Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Series Compounding Convention Mnemonic(s)
Zero-coupon yield Continuously Compounded SVENYXX
Par yield Coupon-Equivalent SVENPYXX
Instantaneous forward rate Continuously Compounded SVENFXX
One-year forward rate Coupon-Equivalent SVEN1FXX
Parameters N/A BETA0 to TAU2
DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
06-12-20194.4712644104757e-061.66842828426723-57.137266292759362.32456420911281.651499986648561.790300011634832.228800058364871.642500042915341.65219998359681.689399957656861.747200012207031.819800019264221.902300000190731.990700006484992.081599950790412.172300100326542.260400056838992.344399929046632.422800064086912.494600057601932.559000015258792.615499973297122.663899898529052.70399999618532.735800027847292.759399890899662.775099992752082.782999992370612.783699989318852.777400016784672.764499902725222.745599985122682.720999956130982.691299915313722.656800031661992.618000030517582.575299978256231.659000039100651.655300021171571.661999940872191.677099943161011.699000000953671.726099967956541.757099986076351.791000008583071.826699972152711.863399982452391.900599956512451.93751.973700046539312.008899927139282.042700052261352.074899911880492.105400085449222.13400006294252.160599946975712.185199975967412.207799911499022.228399991989142.246999979019172.263700008392332.278500080108642.291399955749512.302700042724612.312299966812132.320399999618532.326900005340581.652099967002871.648399949073791.655200004577641.670600056648251.6929999589921.720900058746341.753100037574771.788400053977971.82609999179841.865100026130681.904899954795841.944800019264221.984400033950812.023200035095212.060899972915652.097100019454962.131599903106692.164400100708012.195100069046022.223700046539312.250200033187872.274499893188482.296499967575072.316299915313722.3338999748232.349200010299682.362499952316282.373600006103522.382699966430662.3898999691009512.645895077061913.5388254694345
05-12-20190.0005403839215879781.68472358941201-0.8099863196715337.489558979108591.603700041770941.730399966239932.206799983978271.608899950981141.594400048255921.624099969863891.684200048446661.764299988746641.85619997978211.953799962997442.05240011215212.148600101470952.240000009536742.325000047683722.402400016784672.471600055694582.532200098037722.584100008010862.627399921417242.662400007247922.689500093460082.7088999748232.721199989318852.726900100708012.726300001144412.720099925994872.708600044250492.692300081253052.671700000762942.647200107574462.619100093841552.587899923324582.553800106048581.647899985313421.626000046730041.621600031852721.630699992179871.649999976158141.676699995994571.708799958229061.7445000410081.782299995422361.821200013160711.860200047492981.898699998855591.936200022697451.972200036048892.006500005722052.038899898529052.069299936294562.097500085830692.123699903488162.147799968719482.169800043106082.189800024032592.207799911499022.223999977111822.238500118255622.251199960708622.262300014495852.27200007438662.280200004577642.287100076675421.641100049018861.61919999122621.614799976348881.624099969863891.643900036811831.671499967575071.704800009727481.742100000381471.781999945640561.823300004005431.865100026130681.906700015068051.947499990463261.987200021743772.025300025939942.061599969863892.095999956130982.12820005416872.158299922943122.186199903488162.211800098419192.235199928283692.256500005722052.275599956512452.292599916458132.30760002136232.32060003280642.331799983978272.341200113296512.348799943923955.2936023013276820.9848689225542
04-12-20196.74247713375579e-051.6897375718919-1.490386589386697.694084839684211.59000003337861.696099996566772.176599979400631.600800037384031.575700044631961.597399950027471.652099967002871.728999972343441.819800019264221.917899966239932.018300056457522.117199897766112.211800098419192.300199985504152.381000041961672.453299999237062.516599893569952.570699930191042.615700006484992.65159988403322.678900003433232.697900056838992.709199905395512.713200092315672.710400104522712.70140004158022.686700105667112.666800022125242.642199993133542.613300085067752.580800056457522.544899940490722.506000041961671.646000027656561.618199944496151.60880005359651.613700032234191.629699945449831.653900027275091.684200048446661.718600034713751.75580000877381.794399976730351.833400011062621.872300028800961.910199999809271.946799993515011.981799960136412.014899969100952.04600000381472.074899911880492.101599931716922.126100063323972.148499965667722.168800115585332.187000036239622.203200101852422.217600107192992.230099916458132.24099993705752.250299930572512.25810003280642.264499902725221.639199972152711.61140000820161.601999998092651.607100009918211.623499989509581.648499965667721.679999947547911.715999960899351.755100011825561.796100020408631.837900042533871.87989997863771.92130005359651.961599946022032.000400066375732.037499904632572.072700023651122.105600118637082.13630008697512.164700031280522.190799951553342.214499950408942.235899925231932.255000114440922.271899938583372.286600112915042.29920005798342.30990004539492.318599939346312.325500011444096.1084237424841419.5844471538048
