68240.12630.15460.22530.31830.42060.52440.62540.72090.80990.89230.9681.03771.1021.16131.21641.26771.31591.36121.40421.44511.48411.52161.55771.59251.62621.65891.69061.72151.75161.7812.9173519183437512.1669920344757
24-11-20203.42485686589796-3.26593156462177-2.89627990981446-3.689919773205130.19060.83481.6210.12830.27160.48790.72090.94211.13851.30651.44741.56441.66171.74341.81321.87421.92891.97912.02642.07182.11592.15942.20242.24522.28782.33012.37212.41372.45492.49552.53542.57452.61270.12330.15690.230.32330.42450.52610.62390.71580.80060.87840.94941.01411.07331.12751.17741.22361.26661.30681.34451.38021.41391.44611.47681.50621.53441.56151.58761.61281.63711.66060.12320.15690.23010.32370.42560.52840.62790.72180.80910.88970.96371.03161.09421.15191.20541.25521.30191.34591.38761.42731.46521.50161.53671.57061.60351.63551.66661.69691.72651.75542.9434843134596112.5838844402692
23-11-20203.24489288565572-3.09700788050417-2.67429266648543-3.413889896045550.19550.81371.5650.13260.27530.48340.70550.91561.10231.26251.39741.51031.6051.68531.75461.81571.87081.92171.96962.01562.06032.1042.14712.18962.23162.27312.31412.35432.39392.43272.47062.50752.54340.12170.15860.23110.32170.4190.51640.610.69790.77910.85380.9220.98451.04171.09441.1431.18811.23011.26951.30661.34161.37491.40661.43691.46581.49361.52041.54611.57081.59471.61780.12170.15860.23120.32210.42010.51860.61370.70350.78710.86430.93541.00081.06121.11711.1691.21761.26321.30621.34711.3861.42331.4591.49351.52691.55921.59051.6211.65071.67961.70782.9319753898386911.997933629583
20-11-20203.05072312088195-2.89454421541207-2.51418853946385-3.079686816708670.19220.78711.52350.13320.26790.46790.68240.88591.06751.22411.35691.4691.56411.64561.71671.781.83741.89071.94081.98872.03492.07972.12342.1662.20772.24832.2882.32652.3642.40032.43542.46922.50170.12620.15920.22770.31430.40780.50180.59240.67760.75670.82970.89660.95821.01481.0671.11541.16051.20261.24221.27951.31481.34831.38021.41061.43971.46761.49431.521.54461.56831.59110.12620.15910.22780.31460.40890.50380.59580.68290.76420.83960.90920.97361.03321.08871.14041.18881.23451.27771.31871.35791.39531.43131.4661.49941.53171.5631.59331.62281.65141.67922.8731137569606310.9870217276681
19-11-20202.98610602878596-2.83100714432185-2.50578378972564-2.63006403128720.20040.79981.57710.14110.27590.47560.69250.90151.09071.25611.39791.51851.62081.70831.78371.84981.90861.96192.01092.05662.09982.1412.18062.21872.25562.29132.3262.35952.39192.42332.45352.48262.51060.13090.16560.23460.32160.41620.51190.60490.6930.77530.85140.92160.98611.04551.10021.15071.19761.24121.2821.32011.35611.38991.4221.45231.48121.50871.5351.561.5841.60691.62890.13090.16560.23460.3220.41720.5140.60850.69860.78310.86190.9351.00261.06531.12351.17761.22821.27561.32021.36231.40231.44021.47651.51111.54441.57631.6071.63671.66531.6931.71983.010400642624511.0691626232822
18-11-20202.87355210536675-2.71443772064679-2.47574563276244-2.184029366268620.20750.82151.62690.14680.28470.48880.71110.92611.12161.2931.44041.56581.67221.76271.84041.90771.96692.01982.06772.11162.15242.19072.22692.26132.29422.32562.35572.38462.41232.43882.46422.48852.51160.13570.17150.24210.33120.42820.52650.62210.71290.79780.87640.94881.01541.07671.1331.18491.23291.27751.31891.35761.39381.42771.45971.48991.51841.54551.57121.59561.61881.64091.66210.13560.17150.24220.33160.42930.52870.62590.71880.80610.88750.96311.0331.09781.15781.21351.26541.31391.35941.40221.44251.48071.51691.55141.58431.61571.64581.67471.70251.72921.75493.0230073339143810.5345271608107
17-11-20203.00144676698178-2.83089133893021-2.63302991157615-2.346189201382990.20030.79371.61890.14620.27130.46610.6840.89861.09661.27241.42491.55551.66661.76121.8421.91181.97272.02662.07512.11932.16022.19852.23472.26922.30232.33422.3652.39482.42372.45162.47862.50482.530.14150.17090.23560.320.41370.51010.60490.69560.7810.86050.93411.00191.06431.12181.17481.22381.26921.31141.35081.38761.42211.45461.48531.51431.54171.56781.59271.61631.63891.66050.14150.17090.23560.32040.41470.51220.60850.70120.78910.87140.94811.01931.08541.14661.20351.25651.3061.35231.39581.43691.47571.51251.54761.5811.6131.64361.6731.70131.72851.75483.1915353114317111.7976908892177
16-11-20203.21980679245489-3.04736171723513-2.79236309555888-2.853226137637740.21010.84591.67530.14960.28850.49950.73090.95481.15771.33481.4861.61341.72041.81041.8871.95282.01052.0622.10892.15242.19342.23252.27032.30692.34272.37782.41212.44582.47892.51122.54282.57362.60360.14250.17630.24760.33910.43930.54110.64010.73390.82150.90230.97651.04451.10681.16391.21641.26491.30971.35141.39041.42681.46111.49351.52411.55321.58091.60721.63241.65651.67961.70180.14240.17620.24770.33950.44040.54340.64410.74020.83030.91410.99161.06321.12911.19011.24651.2991.34791.39371.43691.47761.51621.5531.58811.62171.6541.68511.71511.74411.77221.79943.0826748960498212.4030309047934
13-11-20203.23688042655397-3.06073549221268-2.75351781461967-2.988386273036080.20930.83181.6490.15060.28570.49230.71910.93861.13791.31211.46121.58751.69421.78481.86251.93011.98992.04392.09362.142.18412.22632.2672.30672.34542.38332.42032.45652.49182.52632.55992.59252.62420.14490.17710.24650.33590.4340.53370.63080.72290.80890.88850.96181.0291.09081.14761.21.24851.29361.33561.3751.41191.44681.47981.51111.54091.56921.59631.62231.64711.67091.69380.14490.1770.24660.33630.43510.53590.63470.72890.81750.90.97641.04711.11251.1731.22931.28181.3311.37711.42071.4621.50131.53881.57471.60921.64231.67431.70521.73521.76421.79233.0617999333485711.9707740963297
12-11-20202.96371465101713-2.78376013257908-2.51823000791564-2.463097323674460.20340.8141.63050.14720.27760.480.7030.91941.11661.291.43971.56781.67751.77181.85381.92591.99032.04852.10192.15142.19772.24142.28282.32222.35982.39562.42992.46252.49372.52332.55152.57832.60370.14480.17410.24110.32830.42440.52230.6180.70910.79440.87370.9471.01461.0771.13471.1881.23761.28381.32691.36731.40521.4411.47481.50671.5371.56571.5931.6191.64381.66741.68990.14470.1740.24110.32870.42540.52450.62170.71490.80270.88480.96131.03231.09841.15981.21711.27081.32121.36861.41341.45581.49621.53461.57121.60631.63991.67211.70311.73291.76161.78932.945692110309389.87885756296747
11-11-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20203.25701997967782-3.06584520313215-2.87780687891088-2.806514134099090.23030.93591.79080.16090.31980.5570.81151.05231.26591.44861.60161.72861.83411.92221.9972.06152.11842.16972.21692.26122.30332.34372.38292.4212.45822.49462.53012.56472.59842.63122.6632.69382.72350.15380.1920.27290.37530.4860.5970.70350.80340.89550.97991.05681.12681.19071.2491.30251.35181.39741.43981.47941.51651.55131.58431.61541.6451.67311.69991.72551.751.77341.79580.15380.1920.2730.37590.48750.59980.70840.81080.90590.99361.07421.1481.21591.27831.33611.38971.43961.48651.53051.57221.61171.64931.68531.71981.75291.78471.81551.84521.87391.90172.8633652115112411.4141876321401
09-11-20203.21502289649502-3.0323698008147-2.82992560055868-2.643390539757970.22380.9011.76510.15830.30830.5340.77961.01551.2281.41251.56921.70071.81091.90351.98212.04972.10892.16172.20972.2542.29572.33532.37342.41012.44562.48032.51392.54672.57862.60962.63962.66872.69680.15040.18710.26380.36160.46820.57590.68030.77890.87050.9551.03231.1031.16771.22691.28131.33141.37781.42081.46091.49841.53371.56681.59821.62791.6561.68281.70841.73281.7561.77830.15030.1870.26390.36210.46950.57860.68490.78590.88050.96821.04911.12371.19241.25571.31441.36891.41971.46721.51181.5541.59391.63181.66791.70251.73561.76741.7981.82751.85611.88362.9933004034836311.6280929080132
06-11-20202.85249047742602-2.66615743358426-2.49820002941566-2.34222760347230.17490.76051.57720.12740.24160.43410.65140.86481.06081.23421.38471.51411.62531.72121.80481.87831.94392.00312.05712.1072.15352.1972.2382.27672.31342.34812.3812.41222.44182.46972.49612.5212.54450.13710.1560.21520.29670.38850.48340.57680.66620.75050.82910.9020.96941.03171.08941.14291.19271.2391.28231.32291.3611.39691.43071.46271.4931.52171.5491.57491.59951.6231.64530.1370.15590.21530.2970.38940.48530.58020.67150.75820.83950.91540.98611.05191.11331.17071.22451.27491.32251.36731.40991.45021.48861.52531.56021.59371.62581.65651.6861.71441.74172.925599863289749.39552610564619
05-11-20202.7446832324825-2.53078386941765-2.41507517768022-2.428571940335780.15660.71031.50360.11930.21490.39610.6050.81131.0011.16921.31561.44211.55161.64691.73081.80551.87271.9341.99032.04252.09112.13672.17942.21962.25742.2932.32642.35782.38722.41482.44062.46462.4870.14470.15060.20080.27530.36150.45160.54080.62660.70770.78350.85410.91970.98061.03711.08981.13891.18481.22791.26841.30651.34251.37651.40871.43911.46811.49551.52161.54641.56991.59240.14470.15060.20080.27560.36230.45320.54380.63130.71450.79290.86630.93490.99911.05911.11541.16841.21831.26541.31011.35251.39281.43131.4681.50311.53661.56881.59961.62921.65761.68492.790645712906398.57668446549166
04-11-20202.80284324266569-2.58003767723958-2.52716514904947-2.51198037739330.14440.7031.51480.11050.20080.38290.59550.80641.00071.1731.32271.4521.56371.66091.74621.82221.89061.95292.01022.06342.11312.15982.20362.2452.2842.32082.35552.38822.41892.44772.47472.52.52360.14340.14390.19170.26560.35230.44340.53410.62140.70390.78120.85310.91990.98191.03951.0931.1431.18981.23361.27481.31371.35031.38491.41771.44871.47821.50621.53281.55821.58231.60520.14340.14380.19170.26580.3530.44510.5370.62610.71090.79070.86550.93541.00081.06191.11931.17321.2241.2721.31751.36081.40191.44111.47861.51441.54871.58161.61311.64341.67251.70052.79212916816858.74110292545144
03-11-20203.26404033290928-3.03336067601799-3.06255288012499-3.167496980283090.17470.8421.68190.12490.24940.47180.71990.95731.16821.3481.4981.6221.72471.81061.88381.94752.00432.05622.10482.15092.19542.23872.28112.32272.36362.40372.44312.48172.51932.5562.59172.62632.65970.15090.16280.22720.31890.42240.52810.63060.72720.81660.89850.97321.04131.10351.16041.21281.26121.30611.3481.38721.42421.45911.49221.52371.55371.58241.60981.63611.66131.68551.70880.15080.16270.22720.31930.42350.53050.63480.73360.82560.91060.98861.06021.12611.18681.24311.29541.34441.39041.4341.47531.51461.55231.58841.62321.65681.68931.72071.75121.78071.80952.7778840278103511.4434558987509
02-11-20203.1982360917783-2.97497632698701-2.95286447918689-3.141966086040320.16510.81131.63770.11760.2370.45210.69270.92351.12931.30571.4541.57781.68151.76941.84521.9121.97232.02782.07992.12952.17722.22342.26842.31232.35522.39692.43762.47712.51542.55252.58822.62262.65570.14420.15460.21640.3050.40520.50780.60760.70180.78920.86970.94341.01081.07271.12951.18211.23081.27621.31871.35861.39631.43191.46581.4981.52881.55811.58621.61311.63891.66371.68750.14410.15460.21640.30540.40620.510.61140.70780.79780.88110.9581.02881.09421.15481.21121.26391.31331.361.40421.44631.48651.5251.5621.59771.63211.66531.69751.72871.75891.78832.7576258486869310.7911694564718
30-10-20203.24494416191999-3.00877618759366-3.04659419138123-3.27281728685470.15930.83261.66380.11090.23420.45980.71020.94781.15721.33461.48231.60461.70651.79291.86761.93391.99412.05012.10312.15392.20322.25112.2982.34382.38852.43222.47472.51592.55582.59442.63162.66722.70150.14420.15180.21530.30730.41130.51720.61960.71570.80460.8860.96031.02811.09021.14731.21.24891.29451.33731.37751.41551.45151.48581.51841.54961.57941.60791.63531.66151.68671.71090.14410.15170.21530.30770.41240.51950.62360.7220.81350.89790.97541.04671.11251.17331.22991.28281.33261.37961.42421.46671.50741.54651.5841.62021.65531.68911.72191.75381.78471.81472.6579467207920110.5629179488432
29-10-20202.9701884674988-2.73982467751443-2.67579374317559-2.910609309767270.15940.79471.60020.11290.23070.44370.67940.90351.10231.27291.41761.54021.64511.73641.81721.89011.95692.01912.07762.13292.18562.23582.28372.32942.37292.41422.45342.49052.52552.55862.58962.61872.64590.14370.15160.2120.29910.39720.49720.59430.68590.77120.84990.92240.98921.05091.1081.16121.21091.25741.30121.34241.38141.41831.45341.48671.51841.54851.57731.60471.63081.65571.67950.14360.15150.2120.29940.39810.49930.5980.69160.77930.86080.93631.00641.07161.13251.18961.24321.2941.34211.38781.43141.47311.5131.55131.58811.62341.65751.69021.72181.75221.78162.556275320700118.75422776648666
28-10-20202.83820204528296-2.62356055568134-2.39236590200557-2.759348685692920.15370.71671.51790.11530.21370.39880.61050.81841.00921.17831.32611.45481.56731.66661.75521.83511.9081.97512.03732.09542.14972.20062.24842.29332.33532.37482.41162.44612.47822.5082.53582.56152.58520.1420.14780.19920.27520.36270.45380.54390.63050.71240.78910.86070.92750.98961.04771.10191.15281.20051.24551.28781.32781.36571.40151.43551.46771.49821.52731.55491.58111.60611.62980.14190.14780.19920.27540.36340.45550.54690.63530.71930.79860.87310.9431.00861.07031.12841.18331.23521.28461.33141.37611.41871.45941.49841.53571.57141.60571.63861.67011.70041.72952.688722434449498.10952279567572
27-10-20202.8501496476364-2.65579841123862-2.32837095867453-2.732013900044320.15810.7151.51880.11680.21920.40190.61020.81571.00551.1751.32411.45471.56931.67061.76111.84261.91691.98512.04812.10672.16152.21262.26062.30552.34762.3872.42382.45812.49012.51992.54752.57322.59690.13480.14640.19980.2760.36290.45340.54310.62950.71140.78830.86020.92740.99011.04861.10341.15471.20291.24831.2911.33141.36951.40571.43991.47231.50311.53231.56011.58651.61151.63540.13480.14640.19980.27620.36370.45510.54610.63430.71830.79780.87260.9431.00911.07131.131.18541.23791.28771.33511.38021.42321.46421.50351.54111.57711.61161.64471.67651.70691.73622.767119203130738.14189804312586
26-10-20202.87745456022756-2.66975942205497-2.38088681883277-2.87048409804710.15960.74641.54930.11560.22530.42010.63820.84961.04161.21081.3581.48621.59841.69771.78671.86751.94152.012.07362.13322.1892.24132.29052.33662.37972.422.45772.49272.52532.55552.58352.60942.63320.13790.14880.20540.2860.37720.47110.56330.65140.73430.81190.88410.95141.0141.07251.12721.17851.22681.27221.3151.35551.39381.43011.46451.49711.52811.55751.58551.6121.63731.66130.13790.14870.20540.28630.3780.47290.56650.65650.74170.82190.89710.96761.03371.0961.15461.21011.26271.31261.36011.40541.44871.491.52961.56751.60381.63861.6721.70411.73491.76442.606551581417627.89374530246567
23-10-20202.93277220266316-2.71975229494432-2.44639017850542-2.835958691880590.17180.78521.61050.1240.24170.44580.67280.89191.09021.26421.41521.54591.65991.76041.85011.93112.00512.07342.13682.1962.25142.30332.35192.39752.44022.48012.51742.55212.58432.61422.64182.66742.6910.14420.1580.21850.30340.39870.49650.59220.68340.76910.8490.92320.99221.05631.1161.17171.22381.27281.31881.36211.4031.44161.47821.51281.54561.57671.60621.63421.66081.68611.71010.14410.15790.21860.30370.39970.49860.59580.6890.77710.85980.93721.00961.07741.14111.2011.25751.3111.36171.40991.45581.49961.54141.58141.61961.65621.69131.72491.75721.78811.81782.604733560640237.89920085699926
22-10-20202.96990774547755-2.75125370748426-2.53629304650254-2.853578210468880.16910.80451.64250.12010.24150.45360.68860.91421.1171.29391.44641.57771.69171.79181.88091.96142.03492.10272.16582.22472.282.33192.38062.42632.46922.50942.54692.58182.61442.64462.67262.69852.72240.14330.15620.21860.30640.40490.50580.60410.69750.7850.86630.94171.01151.07631.13661.19271.24521.29451.34071.38421.42531.46411.50081.53551.56841.59961.62921.65731.6841.70941.73350.14330.15620.21860.30670.4060.50790.60790.70340.79340.87770.95631.02971.09831.16271.22311.28011.33391.3851.43341.47961.52361.56561.60581.64421.6811.71631.75011.78261.81371.84362.570713332119247.94850492964436
21-10-20202.89325287240256-2.67576132070626-2.40884853125469-2.795402044377750.16010.7531.58690.11790.22460.42020.6420.8591.05741.23331.38691.52091.63811.74171.83421.91761.99362.06342.12792.18772.24342.29532.34372.38882.43092.46992.50622.53982.57092.59962.62612.65052.67280.14360.15180.20720.28780.37990.47540.56970.66010.74550.82550.90010.96961.03431.09471.15111.2041.25361.30021.3441.38541.42451.46141.49631.52931.56061.59031.61841.6451.67031.69440.14360.15180.20730.28810.38080.47730.5730.66540.75320.83590.91370.98661.05511.11941.18011.23731.29151.34281.39161.4381.48221.52441.56471.60321.641.67521.70891.74121.77211.80182.632813786696667.68498066961575
20-10-20202.86293373414094-2.65230468151583-2.31129216161358-2.817066420061760.15710.72821.55580.1170.21870.40610.62040.83161.02661.20081.35441.48931.60821.71381.80841.89391.97182.04332.10932.17032.2272.27962.32852.37392.4162.4552.49112.52452.55522.58352.60942.63322.6550.14110.14910.20210.27950.36840.4610.55290.64140.72550.80450.87850.94771.01231.07271.12931.18241.23231.27921.32331.3651.40441.44151.47671.511.54151.57131.59961.62641.65181.67590.14110.14910.20210.27980.36920.46280.5560.64640.73280.81450.89150.9641.03231.09671.15751.21491.26931.3211.37011.41681.46131.50371.54431.5831.621.65541.68921.72161.75271.78242.659410922393287.51397956043823
19-10-20202.76546683957078-2.54214952755534-2.16373175822995-2.992646291049060.15170.69971.48470.11490.21030.39140.5970.79810.98251.1471.29241.4211.53561.63861.7321.81741.8961.96872.03612.09872.15682.21072.26062.30682.34942.38862.42462.45772.48792.51542.54052.56342.58410.1450.14840.19780.27160.35640.44470.5320.61610.6960.77120.84190.90810.97031.02871.08371.13541.18421.23021.27371.31481.35381.39061.42541.45841.48971.51931.54741.5741.59921.62310.14490.14830.19780.27180.35720.44630.53490.62070.70260.78030.85370.92310.98861.05071.10951.16531.21841.26891.31711.3631.40691.44881.48881.52711.56361.59861.63211.66411.69471.7242.487654652660917.05660752894094
16-10-20202.7159917090737-2.51219768653011-2.01119646280947-2.984761319016150.15020.6751.45160.11340.20690.37940.5760.77010.95021.11271.25781.38731.50351.60841.70371.79081.87091.94482.0132.0762.13422.1882.23752.28312.32492.36332.39832.43032.45942.48582.50972.53142.5510.1370.14360.19220.26320.34480.430.51470.59680.67510.74930.81920.88510.94711.00541.06041.11221.16111.20721.25081.29211.3311.36791.40281.43581.4671.49661.52461.55111.57621.59990.1370.14360.19220.26340.34550.43150.51740.60110.68140.75790.83050.89940.96461.02661.08531.14121.19441.2451.29321.33921.38311.4251.46491.50311.53961.57441.60771.63951.66991.69892.524662551052796.86245563330904
15-10-20202.66947338650782-2.46187487560098-1.947073039922-2.923540837553230.1477999985218050.6611999869346621.443400025367740.1137999966740610.2017000019550320.369399994611740.5630999803543090.7559000253677370.9362000226974491.099900007247921.24679994583131.378299951553341.496299982070921.602800011634831.699300050735471.787299990653991.867699980735781.941499948501592.009299993515012.07150006294252.128700017929082.18109989166262.229199886322022.273099899291992.313199996948242.349699974060062.382899999618532.413000106811522.440200090408332.464799880981452.486999988555912.506999969482422.524899959564210.1395000070333480.1437000036239620.1896000057458880.2583999931812290.3382999897003170.4221999943256380.5062000155448910.587899982929230.6661000251770020.7404000163078310.8105999827384950.8768000006675720.9391000270843510.997799992561341.052999973297121.105100035667421.15419995784761.200399994850161.244099974632261.28530001640321.324200034141541.360999941825871.395699977874761.428400039672851.459400057792661.488700032234191.516399979591371.542500019073491.567299962043761.590700030326840.1395000070333480.143600001931190.1896000057458880.2585999965667720.3388999998569490.4237000048160550.5088000297546390.5920000076293950.672200024127960.7487999796867370.8216999769210820.8909000158309940.9564999938011171.01880002021791.077900052070621.133999943733221.187299966812131.238100051879881.286299943923951.332299947738651.376099944114691.4177999496461.457499980926511.495399951934811.531499981880191.565899968147281.598799943923951.630100011825561.65999996662141.688599944114692.535183726575826.64335465375047
14-10-20202.62133612454138-2.41820680025282-1.86489023667129-2.787194980104880.1444000005722050.6380000114440921.432100057601930.1137999966740610.1941000074148180.3533000051975250.5412999987602230.731999993324280.9131000041961671.079499959945681.230000019073491.365200042724611.48670005798341.595999956130981.694599986076351.783800005912781.864799976348881.938400030136112.005500078201292.066600084304812.122200012207032.172800064086912.218800067901612.26069998741152.29859995841982.332900047302252.363899946212772.391900062561042.417099952697752.439699888229372.460000038146972.478199958801272.494499921798710.1389999985694890.1416999995708470.1843000054359440.2495999932289120.3267000019550320.4086999893188480.4914999902248380.5727000236511230.6510000228881840.72570002079010.7965000271797180.8633999824523930.9264000058174130.985800027847291.041599988937381.094200015068051.143599987030031.190199971199041.233999967575071.275300025939941.314100027084351.350800037384031.385300040245061.417899966239931.448600053787231.477599978446961.50489997863771.530699968338011.555099964141851.578099966049190.1389999985694890.1416999995708470.1843000054359440.2497999966144560.3273000121116640.4099999964237210.4939000010490420.576699972152710.6568999886512760.7340000271797180.8073999881744380.8773000240325930.9437000155448911.006600022315981.066300034523011.123000025749211.176699995994571.227699995040891.276100039482121.322100043296811.365900039672851.40740001201631.446900010108951.484500050544741.520200014114381.554200053215031.586599946022031.617499947547911.646800041198731.674800038337712.640212153298166.48922326237631
13-10-20202.64172829195358-2.43995595933744-1.90753733299881-2.712233586386830.1468999981880190.6473000049591061.452999949455260.115400001406670.1974000036716460.3585999906063080.5490999817848210.7426999807357790.9266999959945681.09580004215241.248399972915651.385400056838991.50810003280641.618100047111511.717000007629391.806300044059751.887099981307981.960299968719482.026900053024292.087500095367432.142600059509282.192800045013432.238399982452392.27979993820192.31739997863772.351500034332282.382299900054932.410099983215332.435199975967412.457700014114382.47799992561342.496200084686282.512599945068360.1394000053405760.1431999951601030.1867000013589860.2529999911785130.3312000036239620.4144999980926510.4986000061035160.5809999704360960.660499989986420.7362999916076660.8080000281333920.8756999969482420.9394000172615050.9993000030517581.055500030517581.10850000381471.158200025558471.205000042915341.248999953269961.290400028228761.329399943351751.366099953651431.400699973106381.433200001716611.463999986648561.493000030517581.520300030708311.546100020408631.570500016212461.593600034713750.1393000036478040.1430999934673310.1867000013589860.2531999945640560.3318000137805940.4158000051975250.501100003719330.5850999951362610.6665999889373780.7447000145912170.8191999793052670.8899999856948850.9570999741554261.020699977874761.080899953842161.138000011444091.192100048065191.243399977684021.292099952697751.338299989700321.382099986076351.423799991607671.463400006294251.501099944114691.536900043487551.570899963378911.603399991989141.634299993515011.663699984550481.691699981689452.693944268384966.57082866719588
12-10-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20202.78504467679096-2.57314383844986-2.05690176711167-2.896584841947090.1687999963760380.704400002956391.511199951171880.1305000036954880.2266000062227250.4016999900341030.602599978446960.802399992942810.9890999794006351.158200025558471.309399962425231.444300055503851.564700007438661.672899961471561.770699977874761.859500050544741.940600037574772.014899969100952.083300113677982.146199941635132.204200029373172.25749993324282.30669999122622.351799964904792.39319992065432.431200027465822.465899944305422.497600078582762.526499986648562.552700042724612.576499938964842.598099946975712.617700099945070.1506000012159350.1597000062465670.2099000066518780.2824999988079070.3661000132560730.4535999894142150.5408999919891360.6255999803543090.706600010395050.783299982547760.8555999994277950.9236000180244450.9875000119209291.047500014305111.103999972343441.15709996223451.207100033760071.254199981689451.29859995841981.340499997138981.380100011825561.417400002479551.452700018882751.48609995841981.517600059509281.547399997711181.575700044631961.602300047874451.62759995460511.651499986648560.1506000012159350.1597000062465670.2099000066518780.2827000021934510.3668000102043150.4551999866962430.5437999963760380.6302000284194950.7132999897003170.7925000190734860.8676999807357790.9390000104904171.006399989128111.07029998302461.13080000877381.188300013542181.242799997329711.294600009918211.343899965286251.390799999237061.435500025749211.478099942207341.51880002021791.557500004768371.594499945640561.629799962043761.663499951362611.695700049400331.726400017738341.75580000877382.62827664626466.95281375971782
08-10-20202.76232369897559-2.55072767893647-2.1087125288337-2.890107727767370.1474000066518780.6911000013351441.508299946784970.1115999966859820.204400002956390.3819999992847440.5871999859809880.7911000251770020.9810000061988831.15250003337861.305299997329711.441100001335141.562100052833561.670600056648251.768399953842161.857100009918211.937999963760382.012000083923342.079999923706052.142499923706052.199899911880492.252700090408332.30119991302492.345599889755252.38630008697512.42359995841982.457499980926512.488399982452392.51649999618532.542000055313112.56509995460512.585999965667722.604799985885620.1392000019550320.1432999968528750.1918999999761580.264600008726120.3492000102996830.4379000067710880.526499986648560.6123999953269960.6944000124931340.7720000147819520.8450999855995180.9138000011444090.9782000184059141.038699984550481.095600008964541.149000048637391.199200034141541.246500015258791.2911000251771.333099961280821.372799992561341.410199999809271.445500016212461.478800058364871.510300040245061.540099978446961.56830000877381.59490001201631.620000004768371.643900036811830.139100000262260.1432999968528750.1918999999761580.2648999989032750.3499000072479250.4395000040531160.5292999744415280.6169999837875370.7010999917984010.7813000082969670.8572999835014340.9291999936103820.9972000122070311.061599969863891.122499942779541.180299997329711.235100030899051.287099957466131.336500048637391.383599996566771.428300023078921.470999956130981.511600017547611.550300002098081.587200045585631.62240004539491.656000018119811.688099980354311.718700051307681.747900009155272.576081332986116.83341030206016
07-10-20202.73452754847026-2.55010498176866-1.84359791854536-2.696486307396520.1811999976634980.7146999835968021.546100020408630.1379999965429310.2412000000476840.4144000113010410.6129999756813050.8130000233650211.00259995460511.17680001258851.334400057792661.475800037384031.602399945259091.715800046920781.817600011825561.909199953079221.991799950599672.066299915313722.133800029754642.194900035858152.250299930572512.300400018692022.345799922943122.386899948120122.424000024795532.457400083541872.487600088119512.514699935913092.539099931716922.560899972915652.580499887466432.598000049591062.61369991302490.1441999971866610.1625999957323070.2163999974727630.2903000116348270.3743999898433690.4623999893665310.5507000088691710.6367999911308290.7196000218391420.798300027847290.8726999759674070.9427999854087831.008700013160711.07060003280641.128600001335141.182999968528751.234099984169011.28209996223451.327100038528441.369400024414061.409100055694581.446499943733221.481600046157841.514600038528441.54569995403291.575000047683721.602599978446961.628700017929081.653200030326841.676300048828120.1440999954938890.1625999957323070.2164999991655350.2906000018119810.3752000033855440.4641000032424930.5536999702453610.6416000127792360.7265999913215640.8079000115394590.8853999972343440.9588999748229981.028599977493291.094499945640561.156800031661991.215800046920781.271600008010861.324499964714051.374600052833561.422000050544741.467000007629391.509699940681461.550099968910221.588600039482121.625100016593931.659800052642821.692800045013431.724099993705751.753999948501591.78240001201632.752325918520296.45970316824287
06-10-20202.67818943881789-2.48165949777799-1.79570513113372-2.764865209688110.1588000059127810.6617000102996831.491799950599670.1250.2105000019073490.371699988842010.5626999735832210.7581999897956850.9458000063896181.119699954986571.278100013732911.42100000381471.549499988555911.664999961853031.768700003623961.862200021743771.946300029754642.022300004959112.090899944305422.15280008316042.208699941635132.259099960327152.304600000381472.345499992370612.382400035858152.415400028228762.445100069046022.471699953079222.495399951934812.516599893569952.535500049591062.552299976348882.567300081253050.143000006675720.150900006294250.1962999999523160.263500005006790.3425000011920930.4266999959945680.5120000243186950.5960999727249150.677399992942810.7551000118255620.8289999961853030.8988000154495240.964500010013581.026399970054631.084599971771241.139299988746641.190600037574771.238800048828121.284100055694581.326599955558781.366600036621091.40419995784761.439499974250791.472699999809271.503999948501591.533400058746341.561100006103521.58710002899171.61170005798341.634899973869320.143000006675720.1508000046014790.1962999999523160.2637000083923340.3431000113487240.4280999898910520.5146999955177310.6003000140190120.6837000250816350.7639999985694890.8406999707221980.9138000011444090.9832000136375431.049100041389471.111500024795531.170600056648251.226600050926211.279600024223331.329900026321411.377500057220461.422600030899051.465399980545041.506000041961671.544499993324281.581099987030031.615800023078921.648800015449521.680099964141851.709900021553041.738299965858462.735709211275796.2698874393182
05-10-20202.75219282522707-2.5516834879323-1.92952217254555-2.960420997944670.1612000018358230.6934000253677371.510100007057190.1226999983191490.2187999933958050.3923999965190890.5918999910354610.7912999987602230.9786000251770021.149399995803831.303400039672851.441499948501591.565500020980831.677299976348881.778399944305421.870200037956241.953799962997442.030100107192992.099900007247922.163599967956542.221899986267092.275099992752082.323499917984012.367700099945072.40770006179812.444099903106692.476999998092652.506700038909912.533499956130982.55760002136232.579299926757812.598700046539312.616100072860720.1414999961853030.1512999981641770.2013999968767170.2736999988555910.3569000065326690.4440999925136570.53140002489090.6164000034332280.6978999972343440.7753000259399410.8485999703407290.9175999760627750.9825999736785891.043799996376041.101300001144411.15540003776551.206400036811831.254400014877321.299499988555911.342100024223331.382200002670291.419999957084661.455700039863591.48930001258851.521000027656561.550899982452391.579200029373171.605800032615661.631000041961671.654800057411190.1413999944925310.1512999981641770.2013999968767170.2739000022411350.3576000034809110.4456999897956850.5342000126838680.6208999752998350.7045999765396120.7846000194549560.8607000112533570.9330000281333921.001700043678281.066699981689451.128499984741211.187000036239621.242599964141851.295400023460391.345600008964541.393300056457521.438699960708621.481799960136411.522899985313421.562000036239621.599200010299681.634600043296811.668400049209591.700500011444091.731099963188171.760400056838992.580372410802776.50887779737481
02-10-20202.62655484920212-2.42315743598165-1.73619703600875-3.046890660344380.1348000019788740.6014000177383421.391600012779240.108699999749660.1797000020742420.3287999927997590.5080999732017520.6924999952316280.8697999715805051.034800052642821.185899972915651.32350003719331.448400020599371.561900019645691.665199995040891.759299993515011.845000028610231.923200011253361.994400024414062.05929994583132.118299961090092.171900033950812.220499992370612.264400005340582.304100036621092.339900016784672.371999979019172.400899887084962.426700115203862.449800014495852.470400094985962.488800048828122.505199909210210.1370999962091450.1360000073909760.173999994993210.2346999943256380.3073999881744380.3858000040054320.4657000005245210.5447000265121460.6215000152587890.6952999830245970.7656999826431270.8325999975204470.8960999846458440.9560999870300291.012799978256231.066300034523011.116799950599671.164499998092651.209499955177311.251899957656861.291900038719181.329599976539611.365200042724611.398699998855591.430400013923651.460199952125551.488399982452391.514899969100951.539999961853031.563699960708620.1370999962091450.1359000056982040.173999994993210.234799996018410.307999998331070.3869999945163730.4679000079631810.548300027847290.6269000172615050.7028999924659730.7760000228881840.845799982547760.9125000238418580.9761000275611881.036700010299681.094400048255921.149199962615971.201500058174131.251099944114691.298400044441221.343400001525881.386199951171881.426900029182431.465600013732911.502400040626531.537500023841861.570899963378911.602599978446961.632899999618531.661700010299682.593190851158686.26133903951681
01-10-20202.57589451756821-2.3710349659786-1.67359670741769-2.993324608329060.1292999982833860.5753999948501591.360999941825870.107000000774860.1700000017881390.3111999928951260.4844000041484830.6647999882698060.8398000001907351.003800034523011.154899954795841.2927999496461.418200016021731.532199978828431.63569998741151.729900002479551.815500020980831.893300056457521.963999986648562.028100013732912.086299896240232.138999938964842.186599969863892.229500055313112.26819992065432.302900075912482.334000110626222.361900091171262.386800050735472.408999919891362.428800106048582.446399927139282.461999893188480.1377999931573870.1334999948740010.167799994349480.2248000055551530.2944000065326690.3702000081539150.4480000138282780.5254999995231630.6011000275611880.6740000247955320.743700027465820.8101000189781190.8731999993324280.9327999949455260.9891999959945681.042500019073491.092800021171571.140200018882751.18490004539491.227100014686581.26680004596711.304200053215031.339499950408941.372799992561341.40419995784761.433699965476991.461599946022031.487900018692021.512699961662291.536100029945370.1377000063657760.1334999948740010.167799994349480.2249999940395360.2949000000953670.3713000118732450.4501000046730040.5289000272750850.6061999797821040.681200027465820.7534999847412110.8227999806404110.8889999985694890.9520999789237981.012300014495851.069599986076351.124199986457821.175999999046331.225299954414371.272199988365171.316799998283391.359200000762941.399500012397771.43780004978181.474200010299681.508800029754641.541800022125241.573099970817571.602900028228761.631299972534182.638092531281476.1858737497077
30-09-20202.59015663295537-2.3862165354242-1.7355028359994-2.973365297657240.1268000006675720.5853000283241271.374899983406070.1032999977469440.1694000065326690.3152000010013580.4925999939441680.6761000156402590.8531000018119811.018100023269651.169299960136411.306900024414061.431599974632261.544800043106081.647500038146971.740800023078921.825700044631961.902899980545041.973099946975712.036999940872192.094899892807012.147500038146972.195100069046022.237999916076662.276799917221072.311700105667112.343100070953372.371200084686282.3963999748232.418800115585332.438899993896482.456799983978272.472599983215330.1347000002861020.1307999938726430.1665000021457670.2254000008106230.296799987554550.3741999864578250.4533999860286710.5318999886512760.6083999872207640.6819000244140620.7519999742507930.8187000155448910.8819000124931340.9416000247001650.9980999827384951.051300048828121.101600050926211.148900032043461.19360005855561.235700011253361.275400042533871.31280004978181.348099946975711.381299972534181.412600040435791.442199945449831.470100045204161.496399998664861.521199941635131.544600009918210.134599998593330.1307000070810320.1665000021457670.2255000025033950.2973000109195710.3752999901771550.455500006675720.5353999733924870.6136000156402590.6893000006675720.7620000243186950.831600010395050.8980000019073490.9613000154495241.021499991416931.078799962997441.133399963378911.185199975967411.234500050544741.281299948692321.325899958610531.368199944496151.408499956130981.446799993515011.48319995403291.517899990081791.550899982452391.5822000503541.612100005149841.640499949455262.620050353524596.24773655242872
29-09-20202.56056634184946-2.34544427168122-1.78794425956988-2.974267195210880.1133000031113620.5497999787330631.322700023651120.09610000252723690.1502999961376190.2881000041961670.4596000015735630.6384999752044680.8116000294685360.9731000065803531.121299982070921.256199955940251.378700017929081.490000009536741.591300010681151.683500051498411.767799973487851.844699978828431.914899945259091.979099988937382.037600040435792.091000080108642.139499902725222.183599948883062.223500013351442.259700059890752.292299985885622.321700096130372.348200082778932.371900081634522.39319992065432.412300109863282.429300069808960.1360000073909760.1247000023722650.1546999961137770.2090000063180920.2766999900341030.3508999943733220.4273000061511990.5034999847412110.5777000188827510.64929997920990.7177000045776370.7828999757766720.844699978828430.9032999873161320.9587000012397771.011100053787231.060600042343141.107300043106081.151499986648561.193199992179871.232599973678591.269799947738651.304900050163271.338000059127811.369300007820131.398900032043461.426900029182431.453299999237061.478199958801271.501799941062930.1359000056982040.1246000006794930.1546999961137770.2090999931097030.2770999968051910.3519000113010410.4293000102043150.5066000223159790.5825999975204470.65609997510910.7269999980926510.7947999835014340.859700024127960.9215999841690060.9805999994277951.036900043487551.090399980545041.141399979591371.190000057220461.236299991607671.28040003776551.322399973869321.362300038337711.400400042533871.436699986457821.471300005912781.504199981689451.535599946975711.565500020980831.593999981880192.633000982093856.43463381132135
28-09-20202.57428080690811-2.36568083576351-1.75702441630115-3.017986017015510.1218999996781350.5637999773025511.329499959945680.1011999994516370.1616999953985210.3021000027656560.4738999903202060.6517999768257140.8234000205993650.9832000136375431.12989997863771.263499975204471.384999990463261.495599985122681.596500039100651.688699960708621.773000001907351.850100040435791.92069995403291.985299944877622.04430007934572.098099946975712.147099971771242.191699981689452.232100009918212.268699884414672.30180001258852.331599950790412.35850000381472.382600069046022.404200077056882.423500061035162.440799951553340.1358000040054320.128900006413460.1617999970912930.2178999930620190.286599993705750.3612000048160550.4377000033855440.5137000083923340.5877000093460080.6589000225067140.7269999980926510.7918000221252440.8532999753952030.911599993705750.9667999744415281.019000053405761.068400025367741.115100026130681.159199953079221.20079994201661.240200042724611.277400016784671.31251.345700025558471.377099990844731.406700015068051.434700012207031.461099982261661.48609995841981.509799957275390.135700002312660.1288000047206880.1617999970912930.2179999947547910.2870000004768370.3621999919414520.439700007438660.516900002956390.5925999879837040.6657999753952030.7362999916076660.8039000034332280.8683999776840210.930100023746490.9889000058174131.044999957084661.098399996757511.14929997920991.197900056838991.244099974632261.28820002079011.330199956893921.370200037956241.408400058746341.444700002670291.479300022125241.512400031089781.543799996376041.573799967765811.602499961853032.611174758580156.43876382997464
25-09-20202.55603981332588-2.34633808822797-1.79015625530532-2.98224258452180.1218999996781350.5633000135421751.313899993896480.1009000018239020.1621000021696090.3028999865055080.4742000102996830.6504999995231630.8195000290870670.9763000011444091.1195000410081.249600052833561.367799997329711.47539997100831.57350003719331.663300037384031.745700001716611.821300029754641.890699982643131.954399943351752.012799978256232.066299915313722.115200042724612.159899950027472.200500011444092.237499952316282.270999908447272.301399946212772.328799962997442.353499889373782.375699996948242.395699977874762.413599967956540.1359000056982040.128900006413460.1620000004768370.2181999981403350.2867999970912930.3609000146389010.4368000030517580.5117999911308290.5846999883651730.6546999812126160.7215999960899350.7850999832153320.8453999757766720.9025999903678890.9567000269889831.00779998302461.056300044059751.102100014686581.145400047302251.186400055885311.225100040435791.261700034141541.296399950981141.329200029373171.360200047492981.389500021934511.417199969291691.443500041961671.468299984931951.491799950599670.1358000040054320.128900006413460.1620000004768370.2184000015258790.2872000038623810.3619999885559080.4386999905109410.5149999856948850.589500010013580.6614999771118160.7307000160217290.7968999743461610.8601999878883360.9204999804496770.9781000018119811.032999992370611.085299968719481.135300040245061.182899951934811.22829997539521.271600008010861.312899947166441.352300047874451.389899969100951.425799965858461.460000038146971.492599964141851.523800015449521.553500056266781.58190000057222.598649404771486.57770986122315
24-09-20202.51083151044311-2.30128930940519-1.73937200988583-2.899432998031880.1299999952316280.573700010776521.316900014877320.1071000024676320.1715999990701680.3136999905109410.4848999977111820.6603000164031980.8281000256538390.9833999872207641.1251.253499984741211.370000004768371.475900053977971.572299957275391.66030001640321.740800023078921.814499974250791.881999969482421.943799972534182.000299930572512.05180001258852.098900079727172.141599893569952.180500030517582.215699911117552.247499942779542.276200056076052.302099943161012.325299978256232.346199989318852.364799976348882.381500005722050.1392000019550320.134599998593330.1692000031471250.2263000011444090.2953000068664550.3695999979972840.4451999962329860.5199999809265140.5924999713897710.6620000004768370.7283999919891360.7914000153541560.8510000109672550.9075000286102290.9609000086784361.011399984359741.059200048446661.104300022125241.146900057792661.187100052833561.225200057029721.261100053787231.294999957084661.327100038528441.357399940490721.386100053787231.41320002079011.438799977302551.463000059127811.485900044441220.139100000262260.1344999969005580.1692000031471250.2265000045299530.2958000004291530.3705999851226810.4472000002861020.5232999920845030.5974000096321110.6689000129699710.7375000119209290.8030999898910520.8657000064849850.9254000186920170.9822999835014341.036399960517881.088000059127811.137099981307981.183899998664861.228500008583071.271000027656561.311499953269961.350000023841861.386800050735471.421800017356871.455199956893921.486999988555911.517300009727481.546200037002561.573799967765812.576700761997336.45412309208083
23-09-20202.48800315811556-2.28708837231722-1.72960379347635-2.534826986056220.1359000056982040.5741999745368961.350100040435790.1134999990463260.1757999956607820.3138000071048740.4841000139713290.6626999974250790.8364999890327450.9991999864578251.148399949073791.283699989318851.405599951744081.515300035476681.613899946212771.702700018882751.782600045204161.854699969291691.919800043106081.9786000251772.031599998474122.07960009574892.122900009155272.161900043487552.197099924087522.228800058364872.257200002670292.282799959182742.305700063705442.326299905776982.344700098037722.36109995841982.375699996948240.1405999958515170.1383000016212460.1723999977111820.2284999936819080.2971000075340270.3720000088214870.4490000009536740.5256999731063840.6003999710083010.6723999977111820.740999996662140.8061000108718870.8676999807357790.9258000254631040.9804999828338621.031999945640561.080399990081791.126000046730041.168900012969971.20920002460481.24709999561311.282799959182741.316400051116941.348000049591061.377799987792971.405900001525881.432399988174441.457399964332581.480999946594241.503299951553340.1404999941587450.1381999999284740.1723999977111820.228599995374680.2976000010967250.3729999959468840.451000005006790.5289999842643740.6054999828338620.6794999837875370.7505999803543090.8184999823570250.8830999732017520.9445999860763551.00290000438691.058200001716611.110599994659421.160400032997131.207499980926511.252200007438661.294600009918211.334900021553041.373000025749211.409299969673161.443699955940251.476500034332281.507599949836731.537099957466131.565299987792971.592000007629392.847664282995636.43671134164143
22-09-20202.46643069937587-2.26055121282387-1.68808832644963-2.611100381853970.1270000040531160.5698000192642211.356400012969970.106399998068810.166099995374680.3054000139236450.4783999919891360.6597999930381770.8360999822616581.001099944114691.15219998359681.289199948310851.412600040435791.523399949073791.623000025749211.712499976158141.792899966239931.865200042724611.930199980735781.988700032234192.041300058364872.088500022888182.130899906158452.168900012969972.202899932861332.233299970626832.260400056838992.284600019454962.30609989166262.325299978256232.34229993820192.357300043106082.370699882507320.1384000033140180.1326999962329860.1656000018119810.2215999960899350.2908000051975250.3664000034332280.44429999589920.5218999981880190.5975999832153320.6704000234603880.739899992942810.8058000206947330.8679999709129330.9268000125885010.981999993324281.034000039100651.082900047302251.128800034523011.171900033950811.212399959564211.250499963760381.286299943923951.319900035858151.351500034332281.381299972534181.409299969673161.435600042343141.460500001907351.483899950981141.506000041961670.1383000016212460.1325999945402150.1656000018119810.2217999994754790.2912000119686130.3675000071525570.4463999867439270.5253000259399410.6026999950408940.6776000261306760.7495999932289120.8183000087738040.8837000131607060.9458000063896181.004699945449831.060600042343141.113499999046331.163599967956541.211099982261661.256000041961671.29859995841981.338899970054631.377200007438661.413400053977971.447800040245061.480399966239931.511299967765811.540699958801271.56860005855561.595100045204162.748180744313766.12454255954643
21-09-20202.45076229609026-2.24874159650124-1.55305151137728-2.687507019783670.1358000040054320.5741999745368961.357699990272520.1134999990463260.175699993968010.313600003719330.4839999973773960.6628999710083010.8374999761581421.001600027084351.152699947357181.290099978446961.414299964904791.526200056076051.626799941062931.717300057411191.798499941825871.871299982070921.936699986457821.995300054550172.047699928283692.094500064849852.13630008697512.17359995841982.206799983978272.236299991607672.262500047683722.285599946975712.30609989166262.324199914932252.340199947357182.354199886322022.366499900817870.1409000009298320.1384000033140180.1723999977111820.2284999936819080.2971000075340270.3720000088214870.4492999911308290.5263000130653380.6015999913215640.6740999817848210.7434999942779540.8093000054359440.8715999722480770.9304999709129330.985800027847291.037999987602231.086899995803831.132899999618531.176100015640261.21669995784761.254799962043761.290599942207341.324100017547611.355700016021731.385400056838991.41320002079011.439499974250791.464100003242491.487400054931641.509299993515010.1409000009298320.1383000016212460.1723999977111820.228599995374680.2976000010967250.3731000125408170.4512999951839450.5296999812126160.6067000031471250.6812999844551090.7530999779701230.8217999935150150.887300014495850.9495000243186951.008599996566771.064599990844731.117699980735781.167899966239931.215499997138981.260499954223631.303099989891051.343400001525881.381600022315981.4177999496461.452000021934511.484500050544741.515300035476681.544499993324281.572100043296811.598399996757512.719065609078385.8882747340089
18-09-20202.51131887214458-2.30500016468458-1.76388362153829-2.592769742838110.1378999948501590.6006000041961671.389799952507020.1130999997258190.1811999976634980.328200012445450.5070000290870670.6922000050544740.8705000281333921.036100029945371.186900019645691.322999954223631.445099949836731.55470001697541.652999997138981.741400003433231.820999979972841.892699956893921.957399964332582.015799999237062.068399906158452.11599993705752.158799886703492.197299957275392.232000112533572.263200044631962.2911000251772.316200017929082.338500022888182.35850000381472.376300096511842.392199993133542.406300067901610.1414999961853030.1396999955177310.1765999943017960.2363999933004380.3086000084877010.3867999911308290.4666999876499180.5457999706268310.6225000023841860.6959999799728390.7659000158309940.8320999741554260.8945000171661380.9531999826431271.008499979972841.060400009155271.109200000762941.154999971389771.198099970817571.238600015640261.276600003242491.312399983406071.345999956130981.377699971199041.407500028610231.435600042343141.462000012397771.486999988555911.510499954223631.532699942588810.1414999961853030.1396999955177310.1765999943017960.236499994993210.309199988842010.3880000114440920.4688999950885770.5493999719619750.6279000043869020.7037000060081480.7760999798774720.8452000021934510.9107999801635740.972999989986421.031999945640561.087800025939941.140699982643131.190799951553341.238299965858461.28330004215241.325899958610531.366299986839291.404600024223331.440999984741211.475499987602231.508299946784971.539399981498721.569000005722051.597100019454961.623800039291382.733870022291956.28553040927508
17-09-20202.51621403997056-2.29632273337499-1.83374127231035-2.786784338137040.1282999962568280.5945000052452091.359400033950810.105300001800060.1715999990701680.3212999999523160.5015000104904170.6851000189781190.8596000075340271.019799947738651.164800047874451.295199990272521.412600040435791.518300056457521.61399996280671.70079994201661.779700040817261.851699948310851.917299985885621.977100014686582.031599998474122.08130002021792.126399993896482.167399883270262.204499959945682.238100051879882.268399953842162.295799970626832.320300102233892.34229993820192.362099885940552.379699945449832.395499944686890.1418000012636180.135100007057190.1708000004291530.2304999977350230.3027000129222870.3804000020027160.4593000113964080.5370000004768370.6119999885559080.6837000250816350.7516999840736390.8161000013351440.8768000006675720.9340999722480770.9880999922752381.039000034332281.086899995803831.132099986076351.174700021743771.214900016784671.252799987792971.288499951362611.322199940681461.353899955749511.383900046348571.412199974060061.439000010490421.464200019836431.488100051879881.510599970817570.1416999995708470.1350000053644180.1706999987363820.2305999994277950.3032000064849850.3815999925136570.4614999890327450.5404999852180480.6172999739646910.6909999847412110.7615000009536740.8285999894142150.8924000263214110.9530000090599061.010599970817571.065199971199041.117100000381471.166399955749511.213299989700321.257899999618531.300199985504151.340499997138981.378800034523011.415199995040891.449900031089781.482900023460391.514400005340581.544299960136411.572800040245061.600000023841862.561718573430526.40315764684319
16-09-20202.54338380746458-2.3207666365881-1.8187189204152-2.747071193642090.1333000063896180.5885000228881841.370700001716610.1123000010848050.1738999933004380.3183000087738040.4957000017166140.6794000267982480.8561000227928161.020099997520451.169399976730351.304299950599671.425799965858461.53530001640321.633999943733221.723399996757511.804299950599671.877799987792971.944499969482422.005100011825562.060100078582762.110100030899052.15540003776552.196399927139282.23350000381472.266999959945682.297199964523322.324399948120122.348799943923952.370699882507322.390300035476682.407900094985962.423500061035160.1480000019073490.1406999975442890.1744000017642970.231999993324280.3027999997138980.3797000050544740.4584999978542330.5364999771118160.6122999787330630.6850000023841860.7542999982833860.819899976253510.8819000124931340.9404000043869020.9955000281333921.047399997711181.096300005912781.142400026321411.185700058937071.226600050926211.265100002288821.301399946212771.335500001907351.367799997329711.398200035095211.42680001258851.453899979591371.479400038719181.503499984741211.526299953460690.1480000019073490.1405999958515170.1743000000715260.2321999967098240.3032999932765960.3808000087738040.4605999886989590.5400000214576720.617600023746490.6923999786376950.764199972152710.8325999975204470.8978000283241270.9596999883651731.01849997043611.074300050735471.127300024032591.177600026130681.22539997100831.270799994468691.313899993896481.354900002479551.39380002021791.430799961090091.465999960899351.499500036239621.531399965286251.561699986457821.590600013732911.618100047111512.673896731245816.41449578945844
15-09-20202.49196575965728-2.29062109152393-1.73471334419098-2.541480739231240.1351999938488010.5722000002861021.348500013351440.1132000014185910.1747999936342240.3122000098228450.4823000133037570.6607000231742860.8343999981880190.9972000122070311.146499991416931.281900048255921.404000043869021.51390004158021.612699985504151.701699972152711.781900048255921.854200005531311.919499993324281.978500008583072.031800031661992.079999923706052.123500108718872.162699937820432.198100090026862.230000019073492.258699893951422.284399986267092.307499885559082.328200101852422.346800088882452.363300085067752.378099918365480.1405999958515170.1378999948501590.1717000007629390.2275999933481220.2960000038146970.3707000017166140.447600007057190.5242000222206120.5989999771118160.6708999872207640.7394999861717220.8047000169754030.8662999868392940.9243999719619750.9792000055313111.030699968338011.079200029373171.124899983406071.1677999496461.208199977874761.246199965476991.281900048255921.315600037574771.347300052642821.377200007438661.40540003776551.431900024414061.457000017166141.48059999942781.503000020980830.1405999958515170.1378999948501590.1717000007629390.2276999950408940.2964999973773960.3718000054359440.4496999979019170.5275999903678890.6039999723434450.6779999732971190.7491000294685360.8169999718666080.8816999793052670.9431999921798711.001600027084351.056900024414061.109400033950811.159199953079221.206400036811831.251199960708621.29369997978211.333999991416931.372300028800961.408599972724911.443199992179871.475999951362611.507200002670291.536800026893621.565000057220461.591899991035462.852959166663366.45623836927918
14-09-20202.45148936673368-2.22905825253674-1.74027912756812-2.558691700714850.129500001668930.5699999928474431.35329997539520.1114000007510190.1668999940156940.3052000105381010.4783999919891360.6600999832153320.8363000154495241.000800013542181.151000022888181.286800026893621.408800005912781.518200039863591.616299986839291.70430004596711.783400058746341.854500055313111.918499946594241.975999951362612.02780008316042.074300050735472.116199970245362.153700113296512.187400102615362.217499971389772.244400024414062.268500089645392.289900064468382.309000015258792.325999975204472.341099977493292.354399919509890.1483000069856640.1388999968767170.1696999967098240.2247000038623810.2933000028133390.3686000108718870.4462000131607060.5235000252723690.5988000035285950.6711999773979190.7401999831199650.8055999875068660.8672999739646910.9254999756813050.9803000092506411.031700015068051.080100059509281.125499963760381.168200016021731.208299994468691.245900034904481.281299948692321.314599990844731.345900058746341.375399947166441.403100013732911.429200053215031.453799962997441.476999998092651.498900055885310.1482000052928920.1387999951839450.1696999967098240.2249000072479250.2937000095844270.3695999979972840.4481999874114990.5267999768257140.6037999987602230.6783000230789180.7498000264167790.8180000185966490.882899999618530.9444000124931341.002799987792971.057999968528751.110399961471561.159899950027471.206799983978271.251299977302551.293400049209591.333299994468691.371099948883061.406900048255921.440899968147281.473099946975711.503800034523011.532799959182741.560400009155271.586699962615972.735204432884446.17853465496964
11-09-20202.46103109978272-2.22814064649488-1.83175106081025-2.575981110226390.1177000030875210.5645999908447271.35650002956390.1026000007987020.1537999957799910.2940999865531920.4711000025272370.6564999818801880.8357999920845031.002200007438661.153599977493291.289899945259091.411999940872191.521299958229061.61919999122621.707100033760071.786000013351441.856999993324281.920899987220761.9786000251772.030499935150152.077199935913092.119299888610842.15709996223452.191099882125852.221600055694582.248899936676032.273299932479862.295099973678592.314500093460082.331799983978272.34719991683962.360800027847290.1473000049591060.1324999928474430.1614000052213670.2161999940872190.2854000031948090.3616000115871430.4402999877929690.5185999870300290.594699978828430.6678000092506410.7373999953269960.8033000230789180.8654000163078310.9239000082015990.9789000153541561.030500054359441.079100012779241.12469995021821.167500019073491.207700014114381.245499968528751.281100034713751.314499974250791.345999956130981.375599980354311.403399944305421.42970001697541.454399943351751.477699995040891.499799966812130.1472000032663350.1324999928474430.1614000052213670.2162999957799910.2858000099658970.362699985504150.4422999918460850.5218999981880190.5997999906539920.6750000119209290.7470999956130980.815800011157990.8809999823570250.9429000020027161.001500010490421.0570000410081.109500050544741.159299969673161.206400036811831.251000046730041.293300032615661.333299994468691.371299982070921.407299995422361.441499948501591.473899960517881.504699945449831.533900022506711.561699986457821.588099956512452.689110224612046.21943143854796
10-09-20202.42367019586742-2.19882099760055-1.68548807405837-2.560431966096390.128900006413460.5741999745368961.364500045776370.1107999980449680.1666000038385390.3064999878406520.4815999865531920.6651999950408940.8432000279426571.009199976921081.160799980163571.297500014305111.420199990272521.53009998798371.628299951553341.716099977493291.794700026512151.865100026130681.927999973297121.984300017356872.03469991683962.079699993133542.119899988174442.155699968338012.187599897384642.216000080108642.241100072860722.263499975204472.283200025558472.300699949264532.316099882125852.32960009574892.341599941253660.1488000005483630.1387999951839450.1699000000953670.2254000008106230.2946000099182130.3707000017166140.4490999877452850.5271000266075130.6031000018119810.6761000156402590.7457000017166140.8116000294685360.8737999796867370.9322000145912170.9872000217437741.038800001144411.087200045585631.132599949836731.175199985504151.215199947357181.25259995460511.287799954414371.320799946784971.351799964904791.380900025367741.40830004215241.434000015258791.458199977874761.480999946594241.502500057220460.1486999988555910.1387999951839450.1697999984025960.2255000025033950.2951000034809110.371699988842010.4510999917984010.5304999947547910.6082999706268310.6833999752998350.7555000185966490.8241999745368960.8895000219345090.9513999819755551.009999990463261.065500020980831.117900013923651.167500019073491.214300036430361.258599996566771.300500035285951.340100049972531.37759995460511.412999987602231.446599960327151.478399991989141.508599996566771.537099957466131.564200043678281.589900016784672.685361948098155.92159778759619
09-09-20202.44829121157092-2.22567498343899-1.6439473357179-2.493550558464430.1420000046491620.594699978828431.405200004577640.1213999986648560.1815000027418140.3233000040054320.5005999803543090.6873000264167790.8691999912261961.039600014686581.195399999618531.336199998855591.462299942970281.574900031089781.675199985504151.764500021934511.843899965286251.914499998092651.977300047874452.033099889755252.082600116729742.126600027084352.165600061416632.200099945068362.230700016021732.257699966430662.281599998474122.302599906921392.321099996566772.337399959564212.351700067520142.364200115203862.375200033187870.1541000008583070.1481000036001210.181299999356270.2383999973535540.309199988842010.3867000043392180.4668000042438510.5465999841690060.6244000196456910.6991999745368960.7703999876976010.837899982929230.901499986648560.9611999988555911.017300009727481.069800019264221.118999958038331.165099978446961.208199977874761.248600006103521.286399960517881.321799993515011.354900002479551.38600003719331.415099978446961.442499995231631.468199968338011.492300033569341.514999985694891.536299943923950.1541000008583070.1480000019073490.181299999356270.2386000007390980.3095999956130980.3878999948501590.469000011682510.550199985504150.6298000216484070.7069000005722050.7807999849319460.8511999845504760.9180999994277950.9815000295639041.041399955749511.097900032997131.151299953460691.201699972152711.249300003051761.294100046157841.336500048637391.376399993896481.414199948310851.449800014495851.48350000381471.515400052070621.545500040054321.574100017547611.601099967956541.626700043678282.767338597911915.7915693468971
08-09-20202.4128894690092-2.19674048486847-1.6001004933907-2.473721293695710.1421000063419340.5842000246047971.376199960708620.1212000027298930.1810999959707260.3197000026702880.4925999939441680.6744999885559080.8518999814987181.018300056457521.17069995403291.308599948883061.432399988174441.54309999942781.641899943351751.729900002479551.808400034904481.878299951553341.940500020980831.995900034904482.045200109481812.088999986648562.127899885177612.162400007247922.193000078201292.220099925994872.243999958038332.265100002288822.283799886703492.300100088119512.314599990844732.327199935913092.338299989700320.1515000015497210.1467999964952470.1799000054597850.235899999737740.3050000071525570.3808000087738040.4589999914169310.5370000004768370.6129999756813050.6862000226974490.7559999823570250.8220000267028810.8844000101089480.9430999755859380.9980999827384951.049800038337711.098199963569641.143599987030031.186100006103521.225900053977971.263200044631961.298200011253361.330899953842161.36170005798341.390499949455261.417600035667421.4429999589921.466899991035461.489400029182431.510599970817570.1513999998569490.1466999948024750.1799000054597850.2360000014305110.3055000007152560.3819000124931340.461100012063980.540400028228760.6183000206947330.6935999989509580.7659000158309940.8348000049591060.900399982929230.9624999761581421.021199941635131.076799988746641.129299998283391.178799986839291.225600004196171.2697000503541.311400055885311.350800037384031.388000011444091.423200011253361.456500053405761.488000035285951.517699956893921.545899987220761.572700023651121.598000049591062.776015862303795.83090229270797
07-09-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20202.48218191091882-2.27490804083462-1.59725316542282-2.650280199223980.1597000062465670.6258000135421751.407600045204160.130600005388260.206100001931190.3551000058650970.5331000089645390.7163000106811520.8924999833106991.056300044059751.205800056457521.340899944305421.462499976158141.571799993515011.669899940490721.758000016212461.83710002899171.90830004215241.972100019454962.029500007629392.080899953842162.126899957656862.168100118637082.204900026321412.237799882888792.266999959945682.292999982833862.315999984741212.336400032043462.354500055313112.370399951934812.384500026702882.396899938583370.1517000049352650.1556999981403350.1959999948740010.2576000094413760.3305999934673310.4088999927043910.4885999858379360.5673999786376950.6437000036239620.7167999744415280.7863000035285950.8521999716758730.914300024509430.9726999998092651.027699947357181.07930004596711.127799987792971.173300027847291.215999960899351.25610005855561.29369997978211.32899999618531.362200021743771.393399953842161.422700047492981.450199961662291.476099967956541.500499963760381.523499965667721.545099973678590.1517000049352650.1555999964475630.1959999948740010.2576999962329860.3312000036239620.4101999998092650.490999996662140.5710999965667720.64929997920990.724600017070770.7968000173568730.8654999732971190.9308000206947330.9927999973297121.05149996280671.107100009918211.159700036048891.209499955177311.256600022315981.301100015640261.343299984931951.383200049400331.42100000381471.456799983978271.490700006484991.522899985313421.553400039672851.582299947738651.609699964523321.63569998741152.656647428985985.928210184904
03-09-20202.34945930677917-2.12394256675702-1.60687060093542-2.704261754383650.1137999966740610.5249000191688541.271199941635130.1006999984383580.146400004625320.2750999927520750.4384000003337860.6101999878883360.7773000001907350.9336000084877011.077100038528441.207399964332581.325299978256231.43169999122621.527799963951111.614500045776371.692899942398071.76359999179841.827399969100951.884999990463261.936800003051761.983299970626832.025099992752082.062599897384642.09610009193422.125999927520752.152699947357182.176399946212772.197400093078612.216099977493292.232500076293952.247100114822392.259999990463260.1439000070095060.1288000047206880.1545999944210050.2046999931335450.2682999968528750.3386999964714050.4117000102996830.4846999943256380.5559999942779540.6248999834060670.6906999945640560.753300011157990.8126000165939330.868700027465820.9215999841690060.9714999794960021.01849997043611.06280004978181.104400038719181.143599987030031.180500030517581.215199947357181.247900009155271.278699994087221.30760002136231.334900021553041.360599994659421.384799957275391.407600045204161.429100036621090.1438000053167340.1288000047206880.1545999944210050.2047999948263170.2687000036239620.3395999968051910.4135000109672550.487599998712540.5605000257492070.6310999989509580.6991999745368960.7642999887466430.8263999819755550.8855000138282780.9417999982833860.9951999783515931.045799970626831.093899965286251.139500021934511.182800054550171.223799943923951.262699961662291.299600005149841.334599971771241.367799997329711.39929997920991.429200053215031.457599997520451.484599947929381.510200023651122.592275970536915.97018863597835
02-09-20202.42660180378526-2.19659832576452-1.81776667771845-2.533512430408720.1247999966144560.5612999796867371.322000026702880.1084000021219250.1613000035285950.2989000082015990.4708999991416930.6499999761581420.822600007057190.9824000000953671.127500057220461.25810003280641.375200033187871.480200052261351.574499964714051.659399986267091.735999941825871.805299997329711.868000030517581.924800038337711.976300001144412.022900104522712.065200090408332.103399991989142.137900114059452.169100046157842.197200059890752.222500085830692.245199918746952.265500068664552.283799886703492.300100088119512.314599990844730.1495999991893770.1371999979019170.1666000038385390.2206999957561490.2883999943733220.3625000119209290.4386999905109410.5144000053405760.587899982929230.6583999991416930.7254999876022340.7889999747276310.8489000201225280.905300021171570.9584000110626221.008399963378911.055500030517581.099699974060061.141299962997441.180500030517581.217399954795841.252099990844731.284800052642821.31570005416871.344799995422361.372200012207031.398100018501281.422500014305111.44560003280641.467399954795840.1494999974966050.1370999962091450.1666000038385390.2207999974489210.2888000011444090.3634999990463260.4406999945640560.5175999999046330.592800021171570.6653000116348270.734700024127960.8008000254631040.8636000156402590.923300027847290.979799985885621.033400058746341.08420002460481.132300019264221.177999973297121.221300005912781.262400031089781.301399946212771.338500022888181.373700022697451.407199978828431.439000010490421.469200015068051.498000025749211.525400042533871.551399946212772.696120502814316.43601980407267
01-09-20202.47378190448033-2.24970166340953-1.99447052935935-2.255412341094170.1182999983429910.5741999745368961.382899999618530.1017000004649160.1553999930620190.2980000078678130.478599995374680.668399989604950.8521999716758731.022699952125551.177299976348881.315600037574771.438500046730041.547600030899051.644500017166141.73059999942781.807399988174441.876000046730041.937399983406071.992599964141852.042299985885622.086999893188482.127300024032592.163599967956542.196300029754642.225800037384032.252300024032592.276200056076052.297699928283692.316999912261962.334300041198732.349800109863282.36369991302490.1433999985456470.1307999938726430.1612000018358230.2173999994993210.2881999909877780.3662999868392940.4469000101089480.5271000266075130.6049000024795530.6794999837875370.7502999901771550.8172000050544740.8799999952316280.9388999938964840.9940999746322631.045899987220761.094300031661991.139700055122381.182299971580511.222200036048891.259699940681461.294899940490721.327900052070621.358999967575071.388200044631961.415699958801271.441699981689451.466099977493291.489099979400631.510900020599370.1432999968528750.1307999938726430.1611000001430510.2175000011920930.2887000143527980.3673999905586240.4490000009536740.5306000113487240.6103000044822690.6870999932289120.7603999972343440.8302000164985660.8962000012397770.9585999846458441.017500042915341.073099970817571.125599980354311.175199985504151.222000002861021.266299962997441.308200001716611.34780001640321.385300040245061.420899987220761.454699993133541.48670005798341.517099976539611.54600000381471.573400020599371.599499940872192.875379141821276.61013975084357
31-08-20202.53659891782886-2.29913058403981-2.11252226085245-2.233215441038540.1216999962925910.617100000381471.466300010681150.1030000001192090.1629000008106230.3190000057220460.5144000053405760.717800021171570.9128999710083011.092300057411191.253600001335141.396600008010861.522899985313421.633999943733221.732100009918211.818699955940251.895499944686891.963799953460692.024699926376342.079099893569952.127799987792972.171499967575072.210700035095212.245899915695192.277499914169312.305799961090092.33130002021792.354099988937382.374500036239622.392800092697142.409100055694582.423700094223022.436700105667110.1484999954700470.135100007057190.1685999929904940.2301000058650970.306899994611740.3910000026226040.4772000014781950.56250.6449000239372250.7233999967575070.7975999712944030.8672999739646910.9326000213623050.9936000108718871.050600051879881.103800058364871.153499960899351.200000047683721.243399977684021.284000039100651.322000026702881.357599973678591.391000032424931.422299981117251.451799988746641.479400038719181.5054999589921.529999971389771.552999973297121.574800014495850.1483999937772750.1350000053644180.1685999929904940.2301999926567080.3073999881744380.3923000097274780.4796999990940090.5665000081062320.6510000228881840.731999993324280.8090000152587890.8820000290870670.9506999850273131.015499949455261.076500058174131.133900046348571.187899947166441.238800048828121.286800026893621.332000017166141.37469995021821.414999961853031.453199982643131.489199995994571.523399949073791.555699944496151.586400032043461.615499973297121.643100023269651.669399976730352.808131334503256.45212132195246
28-08-20202.57761108125748-2.34392268118157-2.11156694832175-2.238279386837760.12669999897480.6365000009536741.507599949836730.1054999977350230.1703999936580660.3310999870300290.5313000082969670.7394999861717220.9394000172615051.123499989509581.289000034332281.435899972915651.565500020980831.679600000381471.779999971389771.868499994277951.946799993515012.016200065612792.077800035476682.132600069046022.181499958038332.225199937820432.264199972152712.299099922180182.330300092697142.358200073242192.38310003280642.405299901962282.425100088119512.442800045013432.458499908447272.472500085830692.484999895095830.1480000019073490.137400001287460.173399999737740.2372999936342240.3165000081062320.4029999971389770.4914999902248380.5791000127792360.6636000275611880.7441999912261960.8202999830245970.8917999863624570.9587000012397771.021199941635131.079499959945681.133900046348571.184700012207031.231999993324281.276200056076051.317600011825561.35619997978211.392400026321411.426200032234191.457999944686891.487699985504151.515699982643131.541900038719181.566599965095521.589900016784671.61170005798340.1479000002145770.1372999995946880.173399999737740.2373999953269960.3170999884605410.4043000042438510.4941000044345860.5832999944686890.6700999736785890.753300011157990.8324000239372250.9072999954223630.977900028228761.044299960136411.106899976730351.165699958801271.220999956130981.273000001907351.322000026702881.368100047111511.411700010299681.452700018882751.491500020027161.528100013732911.56280004978181.595600008964541.626600027084351.656100034713751.684000015258791.710500001907352.823521499900656.31712227062551
27-08-20202.52649353681129-2.32112231289828-1.6740039542663-2.372353911677510.1699000000953670.6480000019073491.468299984931950.1393000036478040.2175000011920930.3689999878406520.5518000125885010.742100000381470.9265999794006351.098999977111821.256399989128111.398399949073791.525400042533871.638700008392331.739500045776371.82899999618531.908699989318851.979400038719182.042399883270262.098299980163572.148099899291992.192300081253052.231699943542482.266599893569952.297600030899052.325099945068362.349499940872192.371099948883062.390100002288822.407000064849852.421799898147582.43490004539492.44650006294250.1563999950885770.1632000058889390.2050999999046330.2684000134468080.3436999917030330.4248000085353850.5076000094413760.5896000266075130.6693000197410580.7455999851226810.8181999921798710.8866999745368960.9512000083923341.011800050735471.068500041961671.121600031852721.17130005359651.217800021171571.261199951171881.301900029182431.34000003337861.375699996948241.409100055694581.44040000438691.469699978828431.497300028800961.523200035095211.547500014305111.570399999618531.591899991035460.1562999933958050.1631000041961670.2050999999046330.2685999870300290.3443000018596650.4260999858379360.510100007057190.5936999917030330.6754000186920170.7541000247001650.8295000195503230.9011999964714050.9692000150680541.033499956130981.094300031661991.151600003242491.205700039863591.256700038909911.304800033569341.350200057029721.393000006675721.433400034904481.471600055694581.507699966430661.541800022125241.574100017547611.604599952697751.633499979972841.660899996757511.686900019645692.890381179824955.99064993343223
26-08-20202.45664153685119-2.23741047205955-1.55124017439432-2.807348300481920.1600999981164930.6032999753952031.353899955749510.1342999935150150.2031999975442890.3449000120162960.5148000121116640.689700007438660.8579999804496771.014799952507021.158499956130981.289199948310851.407600045204161.514899969100951.612100005149841.700099945068361.779800057411191.851999998092651.917299985885621.976300001144412.029599905014042.077500104904172.120599985122682.159300088882452.19390010833742.224900007247922.252500057220462.276999950408942.298799991607672.318200111389162.335299968719482.35039997100832.36369991302490.1591999977827070.1597000062465670.196500003337860.2544000148773190.3235999941825870.3980999886989590.4740000069141390.5490999817848210.6220999956130980.6923000216484070.7591999769210820.8227999806404110.8830000162124630.9398999810218810.9934999942779541.044100046157841.091799974441531.136700034141541.178900003433231.218700051307681.256199955940251.291399955749511.324599981307981.355800032615661.385200023651121.412799954414371.438899993896481.463500022888181.48670005798341.508499979972840.1591999977827070.1596000045537950.196500003337860.254500001668930.3240999877452850.3991999924182890.4760999977588650.5526000261306760.6273000240325930.6995000243186950.7688000202178960.8350999951362610.8982999920845030.9585000276565551.015699982643131.070000052452091.121600031852721.170600056648251.217100024223331.261199951171881.303099989891051.342800021171571.3804999589921.416300058364871.450199961662291.482499957084661.513100028038021.542099952697751.569700002670291.595999956130982.565852710789155.97121583977717
25-08-20202.46064811443889-2.24097608354708-1.60490767015522-2.9228827140290.1592999994754790.6057999730110171.325399994850160.1315000057220460.2046000063419340.3494000136852260.5188999772071840.6901000142097470.852599978446961.002500057220461.139299988746641.26359999179841.376799941062931.479900002479551.574100017547611.66030001640321.739199995994571.811400055885311.877400040626531.937600016593931.992499947547912.042399883270262.087699890136722.128599882125852.165600061416632.19880008697512.228699922561652.255500078201292.279400110244752.300699949264532.319700002670292.336600065231322.351599931716920.1568000018596650.1580000072717670.196500003337860.2554999887943270.3249999880790710.3987999856472020.4733999967575070.5467000007629390.617600023746490.6855000257492070.7501999735832210.8116000294685360.8698999881744380.9250000119209290.9771999716758731.026499986648561.07319998741151.11720001697541.158800005912781.198099970817571.235200047492981.270200014114381.303300023078921.334499955177311.363899946212771.391700029373171.417999982833861.442800045013431.466199994087221.488299965858460.1568000018596650.1580000072717670.196500003337860.2556999921798710.3255000114440920.4000000059604640.4754999876022340.5501000285148620.6226000189781190.6923999786376950.7594000101089480.8234000205993650.8845000267028810.9427999854087830.9983000159263611.051200032234191.101600050926211.14960002899171.19529998302461.238800048828121.280200004577641.319700002670291.357200026512151.392899990081791.426900029182431.45920002460481.490000009536741.519299983978271.547199964523321.573799967765812.450137900187946.15564953307774
24-08-20202.44333881608943-2.23921393170029-1.42808243489113-3.085348344716850.1611000001430510.5677000284194951.260800004005430.1348000019788740.2023999989032750.3330999910831450.4875000119209290.6459000110626220.7989000082015990.9427000284194951.07609999179841.199399948120121.312999963760381.4177999496461.514299988746641.60329997539521.685199975967411.760499954223631.829599976539611.892799973487851.950399994850162.002899885177612.050499916076662.093699932098392.132600069046022.167599916458132.199100017547612.227299928665162.252500057220462.275000095367432.295000076293952.312799930572512.328599929809570.1536999940872190.1573999971151350.193100005388260.2469999939203260.3106000125408170.3788000047206880.4481999874114990.5170999765396120.5843999981880190.6493999958038330.7118999958038330.7717000246047970.8288000226020810.8831999897956850.9348999857902530.9840000271797181.030599951744081.074800014495851.116700053215031.156299948692321.193799972534181.229300022125241.262799978256231.294499993324281.324499964714051.352800011634831.379600048065191.404899954795841.428799986839291.45140004158020.1536999940872190.1572999954223630.193100005388260.2470999956130980.3111000061035160.3797999918460850.4499999880790710.5200999975204470.5888000130653380.6556000113487240.7202000021934510.7824000120162960.8421999812126160.8995000123977660.954400002956391.006999969482421.057299971580511.1052999496461.151200056076051.195000052452091.236799955368041.276600003242491.314599990844731.350800037384031.385300040245061.418200016021731.449499964714051.479400038719181.50779998302461.534899950027472.488205352743966.15078686818425
21-08-20202.49020878522897-2.27769490918054-1.51910673169988-3.293093869755080.1467999964952470.5547000169754031.244600057601930.1231999993324280.1870999932289120.3186999857425690.4744000136852260.6330999732017520.7853999733924870.9280999898910521.060600042343141.183300018310551.296900033950811.402400016784671.500399947166441.591400027275091.675799965858461.753800034523011.825999975204471.892300009727481.953199982643132.00900006294252.059799909591672.105999946594242.147799968719482.185699939727782.219799995422362.250400066375732.277899980545042.302500009536742.324399948120122.344000101089482.361399888992310.1500000059604640.1483999937772750.1820999979972840.2354000061750410.2987999916076660.3666999936103820.4359000027179720.5044999718666080.5713999867439270.636200010776520.6984999775886540.7583000063896180.8154000043869020.8700000047683720.9221000075340270.9717000126838681.018900036811831.063699960708621.106299996376041.146800041198731.185099959373471.221500039100651.255900025367741.288499951362611.319399952888491.348600029945371.376299977302551.402400016784671.427199959754941.450600028038020.1499000042676930.1483000069856640.1820999979972840.2354999929666520.2991999983787540.3675999939441680.4375999867916110.5073000192642210.5756999850273130.6421999931335450.706600010395050.7687000036239620.8284999728202820.8860999941825870.9413999915122990.9944000244140621.045300006866461.094099998474121.140799999237061.185500025749211.22829997539521.269099950790411.308200001716611.345399975776671.381000041961671.414999961853031.447399973869321.478399991989141.507899999618531.536100029945372.388401643501646.23286943240843
20-08-20202.58558608353846-2.36384894843195-1.6826895914115-3.488044857631350.1351999938488010.5669000148773191.269000053405760.1112999990582470.1777999997138980.3185999989509580.483099997043610.648199975490570.804600000381470.9495999813079831.083400011062621.207100033760071.321799993515011.428599953651431.528300046920781.621399998664861.708299994468691.789199948310851.864400029182431.934100031852721.998299956321722.057399988174442.111599922180182.161000013351442.206000089645392.246900081634522.283799886703492.317199945449832.34719991683962.374200105667112.398299932479862.419899940490722.439199924468990.1455000042915340.1404000073671340.175099998712540.2311999946832660.2978000044822690.3688000142574310.4404999911785130.511200010776520.5799999833106990.6462000012397770.7098000049591060.7707999944686890.8289999961853030.8847000002861020.9379000067710880.9886000156402591.036900043487551.082900047302251.126700043678281.168300032615661.207800030708311.245399951934811.281000018119811.314700007438661.346699953079221.376999974250791.405699968338011.432899951934811.458600044250491.483000040054320.1454000025987630.1403000056743620.175099998712540.2312999963760380.2982999980449680.3698000013828280.4424000084400180.5142999887466430.5845000147819520.6525999903678890.7182999849319460.7817000150680540.8427000045776370.901499986648560.9580000042915341.012400031089781.064499974250791.114699959754941.162799954414371.2088999748231.253000020980831.295400023460391.335800051689151.374600052833561.411599993705751.447100043296811.480900049209591.513200044631961.544100046157841.573699951171882.306056668928526.35099651120452
19-08-20202.58374269295209-2.36799251465963-1.71412388884189-3.174604782458190.1425999999046330.5953999757766721.335199952125550.1164999976754190.1872999966144560.3337999880313870.5066999793052670.6816999912261960.8481000065803531.001999974250791.142799973487851.271299958229061.388700008392331.496399998664861.595399975776671.686499953269961.770400047302251.84780001640321.91900002956391.984500050544742.044500112533572.099400043487552.149499893188482.195199966430662.236599922180182.274100065231322.308000087738042.338500022888182.36599993705752.390700101852422.412699937820432.432499885559082.450099945068360.1463000029325490.1445000022649770.181899994611740.2410999983549120.311399996280670.3864000141620640.4623999893665310.5371999740600590.609700024127960.6793000102043150.7458000183105470.8090999722480770.8691999912261960.9261999726295470.9804000258445741.031700015068051.080299973487851.126299977302551.169899940490721.211199998855591.25030004978181.287199974060061.322100043296811.355200052261351.386399984359741.416000008583071.443899989128111.470299959182741.495300054550171.518900036811830.1463000029325490.1444000005722050.181899994611740.2412000000476840.3118999898433690.3876000046730040.464500010013580.5406000018119810.6147999763488770.686399996280670.7552000284194950.8210999965667720.8841999769210820.9445999860763551.002300024032591.057399988174441.110000014305111.16030001640321.208299994468691.254099965095521.297799944877621.339599967002871.379400014877321.417400002479551.45369994640351.488199949264531.521199941635131.552700042724611.582700014114381.611299991607672.456029116896726.35572996024525
18-08-20202.59417110670842-2.37505363720124-1.73730090788563-3.231524861400830.1445000022649770.5856000185012821.304499983787540.1194000020623210.1879000067710880.3307000100612640.4991999864578250.669499993324280.8310999870300290.9804999828338621.11720001697541.24220001697541.356799960136411.462299942970281.559700012207031.649899959564211.733600020408631.811100006103521.883000016212461.949499964714052.010900020599372.06739997863772.119400024414062.167000055313112.210400104522712.250099897384642.286099910736082.318700075149542.348299980163572.374900102615362.398900032043462.420500040054322.439899921417240.1497000008821490.1471000015735630.1832000017166140.2407999932765960.309199988842010.3822000026702880.4560999870300290.5288000106811520.5993000268936160.6669999957084660.7317000031471250.793399989604950.8521999716758730.9079999923706050.9610999822616581.011500000953671.059399962425231.104900002479551.148100018501281.189100027084351.228000044822691.264899969100951.299800038337711.332999944686891.36430001258851.394099950790411.422299981117251.449000000953671.474300026893621.498200058937070.1495999991893770.1469999998807910.1832000017166140.2408999949693680.3097000122070310.3833000063896180.4580999910831450.5321000218391420.6040999889373780.6736999750137330.7407000064849850.8048999905586240.8665000200271610.9254999756813050.981999993324281.036100029945371.087900042533871.137500047683721.184999942779541.230399966239931.273900032043461.315500020980831.3552999496461.393300056457521.42970001697541.464400053024291.497699975967411.529500007629391.559800028800961.588799953460692.465260973333346.57854944587148
17-08-20202.59729080386098-2.3949932619669-1.56398421842561-3.127321147845870.1611000001430510.594699978828431.339900016784670.1333000063896180.2048999965190890.343499988317490.5085999965667720.6789000034332280.8438000082969670.9987999796867371.142199993133541.274199962615971.395200014114381.506299972534181.608299970626831.701900005340581.787799954414371.866600036621091.938799977302552.004800081253052.065200090408332.120199918746952.170200109481812.215600013732912.256700038909912.293900012969972.327399969100952.357500076293952.384599924087522.408799886703492.430500030517582.449800014495852.467099905014040.1518000066280360.1564999967813490.1944999992847440.2520000040531160.3199999928474430.393000006675720.4675000011920930.5414000153541560.6136000156402590.6833000183105470.7501000165939330.8138999938964840.8747000098228450.9325000047683720.9872999787330631.039299964904791.088500022888181.135100007057191.179200053215031.220900058746341.260400056838991.297700047492981.332900047302251.366199970245361.397600054740911.427299976348881.455399990081791.481899976730351.506999969482421.530699968338010.1518000066280360.1563999950885770.1944999992847440.2520999908447270.3204999864101410.394100010395050.4695000052452090.5447999835014340.6186000108718870.6902999877929690.7595000267028810.8259999752044680.8899000287055970.9509999752044681.009400010108951.065299987792971.118600010871891.169600009918211.218199968338011.264600038528441.308799982070921.350999951362611.39119994640351.429499983787541.465999960899351.500800013542181.534000039100651.56570005416871.59580004215241.624600052833562.618650276746966.3353165661414
14-08-20202.72989797773236-2.50134497533236-1.96907582121939-3.224242979774380.1561000049114230.6302999854087831.365300059318540.1273999959230420.2041999995708470.3587999939918520.5388000011444090.71859997510910.8869000077247621.040199995040891.178500056266781.303300023078921.416499972343441.519999980926511.615200042724611.703400015830991.785400032997131.861799955368041.933200001716611.999799966812132.06189990043642.119800090789792.17359995841982.223500013351442.269599914550782.312200069427492.351500034332282.387500047683722.420599937438962.45079994201662.478399991989142.503499984741212.526299953460690.1571999937295910.1567000001668930.1969999969005580.2596000134944920.3330999910831450.4108000099658970.488700002431870.5648000240325930.6378999948501590.7075999975204470.7736999988555910.8363999724388120.8957999944686890.9520999789237981.005399942398071.055999994277951.103999972343441.14960002899171.1929999589921.234099984169011.273200035095211.310400009155271.345700025558471.379199981689451.411100029945371.441300034523011.470100045204161.49740004539491.523300051689151.547899961471560.1571999937295910.1565999984741210.1969999969005580.2597999870777130.3337000012397770.4120000004768370.490999996662140.5684999823570250.6432999968528750.7149999737739560.7835999727249150.8489999771118160.9113000035285950.9708999991416931.027799963951111.082100033760071.134199976921081.184000015258791.231799960136411.27750003337861.321400046348571.363499999046331.403800010681151.442499995231631.479599952697751.515100002288821.54920005798341.58190000057221.613299965858461.643399953842162.539992297551737.14643587902935
13-08-20202.62682252713801-2.41291263787567-1.76268027873043-3.084550573573630.18070000410080.6405000090599061.342399954795840.1465000063180920.2312999963760380.3820999860763550.5536999702453610.7242000102996830.8838999867439271.029999971389771.162400007247921.28240001201631.39180004596711.492100000381471.584400057792661.669899940490721.749400019645691.823300004005431.891999959945681.95599997043612.015500068664552.07060003280642.121700048446662.168800115585332.212199926376342.252099990844732.288700103759772.322099924087522.352699995040892.380399942398072.405699968338012.428600072860722.449300050735470.1624000072479250.1715999990701680.2154999971389770.2782999873161320.3501000106334690.425199985504150.5001000165939330.5731999874114990.6434000134468080.7103000283241270.7739999890327450.8343999981880190.8916000127792360.9459000229835510.9975000023841861.04630005359651.092700004577641.136800050735471.178599953651431.218299984931951.256000041961671.291800022125241.32579994201661.358100056648251.388700008392331.4177999496461.445399999618531.471600055694581.496399998664861.519999980926510.1623000055551530.1714999973773960.2154999971389770.2784999907016750.3506999909877780.4264000058174130.5023999810218810.576699972152710.6485999822616580.7174999713897710.7833999991416930.8464000225067140.9064999818801880.9639000296592711.01880002021791.071200013160711.121399998664861.169399976730351.215399980545041.259500026702881.301699995994571.342100024223331.38080000877381.417899966239931.453400015830991.487400054931641.519999980926511.551200032234191.58099997043611.609599947929382.540259889245716.94631539387253
12-08-20202.55835673432957-2.33427682529117-1.82768146167685-2.949190800504320.1649000048637390.6093000173568731.297099947929380.136800006031990.2106000036001210.3555000126361850.5238000154495240.6919000148773190.8495000004768370.9930999875068661.122499942779541.23930001258851.345000028610231.441400051116941.529899954795841.61170005798341.68751.75810003280641.823899984359741.885300040245061.942499995231631.995800018310552.045200109481812.091099977493292.133500099182132.172699928283692.208800077438352.242000102996832.272399902343752.300199985504152.325599908828742.348700046539312.369699954986570.1616999953985210.163299992680550.2020000070333480.2610999941825870.3301999866962430.4029999971389770.4762000143527980.5475000143051150.6161000132560730.6814000010490420.7434999942779540.8022000193595890.8579000234603880.9106000065803530.9605000019073491.00779998302461.052800059318541.095399975776671.135900020599371.174399971961981.210999965667721.245700001716611.278800010681151.310199975967411.34000003337861.368299961090091.395300030708311.420899987220761.445199966430661.468299984931950.161599993705750.1632000058889390.2020000070333480.261200010776520.3307000100612640.4041999876499180.4781999886035920.5508000254631040.6208999752998350.6880999803543090.7523000240325930.8134999871253970.8718000054359440.9272999763488770.9804000258445741.031100034713751.079599976539611.125900030136111.170300006866461.212900042533871.253600001335141.292600035667421.330100059509281.365900039672851.400300025939941.433300018310551.464900016784671.495200037956241.524199962615971.552099943161012.572043328007327.1747962471416
11-08-20202.51881811036864-2.29240231742852-1.78107908517993-3.012908800599580.1501999944448470.5608999729156491.231699943542480.1287000030279160.1893000006675720.3217000067234040.4796999990940090.6399999856948850.7918999791145320.9318000078201291.059000015258791.174499988555911.279800057411191.376399993896481.465499997138981.547999978065491.624899983406071.696599960327151.763499975204471.82609999179841.884500026702881.938799977302551.989400029182432.036400079727172.079900026321412.12010002136232.15709996223452.191200017929082.222500085830692.251100063323972.27719998359682.301100015640262.322799921035770.1592999994754790.1547999978065490.1870999932289120.2401999980211260.3037999868392940.3720999956130980.4411999881267550.5092999935150150.5752000212669370.6383000016212460.6985999941825870.7559999823570250.8105000257492070.8622999787330630.911599993705750.9584000110626221.003000020980831.045400023460391.085800051689151.124199986457821.160799980163571.19560003280641.228700041770941.260200023651121.290199995040891.318699955940251.345900058746341.371700048446661.396199941635131.419600009918210.1592999994754790.1546999961137770.1870999932289120.2402999997138980.3043000102043150.3729999959468840.4429999887943270.5121999979019170.5795000195503230.6442999839782710.7064999938011170.7660999894142150.8230999708175660.8776999711990360.9298999905586240.9800000190734861.027899980545041.073899984359741.118000030517581.16030001640321.200899958610531.239899992942811.277300000190731.313199996948241.347699999809271.380699992179871.412400007247921.442899942398071.472000002861021.52.597696907086567.21365928571828
10-08-20202.44620330940751-2.22415884022125-1.71238899039563-3.141817523996530.1234999969601630.5045999884605411.149399995803830.108099997043610.1569000035524370.2791000008583070.4277999997138980.5795999765396120.7243000268936160.8582999706268310.9811999797821041.093700051307681.197299957275391.293200016021731.382400035858151.465700030326841.543599963188171.616700053215031.685199975967411.749300003051761.809200048446661.865000009536741.916900038719181.96500003337862.009500026702882.050499916076662.088200092315672.122800111770632.154500007629392.183399915695192.209800004959112.233700037002562.255500078201290.1462000012397770.1349000036716460.1613000035285950.2090000063180920.2676999866962430.3314000070095060.396400004625320.4607999920845030.5235000252723690.5838999748229980.6417999863624570.6973000168800350.7502999901771550.8008999824523930.8492000102996830.8952999711036680.9394000172615050.9815000295639041.021600008010861.05990004539491.096400022506711.131199955940251.164399981498721.195999979972841.226099967956541.254799962043761.281999945640561.307999968528751.332700014114381.35619997978210.1460999995470050.1348000019788740.1613000035285950.2090999931097030.2680999934673310.3321999907493590.3978999853134160.4632999897003170.5271999835968020.5891000032424930.6488000154495240.7062000036239620.7615000009536740.8145999908447270.8657000064849850.9147999882698060.9620000123977661.007400035858151.051100015640261.093099951744081.133499979972841.172299981117251.209599971771241.245499968528751.279899954795841.312899947166441.34459996223451.375100016593931.404299974441531.432299971580512.514604284061537.06014293183374
07-08-20202.44240267857336-2.2324305758528-1.68566738662247-3.120942337367270.1222999989986420.488700002431871.12240004539490.1071000024676320.1543000042438510.2712000012397770.4142999947071080.5616999864578250.7031999826431270.834900021553040.9560999870300291.067299962043761.169899940490721.264799952507021.353199958801271.435799956321721.513200044631961.585800051689151.654000043869021.71790003776551.777799963951111.8338999748231.886100053787231.934700012207031.979799985885622.021600008010862.060199975967412.095799922943122.128400087356572.158400058746342.185800075531012.210900068283082.233700037002560.1412999927997590.13179999589920.1576000005006790.2035000026226040.2601999938488010.3219000101089480.385100007057190.4478999972343440.5091999769210820.5684999823570250.6254000067710880.6798999905586240.7321000099182130.7820000052452090.8295999765396120.8751999735832210.9186999797821040.9603000283241271.000100016593931.038100004196171.074300050735471.108899950981141.141899943351751.173400044441221.203500032424931.232100009918211.259400010108951.285400032997131.310199975967411.333799958229060.1412000060081480.1316999942064290.1576000005006790.2036000043153760.2605000138282780.322600007057190.3865000009536740.4501999914646150.5127000212669370.5734000205993650.6320000290870670.6883999705314640.7427999973297120.7950999736785890.8453999757766720.8938000202178960.9404000043869020.9853000044822691.028499960899351.070099949836731.110100030899051.148699998855591.185700058937071.221400022506711.255599975585941.288599967956541.32029998302461.35070002079011.37989997863771.407999992370612.604753870854017.27738136260178