03-12-20190.569107142461921.16929687811994-0.009862974300437365.666375734588781.516399979591371.63829994201662.143100023269651.547000050544741.491500020027161.51619994640351.586300015449521.679800033569341.78330004215241.88859999179841.990700006484992.086800098419192.175400018692022.255700111389162.327699899673462.391200065612792.446700096130372.494600057601932.535200119018552.569000005722052.596400022506712.618000030517582.634099960327152.645200014114382.65159988403322.653700113296512.651900053024292.6463999748232.637700080871582.625999927520752.611500024795532.59459996223452.575400114059451.635100007057191.576200008392331.552600026130681.553099989891051.569599986076351.596600055694581.630300045013431.6677999496461.707299947738651.747300028800961.786999940872191.825700044631961.862900018692021.898499965667721.932100057601931.963799953460691.993399977684022.020999908447272.046700000762942.070499897003172.09229993820192.112499952316282.130899906158452.147700071334842.163000106811522.17680001258852.189300060272222.200500011444092.210500001907352.219399929046631.628299951553341.569399952888491.545899987220761.546599984169011.563599944114691.591500043869021.626500010490421.665699958801271.7072000503541.749600052833561.792099952697751.833799958229061.874199986457821.91320002079011.950399994850161.985700011253362.019099950790412.050400018692022.079699993133542.107100009918212.13249993324282.155900001525882.177500009536742.197299957275392.215399980545042.231899976730352.246700048446662.259999990463262.271800041198732.282299995422362.2189564134126623.0280467856963
02-12-20190.6036086057543471.12568974522344-0.000236321667064465.814625840864341.617300033569341.78009998798372.27200007438661.623999953269961.609500050544741.651399970054631.726699948310851.820000052452091.921100020408632.023200035095212.122299909591672.215600013732912.301700115203862.379699945449832.449399948120122.51069998741152.563800096511842.60910010337832.646899938583372.677799940109252.702100038528442.720299959182742.73289990425112.740299940109252.742899894714362.741199970245362.735399961471562.72600007057192.713200092315672.697400093078612.678900003433232.657999992370612.634799957275391.674299955368041.646100044250491.641899943351751.654700040817261.678900003433231.710800051689151.747499942779541.786800026893621.827399969100951.868000030517581.907899975776671.946499943733221.98350000381472.018699884414672.051899909973142.082999944686892.111900091171262.138799905776982.163700103759772.186500072479252.207499980926512.226599931716922.243999958038332.259799957275392.27399992942812.286799907684332.298099994659422.308199882507322.317100048065192.324899911880491.667299985885621.639000058174131.634999990463261.648000001907351.672899961471561.705800056457521.743800044059751.78499996662141.827700018882751.870900034904481.913699984550481.955500006675721.995900034904482.034600019454962.071399927139282.10619997978212.138999938964842.169600009918212.19819998741152.224600076675422.249000072479252.2713999748232.291899919509892.310499906539922.327300071716312.342400074005132.355900049209592.367700099945072.378099918365482.387099981307982.6248262841808422.1063975169226
29-11-20190.4636695495684281.275871075517063.06302525630559e-056.007998054131081.613800048828121.71669995784762.158099889755251.628399968147281.596899986267091.618100047111511.673099994659421.748399972915651.834800004959111.925699949264532.016599893569952.104599952697752.187700033187872.264800071716312.335000038146972.398099899291992.454099893569952.502899885177612.544899940490722.580399990081792.609499931335452.632800102233892.650599956512452.663100004196172.670900106430052.674299955368042.673500061035162.668999910354612.661000013351442.649800062179572.63569998741152.618900060653692.599800109863281.683099985122681.648699998855591.636199951171881.639600038528441.654500007629391.677600026130681.706200003623961.738399982452391.772799968719481.808099985122681.843600034713751.878600001335141.912600040435791.945399999618531.976799964904792.006500005722052.034499883651732.060800075531012.085400104522712.108099937438962.129199981689452.148699998855592.166500091552732.182899951934812.197700023651122.211199998855592.22340011596682.234299898147582.244100093841552.252700090408331.675999999046331.641600012779241.629099965095521.632599949836731.648000001907351.671800017356871.701599955558781.735299944877621.771499991416931.809000015258791.847000002861021.884799957275391.921900033950811.957900047302251.992699980735782.025899887084962.057499885559082.087399959564212.115499973297122.141900062561042.166399955749512.189199924468992.210200071334842.229500055313112.247200012207032.26329994201662.27780008316042.290899991989142.302500009536742.312700033187873.0405308461301523.3548457476453