06-08-20202.44541387080296-2.21936508595197-1.75942131108615-3.347127072077280.1032999977469440.4641000032424931.075600028038020.0927999988198280.1326999962329860.2486000061035160.3907999992370610.5356000065803530.6729000210762020.7996000051498410.9157000184059141.022600054740911.121700048446661.214300036430361.301399946212771.383700013160711.461699962615971.535699963569641.605700016021731.672000050544741.734400033950811.793200016021731.848199963569641.899700045585631.947600007057191.992100000381472.033200025558472.071300029754642.106300115585332.138400077819822.167900085449222.194799900054932.219399929046630.1392000019550320.1212999969720840.1431999951601030.1870000064373020.242100000381470.3021000027656560.3635999858379360.4244000017642970.4837000072002410.5410000085830690.5960999727249150.6488999724388120.6996999979019170.7483999729156490.7950999736785890.8399999737739560.8830000162124630.9243000149726870.9639000296592711.001899957656861.038300037384031.07319998741151.10650002956391.138399958610531.168900012969971.197999954223631.225800037384031.252400040626531.277699947357181.301900029182430.139100000262260.1212000027298930.1430999934673310.1870999932289120.2424000054597850.3027999997138980.3648000061511990.4264999926090240.4869000017642970.5454999804496770.6021000146865840.6567999720573430.709599971771240.7605999708175660.8098000288009640.8574000000953670.9034000039100650.9477999806404110.9908000230789181.032299995422361.072399973869321.11109995841981.148399949073791.184499979019171.219200015068051.25259995460511.284800052642821.315899968147281.345700025558471.374400019645692.448446023127937.30145911955661
05-08-20202.4958134438686-2.25357295663795-1.83008200356169-3.553603201639660.09799999743700030.4769000113010411.093000054359440.08730000257492070.129500001668930.2531000077724460.4016999900341030.5500000119209290.6887999773025510.8159000277519230.9322000145912171.039499998092651.139600038528441.23380005359651.32319998741151.40830004215241.48930001258851.566400051116941.639700055122381.708999991416931.774399995803831.835899949073791.893399953842161.947100043296811.996899962425232.042999982833862.085599899291992.124700069427492.160599946975712.193500041961672.223500013351442.250799894332892.275700092315670.1412000060081480.1195999979972840.1422999948263170.1882999986410140.2457000017166140.3075999915599820.3705999851226810.4325999915599820.4927999973297120.5508000254631040.6065999865531920.6603000164031980.71179997920990.7613999843597410.8090999722480770.8549000024795530.8989999890327450.9413999915122990.981999993324281.021100044250491.058500051498411.094300031661991.128600001335141.161399960517881.192800045013431.222699999809271.251299977302551.278499960899351.304499983787541.32930004596710.1411000043153760.1195999979972840.1421999931335450.1882999986410140.246000006794930.3084000051021580.3718999922275540.4347999989986420.4961000084877010.5554999709129330.6129000186920170.668399989604950.7221000194549560.7739999890327450.8242999911308290.8730000257492070.9200999736785890.9657999873161321.009999990463261.052700042724611.094099998474121.133999943733221.172500014305111.209699988365171.245499968528751.279999971389771.313300013542181.345299959182741.376000046730041.405599951744082.29959431557987.10544955241971
04-08-20202.46810035497777-2.23480959764143-1.7440509857619-3.625497905860160.08449999988079070.4354999959468841.048300027847290.07819999754428860.110899999737740.2237000018358230.3634999990463260.5059999823570250.6416000127792360.7677999734878540.8848000168800350.9939000010490421.096400022506711.193400025367741.285599946975711.373399972915651.45690000057221.536299943923951.611600041389471.682700037956241.749600052833561.812299966812131.870800018310551.925199985504151.975600004196172.022099971771242.064899921417242.104199886322022.140199899673462.173000097274782.202899932861332.230000019073492.254600048065190.1334999948740010.1089999973773960.127200007438660.1685000061988830.2215999960899350.2800000011920930.3400999903678890.4000999927520750.4587999880313870.5159000158309940.5712000131607060.6247000098228450.676299989223480.7261000275611880.7742000222206120.8205000162124630.8651000261306760.9079999923706050.9491999745368960.988799989223481.026700019836431.063099980354311.097900032997131.131199955940251.16289997100831.19330000877381.222200036048891.249799966812131.276100039482121.301200032234190.1334999948740010.1089999973773960.127200007438660.1685000061988830.2217999994754790.2806000113487240.3413000106811520.402000010013580.4618000090122220.520200014114380.5770000219345090.6323000192642210.6858999729156490.7379999756813050.7886000275611880.8377000093460080.8853999972343440.9315000176429750.9763000011444091.019500017166141.061400055885311.101799964904791.140799999237061.178500056266781.21469998359681.249600052833561.283200025558471.315500020980831.346600055694581.376500010490422.319145927228996.9954728959967
03-08-20202.54770171770961-2.31769573832332-1.91013572198813-3.513219075404180.09430000185966490.4871000051498411.117599964141850.08169999718666080.1277000010013580.2554999887943270.4090999960899350.5626999735832210.7060999870300290.8367000222206120.9552999734878541.063799977302551.164100050926211.257899999618531.346300005912781.429999947547911.509799957275391.585600018501281.657799959182741.726400017738341.791200041770941.852399945259091.90999996662141.963899970054632.014199972152712.061100006103522.104599952697752.144799947738652.181900024414062.216099977493292.247499942779542.276200056076052.30240011215210.1327999979257580.1136000007390980.1383000016212460.1864999979734420.2462999969720840.3106000125408170.3758000135421750.4399000108242030.5018000006675720.5612999796867370.6183000206947330.6728000044822690.7250999808311460.7750999927520750.8230999708175660.8691999912261960.9133999943733220.9557999968528750.9965000152587891.035500049591061.072999954223631.108899950981141.143200039863591.176100015640261.207499980926511.237599968910221.266299962997441.29369997978211.319900035858151.34490001201630.1327999979257580.1136000007390980.1383000016212460.1865999996662140.24660000205040.311399996280670.377299994230270.4422000050544740.5052999854087830.5662999749183650.6248999834060670.6814000010490420.735800027847290.78820002079010.8389000296592710.8877999782562260.9351999759674070.980899989604951.025200009346011.0679999589921.109400033950811.149399995803831.187999963760381.225299954414371.261299967765811.29600000381471.329499959945681.36170005798341.392799973487851.422700047492982.383327899240567.38071400504837
31-07-20202.47412500136757-2.22734912976867-1.90321101779532-3.532307878143830.0895999968051910.4792999923229221.080100059509280.07840000092983250.1226999983191490.2513999938964840.4034000039100650.5526000261306760.6898999810218810.8137999773025510.9259999990463261.028900027275091.124600052833561.214800000190731.300600051879881.382500052452091.460899949073791.535899996757511.607499957084661.675600051879881.740100026130681.800899982452391.858000040054321.911499977111821.961400032043462.007600069046022.050499916076662.089999914169312.126399993896482.159800052642822.190299987792972.218199968338012.24359989166260.1368999928236010.1132000014185910.1366000026464460.18410000205040.242699995636940.3055000007152560.3686999976634980.4304000139236450.489899992942810.5469999909400940.6017000079154970.6541000008583070.704400002956390.7526000142097470.7990999817848210.8436999917030330.8866999745368960.9280999898910520.967800021171571.006000041961671.042600035667421.077800035476681.111500024795531.14380002021791.174700021743771.204200029373171.232399940490721.259299993515011.285099983215331.30959999561310.136800006031990.1132000014185910.1365000009536740.18410000205040.2431000024080280.3063000142574310.3700999915599820.4327000081539150.493299990892410.5516999959945680.6079000234603880.662100017070770.7143999934196470.7649000287055970.8137999773025510.8611999750137330.9071000218391420.9516000151634220.9947000145912171.036499977111821.076900005340581.116000056266781.153800010681151.190199971199041.225499987602231.259400010108951.292199969291691.323699951171881.354099988937381.383299946784972.246068275322617.2226497284577
30-07-20202.47904438503108-2.25364990219819-1.77689648887879-3.563523874411420.1094999983906750.4857000112533571.070399999618530.09340000152587890.1445000022649770.2685999870300290.4133000075817110.5555999875068660.6876000165939330.8079000115394590.9178000092506411.019500017166141.114799976348881.204900026321411.290899991989141.373299956321721.452299952507021.527899980545041.600000023841861.66869997978211.733899950981141.795300006866461.853099942207341.90709996223451.957499980926512.004400014877322.047800064086912.087800025939942.124700069427492.158499956130982.189500093460082.217799901962282.243700027465820.1372999995946880.1234000027179720.1500000059604640.1975000053644180.2547999918460850.3156000077724460.3768000006675720.4365999996662140.4945000112056730.550199985504150.603699982166290.6552000045776370.7046999931335450.7523999810218810.798300027847290.8425999879837040.8852999806404110.9264000058174130.9660000205039981.003999948501591.040599942207341.075700044631961.109400033950811.141600012779241.172500014305111.202100038528441.2302999496461.257300019264221.283100008964541.307700037956240.1372999995946880.1234000027179720.1500000059604640.197600007057190.2551000118255620.3163999915122990.3781000077724460.4388000071048740.497700005769730.5547000169754030.6097999811172490.6629999876022340.714500010013580.7644000053405760.8127999901771550.859700024127960.905300021171570.9495999813079830.9925000071525571.034100055694581.074399948120121.113399982452391.151100039482121.187600016593931.22280001640321.256800055503851.289600014686581.321200013160711.351600050926211.380900025367742.288744636885497.25059107514498
29-07-20202.48500634287694-2.25639283019988-1.76641682385373-3.403050714330740.123899996280670.5177000164985661.132899999618530.105300001800060.1613000035285950.2906999886035920.4417000114917760.5911999940872190.7304000258445740.8574000000953670.9732999801635741.079699993133541.178599953651431.271299958229061.358700037002561.441599965095521.520300030708311.595000028610231.66579997539521.732699990272521.795600056648251.854699969291691.909899950027471.961400032043462.009099960327152.053299903869632.094000101089482.13140010833742.165800094604492.197200059890752.225800037384032.251899957656862.275599956512450.1455000042915340.1347000002861020.1640000045299530.2143000066280360.2745999991893770.3386000096797940.4029000103473660.4659999907016750.5268999934196470.5853999853134160.641399979591370.6951000094413760.7465000152587890.7957999706268310.8431000113487240.8884999752044680.9319999814033510.9736999869346621.013700008392331.052000045776371.088700056076051.123700022697451.157299995422361.189299941062931.21990001201631.249099969863891.276900053024291.303500056266781.328799962997441.352900028228760.1454000025987630.134599998593330.1640000045299530.2143999934196470.2748999893665310.3393999934196470.4045000076293950.4684000015258790.5304999947547910.5903999805450440.648199975490570.7038000226020810.757399976253510.8090999722480770.8590000271797180.907199978828430.9538000226020810.998899996280671.042400002479551.084400057792661.124899983406071.164100050926211.201799988746641.238100051879881.273100018501281.306800007820131.339200019836431.370399951934811.400300025939941.429100036621092.332321963648877.09066241198852
28-07-20202.40812654720487-2.19760196446305-1.58735355661845-3.294539915134630.1473000049591060.5248000025749211.109300017356870.1234999969601630.186900004744530.311399996280670.4535000026226040.59359997510910.724600017070770.8450000286102290.9556000232696531.057999968528751.153599977493291.243499994277951.328600049018861.409299969673161.485999941825871.558699965476991.627500057220461.69239997863771.753499984741211.810600042343141.863899946212771.913400053977971.959300041198732.001699924468992.040699958801272.07640004158022.109200000762942.139100074768072.166300058364872.190999984741212.213399887084960.1490000039339070.1482000052928920.1808999925851820.2310999929904940.2894000113010410.3506000041961670.4120000004768370.4720999896526340.5302000045776370.5860999822616580.6398000121116640.6912999749183650.7408000230789180.7882999777793880.8338999748229980.8776999711990360.9197999835014340.9600999951362610.9987999796867371.035899996757511.071400046348571.105399966239931.137799978256231.168900012969971.19850003719331.226699948310851.253700017929081.279299974441531.303799986839291.327100038528440.1489000022411350.1481000036001210.1808999925851820.2311999946832660.2897999882698060.3515000045299530.4135000109672550.4744000136852260.5336999893188480.5909000039100650.6462000012397770.6995999813079830.751100003719330.8008999824523930.8489999771118160.8955000042915340.9405000209808350.9840000271797181.026000022888181.066599965095521.105700016021731.14349997043611.179900050163271.21500003337861.248700022697451.281200051307681.312399983406071.342399954795841.371299982070921.399000048637392.346777069065677.00347832357659
27-07-20202.37809934328604-2.16794508317725-1.52258785293997-3.087252612721490.1704999953508380.5612000226974491.159000039100650.1421000063419340.2135999947786330.3425999879837040.4880999922752380.6316999793052670.7660999894142150.8895000219345091.002699971199041.106799960136411.203400015830991.293499946594241.37790000438691.457399964332581.53209996223451.602399945259091.668400049209591.730200052261351.78789997100831.841599941253661.89149999618531.93751.979900002479552.018899917602542.054600000381472.087199926376342.11689996719362.143899917602542.168299913406372.190500020980832.210500001907350.1595000028610230.1650000065565110.2018000036478040.2549999952316280.3156999945640560.3792000114917760.4424999952316280.5044000148773190.5641000270843510.6213999986648560.676299989223480.7287999987602230.7789999842643740.8270000219345090.872799992561340.9167000055313110.9585999846458440.9987000226974491.036999940872191.073600053787231.108399987220761.141700029373171.173400044441221.203600049018861.232399940490721.259699940681461.285799980163571.310500025749211.334100008010861.35650002956390.1594000011682510.1649000048637390.2018000036478040.2551000118255620.3161999881267550.3801000118255620.444200009107590.5070000290870670.5680000185966490.6266999840736390.6833000183105470.737699985504150.7900000214576720.8403999805450440.8888999819755550.9355999827384950.9804999828338621.023800015449521.06540000438691.105499982833861.144000053405761.181100010871891.21669995784761.250900030136111.283699989318851.315199971199041.345399975776671.374300003051761.402099967002871.428699970245362.386701644556066.82746811022331
24-07-20202.38714937100519-2.15841648021935-1.60871186825165-3.310163514527170.1503999978303910.5400000214576721.125200033187870.1262000054121020.1915999948978420.321500003337860.4675000011920930.609700024127960.7412999868392940.8615000247955320.9717000126838681.073799967765811.169399976730351.259600043296811.345100045204161.426300048828121.503399968147281.57640004158021.645400047302251.710199952125551.770900011062621.827499985694891.879999995231631.928599953651431.973299980163572.014400005340582.052000045776372.086199998855592.117399930953982.145699977874762.171299934387212.194499969482422.21530008316040.1570000052452090.1536999940872190.1870000064373020.238700002431870.2985000014305110.3610000014305110.4232000112533570.4839000105857850.5424000024795530.5985999703407290.6525999903678890.704400002956390.7541000247001650.8018000125885010.8475999832153320.8916000127792360.9337999820709230.9743000268936161.013100028038021.050199985504151.085700035095211.119600057601931.151999950408941.182899951934811.212299942970281.240399956703191.267099976539611.292500019073491.316699981689451.33969998359680.1569000035524370.1536000072956090.1870000064373020.2388000041246410.2989000082015990.3619000017642970.4248000085353850.4862999916076660.5460000038146970.6036000251770020.6592000126838680.7128000259399410.7645999789237980.8145999908447270.8629999756813050.9097999930381770.9549999833106990.9986000061035161.04079997539521.081500053405761.120700001716611.158400058746341.194700002670291.229699969291691.26329994201661.295500040054321.326500058174131.35619997978211.384699940681461.412099957466132.219875914235946.73901595146932
23-07-20202.41616996491417-2.18892809051596-1.53061829469709-3.434452512909810.1554999947547910.5286999940872191.120599985122680.1327999979257580.1941999942064290.3174999952316280.4580000042915340.5970000028610230.7276999950408940.8489999771118160.96179997920991.067299962043761.166900038719181.261199951171881.350800037384031.435899972915651.516600012779241.59290003776551.664800047874451.732100009918211.794999957084661.853500008583071.907600045204161.957499980926512.003299951553342.045200109481812.083499908447272.118299961090092.149800062179572.178400039672852.204200029373172.227400064468382.248199939727780.1611000001430510.1582999974489210.1898999959230420.2390999943017960.2966000139713290.3571999967098240.4180999994277950.4779999852180480.5363000035285950.5927000045776370.6471999883651730.6996999979019170.7502999901771550.7990000247955320.8460000157356260.8910999894142150.9344000220298770.9760000109672551.015900015830991.054000020027161.090499997138981.12530004978181.158599972724911.190299987792971.220399975776671.249199986457821.276499986648561.302500009536741.327299952507021.350800037384030.1609999984502790.1581999957561490.1898999959230420.2391999959945680.2969999909400940.3580000102519990.4196000099182130.4803999960422520.5397999882698060.5975999832153320.6536999940872190.7081000208854680.7608000040054320.8119000196456910.8615000247955320.9095000028610230.9559000134468081.000800013542181.044100046157841.085999965667721.126299977302551.165199995040891.202499985694891.238399982452391.273000001907351.306100010871891.337900042533871.368399977684021.397600054740911.425600051879882.237854524167976.62440666406694
22-07-20202.52015759360184-2.29436950654332-1.5773917134441-3.638799032120850.1515000015497210.5407999753952031.164199948310850.1274999976158140.192000001668930.3204999864101410.4670999944210050.6122000217437740.7491000294685360.8766999840736390.9958000183105471.107599973678591.213199973106381.313599944114691.408900022506711.499500036239621.585299968719481.666300058364871.742499947547911.813799977302551.880100011825561.941699981689451.998499989509582.050800085067752.098599910736082.142299890518192.182100057601932.218100070953372.250799894332892.280200004577642.30669999122622.330600023269652.351900100708010.1569000035524370.1542000025510790.1871999949216840.238700002431870.2985999882221220.3619000017642970.4255999922752380.4884000122547150.5494999885559080.6087999939918520.6661000251770020.7214000225067140.7746999859809880.8262000083923340.8756999969482420.923300027847290.9689999818801881.012799978256231.054800033569341.09490001201631.133299946784971.169899940490721.204800009727481.238000035285951.269600033760071.299700021743771.328199982643131.355399966239931.381199955940251.405599951744080.1569000035524370.1541000008583070.1871999949216840.2388000041246410.298999994993210.3628000020980830.4271999895572660.4909000098705290.5533000230789180.6140000224113460.6730999946594240.7304999828338620.7861999869346620.8402000069618230.8925999999046330.9434000253677370.9925000071525571.039999961853031.085899949073791.130100011825561.172700047492981.213700056076051.25320005416871.2911000251771.327399969100951.362300038337711.395799994468691.427899956703191.458600044250491.488000035285952.213518774758366.52133149951838
21-07-20202.57044365997432-2.33597975247108-1.69746004617865-3.691884665918140.1427000015974040.5480999946594241.180500030517580.1194999963045120.1842000037431720.3185999989509580.4715999960899350.6219000220298770.762300014495850.891900002956391.011800050735471.123800039291381.229400038719181.329499959945681.424700021743771.515300035476681.601400017738341.682899951934811.759799957275391.83190000057221.899399995803831.962200045585632.020299911499022.073999881744382.123300075531012.168499946594242.209800004959112.247299909591672.281399965286252.312200069427492.340100049972532.365200042724612.387799978256230.1551000028848650.1489000022411350.1820999979972840.2351000010967250.2971999943256380.362599998712540.4282000064849850.4925999939441680.5550000071525570.6152999997138980.6733999848365780.7293000221252440.7832000255584720.8350999951362610.8849999904632570.9330000281333920.9790999889373781.023300051689151.065600037574771.10619997978211.144899964332581.1820000410081.217300057411191.250900030136111.282999992370611.313500046730041.342499971389771.370000004768371.396299958229061.421200037002560.1550000011920930.1489000022411350.1819999963045120.2352000027894970.2976999878883360.3635999858379360.4298999905586240.4952000081539150.5588999986648560.6207000017166140.68070000410080.7386999726295470.7950000166893010.849600017070770.9024000167846680.9535999894142151.00320005416871.051100015640261.097399950027471.142199993133541.185299992561341.226799964904791.26680004596711.305199980735781.342200040817261.37759995460511.411700010299681.444399952888491.47570002079011.505699992179872.203054903978536.64655723828959
20-07-20202.54284864028662-2.31068412940044-1.65088326948948-3.592602364626370.1553999930620190.565800011157991.197399973869320.1292999982833860.1991000026464460.3353999853134160.4891000092029570.6395999789237980.7799999713897710.9095000028610231.02919995784761.140900015830991.245900034904481.345199942588811.439399957656861.528800010681151.613399982452391.69330000877381.76849997043611.838899970054631.904500007629391.965399980545042.021600008010862.073400020599372.120899915695192.164299964904792.203799962997442.239700078964232.272300004959112.301599979400632.328099966049192.351900100708012.373199939727780.1597000062465670.1576000005006790.193100005388260.247700005769730.3107999861240390.3768999874591830.4429000020027160.5076000094413760.5702000260353090.6305999755859380.6887000203132630.7445999979972840.7983999848365780.8500999808311460.8996999859809880.9473000168800350.9929999709129331.036800026893621.07869994640351.118700027465821.156900048255921.193400025367741.228099942207341.261199951171881.292700052261351.322600007057191.350999951362611.378000020980831.403699994087221.428099989891050.1596000045537950.1574999988079070.193100005388260.247799992561340.3113000094890590.3777999877929690.4447000026702880.5102999806404110.5742999911308290.636200010776520.6962000131607060.7542999982833860.8104000091552730.8647999763488770.9174000024795530.9682000279426571.017400026321411.064900040626531.110700011253361.154899954795841.197399973869321.238299965858461.277600049972531.31540000438691.351699948310851.386500000953671.419800043106081.451799988746641.482399940490721.511800050735472.201723091742276.55935087782461
17-07-20202.5721692630579-2.33881036191242-1.75589902346173-3.533499873619920.1494999974966050.5795000195503231.222000002861020.1225000023841860.1950999945402150.3382999897003170.4995000064373020.6563000082969670.8011999726295470.9333999752998351.054200053215031.16579997539521.269899964332581.367699980735781.460199952125551.547799944877621.63080000877381.70920002460481.783200025558471.852599978446961.917500019073491.977900028228762.033999919891362.085799932479862.133399963378912.177200078964232.217200040817262.253599882125852.286799907684332.316800117492682.344000101089482.36859989166262.390700101852420.1555999964475630.1526000052690510.1896000057458880.2467000037431720.3127000033855440.3815999925136570.4501999914646150.516900002956390.5812000036239620.6428999900817870.7019000053405760.7584000229835510.8126000165939330.8644000291824340.9142000079154970.96179997920991.007400035858151.050999999046331.092800021171571.132699966430661.170799970626831.207100033760071.241799950599671.274799942970281.306200027465821.336099982261661.364500045776371.39149999618531.417199969291691.441599965095520.1554999947547910.1525000035762790.1895000040531160.2468000054359440.3131999969482420.3826000094413760.4519999921321870.5199000239372250.5855000019073490.6488000154495240.7098000049591060.7684999704360960.8251000046730040.8797000050544740.9323999881744380.9832999706268311.03240001201631.079800009727481.125499963760381.169499993324281.211899995803831.252799987792971.292000055313111.329699993133541.366000056266781.400799989700321.434100031852721.466199994087221.496899962425231.526299953460692.229581382905796.71813060976084
16-07-20202.5324869901032-2.29108678155779-1.72895043419586-3.507740975625180.1468999981880190.563600003719331.198799967765810.1230999976396560.1895000040531160.3278999924659730.4851999878883360.6391000151634220.7818999886512760.9125000238418581.032299995422361.143100023269651.246500015258791.343899965286251.435999989509581.523200035095211.605800032615661.683799982070921.757300019264221.826200008392331.890499949455261.950399994850162.00580000877382.056999921798712.104099988937382.147200107574462.186599969863892.222399950027472.255000114440922.284499883651732.311100006103522.335200071334842.35680007934570.1597999930381770.1533000022172930.1873999983072280.2418999969959260.305799990892410.372799992561340.439799994230270.5052000284194950.5684000253677370.6291000247001650.6873000264167790.74320000410080.7967000007629390.847999989986420.8973000049591060.9445000290870670.9897000193595891.032999992370611.074399948120121.11399996280671.151700019836431.18780004978181.222200036048891.25489997863771.286000013351441.31570005416871.343799948692321.370599985122681.396100044250491.420199990272520.1597000062465670.1533000022172930.1873999983072280.242100000381470.3061999976634980.3738000094890590.4415000081062320.5080000162124630.5724999904632570.6348000168800350.694899976253510.7527999877929690.8087999820709230.8628000020980830.9149000048637390.9653000235557561.01390004158021.060899972915651.106099963188171.149700045585631.191699981689451.232200026512151.271000027656561.308400034904481.344200015068051.378600001335141.411599993705751.44330000877381.473600029945371.502699971199042.220908229486346.67005629714891
15-07-20202.57526705116742-2.32377435909988-1.77151931285995-3.525347010058990.1507000029087070.5752000212669371.227399945259090.1275999993085860.1932000070810320.3337000012397770.4945999979972840.6527000069618230.7996000051498410.9338999986648561.056900024414061.170300006866461.275900006294251.375100016593931.468600034713751.5570000410081.640499949455261.719300031661991.793400049209591.862900018692021.927800059318541.988100051879882.043999910354612.095499992370612.142899990081792.186300039291382.22600007057192.262099981307982.295000076293952.324700117111212.351599931716922.375799894332892.397599935531620.1667000055313110.1587000042200090.1924999952316280.247700005769730.3127000033855440.3810999989509580.4496999979019170.5167000293731690.5813999772071840.6434999704360960.7031000256538390.760100007057190.8148000240325930.867100000381470.917299985885620.9653000235557561.011199951171881.055199980735781.097200036048891.137300014495851.175600051879881.21210002899171.246899962425231.279999971389771.311499953269961.341400027275091.369899988174441.396900057792661.422600030899051.447000026702880.1666000038385390.1586000025272370.1924999952316280.247799992561340.3131000101566310.3820999860763550.4514999985694890.5195999741554260.585699975490570.6495000123977660.7110000252723690.7702999711036680.8274000287055970.8824999928474430.9356999993324280.9869999885559081.036499977111821.084300041198731.130300045013431.174600005149841.217200040817261.258200049400331.297700047492981.335500001907351.371899962425231.406800031661991.440199971199041.472300052642821.503000020980831.532500028610232.241481494542296.68154194342145
14-07-20202.53801016137533-2.2836004869081-1.72839478079312-3.587774094973960.1543000042438510.5670999884605411.190500020980830.1307999938726430.1968999952077870.3346000015735630.4900000095367430.6410999894142150.7807999849319460.9085999727249151.026100039482121.135300040245061.237900018692021.335000038146971.427199959754941.514999985694891.598399996757511.677399992942811.751899957656861.821900010108951.887400031089781.948300004005432.004699945449832.05669999122622.104599952697752.148499965667722.188499927520752.224900007247922.257999897003172.28789997100832.314899921417242.339299917221072.361200094223020.1694000065326690.1617999970912930.195399999618530.2495000064373020.31250.3785000145435330.44429999589920.5085999965667720.5705999732017520.6302999854087830.6876999735832210.7427999973297120.7957999706268310.8467000126838680.8956000208854680.9426000118255620.9876000285148621.030900001525881.072299957275391.111899971961981.149700045585631.185899972915651.220399975776671.25320005416871.284500002861021.314299941062931.34259998798371.3695000410081.395099997520451.419399976730350.1693000048398970.1617999970912930.195399999618530.2495999932289120.3129000067710880.3794000148773190.4460000097751620.5113000273704530.5745999813079830.6359000205993650.6951000094413760.7523000240325930.8076000213623050.8611000180244450.9128999710083010.9631000161170961.011600017547611.058400034904481.103700041770941.147300004959111.189399957656861.229900002479551.268900036811831.30639994144441.342399954795841.376999974250791.410199999809271.442100048065191.472599983215331.501799941062932.167776096496156.63971046618295
13-07-20202.60106579527814-2.3316208784766-1.84330384590437-3.681888405490190.1527000069618230.5855000019073491.217700004577640.1288000047206880.1974000036716460.3429000079631810.5055999755859380.6618999838829040.8047999739646910.9343000054359441.052500009536741.162099957466131.264999985694891.362499952316281.455299973487851.543900012969971.628399968147281.708600044250491.784500002861021.855900049209591.922899961471561.985399961471562.043499946594242.097100019454962.146600008010862.191900014877322.233400106430052.271300077438352.305599927902222.336800098419192.365000009536742.390500068664552.413399934768680.1731999963521960.1630000025033950.197600007057190.2540999948978420.3199000060558320.3883000016212460.4562999904155730.5221999883651730.5856000185012820.6463999748229980.7046999931335450.7605999708175660.8143000006675720.8658000230789180.915400028228760.9629999995231631.008599996566771.052500009536741.094400048255921.134600043296811.173099994659421.209800004959111.244799971580511.278200030326841.310099959373471.340399980545041.36919999122621.396600008010861.422700047492981.447499990463260.1730999946594240.1629000008106230.197600007057190.2542000114917760.320300012826920.3894000053405760.4580999910831450.5250999927520750.5899000167846680.6523000001907350.7124999761581420.7705000042915340.8266000151634220.8809000253677370.9334999918937680.9843000173568731.033499956130981.081099987030031.126999974250791.171399950981141.214200019836431.2554999589921.295300006866461.333500027656561.370300054550171.405599951744081.439499974250791.472100019454961.503299951553341.53330004215242.129844290376356.70323944481903
10-07-20202.60514001886071-2.32629957319959-1.9235399631925-3.718473866398780.1526000052690510.6061999797821041.223500013351440.1252000033855440.2020000070333480.3571999967098240.525399982929230.6826999783515930.823700010776520.9495999813079831.063799977302551.169600009918211.269199967384341.364099979400631.455000042915341.542299985885621.625900030136111.705700039863591.781399965286251.853000044822691.920199990272521.983000040054322.041399955749512.095499992370612.145400047302252.191200017929082.233099937438962.271300077438352.305999994277952.337599992752082.366100072860722.391799926757812.414999961853030.1729000061750410.1627999991178510.2006999999284740.2608000040054320.3292999863624570.3995000123977660.4681999981403350.5343000292778020.5974000096321110.6575999855995180.7150999903678890.770200014114380.8230999708175660.873899996280670.9228000044822690.969699978828431.014899969100951.058200001716611.099799990653991.139700055122381.177800059318541.214300036430361.249199986457821.28240001201631.314100027084351.344300031661991.373000025749211.400400042533871.426399946212771.45109999179840.1728000044822690.1626999974250790.2006999999284740.2608999907970430.3298000097274780.4005999863147740.4702000021934510.5374000072479250.601800024509430.6636000275611880.722999989986420.7802000045776370.8355000019073490.8889999985694890.940800011157990.990999996662141.039600014686581.086699962615971.132300019264221.176300048828121.218799948692321.259799957275391.299299955368041.337299942970281.373900055885311.409100055694581.442899942398071.47539997100831.506600022315981.536499977111822.04036590375176.70952744490922
09-07-20202.57366303574333-2.29270540501729-1.81659595214951-3.743414241478590.1432999968528750.5566999912261961.184700012207030.1246000006794930.1833000034093860.3215999901294710.4788999855518340.6313999891281130.7720000147819520.900399982929231.018599987030031.128800034523011.232900023460391.33190000057221.426399946212771.516700029373171.602699995040891.684399962425231.761600017547611.834100008010861.901999950408941.965199947357182.023699998855592.077800035476682.127399921417242.172800064086912.214299917221072.252000093460082.286200046539312.317100048065192.345000028610232.37010002136232.392699956893920.176200002431870.1597999930381770.1895000040531160.2419999986886980.3045000135898590.3702999949455260.4361000061035160.5004000067710880.5626000165939330.6225000023841860.6801999807357790.735800027847290.789300024509430.8409000039100650.8905000090599060.9381999969482420.9840999841690061.028200030326841.070500016212461.110900044441221.14960002899171.186599969863891.221899986267091.2554999589921.287500023841861.3179999589921.347000002861021.374600052833561.400799989700321.425699949264530.1761000007390980.1597000062465670.1895000040531160.242100000381470.3048999905586240.3711999952793120.4377999901771550.5030999779701230.5665000081062320.6280000209808350.68750.7451999783515930.8011000156402590.8553000092506410.9078999757766720.9588999748229981.008200049400331.055999994277951.102200031280521.146900057792661.189900040626531.231400012969971.2713999748231.309800028800961.346799969673161.382200002670291.416300058364871.449000000953671.4802999496461.510400056838992.101998398810466.60337138887293
08-07-20202.68421899099861-2.38980535241381-1.95470927449314-3.73897955019610.1457999944686890.599600017070771.28240001201630.1259000003337860.1890999972820280.3404000103473660.5137000083923340.6820999979972840.83679997920990.9771999716758731.105100035667421.222900032997131.332800030708311.436100006103521.533900022506711.626500010490421.714100003242491.796900033950811.874899983406071.947900056838992.016099929809572.079400062561042.138000011444092.191900014877322.241499900817872.286799907684332.328099966049192.365600109100342.39960002899172.430299997329712.458100080490112.483000040054322.505399942398070.1817000061273570.1638000011444090.1961999982595440.2536999881267550.3222999870777130.3946999907493590.4670000076293950.5374000072479250.6053000092506410.6703000068664550.7325000166893010.7921000123023990.8492000102996830.9039000272750850.9562000036239621.006399989128111.054299950599671.100200057029721.144099950790411.185899972915651.225800037384031.26390004158021.300099968910221.334499955177311.367300033569341.398399949073791.427999973297121.45599997043611.482699990272521.507899999618530.1816000044345860.1636999994516370.1960999965667720.2538000047206880.3228000104427340.3957999944686890.469000011682510.5406000018119810.6098999977111820.6768000125885010.7411999702453610.8032000064849850.8629999756813050.9207000136375430.9764000177383421.03009998798371.082000017166141.131999969482421.180199980735781.226699948310851.2713999748231.314399957656861.355700016021731.395300030708311.433400034904481.46990001201631.50489997863771.538499951362611.57060003280641.601400017738342.141732127299936.5831644726681
07-07-20202.6518271676717-2.37627945486138-1.80321751726945-3.667419874001330.1541000008583070.5795999765396121.264199972152710.135100007057190.1938000023365020.3332000076770780.4968000054359440.6596999764442440.8126000165939330.9535999894142151.083400011062621.203600049018861.315799951553341.42100000381471.520099997520451.613499999046331.701599955558781.784299969673161.861899971961981.93429994583132.001699924468992.064100027084352.121599912643432.174599885940552.223099946975712.267299890518192.30760002136232.344199895858762.377300024032592.407200098037722.434099912643432.458300113677982.480000019073490.1814000010490420.1676999926567080.1984000056982040.252299994230270.3172000050544740.3865999877452850.456600010395050.5256000161170960.5925999879837040.6571000218391420.7192000150680540.7786999940872190.8359000086784360.8906000256538390.9430999755859380.9933000206947331.041300058364871.087200045585631.131000041961671.172799944877621.212599992752081.250499963760381.286599993705751.320899963378911.353500008583071.384400010108951.413800001144411.441699981689451.468099951744081.493199944496150.181299999356270.1676999926567080.1984000056982040.2524000108242030.3176999986171720.3876000046730040.4584999978542330.5285999774932860.5970000028610230.6632999777793880.7275000214576720.7894999980926510.8493000268936160.9070000052452090.9628000259399411.016600012779241.068500041961671.118499994277951.166599988937381.212900042533871.257500052452091.300300002098081.341400027275091.38080000877381.418599963188171.454900026321411.489599943161011.522899985313421.55470001697541.585199952125552.240452511178676.54525405150835
06-07-20202.74728517796914-2.46120613401475-1.94118728049001-3.725292032960070.1574999988079070.6277999877929691.346199989318850.1341000050306320.2034000009298320.3592000007629390.5382999777793880.7138000130653380.8762999773025511.024399995803831.159399986267091.283499956130981.398699998855591.506399989128111.607499957084661.702700018882751.792199969291691.876199960708621.954900026321412.028300046920782.096499919891362.159600019454962.217799901962282.271199941635132.320100069046022.364599943161012.405100107192992.441900014877322.474999904632572.505000114440922.531899929046632.55609989166262.577699899673460.1832000017166140.1703999936580660.206100001931190.2664999961853030.3380999863147740.4137000143527980.4893999993801120.5631999969482420.6344000101089480.7026000022888180.7678999900817870.8302000164985660.8898000121116640.9466999769210821.001000046730041.052899956703191.102399945259091.149700045585631.194700002670291.237499952316281.278300046920781.317100048065191.353899955749511.38890004158021.422099947929381.453500032424931.483399987220761.511700034141541.538499951362611.563899993896480.1831000000238420.1703000068664550.2060000002384190.2666000127792360.3386999964714050.4149000048637390.4916000068187710.5666999816894530.6395999789237980.7098000049591060.7774000167846680.8424000144004820.9049000144004820.9650999903678891.023100018501281.078899979591371.132599949836731.18429994583131.233999967575071.281800031661991.327600002288821.371600031852721.413900017738341.45430004596711.493100047111511.530300021171571.565799951553341.599799990653991.632400035858151.663599967956542.194738246028456.49313501722127
03-07-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20202.76316753226501-2.44738139618828-2.08746235933533-3.914749774818810.1376000046730040.6193000078201291.320199966430660.1173999980092050.1837999969720840.3459999859333040.5293999910354610.7049999833106990.8646000027656561.008200049400331.138700008392331.259099960327151.371600031852721.477800011634831.57869994640351.674499988555911.765400052070621.851400017738341.932399988174442.008399963378912.079200029373172.144900083541872.20569992065432.261600017547612.312799930572512.359600067138672.402100086212162.44070005416872.475699901580812.507200002670292.535500049591062.561000108718872.5838999748230.183599993586540.1606000065803530.1941000074148180.2547999918460850.327100008726120.4029000103473660.4781000018119810.5511000156402590.6212000250816350.6881999969482420.7523000240325930.8137000203132630.8725000023841860.9287999868392940.9826999902725221.034399986267091.083799958229061.13110005855561.176300048828121.219499945640561.260599970817571.299800038337711.33710002899171.372599959373471.406299948692321.438300013542181.468700051307681.497499942779541.524899959564211.550799965858460.183500006794930.1605000048875810.1940000057220460.2549000084400180.3276000022888180.4040000140666960.4803000092506410.5544999837875370.6262000203132630.6952000260353090.7615000009536740.8255000114440920.8870999813079830.9466000199317931.004099965095521.05959999561311.113199949264531.164999961853031.214800000190731.262899994850161.309100031852721.3536000251771.396299958229061.437399983406071.476699948310851.514500021934511.550699949264531.585399985313421.618600010871891.650400042533872.059399897337576.50449516822245
01-07-20202.76466063259032-2.46327446760178-2.02646202805412-3.874152404233380.1576000005006790.6370999813079831.324300050735470.1324000060558320.2065999954938890.3684000074863430.5487999916076660.7210999727249150.8774999976158141.018300056457521.146299958229061.264299988746641.37469995021821.478999972343441.577999949455261.672299981117251.761800050735471.846699953079221.92680001258852.002000093460082.072299957275392.137700080871582.19819998741152.253999948501592.305299997329712.352200031280522.394999980926512.433900117874152.469199895858762.500999927520752.52979993820192.555700063705442.578900098800660.1867000013589860.1720999926328660.2093999981880190.2714999914169310.344000011682510.4194000065326690.4939000010490420.5659999847412110.635100007057190.7012000083923340.7642999887466430.8246999979019170.8826000094413760.9380000233650210.9911000132560731.042000055313111.090700030326841.137400031089781.1820000410081.224599957466131.265200018882751.303900003433231.340800046920781.376000046730041.409399986267091.441100001335141.471199989318851.499799966812131.526999950408941.552800059318540.1865999996662140.1720000058412550.2093999981880190.2716999948024750.3445999920368190.420599997043610.4961000084877010.5695000290870670.6402000188827510.7081999778747560.7735999822616580.8364999890327450.8971999883651730.9557999968528751.012400031089781.067000031471251.119899988174441.170799970626831.220000028610231.267400026321411.313099980354311.357100009918211.39929997920991.439900040626531.478899955749511.516399979591371.552199959754941.586599946022031.619600057601931.651200056076052.087652243975626.58785486325753
30-06-20202.70294552668417-2.41243162500993-1.91758996606188-3.795803452046280.1411000043153760.599099993705751.308300018310550.1213999986648560.1842000037431720.336100012063980.5115000009536740.6833000183105470.842800021171570.9884999990463261.122200012207031.245800018310551.361199975013731.46959996223451.571799993515011.66809999942781.758800029754641.843999981880191.923699975013731.997900009155272.066600084304812.130100011825562.188400030136112.241800069808962.29049992561342.334700107574462.374799966812132.411000013351442.443599939346312.472899913787842.499099969863892.522599935531622.543600082397460.1775999963283540.1592999994754790.1915999948978420.249400004744530.3188000023365020.3923000097274780.4661999940872190.5383999943733220.6082999706268310.6754999756813050.7400000095367430.8016999959945680.8608999848365780.9175999760627750.9718000292778021.023699998855591.073300004005431.120599985122681.165699958801271.208600044250491.249500036239621.288400053977971.325299978256231.360299944877621.393599987030031.425099968910221.455000042915341.483299970626831.510100007057191.535500049591060.1774999946355820.1592999994754790.1915999948978420.2495000064373020.31929999589920.3934000134468080.4681999981403350.5417000055313110.6130999922752380.6822000145912170.748899996280670.8133000135421750.8754000067710880.935299992561340.9930999875068661.048799991607671.102399945259091.154099941253661.203799962997441.251600027084351.297500014305111.341599941253661.383800029754641.424299955368041.463000059127811.500100016593931.535599946975711.569599986076351.601999998092651.63310003280642.12742101892796.35199541985161
29-06-20202.64814203187177-2.35092294414809-1.80676621664028-3.894439093295390.1386999934911730.571500003337861.268300056457520.1222999989986420.1782999932765960.3213999867439270.4878999888896940.6521999835968020.8061000108718870.948700010776521.081200003623961.205399990081791.322399973869321.433099985122681.537799954414371.636600017547611.729599952697751.816699981689451.897799968719481.973000049591062.042299985885622.105900049209592.164000034332282.216799974441532.264699935913092.307899951934812.346800088882452.381599903106692.412800073623662.44070005416872.465500116348272.487499952316282.507100105285640.181299999356270.1599999964237210.1887000054121020.2424000054597850.3077999949455260.3774999976158140.4481000006198880.5175999999046330.5853999853134160.6510999798774720.714500010013580.7756000161170960.8343999981880190.8909000158309940.9452000260353090.9972000122070311.046900033950811.094400048255921.139700055122381.182899951934811.223899960517881.262899994850161.299900054931641.335000038146971.368299961090091.399799942970281.429600000381471.457800030708311.484500050544741.509699940681460.1811999976634980.1599999964237210.1887000054121020.2425000071525570.3082000017166140.3785000145435330.449900001287460.5206000208854680.5899000167846680.6572999954223630.7228999733924870.7864999771118160.8481000065803530.9078000187873840.9654999971389771.021299958229061.075099945068361.126899957656861.17680001258851.224699974060061.270699977874761.314800024032591.357100009918211.397500038146971.436200022697451.473199963569641.508499979972841.542299985885621.574499964714051.605200052261352.050857627963846.11064931793469
26-06-20202.59552433596893-2.32579198765622-1.67402043188687-3.774440152268570.1636999994516370.5881000161170961.253999948501590.1396999955177310.2073999941349030.3486000001430510.5084000229835510.6649000048637390.8115000128746030.947600007057191.074399948120121.193400025367741.305899977684021.412500023841861.513499975204471.608999967575071.699000000953671.78330004215241.861999988555911.93490004539492.002199888229372.063999891281132.120599985122682.171999931335452.218699932098392.260900020599372.298899888992312.332999944686892.363500118255622.390799999237062.415100097656252.436800003051762.456000089645390.180199995636940.1720000058412550.2063000053167340.2615999877452850.3264000117778780.3944999873638150.4629999995231630.5302000045776370.5956000089645390.6589000225067140.7200000286102290.7789000272750850.8356000185012820.8902000188827510.9426000118255620.9927999973297121.040899991989141.08679997920991.130699992179871.172500014305111.212299942970281.250100016593931.286000013351441.320000052452091.352300047874451.382899999618531.411900043487551.439399957656861.465399980545041.490000009536740.1800999939441680.1719000041484830.2062000036239620.2617000043392180.3267999887466430.3955999910831450.4648000001907350.5332000255584720.6000000238418580.6650000214576720.7282000184059140.7893999814987180.8488000035285950.90640002489090.9621000289916991.015900015830991.067800045013431.117900013923651.1661000251771.212399959564211.256899952888491.299600005149841.340499997138981.379600048065191.417099952697751.452900052070621.487200021743771.519899964332581.551100015640261.58099997043612.070713826876376.14307729950687