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20191.28208340008098e-061.72267702642954-30.436468442444535.17228459412711.632200002670291.702399969100952.128000020980831.64349997043611.615000009536741.625699996948241.665899991989141.727599978446961.804100036621091.889799952507021.980200052261352.071799993515012.161400079727172.246999979019172.326600074768072.399100065231322.463500022888182.519200086593632.565799951553342.603300094604492.631599903106692.651000022888182.661799907684332.664299964904792.658900022506712.646300077438352.626800060272222.60100007057192.569499969482422.532900094985962.491499900817872.446099996566772.39700007438661.685500025749211.659100055694581.647600054740911.648300051689151.658800005912781.676900029182431.70109999179841.729599952697751.761199951171881.794899940490721.829699993133541.864699959754941.899500012397771.933500051498411.966400027275091.997699975967412.02719998359682.054899930953982.080600023269652.104099988937382.12560009956362.144999980926512.162300109863282.177599906921392.190900087356572.202399969100952.21210002899172.220000028610232.226300001144412.231100082397461.678400039672851.651999950408941.640499949455261.641299962997441.652099967002871.670899987220761.695999979972841.725800037384031.759199976921081.794899940490721.8322000503541.87010002136231.908100008964541.945500016212461.981899976730352.016999959945682.050400018692022.082000017166142.111500024795532.138700008392332.163700103759772.186399936676032.206700086593632.224600076675422.240200042724612.253499984741212.264600038528442.273400068283082.280200004577642.2848999500274711.327363316597612.8822337665717
26-11-20190.0001102298591488731.70040797897777-1.799654287830457.696010641373371.585100054740911.661299943923952.115200042724611.601199984550481.56540000438691.576699972152711.62179994583131.69040000438691.774099946022031.866400003433231.962299942970282.057800054550172.150000095367432.236900091171262.316900014877322.388999938964842.452600002288822.507400035858152.553200006484992.59030008316042.618799924850462.639199972152712.651700019836432.657000064849852.65540003776552.647599935531622.633899927139282.615000009536742.591200113296512.563199996948242.531300067901612.496000051498412.457600116729741.651700019836431.618600010871891.603899955749511.603800058364871.614899992942811.634699940681461.661000013351441.691799998283391.72570002079011.761500000953671.798200011253361.834900021553041.871099948883061.906299948692321.940000057220461.972100019454962.002300024032592.030600070953372.056799888610842.080899953842162.10299992561342.122999906539922.141000032424932.15709996223452.171400070190432.183900117874152.194700002670292.20399999618532.211800098419192.218199968338011.644799947738651.611799955368041.597100019454961.597000002861021.60850000381471.628999948501591.656299948692321.688500046730041.724200010299681.762199997901921.80149996280671.841199994087221.880599975585941.919199943542481.956699967384341.992599964141852.026700019836432.058799982070922.088900089263922.116699934005742.142400026321412.165699958801272.18689990043642.205800056457522.222599983215332.237200021743772.249799966812132.260499954223632.269200086593632.276099920272836.511987709807619.2372509082847
25-11-20191.33646988125597e-051.68988714214925-34.429058707668939.29951008600471.612300038337711.694399952888492.130300045013431.620300054550171.598299980163571.613499999046331.656800031661991.72080004215241.799100041389471.886600017547611.978999972343442.072799921035772.165100097656252.253700017929082.336899995803832.413399934768682.482199907302862.542700052261352.594500064849852.637300014495852.671299934387212.696399927139282.713000059127812.721299886703492.721699953079222.71469998359682.70079994201662.680399894714362.654000043869022.622200012207032.585500001907352.54430007934572.499200105667111.657500028610231.635100007057191.626799941062931.62989997863771.642400026321411.662299990653991.68780004978181.71759998798371.750499963760381.785400032997131.821400046348571.857699990272521.89380002021791.929200053215031.963500022888181.996299982070922.027499914169312.056799888610842.084199905395512.109499931335452.132800102233892.154000043869022.173099994659422.190200090408332.205399990081792.218699932098392.230200052261352.23990011215212.248100042343142.254600048065191.650599956512451.62820005416871.619899988174441.623200058937071.63600003719331.656499981880191.683099985122681.714300036430361.748900055885311.785899996757511.824399948120121.863700032234191.903100013732911.942100048065191.980100035667422.016999959945682.052200078964232.085700035095212.117199897766112.146699905395512.173899888992312.19880008697512.221400022506712.241699934005742.259700059890752.275300025939942.288800001144412.300100088119512.309200048446662.3162999153137211.778911534001213.2365129534442
22-11-20196.66174230413408e-061.68845422498831-51.331036617625756.2329726605921.615000009536741.700700044631962.139600038528441.621899962425231.601999998092651.618499994277951.662700057029721.727300047874451.806200027465821.894199967384341.987200021743772.081599950790412.174700021743772.264199972152712.348500013351442.426300048828122.496500015258792.558500051498412.611799955368042.656399965286252.692100048065192.719000101089482.737400054931642.747499942779542.749799966812132.744499921798712.732300043106082.713599920272832.688800096511842.658499956130982.623100042343142.583199977874762.539299964904791.657699942588811.636500000953671.629099965095521.63310003280641.646199941635131.666499972343441.692499995231631.722699999809271.755900025367741.7911000251771.827399969100951.864199995994571.900699973106381.936499953269961.971099972724912.004400014877322.036099910736082.065900087356572.093800067901612.119600057601932.143399953842162.165199995040892.18490004539492.202600002288822.218300104141242.232100009918212.24419999122622.254499912261962.263099908828742.270200014114381.650799989700321.629600048065191.622300028800961.626399993896481.639799952507021.660799980163571.68780004978181.719400048255921.754400014877321.791800022125241.830700039863591.870399951934811.910199999809271.949599981307981.988199949264532.025500059127812.061399936676032.095499992370612.12759995460512.15770006179812.185600042343142.211199998855592.234499931335452.255500078201292.274199962615972.290699958801272.304899930953982.316900014877322.326800107955932.3345999717712412.132709292817913.150224899389
21-11-20195.86852479916412e-061.67290684417085-97.7324693617256102.6502887200691.603700041770941.703299999237062.162600040435791.608899950981141.592700004577641.613700032234191.662799954414371.732300043106081.815899968147281.90830004215242.005100011825562.102900028228762.19880008697512.29049992561342.376300096511842.454999923706052.525599956512452.587399959564212.640199899673462.683599948883062.717799901962282.742899894714362.759200096130372.766900062561042.76649999618532.758599996566772.743400096893312.721699953079222.69390010833742.660599946975712.622200012207032.579299926757812.532500028610231.643200039863591.623600006103521.618100047111511.624199986457821.639500021934511.662099957466131.690299987792971.722699999809271.757899999618531.794999957084661.833099961280821.871399998664861.909299969673161.946400046348571.982100009918212.016299962997442.048700094223022.079099893569952.107399940490722.133599996566772.157599925994872.17939996719362.199100017547612.216700077056882.232300043106082.245899915695192.257600069046022.267600059509282.275799989700322.282500028610231.636399984359741.61689996719361.61140000820161.617599964141851.633299946784971.656599998474121.685899972915651.719699978828431.756899952888491.79630005359651.83710002899171.878499984741211.919899940490721.960700035095212.000400066375732.038800001144412.075500011444092.110300064086912.142999887466432.173399925231932.201499938964842.227200031280522.250499963760382.2713999748232.289900064468382.305999994277952.319700002670292.33130002021792.340600013732912.3477001190185512.160567050473512.7004701170815
20-11-20190.0001672899012303961.67368186645716-1.669604823655757.760065302111931.558799982070921.651800036430362.138600111007691.573899984359741.541000008583071.557399988174441.608899950981141.684399962425231.775200009346011.874400019645691.976699948310852.078099966049192.175800085067752.267499923706052.351799964904792.427599906921392.494400024414062.552000045776372.600300073623662.639400005340582.669800043106082.691600084304812.705499887466432.711899995803832.711400032043462.704400062561042.691499948501592.673199892044072.650000095367432.622499942779542.591000080108642.55609989166262.518100023269651.624099969863891.59169995784761.578600049018861.580600023269651.594400048255921.617100000381471.646299958229061.680199980735781.717200040817261.755900025367741.795400023460391.834800004959111.873499989509581.911000013351441.946900010108951.980999946594242.013099908828742.043100118637082.070899963378912.096499919891362.119899988174442.141200065612792.160500049591062.177700042724612.193000078201292.206500053405762.218199968338012.228300094604492.236900091171262.244100093841551.617499947547911.585100054740911.572000026702881.574100017547611.588299989700321.611799955368041.642099976539611.677500009536741.716400027275091.757500052452091.799800038337711.842300057411191.884500026702881.925699949264531.965600013732912.003799915313722.040100097656252.074300050735472.10619997978212.135900020599372.163199901580812.18810009956362.210799932479862.231100082397462.249099969863892.265000104904172.278800010681152.29049992561342.300299882888792.308199882507326.2314637404852819.5884370744239
19-11-20196.90580354783233e-061.66611179762318-37.134950177034442.16732661870651.601899981498721.714599967002872.190599918365481.605200052261351.593000054359441.618299961090091.671800017356871.745700001716611.833299994468691.929299950599672.029299974441532.129600048065192.227400064468382.32060003280642.407299995422362.486200094223022.556600093841552.617799997329712.669500112533572.711600065231322.744100093841552.767199993133542.781199932098392.786600112915042.783699989318852.773099899291992.755399942398072.730999946594242.700500011444092.664499998092652.623500108718872.578099966049192.528800010681151.637799978256231.620000004768371.616500020027161.624600052833561.641999959945681.666700005531311.696900010108951.73119997978211.768200039863591.806900024414061.846400022506711.885900020599371.924999952316281.