25-06-20202.68154413276006-2.41718051083737-1.67241032996578-3.823216864810850.1888000071048740.6287999749183651.306599974632260.1588000059127810.2371000051498410.3837999999523160.5472999811172490.7070000171661380.8564000129699710.9948999881744381.123900055885311.244899988174441.358999967575071.467100024223331.569499969482421.666300058364871.757500052452091.843099951744081.923099994659421.997300028800962.065900087356572.129100084304812.18689990043642.239700078964232.287600040435792.331000089645392.370199918746952.405499935150152.437099933624272.465500116348272.490799903869632.51329994201662.533400058746340.1888999938964840.1888999938964840.2284000068902970.2874000072479250.3551000058650970.4257000088691710.4961000084877010.5651999711990360.6322000026702880.6969000101089480.7591999769210820.81929999589920.8769999742507930.9325000047683720.985800027847291.036800026893621.085600018501281.132300019264221.17680001258851.219200015068051.259600043296811.297999978065491.334400057792661.368999958038331.401800036430361.432899951934811.462399959564211.490300059318541.516700029373171.541700005531310.1888000071048740.1888000071048740.2284000068902970.2876000106334690.3555999994277950.4268000125885010.4981999993324280.5684000253677370.6369000077247620.7034999728202820.768000006675720.8306000232696530.8912000060081480.9498999714851381.006600022315981.061400055885311.11430001258851.165300011634831.214400053024291.261600017547611.306900024414061.35039997100831.392099976539611.432100057601931.470299959182741.506899952888491.541900038719181.575299978256231.607300043106081.637799978256232.114609435512146.21868104238136
24-06-20202.70414215670638-2.45362582684515-1.57214882665155-3.870156165727590.191499993205070.6222000122070311.321099996566770.1615000069141390.238199993968010.3801000118255620.5407999753952030.7008000016212460.8529999852180480.9961000084877011.130300045013431.256700038909911.375900030136111.488600015640261.595000028610231.695099949836731.789000034332281.876600027084351.957999944686892.033299922943122.102600097656252.1661000251772.223900079727172.276499986648562.324100017547612.367100000381472.405699968338012.440299987792972.471299886703492.498899936676032.523499965667722.545300006866462.564699888229370.1859000027179720.1887000054121020.2277999967336650.2856999933719640.3524000048637390.4226000010967250.493299990892410.5631999969482420.6313999891281130.6974999904632570.7615000009536740.8231999874114990.8826000094413760.939700007438660.9944000244140621.046800017356871.096899986267091.1447000503541.190299987792971.233600020408631.274799942970281.313899993896481.350999951362611.386100053787231.419399976730351.450899958610531.480700016021731.508900046348571.535500049591061.560700058937070.18580000102520.188600003719330.2277999967336650.2858000099658970.3528999984264370.4237000048160550.4954000115394590.5663999915122990.636200010776520.7042999863624570.7705000042915340.8348000049591060.8971999883651730.9575999975204471.015900015830991.072299957275391.126700043678281.179000020027161.229300022125241.277600049972531.323899984359741.368299961090091.410799980163571.451500058174131.490399956703191.52750003337861.562999963760381.596899986267091.629199981689451.660099983215332.168239838762936.10241268601379
23-06-20202.72627288952473-2.45110574062084-1.63372400317914-3.781573825624860.1959999948740010.6488000154495241.385100007057190.167799994349480.2430000007152560.3914999961853030.5620999932289120.7325999736785890.8945000171661381.045899987220761.186800003051761.31830000877381.441200017929081.556300044059751.663900017738341.764400005340581.857900023460391.944599986076352.02460002899172.098099946975712.165299892425542.226599931716922.282200098037722.332400083541872.377700090408332.418299913406372.454699993133542.487200021743772.516099929809572.541699886322022.564500093460082.584599971771242.602400064468380.1994999945163730.1977999955415730.2363999933004380.2962000072002410.3661000132560730.4399999976158140.5146999955177310.588400006294250.6600999832153320.7294999957084660.7964000105857850.8605999946594240.9221000075340270.980899989604951.037099957466131.090700030326841.141700029373171.190199971199041.236299991607671.279999971389771.321300029754641.360499978065491.397600054740911.43260002136231.465700030326841.496899962425231.526399970054631.554299950599671.580600023269651.605499982833860.1993999928236010.1976999938488010.2363999933004380.2962999939918520.3666000068187710.4413000047206880.5170000195503230.5920000076293950.6654999852180480.7369999885559080.8062999844551090.8733000159263610.9380000233650211.000399947166441.060500025749211.118299961090091.173799991607671.227100014686581.278100013732911.326900005340581.373600006103521.418300032615661.460899949073791.501500010490421.540300011634831.577299952507021.612599968910221.646199941635131.678200006484991.708699941635132.174127281261055.95812228211087
22-06-20202.6727629005801-2.4061139438244-1.58044913038987-3.703289223833510.2030999958515170.6477000117301941.358899950981140.1727000027894970.2509999871253970.397500008344650.5637000203132630.728699982166290.885100007057191.031100034713751.167099952697751.294199943542481.41320002079011.524799942970281.629400014877321.727200031280521.818400025367741.902999997138981.98119997978212.053100109100342.118999958038332.179100036621092.233700037002562.283099889755252.327600002288822.367599964141852.403500080108642.435499906539922.46409988403322.489399909973142.511899948120122.531800031661992.549400091171260.198799997568130.2009000033140180.240999996662140.3005999922752380.369399994611740.4417000114917760.5144000053405760.5860999822616580.6557000279426570.7231000065803530.7878999710083010.8501999974250790.9100000262260440.9671999812126161.021800041198731.074000000953671.123700022697451.170899987220761.215800046920781.258499979972841.29890000820161.337200045585631.373399972915651.407699942588811.44009995460511.470700025558471.499600052833561.526999950408941.552800059318541.577200055122380.1986999958753590.2008000016212460.240999996662140.3007000088691710.3698999881744380.4429000020027160.5166000127792360.589500010013580.6608999967575070.7301999926567080.7973999977111820.8623999953269960.9253000020980830.985800027847291.044199943542481.100299954414371.154299974441531.206099987030031.255699992179871.303300023078921.348799943923951.392300009727481.433799982070921.473500013351441.511399984359741.547500014305111.58190000057221.614699959754941.646000027656561.675799965858462.166612183542865.98266203265113
19-06-20202.68871818704845-2.41225114606076-1.57806616716848-3.928839726831020.198200002312660.6406000256538391.351400017738340.1685999929904940.2461999952793120.3928999900817870.5576999783515930.7204999923706050.8748999834060671.019999980926511.156599998474121.285500049591061.407299995422361.522500038146971.631000041961671.732800006866461.827800035476681.916000008583071.997300028800962.072000026702882.140100002288822.201999902725222.257999897003172.308399915695192.3536000251772.394000053405762.43000006675722.461999893188482.490299940109252.515300035476682.537400007247922.556900024414062.573899984359740.1994999945163730.1988999992609020.2381000071763990.2971000075340270.3652000129222870.4366999864578250.5085999965667720.5795999765396120.6489999890327450.7163000106811520.78140002489090.8442000150680540.9046999812126160.9627000093460081.018300056457521.071499943733221.122200012207031.170500040054321.216500043869021.260100007057191.301399946212771.340499997138981.377500057220461.412500023841861.445500016212461.476699948310851.50610005855561.533900022506711.560199975967411.584900021553040.1993999928236010.198799997568130.2381000071763990.2973000109195710.3657999932765960.4379000067710880.5108000040054320.5830000042915340.6539999842643740.7232999801635740.7907999753952030.8562999963760380.9199000000953670.9814000129699711.04079997539521.098099946975711.153200030326841.206099987030031.256999969482421.305600047111511.352200031280521.39670002460481.439200043678281.479799985885621.518399953842161.555299997329711.590399980545041.623800039291381.655699968338011.685999989509582.032611835668175.79424615211402
18-06-20202.65752889778348-2.39265897185526-1.45881408885003-3.811770295832380.2065999954938890.6381000280380251.358399987220760.1770000010728840.2529000043869020.3941999971866610.5555999875068660.7179999947547910.873899996280671.021499991416931.160599946975711.291599988937381.414899945259091.530699968338011.639099955558781.740100026130681.8338999748231.920400023460391.999899983406072.072400093078612.138400077819822.198100090026862.252000093460082.300199985504152.343400001525882.381900072097782.4161000251772.446399927139282.473200082778932.49679994583132.517600059509282.53590011596682.551899909973140.2011000066995620.2038999944925310.242699995636940.3003999888896940.3673999905586240.4381999969482420.5099999904632570.5810999870300290.650900006294250.71859997510910.7842000126838680.8475000262260440.9082000255584720.9664999842643741.022199988365171.075299978256231.125900030136111.174000024795531.21959996223451.262799978256231.303699970245361.342399954795841.378999948501591.413499951362611.445999979972841.476699948310851.505699992179871.532999992370611.558699965476991.582999944686890.201000005006790.2037999927997590.242699995636940.3005999922752380.3679000139236450.4393000006675720.5120999813079830.5845000147819520.6559000015258790.72570002079010.7936999797821040.859700024127960.9235000014305110.9853000044822691.044800043106081.101999998092651.156999945640561.209699988365171.260200023651121.308500051498411.354599952697751.398499965667721.440500020980831.480399966239931.51849997043611.55470001697541.589200019836431.621999979019171.653200030326841.682899951934812.115347432961335.72246326629564
17-06-20202.7324058669674-2.43833026889853-1.67964747279421-3.68801741695470.1985000073909760.6679000258445741.431900024414060.1719000041484830.2453999966382980.3987999856472020.5770000219345090.7555999755859380.9250000119209291.082599997520451.228399991989141.363499999046331.488800048828121.605200052261351.713199973106381.813400030136111.905900001525881.991199970245362.069499969482422.141099929809572.20630002021792.265399932861332.318700075149542.366800069808962.409899950027472.448499917984012.482800006866462.513400077819822.54049992561342.564500093460082.585700035095212.604399919509892.620800018310550.2094999998807910.2039999961853030.242100000381470.3032000064849850.3754999935626980.4523000121116640.5299000144004820.6065000295639040.6808999776840210.7526999711990360.8216000199317930.8876000046730040.9506000280380251.010599970817571.067700028419491.121999979019171.173499941825871.222399950027471.268599987030031.312299966812131.353700041770941.392699956893921.429600000381471.464300036430361.49709999561311.528100013732911.557199954986571.584699988365171.610700011253361.635100007057190.2093999981880190.2038999944925310.242100000381470.3032999932765960.3759999871253970.4535999894142150.5322999954223630.6103000044822690.6866000294685360.7605999708175660.8321999907493590.9011999964714050.9674999713897711.031299948692321.092499971389771.151100039482121.207299947738651.26100003719331.312399983406071.36140000820161.408100008964541.452700018882751.495200037956241.535599946975711.574100017547611.610800027847291.645699977874761.678900003433231.710500001907351.740499973297122.181793596447065.84328470420643
16-06-20202.69659695418251-2.40321008643234-1.66920203161279-3.43610723353010.2023999989032750.6809999942779541.465899944305420.1757999956607820.2493000030517580.4045999944210050.5871999859809880.7717000246047970.9472000002861021.110000014305111.259600043296811.396800041198731.522699952125551.63829994201661.744400024414061.841799974441531.930899977684022.012399911880492.086699962615972.154200077056882.21530008316042.270499944686892.320100069046022.364599943161012.404400110244752.439899921417242.471400022506712.49939990043642.524199962615972.54600000381472.565299987792972.5822000503542.597100019454960.2120999991893770.207200005650520.2458000034093860.3079000115394590.38179999589920.4607000052928920.5407000184059140.6194999814033510.6959000229835510.7694000005722050.8396999835968020.9067000150680540.9703999757766721.030799984931951.088000059127811.142099976539611.19330000877381.241600036621091.287199974060061.330199956893921.370700001716611.408900022506711.444900035858151.478800058364871.51069998741151.540699958801271.569000005722051.595600008964541.620700001716611.64440000057220.2118999958038330.2071000039577480.2457000017166140.307999998331070.3824000060558320.4620999991893770.5432000160217290.6234999895095830.7019000053405760.7778000235557560.8507999777793880.9208999872207640.9880999922752381.052299976348881.113600015640261.172199964523321.228000044822691.281200051307681.331799983978271.379999995231631.425799965858461.469400048255921.510900020599371.550300002098081.587700009346011.623200058937071.656999945640561.689100027084351.71959996223451.748600006103522.273395811774175.78183782938749
15-06-20202.60412174904193-2.30942513884895-1.68150512507742-3.525394758430440.1915999948978420.6524999737739561.368000030517580.1649000048637390.2389000058174130.3914999961853030.5652999877929690.7362999916076660.8962000012397771.043499946594241.179100036621091.304499983787541.420899987220761.529299974441531.630200028419491.724200010299681.811400055885311.891999959945681.966199994087222.034199953079222.096299886703492.15280008316042.203900098800662.252.291399955749512.328500032424932.361599922180182.391099929809572.417299985885622.440500020980832.460999965667722.479099988937382.494999885559080.2048999965190890.198200002312660.2361000031232830.2964000105857850.3668999969959260.4411999881267550.5156999826431270.5886999964714050.6592000126838680.7271000146865840.7921000123023990.8543000221252440.9136000275611880.9702000021934511.024099946022031.075399994850161.124099969863891.170400023460391.214200019836431.25580000877381.294999957084661.3322000503541.367300033569341.400500059127811.431800007820131.461400032043461.48930001258851.515599966049191.540500044822691.564000010490420.2047999948263170.1981000006198880.2360000014305110.2964999973773960.3675000071525570.4424999952316280.518000006675720.5921999812126160.6644999980926510.7343999743461610.8018000125885010.8666999936103820.9290999770164490.9890000224113461.046599984169011.101699948310851.154600024223331.205199956893921.253700017929081.299900054931641.344099998474121.386199951171881.426399946212771.46469998359681.501099944114691.535899996757511.569000005722051.600499987602231.6304999589921.659000039100652.106444019408755.87529688757885
12-06-20202.57276647474795-2.27139582909403-1.61002204788889-3.486810597858150.1932999938726430.6439999938011171.371299982070920.1695999950170520.237599998712540.3853999972343440.5569999814033510.7281000018119810.8898000121116641.039800047874451.178400039672851.306599974632261.425400018692021.535500049591061.637599945068361.732100009918211.819200038909911.89929997920991.97249996662142.039299964904792.099800109863282.154500007629392.203700065612792.247900009155272.287300109863282.322400093078612.3536000251772.381200075149542.405600070953372.427099943161012.446000099182132.462599992752082.477099895477290.2113000005483630.2022999972105030.2374999970197680.295599997043610.3646999895572660.4381000101566310.512300014495850.5853999853134160.65640002489090.7249000072479250.7906000018119810.8533999919891360.9133999943733220.9704999923706051.024899959564211.076500058174131.125399947166441.171800017356871.215700030326841.257200002670291.29630005359651.333299994468691.368199944496151.401100039482121.432100057601931.461400032043461.488899946212771.514899969100951.539399981498721.56250.2111999988555910.2021999955177310.2373999953269960.2957000136375430.3652000129222870.4393000006675720.5145000219345090.5889000296592710.6617000102996830.7322000265121460.800199985504150.8658000230789180.9289000034332280.9894000291824341.047399997711181.103000044822691.156100034713751.20690000057221.255399942398071.301599979400631.345600008964541.387500047683721.427399992942811.465399980545041.501500010490421.535799980163571.568400025367741.599400043487551.628900051116941.656900048255922.117540535538095.70884225953732
11-06-20202.54255077898553-2.25786733323587-1.43031572757706-3.738196668796950.1972000002861020.6022999882698061.293200016021730.173999994993210.2379000037908550.3704000115394590.5238000154495240.678499996662140.8274999856948850.96890002489091.102599978446961.228999972343441.348199963569641.460500001907351.565799951553341.664100050926211.755200028419491.839300036430361.916399955749511.98670005798342.050499916076662.108200073242192.160000085830692.206399917602542.247800111770632.284499883651732.317199945449832.345999956130982.371400117874152.393699884414672.413300037384032.430399894714362.445399999618530.2081000059843060.2026000022888180.2354000061750410.2879999876022340.3503000140190120.4169000089168550.4848000109195710.5522999763488770.618700027465820.6834999918937680.7462999820709230.8070999979972840.8654999732971190.9217000007629390.9753999710083011.026800036430361.075700044631961.122300028800961.166499972343441.208400011062621.248000025749211.285500049591061.320899963378911.354400038719181.385900020599371.415699958801271.443799972534181.470199942588811.495200037956241.51880002021790.2079000025987630.2025000005960460.2353000044822690.2881000041961670.3508000075817110.4178999960422520.4866000115871430.5552999973297120.6231999993324280.6898000240325930.7548000216484070.8180999755859380.8794000148773190.9387999773025510.9959999918937681.051200032234191.104200005531311.154999971389771.20369994640351.250200033187871.294700026512151.33710002899171.377500057220461.416000008583071.452600002288821.487499952316281.520599961280821.552199959754941.5822000503541.610700011253362.043145594750845.63653741173578
10-06-20202.71591703167693-2.37667532656321-2.03979635544729-3.397686620083860.1726000010967250.6919999718666081.470700025558470.1507000029087070.2208999991416930.3928000032901760.5921999812126160.7874000072479250.9668999910354611.128600001335141.273800015449521.404800057411191.524099946022031.633399963378911.734099984169011.827000021934511.912799954414371.991999983787542.065000057220462.131999969482422.19330000877382.249300003051762.300100088119512.346199989318852.387799978256232.425199985504152.4588999748232.489000082015992.515799999237062.539799928665162.561000108718872.579900026321412.596600055694580.2135999947786330.193100005388260.2294999957084660.2949000000953670.3736000061035160.4569000005722050.540099978446960.6208999752998350.6984000205993650.772099971771240.8420000076293950.9082000255584720.970799982547761.03009998798371.086199998855591.139199972152711.189399957656861.236899971961981.281800031661991.324200034141541.364199995994571.401999950408941.43780004978181.471500039100651.503299951553341.53330004215241.561599969863891.588400006294251.613600015640261.637500047683720.2134999930858610.1930000036954880.2293999940156940.2951000034809110.3741999864578250.4582999944686890.5426999926567080.6251999735832210.7045999765396120.7807000279426570.8532999753952030.9225999712944030.9886000156402591.051599979400631.11170005798341.16900002956391.223799943923951.275900006294251.325700044631961.373200058937071.418400049209591.461599946022031.502699971199041.541800022125241.579100012779241.614599943161011.648499965667721.680699944496151.711400032043461.740599989891052.158027244672356.06216201402436
09-06-20202.80155107469962-2.49182016203602-2.10384542602991-3.300527888764360.2281000018119810.8036999702453611.547299981117250.1838999986648560.2955000102519990.4914000034332280.7019000053405760.8991000056266781.074599981307981.228700041770941.364500045776371.485800027847291.595499992370611.696099996566771.789100050926211.875699996948241.956500053405762.031899929046632.102200031280522.167599916458132.228199958801272.284199953079222.335700035095212.382899999618532.426100015640262.465500116348272.501199960708622.53360009193422.562799930572512.589200019836432.612900018692022.634099960327152.653199911117550.2173999994993210.2226999998092650.2784999907016750.3578000068664550.4460000097751620.5353000164031980.6219000220298770.7042000293731690.7817000150680540.8544999957084660.9228000044822690.9869999885559081.047399997711181.104400038719181.15830004215241.209300041198731.257500052452091.303099989891051.346400022506711.387300014495851.426100015640261.462800025939941.497599959373471.530500054359441.561599969863891.591099977493291.618999958038331.645400047302251.670300006866461.694000005722050.2171999961137770.2225999981164930.2784999907016750.358099997043610.4469000101089480.5371999740600590.6251999735832210.7092999815940860.7889999747276310.8641999959945680.935299992561341.002699971199041.066499948501591.127200007438661.185099959373471.240200042724611.292899966239931.343199968338011.39119994640351.43719995021821.481099963188171.523100018501281.563199996948241.601600050926211.638200044631961.673200011253361.706699967384341.738600015640261.769199967384341.798300027847292.155706947420456.47094510481546
08-06-20202.83666206914888-2.54313069227031-1.97692712764901-3.298189744457590.2660999894142150.8582999706268311.613000035285950.2115000039339070.3409999907016750.5432999730110170.7559000253677370.9539999961853031.130900025367741.286999940872191.425400018692021.549499988555911.662099957466131.765300035476681.860599994659421.948899984359742.030999898910522.107100009918212.177599906921392.242799997329712.302700042724612.357700109481812.407999992370612.453799962997442.495399951934812.532999992370612.566900014877322.597399950027472.624799966812132.649300098419192.671200037002562.690799951553342.708100080490110.2260999977588650.246099993586540.3104999959468840.3950000107288360.4866000115871430.5782999992370610.6668000221252440.7506999969482420.8298000097274780.9039999842643740.9736999869346621.039299964904791.100900053977971.159100055694581.213899970054631.265699982643131.314700007438661.360900044441221.404700040817261.445999979972841.485000014305111.521900057792661.55669999122621.589599967002871.620700001716611.649999976158141.677700042724611.703899979591371.7286000251771.751899957656860.2258999943733220.2459000051021580.3104999959468840.3953999876976010.487599998712540.5803999900817870.6704000234603880.756299972534180.8377000093460080.9146000146865840.9872999787330631.056100010871891.121500015258791.183500051498411.242599964141851.29890000820161.352499961853031.403599977493291.452399969100951.498999953269961.543400049209591.585700035095211.626099944114691.664600014686581.701300024986271.736299991607671.7697000503541.80149996280671.831799983978271.860800027847292.147017208128816.22734259738001
05-06-20202.9056183679893-2.59232793414081-2.19817705284987-3.615381257128910.257899999618530.9103999733924871.635599970817570.1918999999761580.3476000130176540.5784000158309940.8058000206947331.00610005855561.177600026130681.325500011444091.45599997043611.573899984359741.682800054550171.784700036048891.880599975585941.971099972724912.056299924850462.136199951171882.210799932479862.279999971389772.344000101089482.402699947357182.456399917602542.505399942398072.549700021743772.589799880981452.625799894332892.658200025558472.687099933624272.713000059127812.736000061035162.756500005722052.77460002899170.2158000022172930.2368000000715260.3115000128746030.4066999852657320.5060999989509580.6026999950408940.6937000155448910.7785000205039980.8574000000953670.93099999427795411.064900040626531.126199960708621.184100031852721.23899996280671.2911000251771.340399980545041.387199997901921.431599974632261.473600029945371.513399958610531.550999999046331.586699962615971.620300054550171.65219998359681.682199954986571.710600018501281.737400054931641.762799978256231.786700010299680.2157000005245210.2366999983787540.3115000128746030.4070999920368190.507399976253510.6051999926567080.6977999806404110.7845000028610230.8658000230789180.9420999884605411.014099955558781.082399964332581.147300004959111.20920002460481.268399953842161.325000047683721.379099965095521.430999994277951.48059999942781.528100013732911.57350003719331.61689996719361.65830004215241.697900056838991.735599994659421.77170002460481.806100010871891.838899970054631.870200037956241.899999976158141.886167858216816.11142568802274
04-06-20202.85479565543359-2.55850159522446-1.9556781875656-3.816892617356430.2223999947309490.7914999723434451.541399955749510.173999994993210.2930000126361850.488700002431870.6934000253677370.8834999799728391.054299950599671.207599997520451.346899986267091.475200057029721.59459996223451.706500053405761.811400055885311.909800052642822.001699924468992.08710002899172.1661000251772.238899946212772.305500030517582.366199970245362.421200037002562.470999956130982.515700101852422.555799961090092.591599941253662.623600006103522.651999950408942.677099943161012.699300050735472.719000101089482.736299991607670.2040999978780750.2132000029087070.2714999914169310.3512000143527980.4383000135421750.525900006294250.6108999848365780.6922000050544740.7695000171661380.8428999781608580.9125999808311460.9789000153541561.042000055313111.101899981498721.158900022506711.213099956512451.264600038528441.313400030136111.359599947929381.403399944305421.444800019264221.483999967575071.521000027656561.555899977684021.588899970054631.620000004768371.64929997920991.677000045776371.703099966049191.727699995040890.2039999961853030.2131000012159350.2714999914169310.3515000045299530.4392000138759610.5278000235557560.6140999794006350.6970999836921690.7766000032424930.8525000214576720.9251000285148620.9945999979972841.061300039291381.125200033187871.186499953269961.245300054550171.301599979400631.35559999942781.407199978828431.456599950790411.503700017929081.548699975013731.591599941253661.632599949836731.671599984169011.708799958229061.74419999122621.777899980545041.809999942779541.840600013732911.952663562904775.88039084946736
03-06-20202.80075289803687-2.49781487619582-1.80278654351566-3.95684257078940.22070.72791.45160.18130.28080.45340.6380.81310.97391.12141.25791.38571.50611.61991.72731.82841.9232.01112.09272.16792.23662.29932.35612.40742.45342.49472.53162.56452.59362.61942.64222.66242.68010.21390.21730.26630.3360.41360.49280.57090.64650.71930.78920.85620.92040.9821.04091.09721.1511.20221.2511.29731.34121.38281.42221.45951.49481.5281.55951.58911.61711.64361.66850.21380.21720.26630.33620.41430.49440.57350.65070.72530.79740.86710.93430.99921.06191.12231.18041.23631.291.34151.39081.4381.48321.52631.56741.60661.64411.67971.71371.74611.77691.951674740384255.85476884835193
02-06-20202.78938842296172-2.48672415645036-1.78151472845304-4.329109665202660.1763000041246410.6355000138282781.344099998474120.1474000066518780.2266999930143360.3824000060558320.5521000027656560.7153000235557560.8679000139236451.011100053787231.146999955177311.276900053024291.401700019836431.521299958229061.635499954223631.743800044059751.845600008964541.940799951553342.029099941253662.110500097274782.18490004539492.252799987792972.314199924468992.369600057601932.41930007934572.463799953460692.503499984741212.538800001144412.56999993324282.597700119018552.622100114822392.643500089645392.662400007247920.194800004363060.1854999959468840.2241999953985210.2847999930381770.3544000089168550.4266000092029570.498899996280670.5699999928474430.6392999887466430.7069000005722050.7724999785423280.8361999988555910.8978000283241270.9573000073432921.014500021934511.069499969482421.12209999561311.172500014305111.220399975776671.266100049018861.309399962425231.350499987602231.389500021934511.426300048828121.461099982261661.494099974632261.525200009346011.554499983787541.582299947738651.608399987220760.1947000026702880.1853999942541120.2241999953985210.2849999964237210.3549000024795530.4277999997138980.5009999871253970.5733000040054320.6442999839782710.7139000296592710.7818999886512760.8482999801635740.9131000041961670.9761000275611881.037299990653991.096500039100651.153800010681151.209100008010861.262199997901921.313300013542181.362300038337711.409299969673161.454200029373171.49709999561311.537999987602231.577200055122381.614400029182431.649999976158141.683899998664861.716199994087221.866123133099335.80007599944729
01-06-20202.71844542042997-2.42300841040354-1.68442201622102-4.246969884484030.1668999940156940.6111999750137331.327800035476680.1413999944925310.2136999964714050.362699985504150.5285999774932860.6906999945640560.8442999720573430.9894999861717221.127699971199041.259799957275391.386199951171881.506800055503851.621299982070921.729099988937381.829900026321411.923499941825872.009700059890752.088700056076052.160599946975712.225600004196172.284199953079222.336699962615972.383599996566772.425299882888792.462300062179572.494999885559082.523900032043462.549299955368042.57150006294252.591000080108642.608000040054320.1895000040531160.1782000064849850.2137999981641770.2716000080108640.3388999998569490.4097999930381770.4812999963760380.5519999861717220.6213999986648560.6891999840736390.7551000118255620.8191000223159790.8809000253677370.9405999779701230.9979000091552731.052800059318541.1052999496461.15540003776551.203099966049191.248299956321721.291200041770941.331799983978271.370200037956241.406399965286251.44070005416871.473000049591061.503399968147281.53209996223451.559200048446661.584800004959110.1893000006675720.1781000047922130.2137999981641770.2716999948024750.3393999934196470.4108999967575070.4833000004291530.5551999807357790.6262000203132630.6959999799728390.764199972152710.8309000134468080.8959000110626220.9591000080108641.020300030708311.079499959945681.136500000953671.191499948501591.24419999122621.294800043106081.343199968338011.389400005340581.433599948883061.47570002079011.515799999237061.554000020027161.590399980545041.625100016593931.658100008964541.689499974250791.866591831452985.63745521077913
29-05-20202.63792369963038-2.32586969499328-1.77647622082948-4.062344672206380.1583999991416930.6090999841690061.291700005531310.1335999965667720.2062000036239620.3596000075340270.5273000001907350.6873999834060670.8357999920845030.9739000201225281.104099988937381.228000044822691.346500039100651.459699988365171.567499995231631.669499993324281.765300035476681.854599952697751.93719995021822.013200044631962.082700014114382.145800113677982.202899932861332.254300117492682.300299882888792.34139990806582.378000020980832.410500049591062.439199924468992.464499950408942.486799955368042.506500005722052.523699998855590.190300002694130.1743000000715260.2094999998807910.2678999900817870.3355999886989590.405999988317490.476399987936020.5454000234603880.6125000119209290.6776999831199650.7408999800682070.8021000027656560.8611999750137330.9180999994277950.9728999733924871.025400042533871.075600028038021.123600006103521.169299960136411.212700009346011.253999948501591.29309999942781.330100059509281.365100026130681.398200035095211.429499983787541.459100008010861.486999988555911.51329994201661.53820002079010.1902000010013580.1741999983787540.2094999998807910.268000006675720.336100012063980.4070999920368190.4783000051975250.5485000014305110.6172000169754030.684199988842010.7495999932289120.8133000135421750.8752999901771550.9355000257492070.9937999844551091.050199985504151.104699969291691.15709996223451.207499980926511.255900025367741.302199959754941.346600055694581.38890004158021.42939996719361.468000054359441.504799962043761.539899945259091.573300004005431.605200052261351.635499954223631.834740785762945.74232961878174
28-05-20202.716253536624-2.44120125500105-1.72528601185955-4.030572516879790.1950999945402150.6664000153541561.348700046539310.1579000055789950.2515999972820280.4124999940395360.5834000110626220.7452999949455260.8945999741554261.032799959182741.162400007247921.28530001640321.40250003337861.514400005340581.620900034904481.721899986267091.817000031471251.905900001525881.988600015640262.064899921417242.134900093078612.19880008697512.256900072097782.309400081634522.356699943542482.399100065231322.437000036239622.470799922943122.500900030136112.527499914169312.551100015640262.571899890899662.590199947357180.18919999897480.1921000033617020.2380000054836270.3027999997138980.3749000132083890.4483999907970430.5210000276565550.5916000008583070.6599000096321110.7258999943733220.7894999980926510.8510000109672550.9101999998092650.9671000242233281.021800041198731.074300050735471.124500036239621.172399997711181.218000054359441.261500000953671.302700042724611.341899991035461.378999948501591.414100050926211.447399973869321.478800058364871.508499979972841.536599993705751.563099980354311.588199973106380.1890999972820280.1921000033617020.2379000037908550.3030000030994420.3754999935626980.4496999979019170.5232999920845030.5950999855995180.665099978446960.7329999804496770.7990000247955320.8630999922752380.9253000020980830.9855999946594241.04400002956391.100499987602231.154999971389771.207599997520451.25810003280641.306599974632261.353099942207341.397699952125551.440299987792971.481099963188171.519999980926511.557100057601931.59259998798371.626399993896481.658699989318851.689399957656861.908639984321925.89010823157764
27-05-20202.68697798152563-2.450157444555-1.48324935821683-3.887497946934220.2117999941110610.6352000236511231.30639994144440.1763000041246410.2617999911308290.4023999869823460.5572999715805050.7100999951362610.8551999926567080.9919999837875371.121199965476991.243600010871891.359899997711181.470499992370611.575399994850161.674499988555911.767799973487851.855100035667421.936400055885312.011699914932252.081099987030032.144799947738652.202899932861332.255700111389162.303600072860722.346800088882452.38569998741152.420500040054322.451699972152712.479599952697752.504400014877322.526400089263922.545900106430050.188600003719330.2002000063657760.2433999925851820.3023000061511990.36820000410080.4366999864578250.5052999854087830.5728999972343440.6388000249862670.702799975872040.7649000287055970.824800014495850.8827000260353090.9383999705314640.9919000267982481.043300032615661.092499971389771.139500021934511.184399962425231.227100014686581.267799973487851.306499958038331.343099951744081.37790000438691.410899996757511.442100048065191.471699953079221.499600052833561.526100039482121.551200032234190.1885000020265580.2001000046730040.2433000057935710.302399992942810.3688000142574310.4379000067710880.507399976253510.5760999917984010.6434999704360960.7093999981880190.7735999822616580.8360999822616580.8967999815940860.9556999802589421.012799978256231.0679999589921.121299982070921.172799944877621.222300052642821.269899964332581.315600037574771.359400033950811.401399970054631.441599965095521.480100035667421.516899943351751.552000045776371.585600018501281.617699980735781.648300051689152.143694200069226.11347185134904
26-05-20202.63357385695015-2.40998595059079-1.5772861195753-3.608479291341230.2074999958276750.6656000018119811.32930004596710.1659000068902970.2642999887466430.4185999929904940.5842000246047970.74320000410080.8906999826431271.026499986648561.15219998359681.26940000057221.379500031471251.483299970626831.581200003623961.67359995841981.760400056838991.84169995784761.917400002479551.987800002098082.052700042724612.112400054931642.167099952697752.216900110244752.262200117111212.303200006484992.340100049972532.373399972915652.403199911117552.43000006675722.453799962997442.475100040435792.493999958038330.1753000020980830.191400006413460.2406000047922130.3055999875068660.3770000040531160.4496999979019170.5213999748229980.5909000039100650.6578999757766720.7221999764442440.7839000225067140.8431000113487240.8996999859809880.9539999961853031.005900025367741.055500030517581.102900028228761.148100018501281.191200017929081.232200026512151.271199941635131.308200001716611.343299984931951.376600027084351.408200025558471.438199996948241.466500043869021.493299961090091.518700003623961.5427999496460.1753000020980830.1913000047206880.2406000047922130.3059000074863430.3776000142097470.451000005006790.5235999822616580.5945000052452090.6629999876022340.7292000055313110.7930999994277950.8547000288963320.9142000079154970.9715999960899351.026900053024291.080199956893921.131600022315981.180999994277951.228399991989141.274000048637391.317700028419491.359699964523321.399799942970281.438199996948241.475000023841861.510100007057191.54369997978211.57579994201661.606400012969971.63569998741152.145395334936026.21554121661244
25-05-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20202.60114339403888-2.38529984457429-1.52544303167496-3.775867301403860.2037999927997590.6280999779701231.241799950599670.1633999943733220.2579999864101410.402000010013580.5540000200271610.6988000273704530.8330000042915340.9575999975204471.074300050735471.18490004539491.290400028228761.39149999618531.488399982452391.580800056457521.66869997978211.751700043678281.829800009727481.902799963951111.970600008964542.033400058746342.091099977493292.144000053405762.192199945449832.23609995841982.275799989700322.311700105667112.344099998474122.373100042343142.399199962615972.422499895095832.44330000877380.1710000038146970.1873999983072280.2343000024557110.2951000034809110.3610999882221220.4280000030994420.4939000010490420.5579000115394590.6197999715805050.6794999837875370.7372000217437740.7929000258445740.8467000126838680.8985999822616580.9485999941825870.996699988842011.042899966239931.087200045585631.129699945449831.170300006866461.209100008010861.246000051498411.281200051307681.314700007438661.346600055694581.376799941062931.405500054359441.432800054550171.458600044250491.483100056648250.1709000021219250.1872999966144560.2343000024557110.2953000068664550.3616000115871430.4291999936103820.4959000051021580.5608999729156490.6241999864578250.6855999827384950.7451999783515930.8030999898910520.8593999743461610.9140999913215640.9671999812126161.018700003623961.06860005855561.116799950599671.163400053977971.208400011062621.251700043678281.293400049209591.333400011062621.371899962425231.408800005912781.444100022315981.478000044822691.510499954223631.541499972343441.571200013160712.084977537980386.34473279389457
21-05-20202.63674697066751-2.41141198238915-1.67890500708344-3.638703957591310.2022999972105030.6589000225067141.284500002861020.1603000015020370.2599999904632570.4154999852180480.5795000195503230.7340999841690060.8747000098228451.002400040626531.119600057601931.228700041770941.33130002021791.428799986839291.521600008010861.610100030899051.694300055503851.774199962615971.849499940872191.920199990272521.986299991607672.047800064086912.104700088500982.15709996223452.205300092697142.24939990043642.289599895477292.326100111007692.359200000762942.389199972152712.416199922561652.440500020980832.462300062179570.1720999926328660.1871999949216840.2366999983787540.3018000125885010.3725000023841860.4438999891281130.5135999917984010.5806999802589420.6449000239372250.7062000036239620.7649000287055970.8210999965667720.8750.9266999959945680.9764000177383421.024000048637391.069599986076351.113299965858461.155200004577641.195199966430661.233399987220761.269799947738651.304600000381471.337700009346011.369099974632261.399099946022031.427500009536741.454499959945681.480200052261351.504600048065190.1720000058412550.1870999932289120.2366999983787540.3019999861717220.3731000125408170.4451999962329860.5157999992370610.5841000080108640.6496999859809880.7128000259399410.7735000252723690.8320000171661380.8884999752044680.9430999755859380.9958000183105471.046800017356871.096199989318851.14380002021791.189800024032591.234099984169011.276800036430361.3179999589921.357499957084661.395499944686891.4320000410081.467100024223331.500699996948241.532899975776671.563799977302551.593400001525882.134874830718256.58741649704232
20-05-20202.58124931230591-2.33616653931383-1.71947423215692-3.496694741384480.1921000033617020.6628999710083011.309100031852720.1530999988317490.2489999979734420.4092000126838680.5800999999046330.7412999868392940.8877000212669371.019999980926511.140699982643131.252300024032591.356600046157841.454800009727481.547600030899051.635400056838991.718299984931951.796200037002561.869099974632261.937100052833562.000099897384642.058300018310552.111799955368042.160700082778932.205300092697142.245800018310552.282500028610232.315599918365482.345400094985962.372200012207032.396100044250492.417599916458132.436700105667110.1754000037908550.1836999952793120.2312999963760380.2969999909400940.3695000112056730.443100005388260.5151000022888180.5842999815940860.6504999995231630.7135999798774720.7738999724388120.8313999772071840.8863000273704530.9388999938964840.9890999794006351.037099957466131.082999944686891.126700043678281.168400049209591.208199977874761.246000051498411.281999945640561.316200017929081.348600029945371.379400014877321.408599972724911.436300039291381.462499976158141.487400054931641.51100003719330.1754000037908550.1836999952793120.2312999963760380.2971999943256380.3702000081539150.4444000124931340.5174000263214110.5878000259399410.6554999947547910.7204999923706050.7828000187873840.8427000045776370.9003000259399410.9557999968528751.009299993515011.060799956321721.110399961471561.158100008964541.203899979591371.248000025749211.290300011634831.330899953842161.369799971580511.40709996223451.442800045013431.476899981498721.509600043296811.54079997539521.570700049400331.599300026893622.082959523356086.32560437166443
19-05-20202.56295810406148-2.32979823560751-1.66839129300227-3.337205312142040.198799997568130.6837999820709231.353999972343440.1567000001668930.2581000030040740.4223999977111820.5981000065803530.7649999856948850.9174000024795531.055199980735781.180500030517581.295600056648251.40219998359681.501600027084351.59459996223451.681599974632261.763000011444091.838799953460691.909299969673161.974400043487552.034499883651732.089499950408942.139800071716312.185600042343142.227099895477292.264600038528442.298300027847292.328700065612792.355799913406372.380100011825562.401799917221072.42100000381472.43810009956360.1728000044822690.18580000102520.2363999933004380.304699987173080.3797999918460850.4560999870300290.5307000279426570.602599978446960.6711999773979190.7365999817848210.7987999916076660.8579000234603880.9142000079154970.967800021171571.01880002021791.067299962043761.113499999046331.15740001201631.199100017547611.238600015640261.276200056076051.311699986457821.345499992370611.377400040626531.407600045204161.436200022697451.463199973106381.488800048828121.513000011444091.536000013351440.1727000027894970.1856999993324280.2363999933004380.3048999905586240.3804999887943270.4575000107288360.5332000255584720.6064000129699710.6766999959945680.7439000010490420.8083999752998350.8700000047683720.9291999936103820.985800027847291.040199995040891.092300057411191.142300009727481.190299987792971.236199975013731.28009998798371.322199940681461.362400054931641.400799989700321.43751.47249996662141.506000041961671.53789997100831.568400025367741.59749996662141.625200033187872.125352227754216.16123310936119
18-05-20202.58889496234045-2.35211416622579-1.72725845011283-3.413375970310930.2220000028610230.7264999747276311.35880005359650.1710000038146970.2896000146865840.4643999934196470.6421999931335450.8051999807357790.9501000046730041.079200029373171.195999979972841.303599953651431.404000043869021.498700022697451.588299989700321.673300027847291.753499984741211.829100012779241.899899959564211.965899944305422.027100086212162.083600044250492.135499954223632.183000087738042.226300001144412.265599966049192.301100015640262.333199977874762.362099885940552.388000011444092.411099910736082.431799888610842.450299978256230.1800999939441680.201000005006790.2590999901294710.3325999975204470.410499989986420.487699985504150.5619000196456910.6323000192642210.6988999843597410.7620000243186950.8219000101089480.8787999749183650.9330000281333920.984700024127961.034100055694581.081200003623961.126199960708621.16900002956391.209900021553041.248800039291381.285699963569641.320899963378911.354300022125241.38600003719331.416000008583071.444499969482421.471600055694581.497200012207031.5213999748231.544399976730350.1800000071525570.201000005006790.2590999901294710.3328000009059910.4113000035285950.4893000125885010.5644999742507930.636200010776520.7045000195503230.7695000171661380.8314999938011170.8909000158309940.9477999806404111.002500057220461.055099964141851.105700016021731.154399991035461.201200008392331.246199965476991.289399981498721.330800056457521.370599985122681.408599972724911.445099949836731.480000019073491.513399958610531.545300006866461.57579994201661.605000019073491.63279998302462.021750809331386.29572096650243
15-05-20202.52555033367781-2.26000058935248-1.91684072832392-3.438606051473080.1650999933481220.6383000016212461.233000040054320.1305000036954880.2208999991416930.3844999969005580.5568000078201290.7148000001907350.8535000085830690.9750999808311461.083600044250491.182700037956241.274999976158141.362400054931641.445899963378911.526000022888181.602699995040891.675999999046331.745700001716611.811800003051761.873999953269961.932299971580511.98670005798342.037199974060062.0838999748232.126899957656862.166300058364872.202399969100952.235300064086912.265300035476682.292399883270262.316999912261962.339200019836430.1693000048398970.1671999990940090.2115000039339070.2763000130653380.3481000065803530.4203000068664550.4900000095367430.5561000108718870.6186000108718870.6776000261306760.7335000038146970.7867000102996830.8374000191688540.8859000205993650.9323999881744380.9769999980926511.0197000503541.060700058937071.100000023841861.137599945068361.17359995841981.207999944686891.240900039672851.272199988365171.302199959754941.330700039863591.357900023460391.383700013160711.408400058746341.431800007820130.1692000031471250.1671999990940090.2115000039339070.276499986648560.3486000001430510.4214999973773960.492100000381470.5593000054359440.6231999993324280.6837999820709230.7415000200271610.7968000173568730.8497999906539920.900900006294250.9501000046730040.9976999759674071.04369997978211.088099956512451.131000041961671.172399997711181.212399959564211.251000046730041.288100004196171.323899984359741.358399987220761.39149999618531.423300027847291.453799962997441.48319995403291.511399984359742.040051472878026.82407755029502
14-05-20202.58951234481914-2.36115886309979-1.75205846127769-3.752221476361370.1791999936103820.6152999997138981.184800028800960.1410000026226040.2342000007629390.3847999870777130.5411000251770020.6851999759674070.8138999938964840.9294000267982481.035099983215331.133900046348571.228099942207341.318799972534181.406499981880191.491500020027161.573600053787231.65250003337861.727900028228761.799499988555911.86720001697541.930799961090091.990300059318542.045700073242192.096899986267092.144200086593632.187700033187872.227499961853032.26390004158022.297100067138672.327199935913092.354599952697752.379300117492680.1615000069141390.1703999936580660.2161000072956090.2777999937534330.3447000086307530.4117000102996830.4765999913215640.5386999845504760.5978000164031980.6542999744415280.7082999944686890.7602999806404110.8104000091552730.8586999773979190.905300021171570.9503999948501590.9937999844551091.035699963569641.07609999179841.114899992942811.152099967002871.18780004978181.222100019454961.254799962043761.286100029945371.315999984741211.344499945640561.371700048446661.397600054740911.422299981117250.1614000052213670.1703000068664550.2161000072956090.2779999971389770.3452999889850620.4128000140190120.4785000085830690.5415999889373780.6019999980926510.6599000096321110.7156999707221980.7695999741554260.8219000101089480.8726999759674070.9221000075340270.9700999855995181.01680004596711.06219995021821.10619997978211.149000048637391.19040000438691.230399966239931.269099950790411.306499958038331.34259998798371.377300024032591.410799980163571.4429999589921.473999977111821.503700017929082.065191980327826.89204746210344