962900042533871.999400019645692.034199953079222.067100048065192.09780001640322.126300096511842.152600049972532.176599979400632.198400020599372.21790003776552.235300064086912.25060009956362.26390004158022.275300025939942.284800052642822.292700052261352.298899888992311.63110005855561.613299965858461.609799981117251.618100047111511.63600003719331.661399960517881.692800045013431.7286000251771.767500042915341.808699965476991.850999951362611.89380002021791.936400055885311.978199958801272.018899917602542.058000087738042.09520006179812.130399942398072.163399934768682.194000005722052.222100019454962.247699975967412.270800113677982.291399955749512.309499979019172.325099945068362.338399887084962.349299907684332.358000040054322.3645000457763711.600640721325212.9536610856513
18-11-20193.86100357505408e-141.66155464523543-2.754418049987518.833809920202311.601899981498721.739500045776372.242899894714361.602399945259091.596199989318851.629799962043761.692199945449831.77460002899171.869799971580511.971899986267092.076600074768072.180200099945072.279999971389772.374000072479252.460700035095212.539000034332282.608299970626832.668200016021732.718699932098392.759700059890752.791399955749512.814300060272222.828700065612792.835000038146972.833800077438352.825599908828742.810899972915652.790199995040892.764199972152712.733299970626832.697900056838992.658699989318852.61599993705751.633599996566771.617900013923651.617499947547911.629299998283391.650599956512451.679200053215031.713099956512451.750699996948241.79079997539521.8322000503541.873900055885311.915400028228761.955899953842161.99510002136232.032599925994872.068200111389162.101599931716922.132800102233892.161799907684332.188400030136112.212800025939942.234899997711182.254800081253052.272700071334842.28850007057192.302299976348882.314399957656862.324700117111212.333300113677982.340500116348271.626899957656861.611199975013731.610900044441221.622900009155271.6447000503541.67420005798341.709400057792661.748700022697451.790899991989141.834900021553041.879699945449831.924499988555911.968899965286252.012099981307982.053900003433232.093899965286252.131900072097782.167700052261352.201200008392332.232199907302862.260799884796142.286900043487552.310499906539922.331700086593632.350500106811522.36689996719362.381099939346312.392999887466432.402899980545042.410700082778937.6491233496224118.1594559119767
15-11-20191.02694316317323e-051.66056168013249-19.307057363389124.64242348269071.625800013542181.770099997520452.256700038909911.620599985122681.624300003051761.661499977111821.723700046539311.803500056266781.895099997520451.993499994277952.09459996223452.195199966430662.292599916458132.384900093078612.470499992370612.548300027847292.617399930953982.67740011215212.72799992561342.769000053405762.800600051879882.822999954223632.83649992942812.841500043869022.838399887084962.827699899673462.809999942779542.785799980163572.755599975585942.719899892807012.679300069808962.634399890899662.585500001907351.643200039863591.634600043296811.638700008392331.653200030326841.675799965858461.704699993133541.738299965858461.775300025939941.814499974250791.854900002479551.895799994468691.936300039291381.975999951362612.014499902725222.051399946212772.086400032043462.119400024414062.150199890136722.178800106048582.205100059509282.229099988937382.250799894332892.270299911499022.287600040435792.302900075912482.316200017929082.327600002288822.33710002899172.345000028610232.351300001144411.636500000953671.62790000438691.632099986076351.646800041198731.669899940490721.699699997901921.734599947929381.773200035095211.814499974250791.857499957084661.901299953460691.945199966430661.988700032234192.031199932098392.072299957275392.111799955368042.149300098419192.184600114822392.217700004577642.248300075531012.276499986648562.302099943161012.325200080871582.345799922943122.363899946212772.379600048065192.392899990081792.403800010681152.412600040435792.4191999435424811.278583134760713.7407865195819
14-11-20190.00430882478701031.65860365596261-0.3700401605729167.710309729088521.595100045204161.755100011825562.267899990081791.595000028610231.591400027275091.632500052452091.70369994640351.793799996376041.894500017166141.999600052833562.104700088500982.206599950790412.302999973297122.392400026321412.473900079727172.546999931335452.611399888992312.667200088500982.714400053024292.753499984741212.78469991683962.808399915695192.825099945068362.835299968719482.839400053024292.837800025939942.831000089645392.819400072097782.80349993705752.783499956130982.759999990463262.733099937438962.703299999237061.629299998283391.612300038337711.613299965858461.62790000438691.65250003337861.68429994583131.721099972724911.761100053787231.802899956703191.845399975776671.887799978256231.929299950599671.96959996223452.008199930191042.045000076293952.079799890518192.112400054931642.142800092697142.17100000381472.197099924087522.220999956130982.243000030517582.262900114059452.280999898910522.297199964523322.311800003051762.324700117111212.336100101470952.34610009193422.354799985885621.622599959373471.605700016021731.606799960136411.621600031852721.646800041198731.679600000381471.717800021171571.759600043296811.803599953651431.848799943923951.894199967384341.939200043678281.98319995403292.025799989700322.066699981689452.105799913406372.142800092697142.177599906921392.210200071334842.240600109100342.268699884414672.294500112533572.318200111389162.33969998359682.359200000762942.376600027084352.391999959945682.405600070953372.417399883270262.42740011215214.46477957339522.2597602231288
13-11-20197.58127249277604e-081.65639888057316-43.738530062741349.23234574608651.655599951744081.823899984359742.302200078964231.641299962997441.661399960517881.708500027656561.775799989700321.857499957084661.948600053787232.045099973678592.143599987030032.241400003433232.336199998855592.426399946212772.510499954223632.587599992752082.656800031661992.717700004577642.769999980926512.813600063323972.848500013351442.874799966812132.892699956893922.902699947357182.904900074005132.899800062179572.887900114059452.869600057601932.845400094985962.81570005416872.780999898910522.741800069808962.698499917984011.652400016784671.654000043869021.66579997539521.685899972915651.712499976158141.74419999122621.779600024223331.817700028419491.857399940490721.898000001907351.938699960708621.978999972343442.018399953842162.056600093841552.093300104141242.12820005416872.161200046539312.192100048065192.220900058746342.247499942779542.27200007438662.294399976730352.314599990844732.332799911499022.348999977111822.363300085067752.375799894332892.386600017547612.395699977874762.403199911117551.645599961280821.647199988365171.659100055694581.679499983787541.706799983978271.739400029182431.776100039482121.815899968147281.857699990272521.900900006294251.944599986076351.988299965858462.031500101089482.073699951171882.114700078964232.154000043869022.191600084304812.227200031280522.260600090026862.291800022125242.320699930191042.34719991683962.371400117874152.39319992065432.412600040435792.429699897766112.444600105285642.4572000503542.467700004577642.4762001037597712.599618432434213.801534536533
12-11-20190.002585833435779021.65753115742195-269.749463906998275.4237123510131.694200038909911.879699945449832.330199956893921.67100000381471.706799983978271.762099981307981.831799983978271.911800026893621.998600006103522.089200019836432.18109989166262.272300004959112.361000061035162.445800065994262.525700092315672.599800109863282.667399883270262.728100061416632.781699895858762.827800035476682.866600036621092.898000001907352.922100067138672.939100027084352.949199914932252.952800035476682.950099945068362.941400051116942.927200078964232.90770006179812.883300065994262.854399919509892.821399927139281.670099973678591.682100057601931.701200008392331.726199984550481.75580000877381.789000034332281.824800014495851.862300038337711.900900006294251.940000057220461.978999972343442.017499923706052.055200099945072.091799974441532.127000093460082.160599946975712.192600011825562.22280001640322.251100063323972.277600049972532.302099943161012.324800014495852.345499992370612.364500045776372.381700038909912.397099971771242.41090011596682.423099994659422.433799982070922.443099975585941.66320002079011.675099968910221.694399952888491.719799995422361.750100016593931.784199953079221.821200013160711.860499978065491.901200056076051.942800045013431.984699964523322.026499986648562.067800045013432.108200073242192.147599935531622.185499906539922.221999883651732.256799936294562.289700031280522.320800065994262.349800109863282.376899957656862.401900053024292.424799919128422.44560003280642.464499950408942.48119997978212.496099948883062.508899927139282.5199000835418714.336616570805114.5516727140153
11-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20190.0005978157289952341.66682673032128-272.941244213093278.7741309235291.711400032043461.906999945640562.362699985504151.685299992561341.726400017738341.785400032997131.857699990272521.939599990844732.02780008316042.119400024414062.21210002899172.303999900817872.393500089645392.479199886322022.559999942779542.635200023651122.704200029373172.76649999618532.821799993515012.869899988174442.910700082778932.944299936294562.970700025558472.990200042724613.002899885177613.009099960327153.009099960327153.003099918365482.991499900817872.974600076675422.952800035476682.926500082015992.895900011062621.681200027465821.696200013160711.717800021171571.744799971580511.776100039482121.810600042343141.84749996662141.885900020599371.925300002098081.965100049972532.004699945449832.043800115585332.082000017166142.119100093841552.154900074005132.188999891281132.221499919891362.252300024032592.281199932098392.308199882507322.333400011062622.356699943542482.378099918365482.397799968719482.415600061416632.431799888610842.446300029754642.459199905395512.470700025558472.480700016021731.67420005798341.689200043678281.710999965667721.738399982452391.770300030708311.805799961090091.843999981880191.884299993515011.925799965858461.968099951744082.01069998741152.053200006484992.095099925994872.136199951171882.17619991302492.214799880981452.252000093460082.287499904632572.321199893951422.35299992561342.382899999618532.41090011596682.436800003051762.460599899291992.482500076293952.502300024032592.520100116729742.536000013351442.549900054931642.561899900436414.697320716681614.9167701339355