13-05-20202.6665904854025-2.42560527009317-1.77047556855951-3.911723191583730.1826999932527540.6266999840736391.227699995040890.1453000009059910.237599998712540.3903000056743620.550199985504150.6988999843597410.8331999778747560.9549000263214111.067299962043761.173099994659421.274199962615971.371600031852721.465800046920781.556599974632261.644000053405761.727499961853031.806900024414061.881999969482421.952499985694892.018399953842162.07960009574892.13630008697512.188499927520752.236500024795532.280299901962282.320199966430662.356499910354612.389400005340582.419100046157842.445899963378912.470099925994870.1689999997615810.1758999973535540.2212000042200090.2833999991416930.351399987936020.4199999868869780.4869000017642970.5511999726295470.6128000020980830.6718000173568730.728699982166290.7833999991416930.8361999988555910.8871999979019170.936399996280670.9839000105857851.029700040817261.073799967765811.116199970245361.156800031661991.195799946784971.233100056648251.26880002021791.302899956703191.335299968719481.366299986839291.395799994468691.423799991607671.450500011444091.475800037384030.168899998068810.1757999956607820.2212000042200090.2834999859333040.3519999980926510.4212000072002410.4889000058174130.5541999936103820.6172000169754030.6777999997138980.7365000247955320.793399989604950.8485999703407290.9023000001907350.9545999765396121.005399942398071.054800033569341.102699995040891.149199962615971.194200038909911.237699985504151.279800057411191.32029998302461.359400033950811.397099971771241.433300018310551.468099951744081.501600027084351.533699989318851.564499974250792.038300976854866.67579189329592
12-05-20202.77030178387031-2.55526084352632-1.76243315844812-3.807340083019340.2088000029325490.667299985885621.287400007247920.1649000048637390.2675000131130220.4235000014305110.5877000093460080.7425000071525570.882899999618531.009699940681461.125399947166441.232499957084661.333199977874761.428900003433231.520499944686891.608399987220761.692800045013431.773599982261661.850800037384031.924100041389471.993600010871892.059000015258792.120399951934812.177700042724612.231100082397462.280600070953372.326299905776982.368400096893312.407000064849852.44239997863772.474800109863282.504199981689452.531100034713750.1710000038146970.1898999959230420.240999996662140.3070999979972840.37839999794960.4501999914646150.5200999975204470.5871999859809880.6511999964714050.7121999859809880.7703999876976010.8260999917984010.8794999718666080.9308000206947330.9800999760627751.02750003337861.073099970817571.116999983787541.159000039100651.199499964714051.238199949264531.275300025939941.310899972915651.344799995422361.377300024032591.40830004215241.437899947166441.466099977493291.493000030517581.518599987030030.1709000021219250.189799994230270.240999996662140.3073000013828280.3790999948978420.4514999985694890.522400021553040.590600013732910.65609997510910.7188000082969670.7789999842643740.8370000123977660.893000006675720.9470999836921690.9995999932289121.050400018692021.099599957466131.147400021553041.193699955940251.238499999046331.281900048255921.323799967765811.36430001258851.403499960899351.441200017929081.477699995040891.512699961662291.546499967575071.579100012779241.610299944877622.255401348135117.13723039177882
11-05-20202.76166724458185-2.54687613121716-1.71412943164841-3.700788857091210.2232999950647350.7035999894142151.352200031280520.1747999936342240.2863000035285950.449800014495850.6207000017166140.7817999720573430.9283999800682071.061100006103521.182399988174441.294700026512151.399799942970281.499199986457821.593700051307681.683599948883061.769199967384341.85039997100831.927099943161011.999400019645692.067199945449832.130399942398072.189199924468992.24359989166262.293800115585332.339900016784672.382100105285642.420700073242192.455800056457522.487699985504152.516599893569952.542700052261352.566200017929080.1758999973535540.1995999962091450.2549999952316280.324900001287460.3998999893665310.4751000106334690.548300027847290.6184999942779540.6854000091552730.7491999864578250.8100000023841860.8680999875068660.9236999750137330.9768999814987181.027899980545041.076699972152711.123499989509581.168300032615661.211099982261661.252099990844731.2911000251771.328500032424931.36399996280671.397899985313421.430099964141851.460800051689151.490000009536741.517699956893921.544100046157841.569100022315980.1757999956607820.1994999945163730.2549999952316280.3251999914646150.4005999863147740.4765999913215640.5508000254631040.6222000122070310.690800011157990.7565000057220460.8195000290870670.8801000118255620.9384999871253970.9947999715805051.04920005798341.101699948310851.152400016784671.201300024986271.248600006103521.294199943542481.338099956512451.380399942398071.421100020408631.460299968719481.498000025749211.534199953079221.568899989128111.602200031280521.634199976921081.664899945259092.220400479335996.77266990300993
08-05-20202.71894461460168-2.49101661742959-1.79915733384554-3.807371756526340.194800004363060.6733999848365781.305999994277950.1506000012159350.2558999955654140.4203999936580660.5914999842643740.7505999803543090.8937000036239621.022500038146971.140200018882751.24969995021821.353099942207341.451699972152711.546100020408631.636600017547611.723000049591061.805400013923651.883399963378911.95690000057222.025899887084962.090199947357182.149899959564212.205100059509282.255899906158452.302500009536742.345000028610232.383800029754642.418999910354612.450900077819822.479799985885622.50580000877382.529200077056880.1659999936819080.1803999990224840.2321999967098240.3005999922752380.3745000064373020.4485000073909760.5202999711036680.588999986648560.6545000076293950.7168999910354610.776499986648560.8337000012397770.8884000182151790.9409999847412110.9915000200271611.040099978446961.086599946022031.131299972534181.174100041389471.215100049972531.254299998283391.291700005531311.327399969100951.36140000820161.39380002021791.424600005149841.453899979591371.481799960136411.508299946784971.533400058746340.1659000068902970.1802999973297120.2321999967098240.3007999956607820.3750999867916110.449800014495850.5225999951362610.5924999713897710.6595000028610230.7238000035285950.785499989986420.8450000286102290.9024000167846680.9580000042915341.011700034141541.063799977302551.114199995994571.16289997100831.210100054740911.255599975585941.299499988555911.341799974441531.382599949836731.421800017356871.459599971771241.495800018310551.530599951744081.564000010490421.595999956130981.626700043678282.086209103304626.66094579384867
07-05-20202.66299521059798-2.43589330468048-1.85440486250872-4.000705747475140.1635999977588650.6226999759674071.200600028038020.122199997305870.2232999950647350.384000003337860.5468000173568730.693799972534180.823700010776520.9398999810218811.046900033950811.148100018501281.245599985122681.340399980545041.432899951934811.522899985313421.610100030899051.694000005722051.774099946022031.850200057029721.922000050544741.989199995994572.051899909973142.110100030899052.163800001144412.213200092315672.258399963378912.299700021743772.337300062179572.371400117874152.402400016784672.430299997329712.455499887466430.1474999934434890.1555999964475630.2043000012636180.2696000039577480.3397000133991240.4090000092983250.4756999909877780.5392000079154970.5996999740600590.6575000286102290.712899982929230.766399979591370.8180999755859380.8680999875068660.9164999723434450.9632999897003171.008599996566771.052299976348881.094400048255921.134899973869321.173699975013731.210999965667721.246700048446661.280900001525881.313500046730041.34459996223451.374300003051761.40250003337861.42939996719361.455000042915340.1474999934434890.1554999947547910.2043000012636180.2698000073432920.3402000069618230.4101999998092650.4776999950408940.5422000288963320.6039999723434450.6632999777793880.7206000089645390.7760999798774720.8300999999046330.8827000260353090.9340000152587890.9840000271797181.032799959182741.080199956893921.126299977302551.17100000381471.214400053024291.256299972534181.296900033950811.335999965667721.373700022697451.410099983215331.445099949836731.478700041770941.511100053787231.542099952697751.953748809127396.73786011488265
06-05-20202.63708048813937-2.42492185318235-1.66891444405595-3.629735401551330.2344000041484830.7289000153541561.334599971771240.1772000044584270.3055999875068660.4783999919891360.6491000056266780.8032000064849850.9399999976158141.062700033187871.174999952316281.279999971389771.379600048065191.474900007247921.566200017929081.653599977493291.736899971961981.815899968147281.890300035476681.960100054740912.025099992752082.085299968719482.14089989662172.191800117492682.238399982452392.280800104141242.319299936294562.354099988937382.385499954223632.413700103759772.439100027084352.461699962615972.482000112533570.1729999929666520.2037000060081480.2660000026226040.3404999971389770.417299985885620.4923999905586240.5640000104904170.6319000124931340.6960999965667720.7572000026702880.8154000043869020.8711000084877010.9243999719619750.9754999876022341.02460002899171.071699976921081.116799950599671.15999996662141.201300024986271.240700006484991.278300046920781.314200043678281.348299980163571.38080000877381.411700010299681.440999984741211.468799948692321.495200037956241.520300030708311.54400002956390.1729999929666520.2036000043153760.2660999894142150.3407999873161320.4180999994277950.4939000010490420.5666000247001650.6356999874114990.7014999985694890.7644000053405760.8246999979019170.8827000260353090.9387000203132630.9926999807357791.044999957084661.095499992370611.144299983978271.191499948501591.236999988555911.280799984931951.322999954223631.363600015640261.40250003337861.439900040626531.475800037384031.510200023651121.543200016021731.574699997901921.604900002479551.633800029754641.986599504393426.38203017752327
05-05-20202.52831276001408-2.31127722805684-1.48809035332724-3.801359616745790.2442999929189680.6697000265121461.210800051689150.1912000030279160.3086000084877010.4586000144481660.6026999950408940.7322000265121460.8488000035285950.956600010395051.059100031852721.158499956130981.255699992179871.350800037384031.443400025367741.532999992370611.618999958038331.700700044631961.777799963951111.850100040435791.917199969291691.979300022125242.036299943923952.088500022888182.135999917984012.179100036621092.217999935150152.253000020980832.284499883651732.312700033187872.337899923324582.360399961471562.380399942398070.1844000071287160.2143000066280360.2705999910831450.3355999886989590.4018000066280360.4659999907016750.5274999737739560.5863999724388120.6428999900817870.6973999738693240.7502999901771550.8015999794006350.8514000177383420.8998000025749210.9466999769210820.9919999837875371.035799980163571.077999949455261.118499994277951.15740001201631.194599986076351.230100035667421.264000058174131.296200037002561.327000021934511.35619997978211.383900046348571.410199999809271.435199975967411.4588999748230.1843000054359440.2143000066280360.2705999910831450.3359000086784360.4023999869823460.4672000110149380.5295000076293950.5893999934196470.647099971771240.7031000256538390.7577000260353090.8109999895095830.8630999922752380.9140999913215640.9638000130653381.012300014495851.059499979019171.1052999496461.149700045585631.192600011825561.233999967575071.274000048637391.312399983406071.349300026893621.384799957275391.418799996376041.45140004158021.482599973678591.512500047683721.5411000251771.858792137152276.22561386687226
04-05-20202.40892867486364-2.21924277345253-1.33066640148823-3.628986067780870.2453999966382980.6545000076293951.185899972915650.1899999976158140.3097000122070310.4535999894142150.5904999971389770.7143999934196470.8274000287055970.9333000183105471.03499996662141.133999943733221.230700016021731.325000047683721.416399955749511.504099965095521.587599992752081.666399955749511.740100026130681.808500051498411.871600031852721.929499983787541.982200026512152.030100107192992.073299884796142.112200021743772.147099971771242.178200006484992.206000089645392.230700016021732.25259995460512.27200007438662.289099931716920.1730999946594240.2091999948024750.2666000127792360.330500006675720.3946999907493590.4568000137805940.5164999961853030.5738000273704530.6291000247001650.6826000213623050.7346000075340270.7850999832153320.8341000080108640.8816999793052670.9277999997138980.9721999764442441.015100002288821.056200027465821.095600008964541.133299946784971.169299960136411.203600049018861.236199975013731.267199993133541.296700000762941.324599981307981.351099967956541.376099944114691.399899959564211.422399997711180.1729999929666520.2090999931097030.2666000127792360.3307000100612640.3953000009059910.4580000042915340.5184000134468080.576699972152710.6330999732017520.6880000233650210.7416999936103820.7940999865531920.8453999757766720.8953999876976010.9441999793052670.9916999936103821.037799954414371.082399964332581.125399947166441.167000055313111.207000017166141.245399951934811.282199978828431.317600011825561.351400017738341.383700013160711.414600014686581.444200038909911.472399950027471.499300003051761.82580020436675.9695188357452
01-05-20202.29615572880108-2.07370647716892-1.32986924314985-3.423712395466880.2554000020027160.6597999930381771.172000050544740.2018000036478040.3188999891281130.4623999893665310.5972999930381770.7178999781608580.8270000219345090.9289000034332281.026700019836431.121999979019171.214900016784671.305400013923651.392799973487851.476400017738341.555600047111511.62989997863771.699100017547611.762899994850161.821400046348571.874799966812131.923099994659421.96669995784762.00580000877382.040899991989142.072099924087522.099800109863282.12439990043642.146100044250492.165199995040892.182100057601932.196899890899660.1924999952316280.2239000052213670.2793999910354610.3420999944210050.4050000011920930.4657000005245210.5238000154495240.579400002956390.6330000162124630.6848000288009640.7350999712944030.7839000225067140.8312000036239620.8769999742507930.9212999939918520.963999986648561.004999995231631.044299960136411.082000017166141.117900013923651.152099967002871.18459999561311.215499997138981.244799971580511.272600054740911.299000024795531.323899984359741.34749996662141.369799971580511.391000032424930.1924999952316280.2239000052213670.2793999910354610.3422999978065490.4056000113487240.4668999910354610.5256999731063840.5821999907493590.6369000077247620.6901000142097470.7419000267982480.7925999760627750.8420000076293950.8902000188827510.9369999766349790.9825000166893011.026600003242491.069100022315981.110100030899051.14960002899171.18751.223799943923951.258599996566771.291900038719181.323600053787231.353999972343441.382899999618531.410500049591061.436800003051761.461899995803831.736209046269815.7838696553655
30-04-20202.29930516489821-2.10675588318937-1.20822295807061-3.295069581025450.251100003719330.6564999818801881.202700018882750.1985000073909760.3122000098228450.4526999890804290.590600013732910.7185000181198120.8363999724388120.9466000199317931.050999999046331.150900006294251.24679994583131.338600039482121.426100015640261.508900046348571.586699962615971.659299969673161.726500034332281.788400053977971.84490001201631.896299958229061.942800045013431.984699964523322.022300004959112.055799961090092.085700035095212.112299919128422.135799884796142.156500101089482.174799919128422.190900087356572.204999923706050.1809999942779540.2160000056028370.2712000012397770.3337999880313870.3977000117301940.4603999853134160.5212000012397770.5796999931335450.6360999941825870.6905000209808350.7430999875068660.7937999963760380.842800021171570.8899000287055970.9351999759674070.9786000251770021.020200014114381.05990004539491.09780001640321.133800029754641.16809999942781.200600028038021.231400012969971.260599970817571.28820002079011.314399957656861.339100003242491.362499952316281.384600043296811.405500054359440.1808999925851820.2159000039100650.2712000012397770.3339999914169310.3982999920845030.4616000056266780.5231000185012820.5825999975204470.6402000188827510.6960999965667720.7504000067710880.8030999898910520.8542000055313110.9038000106811520.9517999887466430.9980999827384951.0427999496461.085800051689151.127200007438661.166800022125241.204800009727481.241099953651431.275799989700321.308899998664861.340600013732911.370700001716611.399399995803831.42680001258851.452900052070621.477699995040891.899785452536345.76554204719966
29-04-20202.2795001027073-2.07905306918266-1.26174692516295-3.388687257069130.250.6439999938011171.154099941253660.1969999969005580.3118999898433690.4505999982357030.5824000239372250.7016000151634220.810299992561340.912100017070771.009699940681461.104500055313111.196799993515011.286599993705751.373200058937071.45599997043611.534500002861021.60819995403291.676900029182431.740399956703191.798799991607671.851999998092651.900400042533871.944100022315981.983399987220762.018599987030032.050100088119512.078099966049192.10299992561342.1252.144500017166142.161700010299682.17680001258850.1819999963045120.2160000056028370.2709999978542330.3323999941349030.394100010395050.4539000093936920.5113000273704530.5663999915122990.6195999979972840.6710000038146970.7208999991416930.7692999839782710.8162999749183650.8616999983787540.9057000279426570.9480999708175660.988799989223481.027899980545041.065299987792971.100999951362611.134999990463261.167400002479551.19819998741151.227399945259091.255100011825561.281399965286251.306300044059751.329900026321411.352200031280521.373299956321720.181899994611740.2159000039100650.2709999978542330.3325999975204470.3946999907493590.4550000131130220.5131000280380250.5691000223159790.6233999729156490.6761000156402590.727599978446960.7778000235557560.8267999887466430.8745999932289120.9210000038146970.9661999940872191.009899973869321.052099943161011.092800021171571.131999969482421.169700026512151.205800056457521.240399956703191.273399949073791.305099964141851.335299968719481.364199995994571.391700029373171.417899966239931.4429999589921.796330828221035.8464604179398
28-04-20200.004670960473456810.120595089213836-231.008674874695235.5079879779880.2908000051975250.6270999908447271.14119994640350.2348999977111820.3465999960899350.4589999914169310.5708000063896180.6811000108718870.7889999747276310.8938000202178960.9947999715805051.091500043869021.183699965476991.271000027656561.353099942207341.429800033569341.501199960708621.567199945449831.627699971199041.682700037956241.732399940490721.776900053024291.816300034523011.850600004196171.880200028419491.90509998798371.925500035285951.941599965095521.95369994640351.96179997920991.966300010681151.967300057411191.96500003337860.1799000054597850.2353000044822690.291099995374680.346899986267090.4023999869823460.4573000073432920.5113999843597410.5644999742507930.6164000034332280.6668999791145320.7159000039100650.7634000182151790.8090999722480770.8532000184059140.8953999876976010.9358000159263610.9743999838829041.011199951171881.046200037002561.07930004596711.110700011253361.140400052070621.168300032615661.194599986076351.219300031661991.242400050163271.264000058174131.284199953079221.302899956703191.32029998302460.1799000054597850.2353000044822690.291099995374680.3470999896526340.4029000103473660.4582999944686890.5131000280380250.5669999718666080.6198999881744380.6718000173568730.7222999930381770.7714999914169310.8191999793052670.8654000163078310.9100000262260440.9530000090599060.9943000078201291.034000039100651.071900010108951.10819995403291.142799973487851.175600051879881.206799983978271.236299991607671.264199972152711.290500044822691.315299987792971.338500022888181.360100030899051.3803000450134317.321658968596517.5079815266846
27-04-20200.001763468986111580.124193930372514-198.059582743171202.6589661171410.314799994230270.6829000115394591.216400027275090.2518000006675720.377200007438660.5012000203132630.6225000023841860.7404000163078310.8542000055313110.963400006294251.06739997863771.165899991989141.258700013160711.345600008964541.426399946212771.501199960708621.569800019264221.632500052452091.689100027084351.740000009536741.785099983215331.824699997901921.858899950981141.888000011444091.912099957466131.931499958038331.946300029754641.95690000057221.963500022888181.966199994087221.965299963951111.960999965667721.953600049018860.1888999938964840.2518000006675720.3142000138759610.3759999871253970.4366999864578250.4961999952793120.5543000102043150.610800027847290.6654999852180480.7184000015258790.7692999839782710.8181999921798710.8651000261306760.9099000096321110.9526000022888180.99320000410081.031700015068051.068199992179871.102699995040891.135100007057191.165699958801271.194399952888491.221300005912781.246399998664861.269799947738651.291599988937381.311800003051761.330500006675721.34780001640321.363800048828120.1888000071048740.2517000138759610.3143000006675720.3761999905109410.4372999966144560.4973999857902530.556200027465820.6136999726295470.6696000099182130.7239000201225280.776499986648560.8274000287055970.8763999938964840.9235000014305110.9686999917030331.011999964714051.053300023078921.092800021171571.130300045013431.165899991989141.199599981307981.231400012969971.261500000953671.289700031280521.316200017929081.340999960899351.364099979400631.385599970817571.405500054359441.423900008201616.884758447361617.0832939724374
24-04-20200.001984373229882910.124008065489667-200.171766649941204.3878019942750.2863999903202060.6172000169754031.123800039291380.2318000048398970.3409000039100650.4512999951839450.5616000294685360.6707000136375430.7773000001907350.8808000087738040.9803000092506411.075299978256231.165300011634831.250100016593931.32930004596711.402699947357181.470399975776671.532199978828431.588199973106381.638499975204471.683099985122681.722200036048891.755900025367741.784399986267091.807999968528751.826799988746641.840999960899351.850999951362611.856799960136411.85880005359651.857100009918211.852100014686581.843899965286250.1785999983549120.2324000000953670.2869000136852260.3416000008583070.3962000012397770.4503000080585480.5037000179290770.5561000108718870.6072000265121460.6570000052452090.7052000164985660.7518000006675720.7965999841690060.839500010013580.8805999755859380.9197999835014340.9570999741554260.9925000071525571.026000022888181.05760002136231.087399959564211.115300059318541.14149999618531.166000008583071.188799977302551.210100054740911.229799985885621.248000025749211.264899969100951.280300021171570.1785999983549120.2324000000953670.2869000136852260.3418000042438510.3966999948024750.4512999951839450.5052999854087830.5584999918937680.6107000112533570.6617000102996830.7113999724388120.7595999836921690.8062999844551090.8513000011444090.8946999907493590.9362999796867370.9761999845504761.014199972152711.050500035285951.084900021553041.117599964141851.148499965667721.177600026130681.204900026321411.23059999942781.254600048065191.276900053024291.297700047492981.316900014877321.3345999717712416.095406359663416.2885804464102
23-04-20200.0009779551711727780.138823472263786-178.881123330422183.0064387762250.2901999950408940.6152999997138981.130300045013430.238199993968010.3425000011920930.4503000080585480.5597000122070310.6690000295639040.7767999768257140.8819000124931340.9833999872207641.080600023269651.172799944877621.259600043296811.340700030326841.415699958801271.484500050544741.547199964523321.603700041770941.653900027275091.69819998741151.736500024795531.769099950790411.796200037002561.8179999589921.834800004959111.846699953079221.853999972343441.857100009918211.856099963188171.851300001144411.843099951744081.831599950790410.1885000020265580.239299997687340.2915000021457670.3447000086307530.3982999920845030.4519000053405760.5051000118255620.5576000213623050.6090000271797180.6592000126838680.7080000042915340.7551000118255620.8005999922752380.8442000150680540.8859000205993650.9255999922752380.963400006294250.9991999864578251.032999992370611.064900040626531.09490001201631.122900009155271.149099946022031.17359995841981.196300029754641.217300057411191.236799955368041.254600048065191.271100044250491.286100029945370.1884000003337860.2391999959945680.2915000021457670.3449000120162960.3987999856472020.4528000056743620.5066999793052670.5600000023841860.6125000119209290.6639000177383420.7142000198364260.7631000280380250.8104000091552730.8561000227928160.9002000093460080.9423999786376950.9828000068664551.021299958229061.057999968528751.092800021171571.125599980354311.156599998474121.185799956321721.213099956512451.238600015640261.262300014495851.284299969673161.30470001697541.323400020599371.3404999971389815.271065355982115.4860911578494
22-04-20200.00192564187360580.129683655951765-207.461850219537211.5650229356210.2885000109672550.6355999708175661.184000015258790.2337999939918520.3438999950885770.4587999880313870.5759999752044680.6931999921798710.8087000250816350.9210000038146971.029000043869021.131700038909911.228500008583071.31860005855561.401900053024291.478099942207341.547000050544741.608700037002561.66320002079011.710600018501281.751000046730041.784800052642821.81219995021821.833500027656561.848999977111821.858899950981141.863700032234191.863700032234191.859200000762941.850499987602231.837900042533871.821900010108951.802600026130680.1819999963045120.2352000027894970.2903999984264370.346899986267090.4041000008583070.4614000022411350.5181999802589420.5741999745368960.6290000081062320.6823999881744380.7340999841690060.7838000059127810.831600010395050.877200007438660.9204999804496770.9616000056266781.000399947166441.036999940872191.071300029754641.10329997539521.133200049400331.161000013351441.186699986457821.210399985313421.232200026512151.252200007438661.270400047302251.286999940872191.302000045776371.315500020980830.181899994611740.2351000010967250.2903999984264370.3472000062465670.4047000110149380.4623999893665310.5199000239372250.5769000053405760.632899999618530.6876999735832210.740999996662140.7925999760627750.8424999713897710.8903999924659730.9362999796867370.9800000190734861.021600008010861.061100006103521.098299980163571.133299946784971.166200041770941.196900010108951.225499987602231.251999974250791.276499986648561.299000024795531.319599986076351.338299989700321.3552999496461.3704999685287514.094114591535314.2698331822677
21-04-20206.68376154972997e-060.160773327854491-27.816095634961931.50897804615770.2693000137805940.5740000009536741.122699975967410.2277999967336650.3131000101566310.4111999869346620.5177999734878540.6291000247001650.7422000169754030.8544999957084660.9641000032424931.069300055503851.168900012969971.261999964714051.348000049591061.426399946212771.49679994583131.55929994583131.613800048828121.660400032997131.699300050735471.730800032615661.755300045013431.772899985313421.784199953079221.789600014686581.789299964904791.784000039100651.773800015449521.759400010108951.741000056266781.718999981880191.693899989128110.19259999692440.2309000045061110.2743000090122220.3215999901294710.37160000205040.4235000014305110.4763000011444090.5295000076293950.5824000239372250.6345000267028810.6854000091552730.7347999811172490.7824000120162960.8280000090599060.8715000152587890.9126999974250790.9516000151634220.9882000088691711.022500038146971.05439996719361.083999991416931.11140000820161.136600017547611.159700036048891.180799961090091.200000047683721.217200040817261.232800006866461.246600031852721.258900046348570.1924999952316280.2309000045061110.2743000090122220.3217000067234040.3720000088214870.4242999851703640.4778000116348270.5317000150680540.585699975490570.6391000151634220.6915000081062320.7426999807357790.792299985885620.8402000069618230.8860999941825870.9298999905586240.9714999794960021.010900020599371.047999978065491.082800030708311.115300059318541.145400047302251.173300027847291.199000000953671.222599983215331.243999958038331.26329994201661.280699968338011.296200037002561.309900045394912.238651101810913.4544520778286
20-04-20200.0002273193279675370.173400789812307-1.213018595245475.270862697733390.2682999968528750.6121000051498411.226099967956540.2267999947071080.3142000138759610.4239000082015990.5468999743461610.6761000156402590.806200027465820.9333999752998351.054999947547911.16900002956391.274199962615971.369899988174441.455600023269651.531399965286251.597399950027471.653800010681151.701200008392331.740000009536741.770799994468691.794100046157841.810500025749211.820500016212461.824800014495851.823799967765811.818099975585941.808099985122681.794299960136411.776999950408941.756800055503851.733899950981141.708699941635130.1967999935150150.2325000017881390.2775000035762790.3291000127792360.3851999938488010.4440000057220460.5040000081062320.5641000270843510.6234999895095830.6814000010490420.7372999787330630.7910000085830690.8420000076293950.890299975872040.9356999993324280.9782000184059141.017899990081791.05470001697541.088700056076051.12010002136231.148900032043461.175300002098081.199300050735471.221099972724911.240900039672851.258700013160711.274700045585631.288900017738341.30149996280671.312700033187870.1967999935150150.2325000017881390.2775000035762790.3292999863624570.3856999874114990.4449000060558320.5056999921798710.5667999982833860.6274999976158140.6869999766349790.7447999715805050.8004999756813050.8539000153541560.9046999812126160.952799975872040.9980999827384951.040699958801271.080399990081791.117400050163271.151700019836431.183300018310551.212399959564211.23899996280671.26329994201661.28530001640321.305099964141851.322900056838991.338799953460691.352800011634831.365100026130685.8146214860425219.5489149855771
17-04-20202.00356434905821-1.76561288199256-0.943171866191011-2.646483481219410.2526000142097470.6626999974250791.265599966049190.2110999971628190.3055000007152560.4427999854087830.5896000266075130.7325999736785890.8672000169754030.9922000169754031.107300043106081.212900042533871.309100031852721.396299958229061.474799990653991.545099973678591.607599973678591.662799954414371.711300015449521.753700017929081.790599942207341.822499990463261.850000023841861.873700022697451.893900036811831.911200046539311.925899982452391.938300013542181.948899984359741.957800030708311.965299963951111.971600055694581.976899981498720.2092999964952470.2309000045061110.2779999971389770.3373999893665310.4018000066280360.4675999879837040.5327000021934510.5960000157356260.6571000218391420.7153999805450440.7710000276565550.823700010776520.8733999729156490.9203000068664550.9642999768257141.005699992179871.044399976730351.080700039863591.114500045776371.146199941635131.175799965858461.203400015830991.229200005531311.25320005416871.275799989700321.296800017356871.316499948501591.335000038146971.352300047874451.368499994277950.2091999948024750.2308000028133390.2779999971389770.3375000059604640.4023999869823460.4686999917030330.5346999764442440.5992000102996830.661599993705750.7215999960899350.7791000008583070.833800017833710.8859000205993650.9351999759674070.9818999767303471.026000022888181.067600011825561.106799960136411.143599987030031.178300023078921.210899949073791.241500020027161.270200014114381.297199964523321.322600007057191.346500039100651.368999958038331.390200018882751.410099983215331.428900003433231.88326556881494.6403678861156
16-04-20201.93589977915488-1.70327099625831-0.951427907004901-2.414351127244560.2425000071525570.6183000206947331.181200027465820.2065999954938890.2892000079154970.4140999913215640.5501000285148620.6837000250816350.8097000122070310.9265000224113461.033800005912781.132200002670291.222000002861021.303900003433231.378100037574771.44529998302461.505699992179871.559800028800961.608100056648251.651000022888181.688899993896481.722300052642821.751600027084351.777300000190731.799600005149841.819000005722051.835899949073791.85039997100831.862900018692021.873700022697451.883000016212461.890900015830991.897699952125550.2064000070095060.2243999987840650.2662000060081480.3199999928474430.3790999948978420.4399000108242030.5002999901771550.559199988842010.6158999800682070.6703000068664550.7221000194549560.771300017833710.8179000020027160.8619999885559080.9035000205039980.9427000284194950.9794999957084661.014199972152711.046700000762941.077200055122381.105800032615661.132699966430661.157899975776671.181499958038331.20369994640351.224499940872191.244099974632261.262500047683721.279700040817261.29600000381470.2063000053167340.2242999970912930.2662000060081480.3201000094413760.379500001668930.44089999794960.5019999742507930.5619000196456910.6198999881744380.6755999922752380.7290999889373780.7800999879837040.8288000226020810.8750.9189000129699710.9605000019073490.9998999834060671.037099957466131.072299957275391.10559999942781.136999964714051.166599988937381.194499969482421.220900058746341.245800018310551.269299983978271.291499972343441.31251.332299947738651.350999951362612.090903914922185.06211158308602
15-04-20202.01030344448987-1.76176699009283-0.992466966015671-2.299543430974710.2284999936819080.6190000176429751.258299946784970.199900001287460.270200014114380.3959999978542330.5429000258445740.6927999854087830.8368999958038330.9708999991416931.093199968338011.203899979591371.303099989891051.39180004596711.470700025558471.540599942207341.602399945259091.656900048255921.704800009727481.746700048446661.783400058746341.815299987792971.843099951744081.86720001697541.888000011444091.905900001525881.921399950981141.934700012207031.945999979972841.955800056457521.964100003242491.971199989318851.977200031280520.2107000052928920.2196000069379810.2563999891281130.3093000054359440.3707000017166140.4359000027179720.5019000172615050.5669000148773190.6298999786376950.6901999711990360.7476000189781190.8018000125885010.852900028228760.9007999897003170.9458000063896180.9879000186920171.02719998359681.064000010490421.098299980163571.130399942398071.160400032997131.188400030136111.214499950408941.23899996280671.261800050735471.28330004215241.303300023078921.322100043296811.339800000190731.356299996376040.2106000036001210.2195000052452090.2563999891281130.3093999922275540.3711999952793120.4368999898433690.5037000179290770.569899976253510.6342999935150150.6963000297546390.7555999755859380.8119999766349790.8654000163078310.9158999919891360.9635000228881841.008299946784971.050600051879881.090299963951111.12759995460511.162700057029721.195700049400331.226699948310851.255900025367741.28330004215241.309100031852721.333400011062621.35619997978211.377799987792971.398100018501281.417400002479552.382795246689494.9648210871958
14-04-20202.26991398265252-1.9451613014269-1.73079691230968-2.503892993466680.2556999921798710.7949000000953671.416300058364870.2074999958276750.324900001287460.5131000280380250.7050999999046330.8777999877929691.027099967002871.155599951744081.267400026321411.366299986839291.455100059509281.535699963569641.609500050544741.677299976348881.739400029182431.796399950981141.848500013351441.895799994468691.938699960708621.977399945259092.012200117111212.043400049209592.071199893951422.095900058746342.117899894714362.137300014495852.154299974441532.169399976730352.18260002136232.194099903106692.204200029373170.2356999963521960.2457000017166140.3027000129222870.3792999982833860.4614000022411350.5425999760627750.6197000145912170.6919999718666080.7592999935150150.8219000101089480.8802999854087830.9348000288009640.9857000112533571.033499956130981.078400015830991.120599985122681.160199999809271.197499990463261.232599973678591.265599966049191.296700000762941.325899958610531.353399991989141.379299998283391.403599977493291.426599979400631.44819998741151.468600034713751.487800002098081.505900025367740.2355999946594240.2456000000238420.3027000129222870.379500001668930.4623000025749210.5443000197410580.6226999759674070.6963999867439270.7655000090599060.8300999999046330.8906000256538390.9474999904632571.001099944114691.051599979400631.099400043487551.144600033760071.187399983406071.228000044822691.266399979591371.302899956703191.337399959564211.37010002136231.401200056076051.430600047111511.458500027656561.484899997711181.509999990463261.533800005912781.55639994144441.577800035476681.920626661381475.64887531605893
13-04-20202.22744013537374-1.85074354006613-1.83398088218321-2.492989144261330.2685999870300290.8205999732017521.39440000057220.2184000015258790.3425000011920930.5400000214576720.7332000136375430.8999999761581421.039499998092651.156999945640561.258299946784971.348299980163571.429800033569341.50489997863771.574499964714051.639099955558781.699100017547611.754500031471251.805500030517581.852100014686581.894600033760071.933099985122681.967700004577641.998900055885312.026700019836432.051500082015992.073499917984012.092999935150152.110199928283692.125299930572512.138700008392332.150300025939942.160500049591060.2596000134944920.2640999853610990.3224999904632570.4011999964714050.4841000139713290.5643000006675720.6394000053405760.708800017833710.7728000283241270.8320000171661380.8870999813079830.9384999871253970.9865999817848211.031800031661991.074300050735471.11430001258851.152099967002871.187700033187871.221300005912781.253000020980831.282799959182741.310999989509581.337499976158141.362499952316281.386100053787231.40830004215241.429299950599671.449000000953671.467700004577641.485299944877620.2594000101089480.2639000117778780.3224999904632570.401499986648560.4850000143051150.5661000013351440.6424000263214110.7131999731063840.7788000106811520.8399000167846680.8970000147819520.9506000280380251.001099944114691.048799991607671.094099998474121.136999964714051.177700042724611.216300010681151.253100037574771.28789997100831.321099996566771.352499961853031.382400035858151.410699963569641.437600016593931.463199973106381.487400054931641.510499954223631.532299995422361.553099989891051.770618783128235.67900102811488
10-04-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-20202.09854619933752-1.82786485304586-1.21449568718129-1.940757826692970.2991999983787540.74320000410081.368299961090090.255600005388260.354799985885620.5019999742507930.6626999974250790.8195000290870670.9649000167846681.096099972724911.213199973106381.316900014877321.408699989318851.490000009536741.562000036239621.625800013542181.682500004768371.732800006866461.77750003337861.817000031471251.852100014686581.88310003280641.910500049591061.934700012207031.95599997043611.974599957466131.991000056266782.005399942398072.017899990081792.028800010681152.038300037384032.04660010337832.053800106048580.2497999966144560.2745000123977660.3249999880790710.3890999853610990.4591000080108640.5306000113487240.6010000109672550.6686999797821040.733099997043610.7936999797821040.85070002079010.9039000272750850.9537000060081481.000200033187871.043599963188171.083999991416931.12179994583131.15709996223451.190000057220461.22080004215241.249600052833561.276499986648561.30180001258851.325399994850161.34749996662141.368299961090091.387799978256231.406100034713751.423300027847291.439499974250790.2496999949216840.2743999958038330.3249999880790710.3892999887466430.4598000049591060.5320000052452090.6033999919891360.6725000143051150.7383999824523930.8009999990463260.8600000143051150.9154999852180480.967800021171571.01680004596711.062899947166441.10619997978211.146900057792661.185099959373471.221099972724911.25489997863771.286700010299681.316599965095521.344799995422361.371399998664861.396499991416931.420199990272521.442499995231631.463600039482121.483600020408631.502500057220462.475413842613315.48275529057879
08-04-20202.18825658584849-1.95314110633688-1.22785455708844-2.233370593150810.3454999923706050.8238999843597411.374600052833560.2795000076293950.419499993324280.5856000185012820.7473999857902530.8942000269889831.023800015449521.137799978256231.238600015640261.32869994640351.409899950027471.483899950981141.551599979400631.613800048828121.67100000381471.723500013351441.77170002460481.81570005416871.855800032615661.892300009727481.925300002098081.955100059509281.981999993324282.006000041961672.027600049972532.046799898147582.063899993896482.079099893569952.092499971389772.104399919509892.11490011215210.24490000307560.2951000034809110.3639999926090240.4395000040531160.5153999924659730.5885999798774720.6578000187873840.7225999832153320.7829999923706050.8393999934196470.8920999765396120.9413999915122990.9876000285148621.031000018119811.071799993515011.110200047492981.1463999748231.180500030517581.212700009346011.243000030517581.271600008010861.298499941825871.323899984359741.347900032997131.370599985122681.391899943351751.412099957466131.431200027465821.449100017547611.466099977493290.2448000013828280.2949999868869780.3639999926090240.4399000108242030.516399979591370.5903999805450440.6606000065803530.7267000079154970.7886000275611880.8468000292778020.9014000296592710.952799975872041.001299977302551.047099947929381.090499997138981.131600022315981.170500040054321.207499980926511.242599964141851.275900006294251.30760002136231.337599992752081.366199970245361.393300056457521.419100046157841.443500041961671.466799974441531.488899946212771.509899973869321.529899954795842.188245675690235.96080359037643
07-04-20202.69233035149154-2.51591091737287-0.945378842074749-1.282871170848330.3991000056266780.7925999760627751.292199969291690.3267000019550320.4695000052452090.6043000221252440.7311000227928160.8496999740600590.9603999853134161.063199996948241.158599972724911.246899962425231.328299999237061.403300046920781.472399950027471.535799980163571.593999981880191.647300004959111.696200013160711.741099953651431.78209996223451.819700002670291.854200005531311.88569998741151.914700031280521.941400051116941.965899944305421.988499999046332.009299993515012.028599977493292.046499967575072.06310009956362.078700065612790.252299994230270.3255999982357030.3962000012397770.4638999998569490.5288000106811520.5907999873161320.6499999761581420.7063000202178960.7598999738693240.8108000159263610.8590000271797180.9047999978065490.9480999708175660.9891999959945681.027999997138981.064800024032591.099599957466131.132599949836731.163699984550481.193199992179871.221199989318851.247599959373471.272699952125551.296499967575071.319000005722051.340399980545041.360700011253361.379999995231631.398399949073791.41579997539520.252200007438660.3255000114440920.3962000012397770.4641999900341030.5296000242233280.5922999978065490.6523000001907350.7096999883651730.7645000219345090.8169000148773190.8669000267982480.9144999980926510.959900021553041.003100037574771.044299960136411.083500027656561.120900034904481.156499981880191.190500020980831.22280001640321.253600001335141.282999992370611.311100006103521.337900042533871.363399982452391.387899994850161.411299943923951.433599948883061.455100059509281.475600004196177.9857106620497829.9999945924757
06-04-20200.004438955237553360.190187503569677-136.483536270737141.0082087151990.3711000084877010.7181000113487241.226799964904790.3120000064373020.4295000135898590.546100020408630.6607000231742860.772400021553040.8805999755859380.9844999909400941.0838999748231.178200006484991.267199993133541.35070002079011.428599953651431.500699996948241.567100048065191.627799987792971.682800054550171.732300043106081.776299953460691.815000057220461.848600029945371.877200007438661.901000022888181.920300006866461.935099959373471.945899963378911.952700018882751.955800056457521.955299973487851.951599955558781.944700002670290.25339999794960.3120999932289120.3707000017166140.4287000000476840.4859000146389010.5421000123023990.5970000028610230.6504999995231630.7024999856948850.7526999711990360.8011999726295470.8478999733924870.8925999999046330.9355000257492070.9763000011444091.015200018882751.052199959754941.087200045585631.120399951934811.151600003242491.181100010871891.208699941635131.234699964523321.258900046348571.281599998474121.302700042724611.322299957275391.340399980545041.357200026512151.372699975967410.2531999945640560.3120000064373020.3707000017166140.4289000034332280.486499994993210.5432000160217290.5989000201225280.6532999873161320.7064999938011170.7580999732017520.8083000183105470.8567000031471250.9035000205039980.9485999941825870.9919000267982481.033400058746341.073099970817571.110900044441221.146999955177311.181300044059751.213700056076051.244400024414061.273399949073791.300699949264531.326300024986271.350299954414371.372699975967411.39349997043611.412799954414371.4306999444961516.986504740918817.2744978115958
03-04-20200.001972799177992070.184049680334652-141.131447629455145.3459821971410.3276999890804290.6535999774932861.192299962043760.2777000069618230.3786000013351440.4857000112533570.5964999794960020.7087000012397770.8205000162124630.9304000139236451.037099957466131.139600038528441.237200021743771.32899999618531.414800047874451.49419999122621.567000031471251.633000016212461.692199945449831.744699954986571.790599942207341.830000042915341.863100051879881.890200018882751.911499977111821.927199959754941.937700033187871.94330000877381.944200038909911.94070005416871.933200001716611.921900033950811.907199978828430.2310999929904940.2793000042438510.3300999999046330.3826000094413760.4363000094890590.4903999865055080.5446000099182130.598500013351440.651499986648560.7034999728202820.7541000247001650.8032000064849850.8504999876022340.8960000276565550.9394999742507930.9810000061988831.020499944686891.057800054550171.093000054359441.126199960708621.157199978828431.186300039291381.213400006294251.238600015640261.261899948120121.283400058746341.303300023078921.321400046348571.338000059127811.353099942207340.2309000045061110.2791999876499180.3300999999046330.382800012826920.4366999864578250.4914000034332280.5462999939918520.6010000109672550.6552000045776370.7085999846458440.7608000040054320.8118000030517580.8612999916076660.9090999960899350.9552000164985660.9994999766349791.041800022125241.0822000503541.120499968528751.156800031661991.191100001335141.223399996757511.253700017929081.281999945640561.308300018310551.332800030708311.355399966239931.376199960708621.395200014114381.4125000238418614.644416967943814.9292450200845
02-04-20202.32219195623957-2.03114837932608-1.50614142367649-3.475859762552020.2874999940395360.6967999935150151.154999971389770.2327000051736830.3544000089168550.5041000247001650.6377999782562260.7505000233650210.8482000231742860.9377999901771551.024000048637391.109200000762941.194200038909911.278599977493291.361799955368041.442700028419491.520599961280821.594799995422361.664700031280521.730000019073491.790599942207341.846400022506711.897500038146971.944000005722051.986199975013732.024300098419192.058599948883062.089299917221072.116800069808962.141299962997442.163100004196172.182399988174442.199599981307980.2354000061750410.2614000141620640.3174999952316280.3810999989509580.4435999989509580.5023999810218810.5573999881744380.6092000007629390.6586999893188480.7063999772071840.7526999711990360.7978000044822690.841700017452240.8845999836921690.926299989223480.966700017452241.005900025367741.043599963188171.080000042915341.114799976348881.148200035095211.180199980735781.210700035095211.239699959754941.267300009727481.293599963188171.31860005855561.342300057411191.364799976348881.386199951171880.2353000044822690.261299997568130.3174000084400180.3813000023365020.444200009107590.5034999847412110.559199988842010.6118999719619750.6625000238418580.7113999724388120.7591000199317930.8058999776840210.851800024509430.8967999815940860.9409000277519230.9840000271797181.025900006294251.066799998283391.106400012969971.1447000503541.181599974632261.217300057411191.251500010490421.284500002861021.316100001335141.346300005912781.37530004978181.403100013732911.429600000381471.455000042915341.642991906265026.07001836395352
01-04-20202.4020255834549-2.11785130616505-1.31871009225751-3.494442064236430.2863999903202060.6521999835968021.170300006866460.2475000023841860.336100012063980.4618000090122220.5902000069618230.7106000185012820.8220000267028810.9261000156402591.025099992752081.120499968528751.213000059127811.302800059318541.389600038528441.473199963569641.553200006484991.628999948501591.700399994850161.767300009727481.829499959945681.886999964714051.939900040626531.988399982452392.032500028610232.07259988784792.108900070190432.141599893569952.171099901199342.197499990463262.22110009193422.242199897766112.260999917984010.2495000064373020.2678999900817870.3111999928951260.3648000061511990.4217000007629390.4787000119686130.534399986267090.5885000228881840.6409000158309940.6917999982833860.7412999868392940.789300024509430.8360000252723690.8813999891281130.9253000020980830.9677000045776371.008700013160711.048200011253361.086099982261661.122499942779541.157299995422361.190500020980831.222300052642821.252500057220461.281299948692321.308699965476991.334800004959111.359500050544741.383000016212461.405300021171570.2493000030517580.2678000032901760.3111000061035160.364899992942810.4221999943256380.4796999990940090.5360999703407290.5910999774932860.6445999741554260.6969000101089480.7479000091552730.7978000044822690.8464999794960020.8942000269889830.9406999945640560.9858999848365781.029899954795841.072700023651121.11399996280671.154000043869021.192600011825561.229799985885621.265599966049191.299999952316281.332999944686891.364699959754941.395099997520451.424100041389471.452000021934511.478700041770941.9816268251046.28518170713179
31-03-20202.29538925741053-2.01499009324435-1.25345860058164-2.461163047746340.2975000143051150.7193999886512761.357699990272520.2583999931812290.348500013351440.4871999919414520.6412000060081480.7940999865531920.9383999705314641.071300029754641.192499995231631.302500009536741.402300000190731.492799997329711.575099945068361.649799942970281.717700004577641.779299974441531.835199952125551.885800004005431.93139994144441.972599983215332.009599924087522.0427999496462.072499990463262.098999977111822.122600078582762.143699884414672.162300109863282.178800106048582.193399906158452.206199884414672.217499971389770.2563999891281130.277000010013580.3231000006198880.3831000030040740.4496000111103060.5184000134468080.5868999958038330.6535000205039980.7177000045776370.7789000272750850.8370000123977660.8920000195503230.9440000057220460.9929999709129331.039299964904791.082999944686891.124099969863891.16289997100831.199300050735471.233700037002561.266100049018861.296599984169011.325299978256231.352300047874451.377799987792971.401800036430361.424499988555911.445799946784971.465899944305421.484899997711180.2563000023365020.2768000066280360.3230000138282780.3831999897956850.4501999914646150.5196999907493590.5891000032424930.6571000218391420.7228000164031980.7857999801635740.8460999727249150.9034000039100650.9580000042915341.009899973869321.059200048446661.105999946594241.150400042533871.192499995231631.232499957084661.270499944686891.306499958038331.340600013732911.373000025749211.403800010681151.432999968528751.460700035095211.486999988555911.511899948120121.535699963569641.558200001716612.487828955724085.90539172975896
30-03-20202.58888007681405-2.3609730489338-1.41976142996965-3.121365009532120.3215999901294710.7379999756813051.266100049018860.2671000063419340.3833000063896180.525399982929230.6687999963760380.8026000261306760.9237999916076661.032600045204161.13080000877381.220299959182741.303099989891051.380699992179871.454100012779241.524099946022031.591099977493291.65540003776551.717200040817261.776399970054631.833099961280821.887099981307981.938500046730041.987300038337712.033400058746342.076800107955932.11750006675722.155699968338012.191299915313722.224499940872192.255399942398072.283999919891362.310499906539920.2381000071763990.2797999978065490.3375999927520750.4023999869823460.4686999917030330.5339000225067140.5964000225067140.6557999849319460.7120000123977660.7649999856948850.8151999711990360.8629000186920170.9082000255584720.9514999985694890.9929000139236451.032500028610231.07060003280641.107100009918211.142199993133541.175899982452391.208299994468691.239500045776371.26940000057221.298200011253361.325700044631961.352200031280521.37759995460511.401900053024291.425199985504151.447499990463260.2379000037908550.2797000110149380.3375999927520750.4025999903678890.4693999886512760.5351999998092650.5986999869346620.6590999960899350.7166000008583070.7710999846458440.8230999708175660.8726000189781190.9200999736785890.965600013732911.009500026702881.05180001258851.092700004577641.132300019264221.170600056648251.207700014114381.243700027465821.278499960899351.312299966812131.345000028610231.376700043678281.407299995422361.437000036239621.465700030326841.493399977684021.520200014114382.59862232743748.03133144131936
27-03-20202.62861227795891-2.40142934870907-1.52211241500183-2.993451219258720.3375999927520750.7641000151634221.273900032043460.2795999944210050.402000010013580.5480999946594240.6940000057220460.8291000127792360.9496999979019171.055799961090091.149099946022031.231999993324281.306599974632261.3751.438500046730041.498499989509581.555699944496151.610800027847291.664000034332281.715600013732911.765699982643131.814299941062931.861299991607671.906700015068051.950500011444091.992599964141852.032999992370612.071599960327152.108400106430052.143300056457522.176500082015992.207900047302252.237499952316280.24490000307560.2912000119686130.3522000014781950.4192999899387360.4873999953269960.5537999868392940.6169999837875370.6764000058174130.7318999767303470.7838000059127810.8321999907493590.8776999711990360.9204000234603880.9609000086784360.9991999864578251.035699963569641.07060003280641.103999972343441.136100053787231.166900038719181.196499943733221.225100040435791.25259995460511.279099941253661.30470001697541.329399943351751.353199958801271.376099944114691.398200035095211.419499993324280.2448000013828280.291099995374680.3521000146865840.419499993324280.4882000088691710.5551999807357790.6193000078201290.6797999739646910.7366999983787540.7900000214576720.8400999903678890.8873999714851380.9320999979972840.974600017070771.015200018882751.054100036621091.091500043869021.12759995460511.162400007247921.196200013160711.228999972343441.260800004005431.291700005531311.321699976921081.350999951362611.379400014877321.406999945640561.433899998664861.460100054740911.485499978065492.811930204463789.37684951535141
26-03-20203.57369640036049-3.41132745807234-1.50311247608625-4.947886625575140.4277999997138980.9046000242233281.379600048065190.3370000123977660.5167999863624570.685299992561340.8356000185012820.9664000272750851.07930004596711.177000045776371.262599945068361.339300036430361.409700036048891.475800037384031.539299964904791.601500034332281.66320002079011.724900007247921.786800026893621.849099993705751.911800026893621.974699974060062.037699937820432.100500106811522.16289997100832.224600076675422.285500049591062.345299959182742.404000043869022.461199998855592.516799926757812.570899963378912.623199939727780.24830000102520.3379000127315520.4259000122547150.5095000267028810.5874000191688540.6592000126838680.7250000238418580.7853000164031980.8407999873161320.8920000195503230.939700007438660.9843999743461611.026600003242491.066699981689451.105100035667421.141999959945681.177800059318541.212499976158141.246299982070921.27919995784761.311499953269961.343000054359441.373900055885311.40419995784761.433699965476991.462700009346011.491000056266781.518599987030031.545600056648251.571900010108950.2481999993324280.3377999961376190.4259999990463260.5099999904632570.5885000228881840.6610999703407290.7279999852180480.7896000146865840.8464999794960020.89929997920990.9488000273704530.9952999949455261.039600014686581.08190000057221.122699975967411.162299990653991.200899958610531.238600015640261.275699973106381.31219995021821.348299980163571.383900046348571.419100046157841.453899979591371.488399982452391.522500038146971.556200027465821.589499950408941.62240004539491.654899954795843.2148603681201611.4894611806887
25-03-20204.09128098349031-3.88774056751267-1.44124685844893-6.091357639825850.4968999922275540.9552000164985661.392899990081790.4027999937534330.5867000222206120.7497000098228450.8909000158309941.011899948120121.115599989891051.205199956893921.284100055694581.355000019073491.420500040054321.482699990272521.54309999942781.603000044822691.663100004196171.723999977111821.786000013351441.849300026893621.913800001144411.979500055313112.046200037002562.113500118255622.181400060653692.249500036239622.317500114440922.385200023651122.452399969100952.51880002021792.584199905395512.648499965667722.71149992942810.3043000102043150.4004000127315520.4900999963283540.5727000236511230.6480000019073490.7164999842643740.7786999940872190.8355000019073490.8874999880790710.9355000257492070.9800999760627751.021999955177311.061699986457821.099499940872191.135800004005431.170899987220761.205100059509281.238499999046331.271199941635131.303400039672851.335100054740911.366299986839291.397099971771241.427399992942811.457399964332581.486899971961981.516000032424931.544499993324281.572600007057191.600200057029720.3041000068187710.4002000093460080.4902000129222870.5730999708175660.6491000056266780.7184000015258790.7817000150680540.8396999835968020.8931000232696530.9426000118255620.9889000058174131.032500028610231.074100017547611.11399996280671.152699947357181.190299987792971.227200031280521.26359999179841.299499988555911.335199952125551.370599985122681.405900001525881.441100001335141.476199984550481.511199951171881.546100020408631.580899953842161.615599989891051.650099992752081.684399962425233.6091761206837412.8406134768448
24-03-20203.97977510291567-3.65326927683169-1.60305936058759-5.809845302311790.5217999815940860.9075999855995181.340499997138980.4530999958515170.5896000266075130.723500013351440.8482000231742860.9610000252723691.061599969863891.151000022888181.230700016021731.302600026130681.368600010871891.430299997329711.48899996280671.54600000381471.602100014686581.657999992370611.714200019836431.771100044250491.828600049018861.887099981307981.946200013160712.006099939346312.066600084304812.127399921417242.188400030136112.24939990043642.310300111770632.370800018310552.430700063705442.490000009536742.548399925231930.388500005006790.4550000131130220.5223000049591060.5881000161170960.6510999798774720.7105000019073490.7659999728202820.8179000020027160.8661999702453610.9113000035285950.9537000060081480.9934999942779541.031299948692321.06739997863771.101899981498721.135200023651121.167400002479551.198799967765811.229400038719181.259400010108951.288900017738341.317800045013431.346300005912781.374400019645691.401999950408941.429299950599671.456099987030031.482499957084661.508499979972841.534100055694580.3882000148296360.4546999931335450.5221999883651730.5882999897003170.6517999768257140.7118999958038330.7682999968528750.8212000131607060.8708000183105470.917299985885620.9611999988555911.002699971199041.042299985885621.080299973487851.116999983787541.15250003337861.18719995021821.221300005912781.254799962043761.28789997100831.32060003280641.353199958801271.385499954223631.417700052261351.449699997901921.481699943542481.513499975204471.545199990272521.576699972152711.608100056648253.8039259526474213.7092890415091
23-03-20204.76161455422769-4.35018026322135-3.21395094131499-8.225122050240180.3564999997615810.7997000217437741.325000047683720.324900001287460.4054000079631810.554600000381470.7193999886512760.8741000294685361.00810003280641.119799971580511.211599946022031.287600040435791.352200031280521.409700036048891.463400006294251.516100049018861.569700002670291.625699996948241.684800028800961.74740004539491.813699960708621.883499979972841.956500053405762.032299995422362.110599994659422.19070005416872.272300004959112.354899883270262.437999963760382.521100044250492.604099988937382.686399936676032.767800092697140.3488000035285950.3526000082492830.394100010395050.4546000063419340.5228000283241270.5920000076293950.6583999991416930.7204999923706050.7775999903678890.8298000097274780.8776999711990360.9218000173568730.9628000259399411.001399993896481.037999987602231.07319998741151.107399940490721.140900015830991.173799991607671.206400036811831.238899946212771.271100044250491.303300023078921.335399985313421.367400050163271.39929997920991.430999994277951.462599992752081.493800044059751.524799942970280.3483999967575070.3522999882698060.3939000070095060.4546999931335450.5234000086784360.5932999849319460.6607999801635740.724099993705750.7825999855995180.8363999724388120.8859999775886540.9319000244140620.9747999906539921.015300035476681.054200053215031.09169995784761.128399968147281.164600014686581.200600028038021.236600041389471.272600054740911.309000015258791.345499992370611.382500052452091.419700026512151.457299947738651.49510002136231.53330004215241.571599960327151.610100030899052.9378376131174313.5652599930576
20-03-20205.43000671055334-5.08859214255569-2.85488822769645-9.265760054715930.5142999887466431.042000055313111.555799961090090.4336000084877010.6003999710083010.7853999733924870.9606000185012821.114099979400631.243299961090091.350299954414371.439499974250791.515499949455261.583099961280821.645900011062621.7072000503541.769299983978271.833799958229061.901700019836431.973500013351442.049599885940552.129699945449832.213599920272832.300800085067752.391000032424932.483400106430052.577600002288822.673099994659422.769200086593632.865600109100342.961699962615973.057199954986573.151700019836433.244800090789790.378300011157990.4460999965667720.5281999707221980.6143000125885010.6984999775886540.7774999737739560.8501999974250790.9164000153541560.9764999747276311.031200051307681.081400036811831.12790000438691.171399950981141.212800025939941.252400040626531.290899991989141.328500032424931.365599989891051.402300000190731.438799977302551.475100040435791.511299967765811.547500014305111.583500027656561.619400024414061.65509998798371.690500020980831.725600004196171.760300040245061.794499993324280.3779000043869020.4458000063896180.5281999707221980.6147000193595890.6996999979019170.7797999978065490.8539000153541560.9217000007629390.983600020408631.040199995040891.092399954795841.141100049018861.187000036239621.230900049209591.273300051689151.314800024032591.355800032615661.396499991416931.437299966812131.47829997539521.519600033760071.561300039291381.603399991989141.646000027656561.689000010490421.732399940490721.776200056076051.820199966430661.864500045776371.909000039100653.0834253941481513.2650561704309
19-03-20206.02578448244523-5.6677615688159-2.82883577678846-10.19489211981350.6601999998092651.274399995803831.794199943542480.5472999811172490.7727000117301940.992100000381471.186300039291381.349300026893621.482399940490721.590100049972531.678300023078921.752799987792971.818699955940251.880399942398071.941200017929082.003599882125852.069200038909912.139100074768072.213799953460692.293499946594242.378000020980832.467000007629392.55990004539492.656300067901612.755599975585942.857000112533572.959899902343753.063899993896483.168400049209593.272700071334843.376600027084353.479599952697753.581199884414670.4474000036716460.553499996662140.6633999943733220.7698000073432920.8686000108718870.9584000110626221.039000034332281.110900044441221.175199985504151.233000040054321.285599946975711.3338999748231.378900051116941.421499967575071.462299942970281.501700043678281.540300011634831.578400015830991.616000056266781.653499960899351.690899968147281.728199958801271.765400052070621.802600026130681.839599967002871.876399993896481.912999987602231.949200034141541.985000014305112.020299911499020.4469999969005580.5530999898910520.6633999943733220.7705000042915340.8705000281333920.96179997920991.044100046157841.118000030517581.184499979019171.244699954986571.299700021743771.350600004196171.398399949073791.444000005722051.488000035285951.531000018119811.57350003719331.615800023078921.658200025558471.700999975204471.74419999122621.78789997100831.832100033760071.876999974250791.922399997711181.968299984931952.014699935913092.061500072479252.108599901199342.155999898910523.1304590877762713.442502434636
18-03-20203.86337940045105-3.48798807911522-0.99860363856812-4.856555911983160.7990000247955321.333299994468691.788300037384030.6725999712944030.9136999845504761.107499957084661.263399958610531.390400052070621.496299982070921.587499976158141.668900012969971.74419999122621.816200017929081.886500000953671.956400036811832.026499986648562.09719991683962.168400049209592.23990011215212.311599969863892.38310003280642.454099893569952.524300098419192.593300104141242.660799980163572.726599931716922.79049992561342.852299928665162.911999940872192.969199895858763.024100065231323.076600074768073.126499891281130.5296000242233280.6638000011444090.780300021171570.8816000223159790.9699000120162961.047500014305111.116299986839291.178099989891051.234300017356871.286000013351441.33420002460481.379600048065191.422700047492981.464100003242491.503999948501591.542700052261351.580299973487851.616999983787541.652799963951111.687700033187871.721799969673161.755100011825561.787600040435791.819300055503851.850100040435791.880100011825561.909199953079221.937399983406071.964800000190731.991299986839290.5289999842643740.66320002079010.7802000045776370.8822000026702880.9714999794960021.050400018692021.120800018310551.18429994583131.242400050163271.296200037002561.346600055694581.394500017166141.440500020980831.484799981117251.527999997138981.57029998302461.611799955368041.652699947357181.6929999589921.732800006866461.772099971771241.810999989509581.849400043487551.887300014495851.924600005149841.961500048637391.997699975967412.033400058746342.068500041961672.102900028228763.0750629203868310.0737982890268
17-03-20203.08270634985484-2.4358843861661-2.11413523422741-3.557793045397280.6082000136375431.120499968528751.649199962615970.5576999783515930.6759999990463260.8565000295639041.036599993705751.194000005722051.325099945068361.433699965476991.525500059127811.60559999942781.678500056266781.74709999561311.813199996948241.87790000438691.941799998283392.00489997863772.067100048065192.128299951553342.187999963760382.246000051498412.302000045776372.355900049209592.407500028610232.456599950790412.503099918365482.547100067138672.588500022888182.627399921417242.663800001144412.697700023651122.729300022125240.5763999819755550.5921999812126160.6496999859809880.7239000201225280.8018000125885010.877200007438660.9473999738693241.011999964714051.071200013160711.125499963760381.175899982452391.222900032997131.267199993133541.309100031852721.349099993705751.387500047683721.424399971961981.459900021553041.494099974632261.52719998359681.559100031852721.59000003337861.619699954986571.648399949073791.675999999046331.702600002288821.728199958801271.752799987792971.776499986648561.79920005798340.5755000114440920.5914000272750850.6491000056266780.7238000035285950.8026000261306760.8791000247001650.9508000016212461.016999959945681.078099966049191.134500026702881.187100052833561.236500024795531.283400058746341.328199982643131.371199965476991.412700057029721.452999949455261.49220001697541.53040003776551.567499995231631.603800058364871.639199972152711.673699975013731.707299947738651.740000009536741.771800041198731.802800059318541.832900047302251.862200021743771.890499949455262.150726315931158.36443316655101
16-03-20203.22570575581283-2.28382114023716-2.88383658613516-5.706888987526530.4122999906539920.8029000163078311.125699996948240.4146000146865840.4519999921321870.6086999773979190.7484999895095830.8481000065803530.9180999994277950.9745000004768371.029099941253661.089100003242491.157600045204161.234899997711181.320199966430661.411599993705751.507300019264221.6052999496461.704100012779241.802099943161011.898300051689151.991700053215032.081700086593632.167700052261352.249500036239622.326800107955932.39960002899172.467799901962282.531399965286252.590699911117552.645699977874762.696599960327152.74359989166260.5988000035285950.5056999921798710.5135999917984010.5555999875068660.6043999791145320.6506000161170960.6923000216484070.7300999760627750.7656000256538390.800199985504150.8346999883651730.8698999881744380.9059000015258790.9430000185966490.9810000061988831.0197000503541.059000015258791.098500013351441.138100028038021.177600026130681.216599941253661.255100011825561.292899966239931.329900026321411.365900039672851.400900006294251.434800028800961.46759998798371.499300003051761.529800057411190.5976999998092650.5048000216484070.5127999782562260.5550000071525570.6043000221252440.6510999798774720.6933000087738040.7318999767303470.7681999802589420.8036000132560730.8392000198364260.8756999969482420.9133999943733220.9524000287055970.992600023746491.034000039100651.076300024986271.119300007820131.162799954414371.206500053405761.250200033187871.293799996376041.33710002899171.379799962043761.422000050544741.463500022888181.504099965095521.543900012969971.582800030708311.620700001716611.546157910906427.87718962076196
13-03-20203.97376592977888-3.17360685325064-2.94310741503156-7.038325256541370.6166999936103821.089800000190731.335700035095210.5580000281333920.6988999843597410.8903999924659731.036700010299681.129299998283391.185500025749211.224699974060061.261600017547611.305099964141851.359599947929381.426300048828121.504699945449831.593099951744081.689599990844731.791900038719181.898100018501282.00640010833742.115299940109252.22340011596682.329699993133542.433399915695192.533699989318852.630300045013432.72280001640322.810899972915652.894599914550782.973700046539313.048300027847293.118400096893313.184099912643430.6230999827384950.6198999881744380.6789000034332280.7508999705314640.8174999952316280.8736000061035160.9200999736785890.9593999981880190.9940999746322631.026499986648561.058200001716611.090199947357181.123200058937071.157500028610231.193099975585941.230100035667421.268200039863591.307199954986571.346799969673161.386899948120121.427000045776371.467200040817261.506999969482421.54630005359651.585000038146971.623000025749211.65999996662141.696200013160711.73119997978211.765200018882750.6220999956130980.6189000010490420.6780999898910520.7506999969482420.8179000020027160.8748999834060670.922200024127960.9623000025749210.997799992561341.031200051307681.064000010490421.097399950027471.131999969482421.168400049209591.206500053405761.246399998664861.28789997100831.330899953842161.3751.420099973678591.465899944305421.512199997901921.558699965476991.6052999496461.651800036430361.697999954223631.743800044059751.789000034332281.833699941635131.87759995460511.641041912700088.78224857943881
12-03-20203.22547730008312-2.64273162731479-1.37845779569238-5.146634461014840.6665999889373780.949800014495851.317299962043760.6176999807357790.7171000242233280.8195000290870670.9085000157356260.9850000143051151.054800033569341.123700022697451.195500016212461.272300004959111.354699969291691.442299962043761.533900022506711.628299951553341.723999977111821.819800019264221.914299964904792.006700038909912.096199989318852.182100057601932.263999938964842.341599941253662.414700031280522.483299970626832.547300100326542.606899976730352.662100076675422.713200092315672.760200023651122.80349993705752.843199968338010.5910999774932860.6287000179290770.6757000088691710.722999989986420.7675999999046330.809199988842010.8483999967575070.8863999843597410.9236999750137330.9611999988555910.9991000294685361.037600040435791.076799988746641.116500020027161.156599998474121.197000026702881.237300038337711.277400016784671.317000031471251.356099963188171.39440000057221.431900024414061.468299984931951.503800034523011.537999987602231.571099996566771.603099942207341.633800029754641.663300037384031.691499948501590.5902000069618230.6279000043869020.6750000119209290.7225000262260440.7674999833106990.8097000122070310.849600017070770.8883000016212460.9265999794006350.9653000235557561.004600048065191.044899940490721.086099982261661.128299951553341.171200037002561.21469998359681.258599996566771.302600026130681.346699953079221.390499949455261.434000015258791.476899981498721.519199967384341.560700058937071.601400017738341.641100049018861.679900050163271.71759998798371.754400014877321.789999961853031.962362517983417.53437559219546
11-03-20203.05221571510774-2.3251861444769-1.93292715556617-5.562215987617230.6517999768257140.8881999850273131.084900021553040.5953000187873840.7143999934196470.8190000057220460.8729000091552730.8967999815940860.9146999716758730.9419000148773190.9850000143051151.045400023460391.121099948883061.2088999748231.305600047111511.407699942588811.512599945068361.617900013923651.721899986267091.823099970817571.920500040054322.01329994201662.101200103759772.183900117874152.261100053787232.332999944686892.399499893188482.460999965667722.517499923706052.569299936294562.616699934005742.660000085830692.699300050735470.6172999739646910.6345000267028810.6801999807357790.7225000262260440.7551000118255620.7799000144004820.8007000088691710.8205000162124630.8414999842643740.8647999763488770.8909999728202820.9200999736785890.9519000053405760.9860000014305111.021900057792661.059100031852721.097300052642821.136100053787231.174900054931641.213600039482121.251899957656861.289600014686581.32640004158021.362300038337711.397099971771241.430799961090091.463299989700321.494600057601931.524700045585631.553599953651430.6164000034332280.6334999799728390.6794000267982480.721899986267090.7548000216484070.7799000144004820.8008999824523930.8210999965667720.8424999713897710.8664000034332280.8934999704360960.9237999916076660.9570000171661380.9929999709129331.031100034713751.071099996566771.112300038337711.154500007629391.197299957275391.240300059318541.28330004215241.325999975204471.368299961090091.409899950027471.450700044631961.490700006484991.529700040817261.567700028419491.604599952697751.640400052070621.329624387678877.15924810314
10-03-20202.48138457773937-1.8985735975248892.9490884977235-95.43522378147560.6570000052452090.8138999938964841.20369994640350.6330999732017520.6787999868392940.7271999716758730.7817999720573430.8439999818801880.9138000011444090.9901999831199651.071699976921081.156800031661991.243800044059751.33130002021791.417999982833861.502699971199041.584599971771241.662999987602231.737400054931641.807299971580511.872699975967411.933400034904481.989500045776372.040999889373782.088099956512452.131000041961672.169899940490722.205100059509282.236799955368042.265199899673462.290699958801272.313400030136112.333699941635130.609700024127960.6333000063896180.6565999984741210.6809999942779540.7071999907493590.7354999780654910.7659000158309940.798300027847290.8324000239372250.8679000139236450.9045000076293950.9417999982833860.9793999791145321.017099976539611.054600000381471.091500043869021.127799987792971.163300037384031.197800040245061.231299996376041.263499975204471.294600009918211.324499964714051.353099942207341.3804999589921.406700015068051.431599974632261.455399990081791.478099942207341.499600052833560.6086999773979190.632399976253510.6557999849319460.6802999973297120.7067000269889830.7353000044822690.7662000060081480.7991999983787540.8342000246047970.8708000183105470.9086999893188480.9474999904632570.9869999885559081.026800036430361.066599965095521.10619997978211.145400047302251.184000015258791.221899986267091.258900046348571.294899940490721.329900026321411.363899946212771.396600008010861.428300023078921.458799958229061.488100051879881.516399979591371.543499946594241.569499969482425.382484969519945.433121765584
09-03-20202.09682475983748-1.46511378180329-1.40847598547275-3.815776236374670.4415000081062320.5932000279426570.8535000085830690.4176999926567080.4754000008106230.5400000214576720.5784000158309940.6061000227928160.6385999917984010.6836000084877010.7422999739646910.8127999901771550.8917999863624570.9758999943733221.06219995021821.148100018501281.231899976730351.312299966812131.388399958610531.459599971771241.525500059127811.586300015449521.64180004596711.692299962043761.738100051879881.779299974441531.816300034523011.849400043487551.878999948501591.905300021171571.928699970245361.949399948120121.967700004577640.4778000116348270.4596999883651730.4765999913215640.497700005769730.5166000127792360.5339999794960020.5518000125885010.5716000199317930.59390002489090.6190999746322630.6467999815940860.6768000125885010.7082999944686890.7411000132560730.7745000123977660.8083000183105470.8418999910354610.8751999735832210.9078000187873840.939700007438660.9706000089645391.000499963760381.029299974441531.056900024414061.083400011062621.10880005359651.133000016212461.156000018119811.177999973297121.198899984359740.4772000014781950.4591000080108640.4760000109672550.4972999989986420.5163000226020810.5338000059127810.5518000125885010.5717999935150150.5946000218391420.6202999949455260.6488000154495240.6797000169754030.7124000191688540.7465000152587890.7815999984741210.8172000050544740.852900028228760.8884000182151790.9236000180244450.9581000208854680.9919000267982481.024799942970281.05669999122621.087599992752081.117400050163271.146199941635131.173799991607671.200399994850161.225800037384031.25030004978181.1853420970826.00706263529266
06-03-20200.001314068053143450.55356194395949-296.698174400022300.3424552472610.5674999952316280.7238000035285951.149999976158140.55570000410080.5813999772071840.6268000006675720.6873999834060670.7594000101089480.839500010013580.9247999787330631.013100028038021.102399945259091.190899968147281.277300000190731.360599994659421.439800024032591.514299988746641.583400011062621.646999955177311.704599976539611.756199955940251.801699995994571.841099977493291.874600052833561.902099967002871.924000024795531.94040000438691.951599955558781.957800030708311.95920002460481.956200003623961.949100017547611.938099980354310.5536999702453610.5605999827384950.574800014495850.5952000021934510.6205999851226810.6499999761581420.6826999783515930.717800021171570.7545999884605410.7925000190734860.8310999870300290.8698999881744380.9085000157356260.9466000199317930.9839000105857851.020300030708311.055400013923651.089200019836431.121600031852721.15250003337861.181800007820131.209499955177311.235599994659421.260100007057191.282899975776671.304200053215031.324000000953671.342200040817261.358899950981141.374300003051760.5529999732971190.5598000288009640.5741000175476070.5946000218391420.6201999783515930.6499999761581420.6830999851226810.7188000082969670.7565000057220460.7954999804496770.8353999853134160.8756999969482420.9161000251770020.9562000036239620.9957000017166141.034500002861021.072199940681461.10880005359651.144099950790411.177999973297121.210399985313421.241199970245361.270499944686891.298099994659421.324000000953671.348299980163571.370900034904481.391899943351751.411200046539311.4290000200271614.348073737757814.506735510763
05-03-20201.94987984729291e-050.633034828435359-21.342259489098325.6583903386150.6337000131607060.8519999980926511.454900026321410.6208000183105470.6506999731063840.7129999995231630.7994999885559080.9032999873161321.01849997043611.140300035476681.264899969100951.38890004158021.509899973869321.625800013542181.735000014305111.836400032043461.929100036621092.012700080871582.086600065231322.151000022888182.20569992065432.250900030136112.286900043487552.314100027084352.332799911499022.343499898910522.346800088882452.342999935150152.332700014114382.316400051116942.294699907302862.268100023269652.236900091171260.623899996280670.6287999749183650.6460000276565550.6732000112533570.7084000110626220.7498999834060670.796100020408630.8456000089645390.897400021553040.9503999948501591.003900051116941.0570000410081.109300017356871.16030001640321.209499955177311.256800055503851.301900029182431.34459996223451.384799957275391.422600030899051.457800030708311.490399956703191.520599961280821.548300027847291.573699951171881.596799969673161.617599964141851.636399984359741.653200030326841.66809999942780.6230000257492070.6277999877929690.6450999975204470.6723999977111820.7080000042915340.750.7969999909400940.8476999998092650.9010000228881840.9559000134468081.011500000953671.067299962043761.122599959373471.177000045776371.230000019073491.281299948692321.330600023269651.377699971199041.422500014305111.464900016784671.504699945449831.541900038719181.576599955558781.608600020408631.638100028038021.664999961853031.689499974250791.711500048637391.73119997978211.7486000061035211.541523568033113.7430934046572
04-03-20202.65742958700017-1.80214871234086-1.15002752844248-3.756221357400230.6733999848365780.9592000246047971.578899979591370.6726999878883360.6909000277519230.7813000082969670.8960000276565551.018599987030031.14380002021791.269199967384341.393200039863591.514199972152711.630599975585941.741000056266781.844300031661991.939900040626532.027400016784672.106600046157842.177799940109252.241300106048582.297600030899052.34719991683962.390700101852422.428600072860722.461600065231322.490099906921392.514800071716312.536099910736082.554300069808962.569900035858152.583300113677982.594700098037722.604399919509890.7396000027656560.706600010395050.7156999707221980.7462000250816350.7881000041961670.8363000154495240.8881999850273130.9420999884605410.9969000220298771.052000045776371.106600046157841.160199999809271.212399959564211.262899994850161.311499953269961.357900023460391.401999950408941.444000005722051.483600020408631.521100044250491.556300044059751.589499950408941.620700001716611.649899959564211.677399992942811.703199982643131.727399945259091.750100016593931.771499991416931.791499972343440.7380999922752380.7052000164985660.7143999934196470.7451999783515930.7875000238418580.8364999890327450.8892999887466430.9445999860763551.001199960708621.058300018310551.115399956703191.171900033950811.227399945259091.281399965286251.3338999748231.384400010108951.432999968528751.479500055313111.523900032043461.566200017929081.606400012969971.644500017166141.680699944496151.714900016784671.747300028800961.777999997138981.807100057601931.834599971771241.860599994659421.885200023651121.654565002647174.9483364748212
03-03-20202.58034810107529-1.4566964558446-1.52456161038222-3.742364000067990.6657999753952030.9462000131607061.555699944496150.6938999891281130.6697000265121460.7627000212669370.882399976253511.005699992179871.128700017929081.251199960708621.372799992561341.49189996719361.606799960136411.715899944305421.817700028419491.911599993705751.996999979019172.073999881744382.142600059509282.20339989662172.256799936294562.30349993705752.344099998474122.379199981689452.409499883651732.435600042343142.457900047302252.476900100708012.493200063705442.506900072097782.518599987030032.528500080108642.536900043487550.8550000190734860.7606999874114990.7448999881744380.7642999887466430.8001000285148620.8440999984741210.8925999999046330.9435999989509580.9961000084877011.049100041389471.101899981498721.153900027275091.204699993133541.253800034523011.301100015640261.346300005912781.389299988746641.429999947547911.468500018119811.504699945449831.538900017738341.570899963378911.600999951362611.629199981689451.655599951744081.680400013923651.703600049018861.72539997100831.745900034904481.764999985694890.852900028228760.7588000297546390.7430999875068660.7627999782562260.7990000247955320.8436999917030330.8931999802589420.9455999732017520.9997000098228451.05470001697541.109899997711181.164700031280521.218600034713751.271199941635131.322199940681461.371399998664861.418599963188171.463700056076051.506700038909911.547600030899051.586300015449521.623100042343141.657899975776671.69070005416871.721799969673161.751199960708621.778900027275091.805099964141851.829900026321411.85329997539521.414260069900214.76537478414097
02-03-20202.5463673214304-1.19379769464459-1.75292560879561-3.41278203211910.7638999819755551.039999961853031.557800054550170.8008999824523930.7655000090599060.8636000156402590.9810000061988831.092499971389771.197800040245061.300300002098081.401800036430361.502300024032591.600999951362611.696300029754641.786999940872191.87209999561311.95079994201662.022799968719482.088099956512452.146699905395512.199100017547612.245500087738042.286400079727172.322299957275392.353699922561652.381000041961672.404700040817262.425199985504152.443000078201292.458199977874762.471299886703492.482599973678592.492199897766111.006899952888490.8859000205993650.8615000247955320.8769999742507930.9089999794960020.9480000138282780.9901999831199651.034100055694581.078899979591371.124199986457821.169399976730351.214100003242491.25810003280641.300999999046331.342399954795841.382400035858151.42069995403291.4572000503541.49189996719361.524799942970281.555999994277951.585399985313421.613100051879881.639199972152711.663800001144411.687000036239621.708699941635131.729200005531311.748499989509581.766600012779241.004099965095520.8833000063896180.8590000271797180.8748000264167790.9072999954223630.9470000267028810.9901999831199651.03530001640321.081599950790411.128600001335141.175999999046331.223099946975711.269799947738651.31570005416871.360499978065491.403900027275091.445899963378911.48640000820161.525099992752081.56219995021821.59749996662141.631199955940251.66320002079011.69360005855561.72249996662141.749899983406071.775799989700321.800400018692021.823799967765811.845900058746341.372725254017945.06613567424647
28-02-20202.53396898581879-0.919789181543843-2.40798643623242-3.241330820821760.7089999914169311.091099977493291.559200048446660.748899996280670.7272999882698060.8784000277519231.026499986648561.145499944686891.244400024414061.334499955177311.422099947929381.509600043296811.596799969673161.682800054550171.766000032424931.845299959182741.919700026512151.988800048828122.052200078964232.109800100326542.161900043487552.208499908447272.250099897384642.286999940872192.319600105285642.348200082778932.373399972915652.395299911499022.414499998092652.431200027465822.44560003280642.458199977874762.469000101089481.060199975967410.8852999806404110.8574000000953670.8820000290870670.9229999780654910.9679999947547911.013100028038021.057500004768371.101199984550481.14440000057221.187100052833561.229099988937381.270300030708311.310400009155271.349400043487551.386999964714051.423200011253361.457900047302251.490900039672851.522400021553041.552299976348881.580600023269651.607399940490721.632699966430661.656599998474121.679100036621091.700399994850161.720399975776671.739400029182431.757200002670291.056900024414060.8823000192642210.8547000288963320.8798000216484070.9214000105857850.9671999812126161.01329994201661.058899998664861.104099988937381.149000048637391.193699955940251.237900018692021.281599998474121.324599981307981.366600036621091.407500028610231.447100043296811.485399961471561.522300004959111.55760002136231.591500043869021.623900055885311.654800057411191.684200048446661.712200045585631.738899946212771.764199972152711.788300037384031.811200022697451.832900047302251.260583930560435.31987605805525
27-02-20202.61395273618023-1.02179848340367-1.62499950933469-3.090190585122821.003999948501591.225800037384031.692499995231631.052399992942810.9911999702453611.067600011825561.17100000381471.272400021553041.368299961090091.460800051689151.551699995994571.641399979591371.729300022125241.814499974250791.895900011062621.97280001640322.04430007934572.110199928283692.170300006866462.224800109863282.273699998855592.317300081253052.356100082397462.390300035476682.420500040054322.446899890899662.470000028610232.490099906921392.50749993324282.522700071334842.535799980163572.547100067138672.556799888610841.261199951171881.133299946784971.098199963569641.104099988937381.12790000438691.159800052642821.19560003280641.233299970626831.272199988365171.311599969863891.351099967956541.390400052070621.429000020027161.466799974441531.503499984741211.538900017738341.572999954223631.605499982833861.636600017547611.666200041770941.694200038909911.720700025558471.745700001716611.76940000057221.791700005531311.81280004978181.832599997520451.851300001144411.868800044059751.885400056838991.256899952888491.129199981689451.094300031661991.10039997100831.124799966812131.15740001201631.194200038909911.23319995403291.273599982261661.314800024032591.356400012969971.398000001907351.439299941062931.480000019073491.519799947738651.558599948883061.596199989318851.632500052452091.667400002479551.700899958610531.733000040054321.763499975204471.792700052261351.820399999618531.846799969673161.871899962425231.895699977874761.918400049209591.939900040626531.960299968719481.437253214133215.22852547694338
26-02-20202.57050926156439-0.873039231716855-1.58893500949434-3.079360306671791.038900017738341.25259995460511.71669995784761.087200045585631.027899980545041.104400038719181.201300024986271.295600056648251.387400031089781.479099988937381.571599960327151.663900017738341.754600048065191.841799974441531.924299955368042.000999927520752.071399927139282.135200023651122.192500114440922.243499994277952.288599967956542.328200101852422.362900018692022.392999887466432.419100046157842.441600084304812.460999965667722.477600097656252.491800069808962.503999948501592.514300107955932.523099899291992.530600070953371.3179999589921.179200053215031.14149999618531.144999980926511.1661000251771.195199966430661.2286000251771.264700055122381.302500009536741.341199994087221.380399942398071.419499993324281.458099961280821.495700001716611.532199978828431.567299962043761.600900053977971.632899999618531.663300037384031.692000031471251.719200015068051.744699954986571.76880002021791.791399955749511.812700033187871.832700014114381.851400017738341.869099974632261.885599970817571.901200056076051.313199996948241.174700021743771.137099981307981.141000032424931.162600040435791.19239997863771.226799964904791.264099955558781.303400039672851.343999981880191.385300040245061.426900029182431.468099951744081.508700013160711.548400044441221.586899995803831.624099969863891.659700036048891.693899989128111.726500034332281.757500052452091.786999940872191.815000057220461.841500043869021.866700053215031.890400052070621.91289997100831.934200048446661.954399943351751.973500013351441.280170428812454.86610334568
25-02-20202.52199109043084-0.838595970334344-1.41458666452554-2.873862825000111.069399952888491.235800027847291.710000038146971.134299993515011.039600014686581.091400027275091.182899951934811.281299948692321.378800034523011.474400043487551.567800045013431.658699989318851.746299982070921.829599976539611.907699942588811.980100035667422.046400070190432.106600046157842.160599946975712.208800077438352.251399993896482.289000034332282.321899890899662.350500106811522.375400066375732.39700007438662.41549992561342.431499958038332.445199966430662.456899881362922.466900110244752.475500106811522.482700109481811.353399991989141.212200045585631.162700057029721.156900048255921.172299981117251.198600053787231.23059999942781.266000032424931.303200006484991.341300010681151.379699945449831.417700052261351.455100059509281.491500020027161.526700019836431.560400009155271.592700004577641.623399972915651.652600049972531.680099964141851.706200003623961.730700016021731.753800034523011.775500059127811.795899987220761.81509995460511.833099961280821.850100040435791.866000056266781.881000041961671.348399996757511.207399964332581.158100008964541.152600049972531.168499946594241.195399999618531.228500008583071.265100002288821.303799986839291.343700051307681.384099960327151.424499988555911.464499950408941.503800034523011.542000055313111.57899999618531.614599943161011.648900032043461.681599974632261.712800025939941.742499947547911.770699977874761.797500014305111.822900056838991.846899986267091.869699954986571.89119994640351.911599993705751.930899977684021.949200034141541.455476280635794.91681144530363
24-02-20202.52998752314671-0.829658859313328-1.28075263016108-2.801460252368411.133499979972841.288800001144411.761800050735471.194499969482421.103800058364871.150500059127811.237100005149841.332900047302251.429600000381471.525300025939941.619099974632261.710199952125551.797399997711181.879799962043761.956500053405762.027100086212162.091300010681152.14899992942812.200599908828742.246200084686282.286299943923952.321399927139282.351900100708012.378299951553342.401099920272832.420700073242192.43752.451900005340582.46409988403322.474499940872192.483299970626832.490799903869632.497100114822391.397699952125551.266399979591371.21959996223451.213799953460691.228399991989141.253900051116941.28530001640321.320199966430661.357100009918211.394899964332581.432999968528751.470700025558471.507599949836731.543499946594241.578099966049191.611199975013731.642699956893921.672700047492981.700999975204471.727800011634831.753000020980831.776700019836431.799000024795531.819900035858151.839499950408941.857900023460391.875100016593931.891299962997441.906599998474121.920799970626831.392500042915341.261299967765811.21469998359681.209100008010861.224200010299681.250399947166441.282799959182741.319000005722051.357499957084661.397099971771241.437299966812131.477399945259091.516999959945681.555799961090091.593500018119811.629799962043761.664800047874451.69819998741151.730100035667421.760499954223631.789299964904791.816599965095521.842399954795841.86689996719361.889999985694891.911900043487551.932500004768371.952000021934511.970499992370611.987900018692021.452557159745624.77556835806991
21-02-20202.58419611232829-0.897459756896797-1.06295511970067-2.65944793128451.243100047111511.362100005149841.827100038528441.299600005149841.208999991416931.238100051879881.312899947166441.403599977493291.498700022697451.593799948692321.686599969863891.776000022888181.860999941825871.940799951553342.015000104904172.083199977874762.145400047302252.20140004158022.251600027084352.296299934387212.335700035095212.370399951934812.400700092315672.427099943161012.450000047683722.469799995422362.486900091171262.501499891281132.514100074768072.524800062179572.533999919891362.541800022125242.548399925231931.46210002899171.35329997539521.30990004539491.301900029182431.313599944114691.336599946022031.366099953651431.399500012397771.434999942779541.471500039100651.508299946784971.544700026512151.580399990081791.615000009536741.648399949073791.680400013923651.710800051689151.739799976348881.767199993133541.793200016021731.817600011825561.840600013732911.862200021743771.882500052452091.901600003242491.919499993324281.936400055885311.952200055122381.967100024223331.980999946594241.456400036811831.34780001640321.30439996719361.296700000762941.308799982070921.332499980926511.363100051879881.397799968719481.43490004539491.473299980163571.512199997901921.550999999046331.589400053024291.626899957656861.663400053977971.698600053787231.732499957084661.764899969100951.795899987220761.825399994850161.853399991989141.879999995231631.905300021171571.929100036621091.951799988746641.973099946975711.993399977684022.012500047683722.030699968338012.047800064086911.662972309894354.90162211633171
20-02-20202.65650948808337-0.983348764734114-0.952641204056638-2.602922928831271.314200043678281.428900003433231.892400026321411.361299991607671.283499956130981.309700012207031.380399942398071.468999981880191.563599944114691.658599972724911.751600027084351.840899944305421.925600051879882.005000114440922.078700065612792.146500110626222.208300113677982.264199972152712.314399957656862.359200000762942.398900032043462.434000015258792.46469998359682.491600036621092.515100002288822.535399913787842.553100109100342.56830000877382.58130002021792.592600107192992.602200031280522.610500097274782.61750006675721.495200037956241.405300021171571.369099974632261.363700032234191.376399993896481.399799942970281.429600000381471.463099956512451.498700022697451.53530001640321.572000026702881.608299970626831.643900036811831.678400039672851.711599946022031.743499994277951.773800015449521.802700042724611.830000042915341.855800032615661.880100011825561.903100013732911.924700021743771.945000052452091.963999986648561.981999993324281.998800039291382.014600038528442.029500007629392.043499946594241.48930001258851.39960002899171.363399982452391.35819995403291.371399998664861.395499944686891.426300048828121.461199998855591.498499989509581.536999940872191.575899958610531.614799976348881.653100013732911.690600037574771.726999998092651.762199997901921.79600000381471.828400015830991.859400033950811.88890004158021.917000055313111.943699955940251.968999981880191.992900013923652.015700101852422.037199974060062.057499885559082.076800107955932.095099925994872.112400054931641.816534980894535.007768703606