07-11-20190.002079564857080631.66886182214511-250.791745722525256.5718300457321.708999991416931.887500047683722.31890010833741.685299992561341.721500039100651.774899959564211.841400027275091.917400002479551.999899983406072.086299896240232.174400091171262.262300014495852.348599910736082.431799888610842.510999917984012.585400104522712.654299974441532.717200040817262.773799896240232.823899984359742.867399930953982.904200077056882.93429994583132.957900047302252.974999904632572.986000061035162.99099993705752.990299940109252.98410010337832.972700119018552.956500053405762.935800075531012.910799980163571.683099985122681.695899963378911.715100049972531.739500045776371.768100023269651.799800038337711.833999991416931.869899988174441.906900048255921.944300055503851.981899976730352.019200086593632.055799961090092.091500043869022.125999927520752.159300088882452.190999984741212.221199989318852.249799966812132.27659988403322.30180001258852.325200080871582.346999883651732.367000102996832.385400056838992.40219998359682.417399883270262.43109989166262.443399906158452.454200029373171.676100015640261.688899993896481.708299994468691.733000040054321.762099981307981.794800043106081.830299973487851.867799997329711.906700015068051.946599960327151.986999988555912.027400016784672.067500114440922.107000112533572.145600080490112.183099985122682.219399929046632.254199981689452.287499904632572.319099903106692.348999977111822.377099990844732.403300046920782.427700042724612.450200080871582.470900058746342.489700078964232.506700038909912.521899938583372.535300016403215.221329117507215.4677109916785
06-11-20193.73908083456444e-061.66518292596863-66.437284603425671.64226498939351.618499994277951.738499999046332.207499980926511.617499947547911.612800002098081.641600012779241.695899963378911.76880002021791.854699969291691.948799967765812.047100067138672.1463999748232.244100093841552.338000059127812.426500082015992.508300065994262.582499980926512.648499965667722.705899953842162.754400014877322.793900012969972.824599981307982.846699953079222.860500097274782.866199970245362.864200115203862.855200052261352.839299917221072.817300081253052.789499998092652.75640010833742.718499898910522.676399946212771.644099950790411.631399989128111.631399989128111.641700029373171.660400032997131.685700058937071.716099977493291.75030004978181.787099957466131.825600028038021.865000009536741.904500007629391.94360005855561.981799960136412.01880002021792.054300069808962.088099956512452.119899988174442.149699926376342.177500009536742.203099966049192.226500034332282.247900009155272.267199993133542.284600019454962.299900054931642.313400030136112.325200080871582.335200071334842.343699932098391.637300014495851.62469995021821.62469995021821.635200023651121.654399991035461.680500030517581.712000012397771.747699975967411.786499977111821.827399969100951.869600057601931.912400007247921.955100059509281.997300028800962.038599967956542.078500032424932.11689996719362.153500080108642.187999963760382.220400094985962.25060009956362.278500080108642.303999900817872.327199935913092.348000049591062.366499900817872.382699966430662.396699905395512.408400058746342.4181001186370812.573643379941213.4071757522252
05-11-20195.09449177022082e-061.67511431743701-30.883544014667736.27675473017591.6463999748231.785799980163572.259299993515011.640100002288821.645200014114381.681300044059751.740900039672851.81739997863771.905599951744082.000799894332892.099400043487552.19819998741152.294800043106082.387200117111212.473999977111822.553800106048582.625900030136112.689800024032592.744899988174442.791199922561652.828700065612792.857399940490722.877500057220462.889400005340582.893399953842162.889899969100952.879400014877322.862200021743772.838999986648562.810100078582762.776000022888182.737299919128422.694400072097781.660799980163571.653599977493291.65830004215241.672500014305111.694399952888491.722300052642821.754799962043761.790500044822691.828500032424931.867900013923651.907799959182741.947700023651121.986899971961982.025099992752082.062000036239622.09719991683962.130599975585942.162100076675422.191400051116942.218600034713752.243700027465822.266700029373172.287499904632572.306299924850462.323100090026862.338000059127812.35100007057192.362299919128422.371900081634522.379800081253051.653900027275091.646800041198731.651499986648561.666000008583071.688400030136111.717100024223331.750800013542181.78820002079011.828299999237061.87010002136231.912999987602231.956099987030031.999099969863892.041300058364872.082499980926512.122200012207032.160200119018552.196399927139282.230400085449222.262300014495852.291899919509892.319200038909912.344099998474122.366699934005742.386899948120122.404700040817262.420300006866462.433599948883062.444799900054932.4537999629974412.220614927020113.9214260962891