19-02-20202.67548575486599-1.01664037063133-0.847538264387388-2.445494246712361.358700037002561.476500034332281.948899984359741.399199962615971.330800056457521.356699943542481.427099943161011.517199993133541.61430001258851.711899995803831.80669999122621.896800041198731.981400012969972.059700012207032.131799936294562.197400093078612.256700038909912.309999942779542.357599973678592.399899959564212.437200069427492.470099925994872.498800039291382.523799896240232.545599937438962.564500093460082.580800056457522.594799995422362.606899976730352.617199897766112.626100063323972.633599996566772.640100002288821.513000011444091.436400055885311.405699968338011.402899980545041.417199969291691.442000031471251.473099946975711.507899999618531.544600009918211.582100033760071.6195000410081.656200051307681.692000031471251.726500034332281.759600043296811.7911000251771.821099996566771.849499940872191.876299977302551.901499986648561.925300002098081.947600007057191.968600034713751.988299965858462.006799936294562.024199962615972.04049992561342.055799961090092.070199966430662.083699941635131.507099986076351.430600047111511.399899959564211.397300004959111.412099957466131.437600016593931.46990001201631.50610005855561.544499993324281.583999991416931.623800039291381.663100004196171.701799988746641.73930001258851.775599956512451.810500025749211.843999981880191.875900030136111.906399965286251.935299992561341.962700009346011.988700032234192.013400077819822.036700010299682.058700084686282.07960009574892.099299907684332.118000030517582.135600090026862.152299880981452.005398832866254.9729173070409
18-02-20202.67336024408866-0.992760755610626-0.986761338195251-2.437123016733011.331799983978271.464400053024291.946699976921081.377300024032591.302600026130681.3338999748231.411900043487551.508000016212461.608999967575071.708699941635131.80439996719361.8947000503541.978999972343442.056999921798712.128599882125852.19390010833742.253000020980832.30609989166262.3536000251772.395800113677982.433099985122682.466000080108642.494800090789792.519999980926512.541899919509892.560899972915652.577300071716312.591500043869022.6036000251772.614099979400632.622999906539922.630700111389162.637200117111211.508200049400331.420600056648251.386399984359741.383700013160711.399399995803831.425899982452391.458699941635131.494899988174441.532699942588811.571099996566771.609200000762941.646499991416931.682700037956241.71759998798371.751000046730041.782799959182741.812999963760381.841500043869021.868499994277951.893900036811831.917899966239931.940299987792971.961500048637391.981299996376041.999899983406072.017400026321412.033799886703492.04920005798342.063699960708622.077300071716311.502200007438661.414800047874451.380699992179871.378100037574771.394299983978271.421700000762941.455600023269651.493299961090091.532899975776671.573400020599371.613800048828121.653800010681151.692899942398071.730800032615661.767400026321411.802600026130681.836300015449521.868399977684021.899000048637391.928099989891051.955700039863591.981899976730352.006599903106692.030100107192992.052299976348882.07319998741152.093100070953372.111799955368042.129600048065192.1463999748231.940683212230784.99644907890035
17-02-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20202.72539044956503-1.04159949841461-0.997908980373687-2.348152338162081.361799955368041.499799966812131.995599985122681.404299974441531.333799958229061.366000056266781.44560003280641.544700026512151.649199962615971.752200007438661.85039997100831.942499995231632.027899980545042.106400012969972.178100109100342.243200063705442.301899909973142.354700088500982.401799917221072.443799972534182.480999946594242.513799905776982.542599916458132.567800045013432.589799880981452.608999967575072.62560009956362.640000104904172.652400016784672.663100004196172.672300100326542.680200099945072.687000036239621.526200056076051.444599986076351.412999987602231.411800026893621.428900003433231.45690000057221.491199970245361.528800010681151.5679999589921.607599973678591.64670002460481.68490004539491.721799969673161.757200002670291.791000008583071.82319998741151.853700041770941.882500052452091.909700036048891.935199975967411.959300041198731.981899976730352.00320005416872.023099899291992.041800022125242.059400081634522.075900077819822.09139990806582.105900049209592.119600057601931.520200014114381.438599944114691.40709996223451.406200051307681.423799991607671.452600002288821.488100051879881.527300000190731.568400025367741.610100030899051.651700019836431.692700028419491.732499957084661.771199941635131.808300018310551.843999981880191.878100037574771.910500049591061.941400051116941.97080004215241.998600006103522.025000095367432.049999952316282.073600053787232.095999956130982.117199897766112.137200117111212.156199932098392.174099922180182.191099882125852.103858813066785.09639879766647
13-02-20202.77649837101116-1.093115703123-1.04563767277773-2.303450669604611.380900025367741.522600054740912.0197000503541.420400023460391.354599952697751.387899994850161.468000054359441.567600011825561.672500014305111.775799989700321.874300003051761.966400027275092.05180001258852.130399942398072.202199935913092.267600059509282.326900005340582.380399942398072.428400039672852.471400022506712.509799957275392.543800115585332.573999881744382.600600004196172.624000072479252.644500017166142.662499904632572.678200006484992.691800117492682.703700065612792.713900089263922.72280001640322.730499982833861.535699963569641.458799958229061.42970001697541.429900050163271.447900056838991.476600050926211.511399984359741.549399971961981.588999986648561.628800034523011.66809999942781.706400036811831.743499994277951.779000043869021.812999963760381.845399975776671.876099944114691.90509998798371.932500004768371.958400011062621.982699990272522.005599975585942.02719998359682.047499895095832.066499948501592.084399938583372.101300001144412.117100000381472.131999969482422.145999908447271.529600024223331.452800035476681.423799991607671.42420005798341.442700028419491.472300052642821.508299946784971.547999978065491.589400053024291.631399989128111.673300027847291.714400053024291.754500031471251.793300032615661.830700039863591.866600036621091.900900006294251.933699965476991.964900016784671.994600057601932.022900104522712.049700021743772.075099945068362.099200010299682.122100114822392.143699884414672.164200067520142.183700084686282.202100038528442.21959996223452.221760711160855.31475572674778
12-02-20202.84633202491191-1.15373944743342-1.19533947887737-2.380137503532041.380699992179871.545600056648252.037499904632571.417600035667421.358600020408631.401700019836431.488899946212771.591799974441531.697100043296811.799000024795531.895200014114381.985000014305112.068500041961672.145800113677982.217200040817262.282900094985962.343199968338012.398299932479862.448499917984012.493999958038332.535000085830692.572000026702882.605000019073492.634599924087522.66090011596682.684200048446662.704799890518192.723099946975712.739099979400632.75320005416872.765500068664552.776299953460692.785700082778931.536200046539311.458999991416931.432800054550171.436599969863891.457800030708311.488800048828121.525200009346011.564299941062931.604300022125241.644299983978271.683599948883061.721899986267091.758900046348571.794399976730351.828500032424931.860999941825871.891899943351751.92130005359651.949100017547611.97539997100832.000299930572512.023900032043462.04600000381472.066999912261962.086699962615972.1052999496462.122800111770632.139300107955932.15479993820192.169500112533571.53009998798371.452999949455261.426900029182431.430899977684021.452700018882751.484699964523321.522400021553041.562999963760381.605000019073491.647199988365171.689100027084351.730100035667421.770200014114381.809000015258791.846500039100651.882500052452091.917199969291691.950399994850161.982200026512152.012500047683722.041399955749512.069000005722052.09520006179812.120199918746952.144000053405762.166599988937382.187999963760382.208400011062622.227799892425542.246299982070922.15014678569875.6106755280596
11-02-20202.81677650084874-1.11108192984031-1.26682308824253-2.44982975595691.338700056076051.491099953651431.989599943161011.385800004005431.309700012207031.347699999809271.434399962425231.538300037384031.644999980926511.748200058937071.84580004215241.936900019645692.021699905395512.10039997100832.173099994659422.240099906921392.301700115203862.358099937438962.409399986267092.456000089645392.497999906539922.53590011596682.569799900054932.600100040435792.627000093460082.650899887084962.672100067138672.69070005416872.7072000503542.721600055694582.734200000762942.745199918746952.75489997863771.523499965667721.43169999122621.397199988365171.396299958229061.414700031280521.444200038909911.479699969291691.518200039863591.557899951934811.597900032997131.637300014495851.675799965858461.713000059127811.748900055885311.78330004215241.816200017929081.84749996662141.877300024032591.905599951744081.932299971580511.957599997520451.98150002956392.004100084304812.025399923324582.045500040054322.064399957656862.0822000503542.099100112915042.11490011215212.12989997863771.517400026321411.425799965858461.391399979591371.390699982643131.409700036048891.440000057220461.476699948310851.51680004596711.558500051498411.600600004196171.642500042915341.683799982070921.723999977111821.763100028038021.800899982452391.837399959564211.87240004539491.906000018119811.938199996948241.968899965286251.998299956321722.026299953460692.052900075912482.078299999237062.102400064468382.125400066375732.147200107574462.167900085449222.187700033187872.206399917602542.103915113200185.60012888777999
10-02-20202.79638425085608-1.07871132931593-1.330587765244-2.573532866325791.299000024795531.466899991035461.96759998798371.349799990653991.270499944686891.315500020980831.408499956130981.515699982643131.623399972915651.726600050926211.823799967765811.914999961853032.000200033187872.07960009574892.153399944305422.221699953079222.284600019454962.342099905014042.394399881362922.441800117492682.484600067138672.522799968719482.556999921798712.587399959564212.61430001258852.638099908828742.658999919891362.677299976348882.693399906158452.707400083541872.71959996223452.730200052261352.739500045776371.505100011825561.402699947357181.365900039672851.365499973297121.385300040245061.415899991989141.452299952507021.491500020027161.531800031661991.572100043296811.611999988555911.650799989700321.688599944114691.724900007247921.759799957275391.79309999942781.824900031089781.855200052261351.883800029754641.911000013351441.936699986457821.960899949073791.98380005359652.005300045013432.025700092315672.044800043106082.062799930572512.079799890518192.095799922943122.110899925231931.499099969863891.396900057792661.360200047492981.360100030899051.380399942398071.411999940872191.449599981307981.490399956703191.532600045204161.575099945068361.617400050163271.659000039100651.699699997901921.73930001258851.777600049972531.814499974250791.850100040435791.884099960327151.916800022125241.947900056838991.977699995040892.006000041961672.032999992370612.058700084686282.082999944686892.10619997978212.12820005416872.149100065231322.168999910354612.187900066375731.923280301147565.43508532951043
07-02-20202.80771970573394-1.0932513689582-1.23076792053329-2.580771891369951.338600039482121.501399993896481.98350000381471.382500052452091.313699960708621.357699990272521.44560003280641.547000050544741.649399995803831.748399972915651.84259998798371.931599974632262.015300035476682.093800067901612.167000055313112.234899997711182.297499895095832.354899883270262.407200098037722.454499959945682.497200012207032.535399913787842.569499969482422.599800109863282.626699924468992.650399923324582.671200037002562.689500093460082.705499887466432.719500064849852.731600046157842.742199897766112.751300096511841.523000001907351.43139994144441.399500012397771.400699973106381.420300006866461.449900031089781.484899997711181.522600054740911.561499953269961.600499987602231.639199972152711.677000045776371.713799953460691.749300003051761.783499956130981.816200017929081.84749996662141.877200007438661.90540003776551.932199954986571.957499980926511.981400012969972.003999948501592.025300025939942.045300006866462.064199924468992.082000017166142.098799943923952.114599943161012.129499912261961.516899943351751.425500035285951.393700003623961.395200014114381.415300011634831.445799946784971.481999993324281.521299958229061.562000036239621.603199958801271.644199967384341.684800028800961.724499940872191.763200044631961.800799965858461.83710002899171.871999979019171.905599951744081.93780004978181.968500018119811.997900009155272.025899887084962.052500009536742.077899932861332.101999998092652.124900102615362.146699905395512.167299985885622.187000036239622.205600023269651.908417588869765.4200372107315
06-02-20202.92690590570629-1.22729972078057-1.24437558648441-2.55384016055851.391899943351751.554999947547912.036499977111821.427399992942811.370599985122681.413900017738341.499500036239621.599799990653991.702100038528441.801300048828121.895400047302251.984200000762942.067500114440922.145699977874762.218800067901612.286900043487552.350199937820432.408699989318852.462599992752082.512099981307982.557199954986572.598200082778932.635299921035772.668800115585332.698999881744382.725899934768682.752.771500110626222.79049992561342.807399988174442.822400093078612.835599899291992.84719991683961.544600009918211.468799948692321.443500041961671.447499990463261.468400001525881.498800039291381.534299969673161.572399973869321.611500024795531.650699973106381.689499974250791.727399945259091.764199972152711.799700021743771.833999991416931.866799950599671.898300051689151.928200006484991.956799983978271.983999967575072.009700059890752.034199953079222.057300090789792.079200029373172.099900007247922.119499921798712.138000011444092.155499935150152.171999931335452.187599897384641.538400053977971.462700009346011.43751.441799998283391.463299989700321.494600057601931.531299948692321.570999979972841.611999988555911.653499960899351.694700002670291.735399961471561.775200009346011.814000010490421.851799964904791.88829994201661.923499941825871.957499980926511.990200042724612.021500110626222.051599979400632.080300092697142.107800006866462.134099960327152.159100055694582.183099985122682.205899953842162.227600097656252.248399972915652.26819992065432.139140398679475.88793370021176
05-02-20202.96884285839738-1.28072316093534-1.23799224863506-2.558258773675491.396100044250491.571099996566772.076100111007691.428799986839291.376899957656861.42359995841981.513200044631961.618100047111511.725600004196171.829800009727481.928699970245362.021600008010862.108400106430052.189300060272222.264600038528442.334399938583372.398900032043462.458199977874762.512599945068362.562299966812132.607399940490722.648299932479862.685199975967412.718400001525882.748100042343142.774699926376342.798300027847292.819400072097782.838000059127812.854399919509892.868999958038332.881799936294562.892999887466431.540699958801271.468899965286251.446200013160711.452399969100951.475499987602231.50810003280641.545899987220761.586300015449521.62759995460511.66900002956391.709699988365171.749400019645691.787799954414371.824900031089781.860399961471561.894500017166141.926900029182431.957800030708311.987200021743772.015000104904172.041399955749512.066299915313722.089900016784672.112200021743772.133300065994262.153100013732912.171900033950812.189599990844732.20630002021792.221999883651731.534600019454961.462900042533871.440199971199041.446799993515011.470399975776671.503999948501591.543200016021731.585199952125551.628600001335141.672299981117251.715700030326841.758299946784971.799999952316281.840499997138981.879699945449831.917600035667421.954100012779241.989099979400632.022799968719482.05500006675722.085799932479862.115200042724612.143399953842162.170200109481812.195699930191042.220099925994872.243299961090092.265399932861332.286400079727172.306400060653692.192990460494065.81455875326171
04-02-20202.88903971241598-1.16025568215414-1.28112480894379-2.781263662797821.341899991035461.519199967384342.012799978256231.384099960327151.319700002670291.369899988174441.462000012397771.56570005416871.669899940490721.770599961280821.866999983787541.9588999748232.04600000381472.128299951553342.205499887466432.277499914169312.344000101089482.405200004577642.461100101470952.511699914932252.557399988174442.598299980163572.634799957275392.667299985885622.696099996566772.721400022506712.743700027465822.763200044631962.780299901962282.795200109481812.808199882507322.819499969482422.829200029373171.528300046920781.435700058937071.405500054359441.408800005912781.430199980735781.461400032043461.497799992561341.536700010299681.576799988746641.617100000381471.656999945640561.696200013160711.734400033950811.771499991416931.807100057601931.841300010681151.873999953269961.90509998798371.934700012207031.962800025939941.989400029182432.014499902725222.038199901580812.060499906539922.081599950790412.101399898529052.12010002136232.137700080871582.154299974441532.170000076293951.522199988365171.429800033569341.39960002899171.403200030326841.425300002098081.457399964332581.495000004768371.535500049591061.577499985694891.620000004768371.662500023841861.704599976539611.745900034904481.786299943923951.825600028038021.863600015640261.900200009346011.935500025749211.969300031661992.001699924468992.032599925994872.062099933624272.09030008316042.117000102996832.142499923706052.166699886322022.189699888229372.211600065231322.232399940490722.252099990844731.829469426852525.40151310170073
03-02-20202.81391099186817-1.02482577241195-1.51825413121821-2.89308029302311.254400014877321.450700044631961.927899956703191.307899951934811.230800032615661.292700052261351.392899990081791.497900009155271.598799943923951.694900035858151.786999940872191.875800013542181.961199998855592.042900085449222.120300054550172.193099975585942.260900020599372.323400020599372.380500078201292.432300090789792.479000091552732.520900011062622.558199882507322.591300010681152.620599985122682.646300077438352.668900012969972.688699960708622.705899953842162.720900058746342.733999967575072.745300054550172.755000114440921.502200007438661.379099965095521.339800000190731.341300010681151.362599968910221.39349997043611.429100036621091.467000007629391.50580000877381.544999957084661.5838999748231.622300028800961.659899950027471.696499943733221.731899976730351.765900015830991.798499941825871.829699993133541.859400033950811.887599945068361.914299964904791.939599990844731.963400006294251.985999941825872.007200002670292.027299880981452.046099901199342.063899993896482.08069992065432.096499919891361.496099948883061.373299956321721.334100008010861.335999965667721.357900023460391.389700055122381.42649996280671.465899944305421.506500005722051.547700047492981.589100003242491.630100011825561.67069995403291.710399985313421.749300003051761.786900043487551.823400020599371.858600020408631.892300009727481.924700021743771.955700039863591.985299944877622.013499975204472.040299892425542.065900087356572.090100049972532.113199949264532.135200023651122.155999898910522.175800085067751.601257108411785.33693927898412
31-01-20202.78383646279134-0.979323344597213-1.60784822924688-2.859765275213381.209400057792661.427099943161011.929999947547911.268399953842161.184999942779541.254600048065191.364799976348881.478800058364871.587000012397771.688699960708621.78499996662141.876799941062931.964200019836432.046999931335452.124900102615362.197499990463262.264499902725222.325900077819822.381599903106692.43169999122622.476599931716922.516599893569952.552000045776372.583199977874762.610599994659422.634599924087522.65540003776552.67359995841982.689300060272222.702899932861332.71469998359682.724800109863282.73350000381471.48350000381471.347300052642821.30439996719361.30639994144441.329900026321411.363600015640261.402099967002871.442700028419491.484099984169011.525500059127811.566400051116941.60650002956391.645499944686891.683200001716611.719499945640561.754400014877321.787600040435791.819200038909911.849200010299681.87759995460511.904399991035461.92970001697541.953600049018861.975999951362611.99709999561312.016999959945682.035700082778932.053299903869632.069900035858152.085400104522711.477599978446961.341599941253661.29890000820161.301300048828121.325500011444091.360100030899051.399899959564211.442000031471251.485299944877621.528800010681151.572199940681461.615100026130681.65709996223451.698099970817571.738000035285951.776499986648561.813599944114691.849200010299681.883299946784971.915899991989141.946900010108951.976500034332282.004600048065192.031300067901612.056600093841552.080600023269652.103499889373782.125099897384642.145600080490112.164999961853031.573035204562235.17511516457782
30-01-20202.75949031734799-0.998441477976735-1.2112261955553-2.754851199678491.308599948883061.479900002479551.976600050926211.357900023460391.282899975776671.332000017166141.423400044441221.526299953460691.630100011825561.73150002956391.829100012779241.922399997711182.010799884796142.093600034713752.170500040054322.241100072860722.305399894714362.363399982452392.415400028228762.461600065231322.502399921417242.538300037384032.569700002670292.596999883651732.620699882507322.641200065612792.658799886703492.674000024795532.687000036239622.698100090026862.707600116729742.715699911117552.722500085830691.524199962615971.417099952697751.3804999589921.3804999589921.399899959564211.429499983787541.464800000190731.503100037574771.5427999496461.582999944686891.622900009155271.662099957466131.700299978256231.737200021743771.772600054740911.806300044059751.838500022888181.86889994144441.897699952125551.924800038337711.950299978256231.974300026893621.996899962425232.018100023269652.03789997100832.056499958038332.073999881744382.090399980545042.105799913406372.120300054550171.518000006675721.411100029945371.374600052833561.3751.394899964332581.425500035285951.462000012397771.501799941062931.543400049209591.585800051689151.62820005416871.670199990272521.711500048637391.751600027084351.790500044822691.827999949455261.863899946212771.898300051689151.930999994277951.962200045585631.991799950599672.019900083541872.046400070190432.071599960327152.095400094985962.117899894714362.139199972152712.159300088882452.178400039672852.196399927139281.631844810090644.89948021856587
29-01-20202.7479319647827-0.957404738626015-1.259908667474-2.62736300366561.325199961662291.507400035858151.99679994583131.374400019645691.300500035285951.354200005531311.449599981307981.554499983787541.658499956130981.758499979972841.853700041770941.944000005722052.029000043869022.10850000381472.182100057601932.249700069427492.311300039291382.366800069808962.416599988937382.460799932479862.52.534399986267092.564599990844732.590800046920782.613600015640262.633399963378912.650399923324582.664999961853032.677500009536742.688299894332892.697499990463262.705300092697142.711899995803831.545500040054321.436100006103521.399799942970281.401100039482121.421800017356871.452499985694891.488499999046331.526999950408941.566599965095521.606400012969971.645699977874761.684200048446661.721500039100651.757500052452091.791900038719181.824699997901921.855900049209591.885499954223631.913300037384031.939599990844731.964400053024291.987599968910222.009500026702882.029900074005132.04920005798342.067199945449832.084100008010862.099999904632572.115000009536742.128999948501591.539199948310851.429999947547911.39380002021791.395400047302251.416700005531311.448400020599371.485599994659421.525699973106381.567199945449831.609200000762941.651000022888181.692299962043761.732599973678591.771800041198731.80959999561311.845999956130981.880900025367741.914199948310851.945999979972841.976199984550482.004800081253052.032000064849852.057699918746952.082099914550782.105099916458132.126899957656862.147500038146972.167000055313112.185400009155272.202800035476681.638152270776044.91996574324733
28-01-20202.77132228249853-1.03936302464555-0.99596060726969-2.541616004107271.394500017166141.562600016593932.055099964141851.431100010871891.373800039291381.419800043106081.506800055503851.607599973678591.711099982261661.812399983406071.909500002861022.001300096511842.08710002899172.166500091552732.239399909973142.305700063705442.365499973297122.418999910354612.466599941253662.508699893951422.545599937438962.577899932861332.605999946594242.630399942398072.651400089263922.669500112533572.685100078582762.698299884796142.709700107574462.719300031661992.727499961853032.734499931335452.740400075912481.558300018310551.476999998092651.450500011444091.454499959945681.475499987602231.506000041961671.542000055313111.580600023269651.620499968528751.660599946975711.700199961662291.738800048828121.776200056076051.812100052833561.846300005912781.878800034523011.909700036048891.938799977302551.966199994087221.99189996719362.016099929809572.038800001144412.059999942779542.079900026321412.098599910736082.116100072860722.132400035858152.147799968719482.162199974060062.175699949264531.552000045776371.47080004215241.444399952888491.448600053787231.470199942588811.501799941062931.539000034332281.57930004596711.621099948883061.663499951362611.705600023269651.74709999561311.787600040435791.826799988746641.864500045776371.900699973106381.935199975967411.968099951744081.999400019645692.029000043869022.057100057601932.083699941635132.108700037002562.132400035858152.15479993820192.175899982452392.195899963378912.21469998359682.232500076293952.24939990043641.773280441423614.80871936345275
27-01-20202.72075999829137-0.995744823498628-1.01620887544455-2.546256853251191.359400033950811.520799994468692.00900006294251.400400042533871.336099982261661.379999995231631.465800046920781.565600037574771.66809999942781.76849997043611.864799976348881.955899953842162.041300058364872.120399951934812.193000078201292.25900006294252.318599939346312.371999979019172.41930007934572.461199998855592.497900009155272.529999971389772.557899951934812.582099914550782.602900028228762.620800018310552.636100053787232.649199962615972.660399913787842.669899940490722.677999973297122.684799909591672.690599918365481.537099957466131.448899984359741.41869997978211.420500040054321.440000057220461.469400048255921.504400014877321.542299985885621.581500053405761.621000051498411.660099983215331.698300004005431.735399961471561.770900011062621.804900050163271.837299942970281.867900013923651.896800041198731.924000024795531.949599981307981.973700046539311.996299982070922.017400026321412.037199974060062.055799961090092.07319998741152.089499950408942.104700088500982.119100093841552.13249993324281.530900001525881.442800045013431.412799954414371.414800047874451.43490004539491.465199947357181.501399993896481.540899991989141.582000017166141.623700022697451.665300011634831.70630002021791.746299982070921.785099983215331.822499990463261.858299970626831.892600059509281.925199985504151.956200003623961.985599994659422.013499975204472.039799928665162.064699888229372.088200092315672.110399961471562.131299972534182.151099920272832.169800043106082.187400102615362.204099893569951.7330244351474.78380096419834
24-01-20202.80225274486085-1.12073473998992-0.839905330429888-2.396267326814391.446599960327151.620800018310552.109600067138671.469200015068051.433400034904481.480800032615661.56540000438691.664600014686581.767400026321411.868399977684021.96500003337862.055900096893312.140399932861332.218100070953372.289000034332282.353199958801272.41090011596682.462399959564212.508199930191042.54859995841982.584000110626222.615099906921392.64210009574892.66549992561342.685699939727782.703200101852422.718100070953372.730999946594242.74189996719362.751300096511842.759299993515012.766000032424932.771800041198731.560999989509581.504299998283391.48899996280671.498299956321721.521999955177311.554299950599671.591300010681151.630699992179871.671100020408631.711400032043461.751099944114691.789600014686581.826699972152711.862200021743771.896100044250491.928099989891051.958400011062621.986999988555912.013799905776982.039000034332282.062700033187872.084800004959112.105600118637082.1252.14319992065432.16030001640322.17619991302492.191200017929082.205199956893922.218400001525881.554800033569341.498100042343141.482900023460391.492499947547911.516899943351751.550099968910221.588400006294251.629500031471251.671900033950811.714499950408941.756800055503851.798300027847291.838500022888181.877400040626531.914700031280521.950399994850161.984400033950812.016799926757812.047499895095832.076499938964842.104000091552732.130000114440922.154599905014042.177799940109252.199599981307982.220299959182742.239799976348882.258199930191042.275599956512452.292000055313111.968008722341114.8490246987517
23-01-20202.82550713158037-1.14798902036116-0.856814548276525-2.284519387164581.476899981498721.670500040054322.149399995803831.491099953651431.470000028610231.525599956512451.614099979400631.714200019836431.816100001335141.915099978446962.00900006294252.096800088882452.178200006484992.253000020980832.321300029754642.38310003280642.438800096511842.48869991302492.533099889755252.572400093078612.607100009918212.637500047683722.664000034332282.687099933624272.7072000503542.724499940872192.739500045776372.752399921417242.763400077819822.772799968719482.780900001525882.787800073623662.793600082397461.571300029754641.524399995803831.51619994640351.53040003776551.557500004768371.592000007629391.630399942398071.670500040054321.711099982261661.751399993896481.790699958801271.82869994640351.865200042724611.900099992752081.933200001716611.964599967002871.99419999122622.022099971771242.048399925231932.072999954223632.09610009193422.117799997329712.138099908828742.157200098037722.174999952316282.191699981689452.207299947738652.221999883651732.235800027847292.248699903488161.565000057220461.518200039863591.509999990463261.52460002899171.552399992942811.587900042533871.62759995460511.669499993324281.71210002899171.754699945449831.796700000762941.837599992752081.877200007438661.915400028228761.952000021934511.986899971961982.020299911499022.051899909973142.081899881362922.110399961471562.137300014495852.162800073623662.186800003051762.209599971771242.230999946594242.251300096511842.270400047302252.28850007057192.305599927902222.321799993515012.003367234303474.93669015957845
22-01-20202.84800912766284-1.16810062249486-0.826018395312248-2.298193104939291.498900055885311.713400006294252.199899911880491.506899952888491.49740004539491.561100006103521.654800057411191.758299946784971.862400054931641.962900042533872.057899951934812.146500110626222.228300094604492.303100109100342.371099948883062.432399988174442.487200021743772.53590011596682.57899999618532.61689996719362.650000095367432.678800106048582.703799962997442.72539997100832.743999958038332.759900093078612.773499965667722.785200119018552.795000076293952.803400039672852.810600042343142.816600084304812.821700096130371.580399990081791.539899945259091.537099957466131.555600047111511.586099982261661.623299956321721.663800001144411.705700039863591.747699975967411.789199948310851.829399943351751.868199944496151.90540003776551.94070005416871.974099993705752.005700111389162.035500049591062.063400030136112.089600086212162.114099979400632.137099981307982.158499956130982.178600072860722.197400093078612.214900016784672.231300115585332.246700048446662.260999917984012.274499893188482.287100076675421.574000000953671.533599972724911.530900001525881.549800038337711.581099987030031.619300007820131.661299943923951.705000042915341.749199986457821.79309999942781.836099982261661.87790000438691.918200016021731.95690000057221.99389994144442.029200077056882.062700033187872.094399929046632.12439990043642.15280008316042.179500102996832.204799890518192.2286000251772.250999927520752.272200107574462.292099952697752.310899972915652.328599929809572.345299959182742.36109995841981.91954668037254.75333692278711
21-01-20200.7737749003985820.9037366235899184.31200180670398e-055.391445630688391.507200002670291.707599997520452.237400054931641.5197000503541.51.55470001697541.646900057792661.7554999589921.868299961090091.978800058364872.083400011062622.180200099945072.268599987030032.348200082778932.419399976730352.482300043106082.537400007247922.585200071334842.626100063323972.660599946975712.689199924468992.71210002899172.729899883270262.743000030517582.751600027084352.756200075149542.757100105285642.754400014877322.748699903488162.740000009536742.728699922561652.714999914169312.699100017547611.589900016784671.548799991607671.542299985885621.55760002136231.586599946022031.623900055885311.66579997539521.710000038146971.754699945449831.798799991607671.841799974441531.883200049400331.922600030899051.959900021553041.99510002136232.028000116348272.058799982070922.087500095367432.114200115203862.138799905776982.161600112915042.18260002136232.201900005340582.219500064849852.235699892044072.250400066375732.263799905776982.275899887084962.286799907684332.29660010337831.583400011062621.542500019073491.536000013351441.551699995994571.581400036811831.619799971580511.663300037384031.709300041198731.756399989128111.803200006484991.849200010299681.89380002021791.936699986457821.977699995040892.016700029373172.05349993705752.088200092315672.120899915695192.151400089263922.179899930953982.206399917602542.230999946594242.253799915313722.274699926376342.293999910354612.311599969863892.327600002288822.342200040817262.3552999496462.367000102996831.8613672987407223.7326391722984
20-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20200.001175344348936511.639541940460038.01825420381021e-057.591666422702061.571300029754641.766299962997442.310300111770631.568699955940251.571799993515011.624500036239621.708600044250491.810700058937071.921499967575072.034199953079222.144200086593632.248300075531012.344700098037722.431999921798712.509700059890752.577399969100952.635299921035772.683500051498412.722599983215332.752799987792972.774899959564212.789200067520142.796400070190432.797100067138672.791599988937382.780699968338012.764699935913092.74419999122622.719500064849852.691099882125852.659399986267092.624799966812132.587599992752081.6036000251771.587599992752081.592000007629391.61140000820161.641399979591371.678500056266781.720399975776671.764799952507021.810500025749211.856099963188171.900900006294251.944200038909911.985700011253362.025000095367432.06189990043642.096299886703492.12820005416872.157599925994872.184600114822392.209100008010862.231400012969972.251399993896482.269399881362922.28530001640322.299400091171262.311700105667112.322400093078612.331500053405762.339200019836432.345499992370611.597200036048891.581200003623961.585700035095211.605399966239931.636100053787231.674299955368041.717700004577641.764199972152711.812299966812131.860800027847291.908800005912781.955700039863592.000999927520752.04430007934572.085299968719482.124000072479252.160099983215332.193700075149542.224699974060062.253099918365482.279099941253662.302500009536742.323499917984012.34229993820192.358799934387212.373100042343142.385499954223632.395800113677982.404299974441532.411099910736083.3745533864951620.7624882893748
16-01-20200.8768996768661220.775111224298342-4.47341073516015e-055.16526010240981.56540000438691.754199981689452.233000040054321.564299941062931.565600037574771.618600010871891.699900031089781.794899940490721.8947000503541.993800044059752.08909988403322.178699970245362.261699914932252.337599992752082.406399965286252.468199968338012.523200035095212.571799993515012.61430001258852.651000022888182.682300090789792.708499908447272.730000019073492.746999979019172.759999990463262.769099950790412.774699926376342.776999950408942.776299953460692.772700071334842.766599893569952.75810003280642.74740004539491.605200052261351.585500001907351.588700056076051.607100009918211.635599970817571.670300006866461.708699941635131.748900055885311.789800047874451.830299973487851.869899988174441.90830004215241.945000052452091.980100035667422.01329994201662.044600009918212.074100017547612.101700067520142.127500057220462.15159988403322.174000024795532.194700002670292.213999986648562.231699943542482.248100042343142.263200044631962.276999950408942.289700031280522.30119991302492.311700105667111.598700046539311.57899999618531.582299947738651.601099967956541.630200028419491.666000008583071.705800056457521.747799992561341.790699958801271.833699941635131.876099944114691.917500019073491.957499980926511.996000051498412.032799959182742.067899942398072.101099967956542.132600069046022.162199974060062.19009995460512.216200113296512.240600109100342.263400077819822.284600019454962.304300069808962.322499990463262.339200019836432.354599952697752.368700027465822.381500005722052.1880150081339925.2481402229665
15-01-20200.8353532512615390.838407869092876-3.51321472901264e-055.203907543509641.543400049209591.71959996223452.207400083541871.551300048828121.537199974060061.584499955177311.664999961853031.761299967765811.863100051879881.964400053024292.061599969863892.152699947357182.236900091171262.313800096511842.383199930191042.445399999618532.50060009956362.549299955368042.591599941253662.628099918365482.659100055694582.68490004539492.705899953842162.722399950027472.734800100326542.743299961090092.748199939727782.749799966812132.748300075531012.743999958038332.737099885940552.727799892425542.71639990806581.607399940490721.575700044631961.571599960327151.585700035095211.611600041389471.644899964332581.68260002136231.722599983215331.763399958610531.804100036621091.843899965286251.882500052452091.919499993324281.954699993133541.988100051879882.019599914550782.049299955368042.076999902725222.102900028228762.127099990844732.149499893188482.170300006866462.189599990844732.207299947738652.223700046539312.23869991302492.252500057220462.265000104904172.276499986648562.286900043487551.600900053977971.569200038909911.565199971199041.579599976539611.606099963188171.640499949455261.679499983787541.721300005912781.764199972152711.807299971580511.849900007247921.89149999618531.931800007820131.970499992370612.00749993324282.042700052261352.076100111007692.107599973678592.137399911880492.165299892425542.191400051116942.215899944305422.238600015640262.259799957275392.279400110244752.297399997711182.314100027084352.329299926757812.343199968338012.355799913406372.0605821279612425.008830881557
14-01-20200.6830539852568760.975824936940107-3.80709083439957e-055.716285434935981.572399973869321.753700017929082.250900030136111.572900056838991.57060003280641.619899988174441.699399948120121.794800043106081.896999955177311.999899983406072.099699974060062.194000005722052.281599998474122.36170005798342.434000015258792.498500108718872.555500030517582.605099916458132.647799968719482.684000015258792.713999986648562.738199949264532.756999969482422.770800113677982.779999971389772.785000085830692.78590011596682.783299922943122.77719998359682.76819992065432.756299972534182.741800069808962.725100040435791.613700032234191.593199968338011.59490001201631.611899971961981.639299988746641.67359995841981.71210002899171.75290000438691.794700026512151.836400032043461.877300024032591.917000055313111.955199956893921.991500020027162.025899887084962.058300018310552.088700056076052.117100000381472.143500089645392.167999982833862.19070005416872.211600065231322.230799913406372.248399972915652.264499902725222.279200077056882.292500019073492.304600000381472.315399885177612.325200080871581.607200026512151.586699962615971.588500022888181.605800032615661.633900046348571.669199943542481.709100008010861.751700043678281.79569995403291.84000003337861.883800029754641.926699995994571.968199968338012.008199930191042.046400070190432.082700014114382.117000102996832.149399995803832.179699897766112.208199977874762.234600067138672.259200096130372.282000064849852.302999973297122.322299957275392.339900016784672.355900049209592.370500087738042.383500099182132.395200014114382.5491777339637623.7637228521893
13-01-20200.7771637795677950.881830171225356-5.78895826459577e-055.523004567134961.587299942970281.789499998092652.290800094604491.582700014114381.59000003337861.647300004959111.732699990272521.832100033760071.936699986457822.040600061416632.140399932861332.23410010337832.320499897003172.399199962615972.469899892807012.532799959182742.588099956512452.636199951171882.677500009536742.712300062179572.741100072860722.764199972152712.782200098037722.795200109481812.803800106048582.808199882507322.808799982070922.805900096893312.799700021743772.790600061416632.778800010681152.764499902725222.747900009155271.618700027465821.603099942207341.609300017356871.630300045013431.661100029945371.698099970817571.738700032234191.781200051307681.824200034141541.866799950599671.90830004215241.948400020599371.98670005798342.023099899291992.057399988174442.08969998359682.119899988174442.148099899291992.17420005798342.198499917984012.220900058746342.241499900817872.260499954223632.27780008316042.29369997978212.308099985122682.321199893951422.333100080490112.343800067901612.353300094604491.612100005149841.596600055694581.602900028228761.624300003051761.655699968338011.693799972534181.735999941825871.780300021171571.825600028038021.870800018310551.915400028228761.958699941635132.000499963760382.04049992561342.078700065612792.114799976348882.14899992942812.18109989166262.211199998855592.23930001258852.265500068664552.289799928665162.312299966812132.332999944686892.351900100708012.369299888610842.38509988784792.399300098419192.412199974060062.423700094223022.4051383894856623.6636996242977
10-01-20200.8802895184758030.787936216062352-8.29676634434296e-055.219558977355991.569499969482421.770599961280822.267400026321411.569200038909911.569900035858151.626700043678281.713400006294251.813799977302551.918400049209592.021500110626222.119899988174442.211800098419192.296499967575072.373500108718872.442899942398072.50489997863772.55990004539492.608000040054322.649800062179572.685699939727782.715899944305422.74099993705752.761100053787232.776799917221072.788199901580812.795700073242192.799700021743772.800299882888792.797899961471562.792599916458132.78469991683962.774399995803832.762000083923341.614599943161011.592200040817261.595199942588811.614699959754941.644899964332581.681499958038331.721899986267091.764000058174131.806599974632261.848700046539311.889700055122381.929200053215031.967000007629392.002899885177612.036799907684332.068799972534182.098700046539312.126699924468992.15280008316042.177000045776372.199599981307982.220400094985962.239599943161012.257299900054932.273600101470952.28850007057192.302200078964232.314599990844732.325999975204472.336199998855591.608000040054321.585700035095211.588799953460691.608700037002561.639500021934511.677299976348881.719099998474121.763100028038021.807899951934811.852599978446961.896499991416931.939200043678281.980399966239932.019900083541872.057499885559082.093300104141242.127099990844732.158999919891362.188999891281132.217099905014042.243400096893312.267899990081792.290699958801272.311800003051762.331399917602542.349400043487552.365900039672852.381000041961672.394799947738652.407200098037722.0693074195640124.6923367871875
09-01-20200.8632239510767240.801261334566083-0.0001278010429359425.388446675538761.578400015830991.799499988555912.317199945449831.574200034141541.582499980926511.646299958229061.739199995994571.845299959182741.954900026321412.062400102615362.164599895477292.259700059890752.346999883651732.426100015640262.497100114822392.560199975967412.615700006484992.664099931716922.705800056457522.741199970245362.770699977874762.794699907302862.813600063323972.827899932861332.837699890136722.843499898910522.845499992370612.844099998474122.839600086212162.832099914550782.822000026702882.809400081634522.794699907302861.615300059318541.597000002861021.603700041770941.626700043678281.660099983215331.699800014495851.743000030517581.787700057029721.832599997520451.876799941062931.919700026512151.960899949073792.000200033187872.037400007247922.072400093078612.1052999496462.136100053787232.164799928665162.191499948501592.216200113296512.239099979400632.260200023651122.279599905014042.297499895095832.313800096511842.328700065612792.34229993820192.354599952697752.365799903869632.375799894332891.608700037002561.590499997138981.597300052642821.620800018310551.654899954795841.695799946784971.740499973297121.787199974060061.834499955177311.881500005722051.927399992942811.972000002861022.014899969100952.055799961090092.094799995422362.131700038909912.166599988937382.199300050735472.230099916458132.258800029754642.285599946975712.310499906539922.333499908447272.354799985885622.37439990043642.392400026321412.408900022506712.423799991607672.437299966812132.449500083923342.0880815224355424.0835136523271
08-01-20200.4076374852176851.238004000735536.9159886390801e-056.688642269916841.602200031280521.817800045013432.353199958801271.592300057411191.608700037002561.669999957084661.758700013160711.862400054931641.972599983215332.083300113677982.190599918365482.292000055313112.385900020599372.471199989318852.547699928283692.615099906921392.673700094223022.723700046539312.765500068664552.799499988555912.826100111007692.845999956130982.859400033950812.867000102996832.86919999122622.866400003433232.858999967575072.847500085830692.832099914550782.813400030136112.791500091552732.766799926757812.739599943161011.618399977684021.610399961471561.621099948883061.645200014114381.678500056266781.718000054359441.761299967765811.806599974632261.852499961853031.898100018501281.942700028419491.985700011253362.026799917221072.065799951553342.102600097656252.136899948120122.168999910354612.198699951171882.226099967956542.251300096511842.274300098419192.295300006866462.314399957656862.331700086593632.34719991683962.361000061035162.373399972915652.384299993515012.393899917602542.40219998359681.611899971961981.603800058364871.614699959754941.639199972152711.673300027847291.713899970054631.758800029754641.806100010871891.854599952697751.903100013732911.950899958610531.997499942779542.042500019073492.085500001907352.126499891281132.165100097656252.201499938964842.235500097274782.26710009574892.296400070190432.323400020599372.348200082778932.370800018310552.391299962997442.409800052642822.426399946212772.441099882125852.45399999618532.465199947357182.474800109863283.0706908574554921.9845011997805
07-01-20202.93538969822941-1.26771529828828-0.665558733557016-2.456824013482951.548699975013731.779999971389772.292299985885621.54569995403291.554200053215031.623299956321721.719499945640561.825899958610531.934399962425232.040299892425542.141099929809572.235300064086912.322299957275392.401400089263922.47280001640322.536499977111822.592999935150152.642600059509282.686000108718872.723599910736082.756099939346312.784100055694582.808000087738042.82839989662172.845700025558472.860399961471562.872699975967412.883199930191042.891900062561042.899300098419192.90540003776552.910500049591062.914799928665161.597900032997131.57350003719331.579499959945681.603199958801271.637400031089781.677600026130681.72080004215241.765400052070621.810199975967411.854200005531311.896900057792661.938099980354311.977300047874452.014499902725222.049700021743772.082700014114382.11369991302492.142800092697142.169899940490722.195199966430662.218800067901612.240799903869632.26130008697512.28040003776552.298199892044072.314800024032592.330300092697142.344700098037722.358299970626832.370899915695191.591400027275091.567100048065191.57319998741151.597399950027471.632400035858151.673699975013731.718500018119811.765100002288821.81219995021821.858899950981141.904700040817261.949100017547611.99189996719362.032900094985962.071899890899662.108900070190432.144000053405762.177200078964232.208400011062622.237799882888792.265399932861332.291399955749512.315799951553342.338799953460692.360399961471562.380700111389162.399699926376342.417700052261352.434600114822392.450500011444091.87345069805454.48955797696579
06-01-20202.89956587471048-1.21801002848386-0.694062930324437-2.403103187682931.536399960517881.757200002670292.26390004158021.538900017738341.537799954414371.603000044822691.697399973869321.802899956703191.910400032997132.015199899673462.114799976348882.207799911499022.293499946594242.371400117874152.441600084304812.504400014877322.559999942779542.608900070190432.651700019836432.688800096511842.720999956130982.748600006103522.772300004959112.792500019073492.809700012207032.824300050735472.836699962615972.847100019454962.855799913406372.863199949264532.869299888610842.874500036239622.878700017929081.600100040435791.568500041961671.570000052452091.590800046920781.623000025749211.661700010299681.703799962997441.74740004539491.791200041770941.834400057792661.876399993896481.916800022125241.955399990081791.991999983787542.02659988403322.059099912643432.08969998359682.118299961090092.144999980926512.169899940490722.193200111389162.214900016784672.235100030899052.253999948501592.271600008010862.288000106811522.303299903869632.317600011825562.331000089645392.343499898910521.593600034713751.562100052833561.563699960708621.584900021553041.617900013923651.657699942588811.701300024986271.74679994583131.792999982833861.838799953460691.883700013160711.927299976348881.969400048255922.009599924087522.048000097274782.084399938583372.118900060653692.151499986648562.182199954986572.211100101470952.238300085067752.26390004158022.288000106811522.310600042343142.331799983978272.351799964904792.370599985122682.38829994201662.404999971389772.420700073242191.892673080853084.51662391195461
03-01-20202.85813855486842-1.16327080781407-0.829145128811835-2.287741288028781.515300035476681.752500057220462.249099969863891.51940000057221.518000006675721.590399980545041.690999984741211.799399971961981.906900048255922.009599924087522.105999946594242.195199966430662.276999950408942.351200103759772.418100118637082.477900028228762.530900001525882.577699899673462.61859989166262.654200077056882.684999942779542.711600065231322.734400033950812.753999948501592.770600080490112.78469991683962.79660010337832.80669999122622.815200090408332.822400093078612.82839989662172.833400011062622.837599992752081.59259998798371.554200053215031.554999947547911.577200055122381.61109995841981.651200056076051.694100022315981.738000035285951.781700015068051.824499964714051.865800023078921.905300021171571.9429999589921.978700041770942.012300014495852.043999910354612.073600053787232.101399898529052.127300024032592.151499986648562.174099922180182.195199966430662.214799880981452.233099937438962.250200033187872.266099929809572.280999898910522.294899940490722.307899951934812.320100069046021.586099982261661.547799944877621.548699975013731.571400046348571.606099963188171.647400021553041.691799998283391.737699985504151.783599972724911.828899979591371.873100042343141.91579997539521.956799983978271.995900034904482.033200025558472.068500041961672.101900100708012.133500099182132.163199901580812.191200017929082.217600107192992.242399930953982.265599966049192.287499904632572.308099985122682.327399969100952.345599889755252.362799882888792.378900051116942.394200086593631.821889856629294.54468420189726
02-01-20202.93869476571105-1.23525197195681-0.956133718445822-2.072281807811271.571799993515011.852200031280522.334199905395511.56219995021821.586099982261661.676100015640261.787099957466131.899999976158142.007400035858152.107000112533572.198499917984012.28209996223452.358200073242192.42740011215212.48990011215212.546200037002562.596600055694582.641599893569952.681400060653692.716599941253662.747499942779542.774499893188482.798099994659422.818500041961672.836199998855592.851500034332282.864599943161012.875799894332892.885499954223632.893699884414672.900700092315672.906599998474122.911700010299681.619300007820131.595700025558471.60850000381471.640100002288821.681100010871891.726099967956541.772300004959111.818199992179871.862800002098081.905699968338011.946699976921081.985599994659422.022500038146972.057199954986572.089900016784672.120699882507322.149499893188482.176500082015992.201800107955932.22539997100832.247499942779542.268100023269652.287400007247922.305399894714362.322200059890752.338000059127812.352699995040892.366499900817872.379400014877322.39149999618531.612599968910221.589100003242491.602100014686581.634299993515011.676200032234191.722599983215331.770499944686891.81830000877381.865300059318541.910799980163571.954699993133541.996700048446662.036900043487552.075099945068362.111399888992312.145800113677982.178400039672852.209100008010862.238199949264532.265599966049192.291500091552732.315799951553342.338799953460692.360500097274782.38080000877382.400099992752082.418200016021732.435300111770632.451499938964842.466700077056881.923905352195854.87186757635179
01-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20193.01554942282618-1.25101199940363-1.26020266834525-2.217885472712411.571200013160711.923300027847292.394999980926511.552199959754941.600600004196171.722900032997131.85329997539521.973000049591062.079799890518192.175600051879882.262900114059452.343300104141242.417500019073492.486000061035162.548799991607672.606100082397462.657900094985962.704400062561042.746000051498412.782799959182742.815200090408332.843600034713752.868299961090092.889800071716312.908400058746342.924499988555912.938299894332892.950099945068362.960200071334842.968800067901612.976099967956542.982300043106082.987600088119511.62989997863771.600800037384031.622300028800961.664700031280521.714599967002871.766000032424931.816400051116941.864799976348881.911000013351441.955000042915341.996700048446662.036099910736082.073499917984012.108700037002562.141900062561042.173199892044072.202500104904172.230000019073492.25580000877382.279900074005132.302500009536742.323600053787232.343300104141242.36170005798342.378900051116942.394999980926512.410099983215332.42420005798342.437400102615362.449800014495851.623100042343141.594099998474121.615900039672851.659100055694581.710100054740911.763000011444091.815199971199041.865800023078921.914499998092651.961099982261662.005700111389162.048399925231932.08909988403322.128000020980832.164900064468382.199899911880492.233099937438962.264600038528442.29430007934572.322400093078612.348900079727172.374000072479252.397599935531622.419800043106082.440799951553342.460599899291992.479199886322022.496900081634522.513499975204472.529200077056881.597187976598484.84085311542718
30-12-20192.91005277974944-1.1449473625126-1.06385465015085-2.140118488624071.568099975585941.882599949836732.362400054931641.557700037956241.587900042533871.693699955940251.814800024032591.93169999122622.039499998092652.138099908828742.228199958801272.310499906539922.385600090026862.453500032424932.514699935913092.569299936294562.617700099945072.660200119018552.697400093078612.729599952697752.75749993324282.781399965286252.801899909973142.819299936294562.834100008010862.846600055694582.857199907302862.86599993705752.873500108718872.879699945449832.884900093078612.889199972152712.892800092697141.636899948120121.602800011634831.616500020027161.651900053024291.696400046348571.74419999122621.792199969291691.839300036430361.884699940681461.928099989891051.969400048255922.008500099182132.04539990425112.080100059509282.112600088119512.142999887466432.171400070190432.197900056838992.222500085830692.245500087738042.266900062561042.286799907684332.305299997329712.32259988784792.338700056076052.3536000251772.367599964141852.380700111389162.392800092697142.404200077056881.630100011825561.595999956130981.610000014305111.646000027656561.691599965095521.740700006484991.790599942207341.83969998359681.887500047683721.933599948883061.977900028228762.020100116729742.060300111770632.09840011596682.134500026702882.168499946594242.200599908828742.230799913406372.259200096130372.285799980163572.310800075531012.334300041198732.356300115585332.376899957656862.396300077438352.414499998092652.431600093841552.447700023651122.462899923324582.477200031280521.600208097632054.45773426613103
27-12-20192.89335870750231-1.18138414881075-0.864713177558565-2.039731453397121.593600034713751.858100056648252.318200111389161.582999944686891.607300043106081.692100048065191.79630005359651.902600049972532.004300117492682.099200010299682.187000036239622.267600059509282.341300010681152.408299922943122.468899965286252.523499965667722.572200059890752.615499973297122.653800010681152.68752.716900110244752.74250006675722.764800071716312.783999919891362.800499916076662.814699888229372.826900005340582.837199926376342.845999956130982.853499889373782.859899997711182.865299940109252.869800090789791.635400056838991.614699959754941.627400040626531.657600045204161.696300029754641.738800048828121.782600045204161.82609999179841.868499994277951.909500002861021.948699951171881.985999941825872.021300077438352.054699897766112.086199998855592.115700006484992.143399953842162.169399976730352.193700075149542.21639990806582.237600088119512.257400035858152.275899887084962.293100118637082.30929994583132.324300050735472.338399887084962.351599931716922.364000082015992.37560009956361.628600001335141.608000040054321.620900034904481.651600003242491.691200017929081.735000014305111.780300021171571.82579994201661.870399951934811.913900017738341.955800056457521.996099948883062.034600019454962.071300029754642.10619997978212.139199972152712.170500040054322.200099945068362.22799992561342.254300117492682.279000043869022.30240011215212.324399948120122.345000028610232.364500045776372.382899999618532.400199890136722.416500091552732.431900024414062.446399927139281.871209548760414.76048459540266
26-12-20191.152912117807050.5219182874746821.68277938168439e-054.529211524779431.658200025558471.878100037574772.319000005722051.639899969100951.670899987220761.738000035285951.823400020599371.916200041770942.009900093078612.101099967956542.18752.267999887466432.34229993820192.410200119018552.471800088882452.527100086212162.576699972152712.620599985122682.659199953079222.692899942398072.721999883651732.746599912643432.767199993133542.783999919891362.797199964523322.807100057601932.813899993896482.817800045013432.819099903106692.817899942398072.814500093460082.808900117874152.801399946212771.656999945640561.657600045204161.674600005149841.702100038528441.73609995841981.773800015449521.813199996948241.853199958801271.892899990081791.93169999122621.969200015068052.005100011825562.039400100708012.071899890899662.102699995040892.131599903106692.158799886703492.18429994583132.208100080490112.230400085449222.251100063323972.270400047302252.288300037384032.304800033569342.320100069046022.334300041198732.347300052642822.359299898147582.370300054550172.380399942398071.650200009346011.650799989700321.667999982833861.695899963378911.73059999942781.76940000057221.810299992561341.852100014686581.893900036811831.935099959373471.975200057029722.014100074768072.051500082015992.087199926376342.121400117874152.153800010681152.184499979019172.213599920272832.24099993705752.266900062561042.2911000251772.313800096511842.335099935531622.354899883270262.373300075531012.390500068664552.406300067901612.42100000381472.434400081634522.446799993515012.0361941258399626.0077300988634
25-12-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20192.91607599310316-1.22260725807142-0.734884753785108-2.019097041571381.643399953842161.891999959945682.321899890899661.623900055885311.660599946975711.740499973297121.834900021553041.931300044059752.02460002899172.112900018692022.19560003280642.272599935531622.343800067901612.409199953079222.469000101089482.523299932479862.572299957275392.616199970245362.65540003776552.690200090408332.720900058746342.747900009155272.771500110626222.792099952697752.80990004539492.825400114059452.838799953460692.850300073623662.860100030899052.86859989166262.875799894332892.881999969482422.887300014495851.652600049972531.648000001907351.666900038719181.698099970817571.735599994659421.775699973106381.816699981689451.857499957084661.897400021553041.935999989509581.973099946975712.008599996566772.042399883270262.074500083923342.104799985885622.133500099182132.160399913787842.185699939727782.20950007438662.23180007934572.252700090408332.272300004959112.290600061416632.307699918746952.32380008697512.338900089263922.352900028228762.366199970245362.378499984741212.390199899673461.645699977874761.64119994640351.66030001640321.692000031471251.7302999496461.771600008010861.814100027084351.856699943542481.898699998855591.939700007438661.979400038719182.017800092697142.054600000381472.089900016784672.123500108718872.155600070953372.186000108718872.214900016784672.242300033569342.268100023269652.292599916458132.31570005416872.337599992752082.358200073242192.37759995460512.395999908447272.413399934768682.429699897766112.445199966430662.459899902343751.96182138154644.95861987653436
23-12-20190.003614095566134031.6427220237948-174.488212236958180.002284786171.704100012779241.906299948692322.32899999618531.674499988555911.722200036048891.784700036048891.857800006866461.937899947166442.02200007438662.107700109481812.192800045013432.275599956512452.354899883270262.42939996719362.498399972915652.561199903488162.617399930953982.666699886322022.7088999748232.743900060653692.771800041198732.7927999496462.806900024414062.814500093460082.815799951553342.811100006103522.800800085067752.785099983215332.764400005340582.739099979400632.709599971771242.676100015640262.639100074768071.665400028228761.68459999561311.709300041198731.738399982452391.770799994468691.805600047111511.841899991035461.879199981689451.916900038719181.95430004596711.991199970245362.02719998359682.062099933624272.095499992370612.127300024032592.157500028610232.185800075531012.212300062179572.236900091171262.259700059890752.280600070953372.299599885940552.316900014877322.332400083541872.346199989318852.358400106430052.368999958038332.37820005416872.385900020599372.392400026321411.658499956130981.677700042724611.702600002288821.732100009918211.765200018882751.800899982452391.838600039482121.87759995460511.917199969291691.957100033760071.996700048446662.035700082778932.073699951171882.110599994659422.146100044250492.179899930953982.21210002899172.24250006675722.270900011062622.297399997711182.321899890899662.344300031661992.364700078964232.38310003280642.399499893188482.414000034332282.426500082015992.437200069427492.446000099182132.4530999660491914.101287502788114.3922387815196
20-12-20191.249783825065720.4177801602226296.86738465685604e-054.3313434925691.670099973678591.90509998798372.336600065231321.646199941635131.687600016593931.761299967765811.849699974060061.9429999589922.035700082778932.124799966812132.208699941635132.286700010299682.358599901199342.424299955368042.48410010337832.538100004196172.586600065231322.630000114440922.668400049209592.702300071716312.731899976730352.757400035858152.779099941253662.797199964523322.812000036239622.823699951171882.832400083541872.838500022888182.842000007629392.843199968338012.842200040817262.83909988403322.834199905395511.656700015068051.663400053977971.685199975967411.716300010681151.752699971199041.792000055313111.832299947738651.872699975967411.912400007247921.950999975204471.988100051879882.023600101470952.057399988174442.089400053024292.119699954986572.148200035095212.174999952316282.200200080871582.223799943923952.245800018310552.266400098800662.285599946975712.30349993705752.320100069046022.335500001907352.349800109863282.363100051879882.375299930572512.386600017547612.396899938583371.649899959564211.656599998474121.678599953651431.710100054740911.747300028800961.787700057029721.829599976539611.87179994583131.913599967956541.954599976539611.994300007820132.03270006179812.069499969482422.104799985885622.138400077819822.170300006866462.200599908828742.229300022125242.256500005722052.28209996223452.306200027465822.328900098800662.350100040435792.37010002136232.388700008392332.406100034713752.422199964523322.437299966812132.451200008392332.463999986648561.8308982476464427.0243602632709
19-12-20192.95536483638072-1.28300537617384-0.674020832665906-2.074581615740871.657899975776671.905599951744082.332499980926511.63310003280641.677999973297121.757699966430661.849599957466131.943500041961672.035099983215332.122600078582762.205199956893922.282599925994872.354599952697752.421299934387212.482500076293952.538399934768682.588999986648562.634599924087522.675499916076662.711899995803832.74419999122622.772700071334842.797699928283692.819600105285642.838700056076052.8552999496462.869699954986572.882200002670292.892899990081792.90219998359682.910099983215332.916899919509892.922699928283691.649399995803831.653599977493291.67649996280671.709300041198731.747200012207031.787299990653991.828099966049191.868700027465821.908400058746341.947000026702881.984099984169012.0197000503542.053699970245362.086100101470952.116699934005742.145699977874762.173000097274782.19880008697512.223000049591062.245800018310552.26710009574892.287100076675422.305900096893312.323499917984012.339900016784672.355400085449222.369899988174442.383500099182132.396199941635132.408200025558471.642600059509281.646900057792661.669999957084661.703299999237061.741999983787541.783200025558471.825500011444091.867900013923651.909700036048891.950600028038021.990399956703192.02889990806582.065999984741212.101599931716922.135600090026862.168100118637082.198999881744382.228499889373782.25640010833742.282799959182742.307899951934812.331599950790412.354000091552732.375200033187872.395200014114382.414200067520142.432100057601932.448999881744382.464999914169312.480200052261352.021430746672525.05754945488508
18-12-20190.005746512219287841.62721896149575-150.396851643914155.9298140984471.69330000877381.901700019836432.332799911499021.662799954414371.712499976158141.777099967002871.852200031280521.93429994583132.020400047302252.107800006866462.194499969482422.278800010681152.359299898147582.43490004539492.504800081253052.56830000877382.624900102615362.674499988555912.716799974441532.751800060272222.779500007629392.800199985504152.813899993896482.821000099182132.821700096130372.816299915313722.805200099945072.788700103759772.767299890518192.741100072860722.710700035095212.676399946212772.638499975204471.652799963951111.672899961471561.698600053787231.728700041770941.761999964714051.797799944877621.835100054740911.873299956321721.911800026893621.950099945068361.987800002098082.024499893188482.05990004539492.093899965286252.126300096511842.156899929046632.185600042343142.212500095367432.237400054931642.260400056838992.281500101089482.300699949264532.318099975585942.333699941635132.347599983215332.359899997711182.370500087738042.379699945449832.387399911880492.39380002021791.646000027656561.6661000251771.692000031471251.72249996662141.756600022315981.793300032615661.832000017166141.871899962425231.912500023841861.953199982643131.993600010871892.033299922943122.072099924087522.109600067138672.145600080490112.18000006675722.212699890136722.243400096893312.272200107574462.299000024795532.323699951171882.346299886703492.36689996719362.385400056838992.401900053024292.416399955749512.428900003433232.439500093460082.448299884796142.4553000926971413.979776429491814.3151509030375
17-12-20190.001980833840516261.64373827648772-198.232037302687203.6090815262311.67939996719361.855399966239932.272099971771241.656800031661991.691400051116941.744099974632261.809999942779541.885100007057191.966199994087222.050400018692022.135200023651122.218800067901612.299499988555912.376100063323972.44759988784792.513200044631962.572400093078612.624799966812132.670200109481812.708300113677982.73930001258852.76329994201662.780299901962282.790600061416632.794399976730352.792099952697752.783900022506712.770200014114382.751300096511842.727600097656252.699599981307982.667399883270262.631500005722051.655900001525881.667500019073491.685999989509581.709800004959111.737900018692021.769199967384341.802800059318541.838000059127811.873999953269961.91030001640321.946400046348571.981899976730352.01649999618532.049900054931642.082000017166142.112499952316282.141299962997442.168400049209592.193599939346312.217099905014042.23869991302492.258500099182132.276499986648562.292700052261352.307300090789792.320199966430662.331599950790412.34139990806582.349900007247922.356899976730351.649099946022031.660699963569641.679299950599671.703500032424931.732200026512151.764400005340581.79920005798341.835899949073791.873800039291381.912400007247921.95109999179841.989500045776372.027299880981452.064199924468992.099800109863282.134099960327152.166800022125242.197799921035772.226900100708012.254199981689452.279500007629392.302900075912482.324199914932252.343600034713752.360899925231932.376300096511842.389800071716312.401400089263922.411099910736082.4189999103546113.988425507552114.2523798909186
16-12-20190.003133674289209481.64678902756802-210.99314103165216.3482677728681.685899972915651.857599973678592.259500026702881.663100004196171.697900056838991.749500036239621.813400030136111.88600003719331.964200019836432.045300006866462.127000093460082.207700014114382.285700082778932.359899997711182.42939996719362.493400096893312.551399946212772.602900028228762.647799968719482.685899972915652.717200040817262.741800069808962.759799957275392.771300077438352.77659988403322.776000022888182.7697000503542.75810003280642.741499900817872.72020006179812.694499969482422.664799928665162.631500005722051.661299943923951.673499941825871.692000031471251.715499997138981.742900013923651.773300051689151.805899977684021.839900016784671.87469995021821.909800052642821.944700002670291.979099988937382.012599945068362.045000076293952.076200008392332.105799913406372.133899927139282.16030001640322.184999942779542.207999944686892.229199886322022.248699903488162.26649999618532.28270006179812.297199964523322.310100078582762.32150006294252.331500053405762.340100049972532.347300052642821.654500007629391.666700005531311.685299992561341.709100008010861.737100005149841.768399953842161.802099943161011.837599992752081.874300003051761.911599993705751.949000000953671.986199975013732.022799968719482.058500051498412.093100070953372.126399993896482.158200025558472.188400030136112.216900110244752.243700027465822.268500089645392.291500091552732.312599897384642.331799983978272.349100112915042.364599943161012.378099918365482.389899969100952.399899959564212.4082000255584714.294350830181514.5432495326783
13-12-20194.69410759038959e-061.65341642095838-34.836179873231740.01982154907021.641100049018861.775500059127812.195499897003171.631399989128111.642199993133541.678500056266781.733999967575071.803400039672851.882200002670291.96669995784762.053800106048582.14089989662172.225899934768682.307199954986572.383399963378912.453599929809572.516999959945682.57319998741152.621700048446662.662499904632572.69560003280642.720900058746342.738600015640262.749099969863892.752500057220462.749300003051762.739799976348882.724299907684332.70339989662172.67740011215212.646600008010862.61170005798342.572799921035771.646100044250491.643599987030031.650699973106381.665699958801271.686900019645691.713000059127811.742799997329711.775300025939941.80959999561311.84490001201631.880599975585941.916200041770941.95109999179841.985200047492982.017999887466432.049299955368042.079099893569952.107100009918212.133199930191042.157500028610232.179899930953982.200400114059452.219000101089482.235800027847292.250799894332892.263999938964842.275700092315672.285700082778932.294199943542482.301300048828121.639299988746641.636800050735471.644099950790411.659299969673161.680999994277951.707800030708311.738700032234191.772699952125551.808699965476991.846199989318851.884500026702881.922899961471561.961099982261661.998600006103522.035000085830692.070199966430662.103899955749512.135900020599372.1661000251772.194299936294562.220499992370612.244600057601932.266599893569952.286600112915042.30439996719362.320199966430662.3338999748232.345599889755252.355400085449222.3633000850677512.716894003905814.1504674469116
12-12-20190.005675466531442641.65749132469809-242.386779510769247.8677388283261.708099961280821.876099944114692.255899906158451.683400034904481.720999956130981.772199988365171.833600044250491.902300000190731.975800037384032.052099943161012.129300117492682.205800056457522.280499935150152.352299928665162.420300006866462.483999967575072.542599916458132.595999956130982.64380002021792.685699939727782.721800088882452.752000093460082.776400089263922.795000076293952.808000087738042.815599918365482.817899942398072.815200090408332.807699918746952.795599937438962.779299974441532.75900006294252.734899997711181.678599953651431.693199992179871.712900042533871.736600041389471.763499975204471.792899966239931.824000000953671.856400012969971.889500021934511.922899961471561.956200003623961.989099979400632.021300077438352.052599906921392.082900047302252.111900091171262.139600038528442.165800094604492.190599918365482.213900089263922.235699892044072.255899906158452.27460002899172.291800022125242.30760002136232.321899890899662.334899902343752.346499919891362.35680007934572.365900039672851.671599984169011.686300039291381.70599997043611.730100035667421.757500052452091.787700057029721.820000052452091.853899955749511.888700008392331.92420005798341.959900021553041.995399951934812.030600070953372.06509995460512.098799943923952.13140010833742.162800073623662.192800045013432.221499919891362.248699903488162.274300098419192.298300027847292.32060003280642.341300010681152.360300064086912.377700090408332.393399953842162.407500028610232.420000076293952.4309000968933115.522876731120315.7560120704013
11-12-20190.00104745982484651.66471295794564-257.042686197615262.0431665171551.633700013160711.73930001258852.140599966049191.630200028419491.628999948501591.654999971389771.701799988746641.764099955558781.837299942970281.917500019073492.001699924468992.086999893188482.171400070190432.253000020980832.330499887466432.40280008316042.468899965286252.528399944305422.58069992065432.625699996948242.663300037384032.69330000877382.716000080108642.731600046157842.740099906921392.742000102996832.737600088119512.727200031280522.711199998855592.689899921417242.663800001144412.633199930191042.598599910736081.651600003242491.642699956893921.644000053405761.653800010681151.670300006866461.692299962043761.718500018119811.747900009155271.779500007629391.812600016593931.846500039100651.880699992179871.914600014686581.947900056838991.9802999496462.011499881744382.041199922561652.069499969482422.095999956130982.120899915695192.144000053405762.165299892425542.184799909591672.202600002288822.218600034713752.233000040054322.245699882507322.256900072097782.266599893569952.274800062179571.644799947738651.635900020599371.637300014495851.647199988365171.664100050926211.686800003051761.713899970054631.744600057601931.777899980545041.813099980354311.849400043487551.886299967765811.923300027847291.959900021553041.995900034904482.030800104141242.064500093460082.096800088882452.127399921417242.156300067901612.183399915695192.208499908447272.231699943542482.252899885177612.272099971771242.289299964904792.304500102996832.317899942398072.329299926757812.3387999534606913.568638704612713.7837600921441
10-12-20190.006571996388147111.66673034037209-287.176341205734292.4058469772451.675199985504151.801200032234192.18000006675721.662700057029721.677600026130681.712499976158141.763000011444091.825099945068361.895300030708311.970999956130982.049499988555912.128900051116942.207499980926512.283799886703492.356699943542482.425299882888792.488899946212772.546999931335452.598999977111822.644900083541872.684400081634522.717499971389772.74419999122622.764600038528442.77889990806582.787199974060062.789700031280522.786799907684332.778599977493292.765500068664552.747800111770632.725699901580812.699700117111211.672600030899051.67390000820161.682700037956241.697700023651121.717700004577641.741700053215031.76880002021791.798200011253361.829200029373171.861299991607671.893900036811831.926599979400631.958999991416931.990800023078922.021800041198732.051599979400632.080300092697142.107599973678592.133500099182132.157799959182742.180599927902222.201800107955932.221499919891362.239500045776372.256099939346312.271100044250492.28469991683962.296799898147582.30760002136232.317100048065191.665699958801271.667000055313111.675799965858461.690999984741211.711500048637391.736199975013731.764299988746641.794999957084661.827700018882751.861799955368041.89670002460481.9320000410081.967300057411192.002399921417242.036799907684332.070300102233892.102799892425542.13400006294252.163899898529052.192300081253052.219099998474122.24419999122622.267699956893922.289400100708012.309400081634522.327600002288822.344099998474122.358799934387212.371900081634522.3831999301910414.763069084860414.964440188977
09-12-20190.001590928854957411.66178124339094-245.526448120614250.6889702350891.65250003337861.784500002861022.200099945068361.642600059509281.653499960899351.689100027084351.743600010871891.811699986457821.889299988746641.97280001640322.059000015258792.145600080490112.230499982833862.312000036239622.38890004158022.460099935531622.525000095367432.582799911499022.633500099182132.676599979400632.71210002899172.740200042724612.760799884796142.774300098419192.780800104141242.780699968338012.774300098419192.762000083923342.744100093841552.72110009193422.69330000877382.661099910736082.6251.656900048255921.654700040817261.661800026893621.676599979400631.697399973869321.723099946975711.752400040626531.784399986267091.81830000877381.853199958801271.88859999179841.92390000820161.958799958229061.992799997329712.025700092315672.057199954986572.08710002899172.115400075912482.141999959945682.166699886322022.189599990844732.210700035095212.229899883270262.24740004539492.263099908828742.276999950408942.289400100708012.300199985504152.309499979019172.317300081253051.649999976158141.647799968719481.65509998798371.669999957084661.691400051116941.717800021171571.748200058937071.781700015068051.817299962043761.854400038719181.892300009727481.930500030517581.968600034713752.006000041961672.042599916458132.078000068664552.111999988555912.144299983978272.174999952316282.203799962997442.230700016021732.255599975585942.278399944305422.29920005798342.318000078201292.334800004959112.349499940872192.362299919128422.373199939727782.3822000026702913.603341267269613.825865464964
06-12-20194.4712644104757e-061.66842828426723-57.137266292759362.32456420911281.651499986648561.790300011634832.228800058364871.642500042915341.65219998359681.689399957656861.747200012207031.819800019264221.902300000190731.990700006484992.081599950790412.172300100326542.260400056838992.344399929046632.422800064086912.494600057601932.559000015258792.615499973297122.663899898529052.70399999618532.735800027847292.759399890899662.775099992752082.782999992370612.783699989318852.777400016784672.764499902725222.745599985122682.720999956130982.691299915313722.656800031661992.618000030517582.575299978256231.659000039100651.655300021171571.661999940872191.677099943161011.699000000953671.726099967956541.757099986076351.791000008583071.826699972152711.863399982452391.900599956512451.93751.973700046539312.008899927139282.042700052261352.074899911880492.105400085449222.13400006294252.160599946975712.185199975967412.207799911499022.228399991989142.246999979019172.263700008392332.278500080108642.291399955749512.302700042724612.312299966812132.320399999618532.326900005340581.652099967002871.648399949073791.655200004577641.670600056648251.6929999589921.720900058746341.753100037574771.788400053977971.82609999179841.865100026130681.904899954795841.944800019264221.984400033950812.023200035095212.060899972915652.097100019454962.131599903106692.164400100708012.195100069046022.223700046539312.250200033187872.274499893188482.296499967575072.316299915313722.3338999748232.349200010299682.362499952316282.373600006103522.382699966430662.3898999691009512.645895077061913.5388254694345
05-12-20190.0005403839215879781.68472358941201-0.8099863196715337.489558979108591.603700041770941.730399966239932.206799983978271.608899950981141.594400048255921.624099969863891.684200048446661.764299988746641.85619997978211.953799962997442.05240011215212.148600101470952.240000009536742.325000047683722.402400016784672.471600055694582.532200098037722.584100008010862.627399921417242.662400007247922.689500093460082.7088999748232.721199989318852.726900100708012.726300001144412.720099925994872.708600044250492.692300081253052.671700000762942.647200107574462.619100093841552.587899923324582.553800106048581.647899985313421.626000046730041.621600031852721.630699992179871.649999976158141.676699995994571.708799958229061.7445000410081.782299995422361.821200013160711.860200047492981.898699998855591.936200022697451.972200036048892.006500005722052.038899898529052.069299936294562.097500085830692.123699903488162.147799968719482.169800043106082.189800024032592.207799911499022.223999977111822.238500118255622.251199960708622.262300014495852.27200007438662.280200004577642.287100076675421.641100049018861.61919999122621.614799976348881.624099969863891.643900036811831.671499967575071.704800009727481.742100000381471.781999945640561.823300004005431.865100026130681.906700015068051.947499990463261.987200021743772.025300025939942.061599969863892.095999956130982.12820005416872.158299922943122.186199903488162.211800098419192.235199928283692.256500005722052.275599956512452.292599916458132.30760002136232.32060003280642.331799983978272.341200113296512.348799943923955.2936023013276820.9848689225542
04-12-20196.74247713375579e-051.6897375718919-1.490386589386697.694084839684211.59000003337861.696099996566772.176599979400631.600800037384031.575700044631961.597399950027471.652099967002871.728999972343441.819800019264221.917899966239932.018300056457522.117199897766112.211800098419192.300199985504152.381000041961672.453299999237062.516599893569952.570699930191042.615700006484992.65159988403322.678900003433232.697900056838992.709199905395512.713200092315672.710400104522712.70140004158022.686700105667112.666800022125242.642199993133542.613300085067752.580800056457522.544899940490722.506000041961671.646000027656561.618199944496151.60880005359651.613700032234191.629699945449831.653900027275091.684200048446661.718600034713751.75580000877381.794399976730351.833400011062621.872300028800961.910199999809271.946799993515011.981799960136412.014899969100952.04600000381472.074899911880492.101599931716922.126100063323972.148499965667722.168800115585332.187000036239622.203200101852422.217600107192992.230099916458132.24099993705752.250299930572512.25810003280642.264499902725221.639199972152711.61140000820161.601999998092651.607100009918211.623499989509581.648499965667721.679999947547911.715999960899351.755100011825561.796100020408631.837900042533871.87989997863771.92130005359651.961599946022032.000400066375732.037499904632572.072700023651122.105600118637082.13630008697512.164700031280522.190799951553342.214499950408942.235899925231932.255000114440922.271899938583372.286600112915042.29920005798342.30990004539492.318599939346312.325500011444096.1084237424841419.5844471538048
03-12-20190.569107142461921.16929687811994-0.009862974300437365.666375734588781.516399979591371.63829994201662.143100023269651.547000050544741.491500020027161.51619994640351.586300015449521.679800033569341.78330004215241.88859999179841.990700006484992.086800098419192.175400018692022.255700111389162.327699899673462.391200065612792.446700096130372.494600057601932.535200119018552.569000005722052.596400022506712.618000030517582.634099960327152.645200014114382.65159988403322.653700113296512.651900053024292.6463999748232.637700080871582.625999927520752.611500024795532.59459996223452.575400114059451.635100007057191.576200008392331.552600026130681.553099989891051.569599986076351.596600055694581.630300045013431.6677999496461.707299947738651.747300028800961.786999940872191.825700044631961.862900018692021.898499965667721.932100057601931.963799953460691.993399977684022.020999908447272.046700000762942.070499897003172.09229993820192.112499952316282.130899906158452.147700071334842.163000106811522.17680001258852.189300060272222.200500011444092.210500001907352.219399929046631.628299951553341.569399952888491.545899987220761.546599984169011.563599944114691.591500043869021.626500010490421.665699958801271.7072000503541.749600052833561.792099952697751.833799958229061.874199986457821.91320002079011.950399994850161.985700011253362.019099950790412.050400018692022.079699993133542.107100009918212.13249993324282.155900001525882.177500009536742.197299957275392.215399980545042.231899976730352.246700048446662.259999990463262.271800041198732.282299995422362.2189564134126623.0280467856963
02-12-20190.6036086057543471.12568974522344-0.000236321667064465.814625840864341.617300033569341.78009998798372.27200007438661.623999953269961.609500050544741.651399970054631.726699948310851.820000052452091.921100020408632.023200035095212.122299909591672.215600013732912.301700115203862.379699945449832.449399948120122.51069998741152.563800096511842.60910010337832.646899938583372.677799940109252.702100038528442.720299959182742.73289990425112.740299940109252.742899894714362.741199970245362.735399961471562.72600007057192.713200092315672.697400093078612.678900003433232.657999992370612.634799957275391.674299955368041.646100044250491.641899943351751.654700040817261.678900003433231.710800051689151.747499942779541.786800026893621.827399969100951.868000030517581.907899975776671.946499943733221.98350000381472.018699884414672.051899909973142.082999944686892.111900091171262.138799905776982.163700103759772.186500072479252.207499980926512.226599931716922.243999958038332.259799957275392.27399992942812.286799907684332.298099994659422.308199882507322.317100048065192.324899911880491.667299985885621.639000058174131.634999990463261.648000001907351.672899961471561.705800056457521.743800044059751.78499996662141.827700018882751.870900034904481.913699984550481.955500006675721.995900034904482.034600019454962.071399927139282.10619997978212.138999938964842.169600009918212.19819998741152.224600076675422.249000072479252.2713999748232.291899919509892.310499906539922.327300071716312.342400074005132.355900049209592.367700099945072.378099918365482.387099981307982.6248262841808422.1063975169226
29-11-20190.4636695495684281.275871075517063.06302525630559e-056.007998054131081.613800048828121.71669995784762.158099889755251.628399968147281.596899986267091.618100047111511.673099994659421.748399972915651.834800004959111.925699949264532.016599893569952.104599952697752.187700033187872.264800071716312.335000038146972.398099899291992.454099893569952.502899885177612.544899940490722.580399990081792.609499931335452.632800102233892.650599956512452.663100004196172.670900106430052.674299955368042.673500061035162.668999910354612.661000013351442.649800062179572.63569998741152.618900060653692.599800109863281.683099985122681.648699998855591.636199951171881.639600038528441.654500007629391.677600026130681.706200003623961.738399982452391.772799968719481.808099985122681.843600034713751.878600001335141.912600040435791.945399999618531.976799964904792.006500005722052.034499883651732.060800075531012.085400104522712.108099937438962.129199981689452.148699998855592.166500091552732.182899951934812.197700023651122.211199998855592.22340011596682.234299898147582.244100093841552.252700090408331.675999999046331.641600012779241.629099965095521.632599949836731.648000001907351.671800017356871.701599955558781.735299944877621.771499991416931.809000015258791.847000002861021.884799957275391.921900033950811.957900047302251.992699980735782.025899887084962.057499885559082.087399959564212.115499973297122.141900062561042.166399955749512.189199924468992.210200071334842.229500055313112.247200012207032.26329994201662.27780008316042.290899991989142.302500009536742.312700033187873.0405308461301523.3548457476453
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20191.28208340008098e-061.72267702642954-30.436468442444535.17228459412711.632200002670291.702399969100952.128000020980831.64349997043611.615000009536741.625699996948241.665899991989141.727599978446961.804100036621091.889799952507021.980200052261352.071799993515012.161400079727172.246999979019172.326600074768072.399100065231322.463500022888182.519200086593632.565799951553342.603300094604492.631599903106692.651000022888182.661799907684332.664299964904792.658900022506712.646300077438352.626800060272222.60100007057192.569499969482422.532900094985962.491499900817872.446099996566772.39700007438661.685500025749211.659100055694581.647600054740911.648300051689151.658800005912781.676900029182431.70109999179841.729599952697751.761199951171881.794899940490721.829699993133541.864699959754941.899500012397771.933500051498411.966400027275091.997699975967412.02719998359682.054899930953982.080600023269652.104099988937382.12560009956362.144999980926512.162300109863282.177599906921392.190900087356572.202399969100952.21210002899172.220000028610232.226300001144412.231100082397461.678400039672851.651999950408941.640499949455261.641299962997441.652099967002871.670899987220761.695999979972841.725800037384031.759199976921081.794899940490721.8322000503541.87010002136231.908100008964541.945500016212461.981899976730352.016999959945682.050400018692022.082000017166142.111500024795532.138700008392332.163700103759772.186399936676032.206700086593632.224600076675422.240200042724612.253499984741212.264600038528442.273400068283082.280200004577642.2848999500274711.327363316597612.8822337665717
26-11-20190.0001102298591488731.70040797897777-1.799654287830457.696010641373371.585100054740911.661299943923952.115200042724611.601199984550481.56540000438691.576699972152711.62179994583131.69040000438691.774099946022031.866400003433231.962299942970282.057800054550172.150000095367432.236900091171262.316900014877322.388999938964842.452600002288822.507400035858152.553200006484992.59030008316042.618799924850462.639199972152712.651700019836432.657000064849852.65540003776552.647599935531622.633899927139282.615000009536742.591200113296512.563199996948242.531300067901612.496000051498412.457600116729741.651700019836431.618600010871891.603899955749511.603800058364871.614899992942811.634699940681461.661000013351441.691799998283391.72570002079011.761500000953671.798200011253361.834900021553041.871099948883061.906299948692321.940000057220461.972100019454962.002300024032592.030600070953372.056799888610842.080899953842162.10299992561342.122999906539922.141000032424932.15709996223452.171400070190432.183900117874152.194700002670292.20399999618532.211800098419192.218199968338011.644799947738651.611799955368041.597100019454961.597000002861021.60850000381471.628999948501591.656299948692321.688500046730041.724200010299681.762199997901921.80149996280671.841199994087221.880599975585941.919199943542481.956699967384341.992599964141852.026700019836432.058799982070922.088900089263922.116699934005742.142400026321412.165699958801272.18689990043642.205800056457522.222599983215332.237200021743772.249799966812132.260499954223632.269200086593632.276099920272836.511987709807619.2372509082847
25-11-20191.33646988125597e-051.68988714214925-34.429058707668939.29951008600471.612300038337711.694399952888492.130300045013431.620300054550171.598299980163571.613499999046331.656800031661991.72080004215241.799100041389471.886600017547611.978999972343442.072799921035772.165100097656252.253700017929082.336899995803832.413399934768682.482199907302862.542700052261352.594500064849852.637300014495852.671299934387212.696399927139282.713000059127812.721299886703492.721699953079222.71469998359682.70079994201662.680399894714362.654000043869022.622200012207032.585500001907352.54430007934572.499200105667111.657500028610231.635100007057191.626799941062931.62989997863771.642400026321411.662299990653991.68780004978181.71759998798371.750499963760381.785400032997131.821400046348571.857699990272521.89380002021791.929200053215031.963500022888181.996299982070922.027499914169312.056799888610842.084199905395512.109499931335452.132800102233892.154000043869022.173099994659422.190200090408332.205399990081792.218699932098392.230200052261352.23990011215212.248100042343142.254600048065191.650599956512451.62820005416871.619899988174441.623200058937071.63600003719331.656499981880191.683099985122681.714300036430361.748900055885311.785899996757511.824399948120121.863700032234191.903100013732911.942100048065191.980100035667422.016999959945682.052200078964232.085700035095212.117199897766112.146699905395512.173899888992312.19880008697512.221400022506712.241699934005742.259700059890752.275300025939942.288800001144412.300100088119512.309200048446662.3162999153137211.778911534001213.2365129534442
22-11-20196.66174230413408e-061.68845422498831-51.331036617625756.2329726605921.615000009536741.700700044631962.139600038528441.621899962425231.601999998092651.618499994277951.662700057029721.727300047874451.806200027465821.894199967384341.987200021743772.081599950790412.174700021743772.264199972152712.348500013351442.426300048828122.496500015258792.558500051498412.611799955368042.656399965286252.692100048065192.719000101089482.737400054931642.747499942779542.749799966812132.744499921798712.732300043106082.713599920272832.688800096511842.658499956130982.623100042343142.583199977874762.539299964904791.657699942588811.636500000953671.629099965095521.63310003280641.646199941635131.666499972343441.692499995231631.722699999809271.755900025367741.7911000251771.827399969100951.864199995994571.900699973106381.936499953269961.971099972724912.004400014877322.036099910736082.065900087356572.093800067901612.119600057601932.143399953842162.165199995040892.18490004539492.202600002288822.218300104141242.232100009918212.24419999122622.254499912261962.263099908828742.270200014114381.650799989700321.629600048065191.622300028800961.626399993896481.639799952507021.660799980163571.68780004978181.719400048255921.754400014877321.791800022125241.830700039863591.870399951934811.910199999809271.949599981307981.988199949264532.025500059127812.061399936676032.095499992370612.12759995460512.15770006179812.185600042343142.211199998855592.234499931335452.255500078201292.274199962615972.290699958801272.304899930953982.316900014877322.326800107955932.3345999717712412.132709292817913.150224899389
21-11-20195.86852479916412e-061.67290684417085-97.7324693617256102.6502887200691.603700041770941.703299999237062.162600040435791.608899950981141.592700004577641.613700032234191.662799954414371.732300043106081.815899968147281.90830004215242.005100011825562.102900028228762.19880008697512.29049992561342.376300096511842.454999923706052.525599956512452.587399959564212.640199899673462.683599948883062.717799901962282.742899894714362.759200096130372.766900062561042.76649999618532.758599996566772.743400096893312.721699953079222.69390010833742.660599946975712.622200012207032.579299926757812.532500028610231.643200039863591.623600006103521.618100047111511.624199986457821.639500021934511.662099957466131.690299987792971.722699999809271.757899999618531.794999957084661.833099961280821.871399998664861.909299969673161.946400046348571.982100009918212.016299962997442.048700094223022.079099893569952.107399940490722.133599996566772.157599925994872.17939996719362.199100017547612.216700077056882.232300043106082.245899915695192.257600069046022.267600059509282.275799989700322.282500028610231.636399984359741.61689996719361.61140000820161.617599964141851.633299946784971.656599998474121.685899972915651.719699978828431.756899952888491.79630005359651.83710002899171.878499984741211.919899940490721.960700035095212.00040006637573