04-11-20192.47954899334265e-061.67271315003037-61.214349968781166.25923174705231.59459996223451.691900014877322.173199892044071.601999998092651.582000017166141.601300001144411.650699973106381.722100019454961.808799982070921.905300021171572.007100105285642.110500097274782.212300062179572.310199975967412.402499914169312.487499952316282.564399957656862.63249993324282.691200017929082.740400075912482.780100107192992.810300111770632.83130002021792.843400001525882.847100019454962.842700004577642.830899953842162.812000036239622.786700010299682.755500078201292.718899965286252.677500009536742.631799936294561.639400005340581.61720001697541.609899997711181.614899992942811.629799962043761.652600049972531.68139994144441.71469998359681.751299977302551.789999961853031.829900026321411.87010002136231.910099983215331.949300050735471.987300038337712.023699998855592.058300018310552.090899944305422.121400117874152.149699926376342.175800085067752.199700117111212.221299886703492.240799903869632.258199930191042.273499965667722.286900043487552.298500061035162.308199882507322.316299915313721.632699966430661.610499978065491.603199958801271.608399987220761.623700022697451.647099971771241.677000045776371.711899995803831.750399947166441.791599988937381.834300041198731.877799987792971.921499967575071.964800000190732.007100105285642.048000097274782.087399959564212.124799966812132.160099983215332.193200111389162.223900079727172.252199888229372.278000116348272.301300048828122.322099924087522.340500116348272.356400012969972.37010002136232.38140010833742.3905000686645512.087491326781812.9856397772823
01-11-20193.64911829926998e-121.66680226438847-4.235672607335179.719502761634071.550099968910221.620800018310552.103100061416631.567600011825561.529399991035461.537999987602231.581599950790411.650500059127811.73670005798341.833799958229061.936499953269962.040699958801272.14319992065432.241300106048582.333300113677982.417700052261352.49359989166262.560400009155272.617700099945072.665400028228762.703700065612792.732700109481812.752799987792972.764300107955932.767800092697142.763700008392332.752700090408332.735100030899052.711600065231322.682699918746952.64899992942812.610899925231932.56890010833741.618100047111511.584300041198731.568500041961671.567299962043761.577600002288821.597200036048891.623700022697451.655500054359441.690999984741211.728899955749511.768200039863591.807999968528751.847599983215331.886399984359741.924100041389471.960100054740911.994400024414062.02659988403322.05669999122622.084700107574462.110399961471562.13400006294252.155299901962282.174599885940552.191699981689452.207000017166142.220299959182742.23180007934572.241600036621092.249900102615361.611500024795531.577800035476681.562000036239621.560799956321721.571499943733221.59169995784761.61919999122621.652400016784671.689800024032591.730000019073491.772099971771241.81509995460511.85819995403291.901000022888181.942800045013431.98319995403292.02200007438662.058799982070922.093600034713752.126100063323972.156199932098392.184000015258792.209300041198732.232199907302862.252700090408332.270800113677982.286600112915042.300199985504152.311500072479252.320800065994268.3718808377484117.0549234611929
31-10-20190.2851967790594441.39374052079763-0.000178894320889426.725171629917651.497900009155271.589900016784672.090899944305421.525300025939941.472900032997131.487300038337711.544100046157841.626600027084351.723299980163571.826200008392331.930199980735782.031500101089482.127899885177612.218100070953372.301100015640262.376600027084352.444499969482422.50489997863772.557899951934812.603899955749512.643100023269652.675899982452392.702800035476682.723999977111822.73990011215212.750900030136112.757299900054932.759500026702882.757699966430662.752300024032592.74359989166262.731699943542482.717099905014041.598399996757511.548499941825871.526399970054631.524500012397771.537199974060061.560199975967411.590399980545041.625399947166441.66320002079011.702600002288821.742499947547911.782199978828431.821099996566771.85880005359651.894999980926511.929600000381471.962399959564211.993399977684022.022500038146972.049799919128422.075200080871582.098900079727172.120800018310552.141099929809572.15969991683962.176899909973142.192600011825562.206899881362922.219899892807012.231699943542481.591899991035461.542099952697751.519899964332581.518200039863591.531299948692321.555099964141851.586400032043461.622900009155271.662700057029721.704499959945681.74709999561311.789899945259091.8322000503541.873499989509581.913599967956541.952299952507021.98930001258852.02460002899172.058000087738042.089600086212162.119299888610842.147200107574462.173199892044072.197400093078612.219899892807012.240600109100342.259700059890752.277100086212162.292999982833862.307399988174442.8579470926018425.0598019321016
30-10-20192.33914205403335e-061.70078805352654-44.756228346632849.75414181485121.610399961471561.686400055885312.147799968719481.621700048446661.593700051307681.60559999942781.648300051689151.713700056076051.795300006866461.887599945068361.985900044441222.086400032043462.186300039291382.282900094985962.37439990043642.459399938583372.536799907684332.605700016021732.665800094604492.716599941253662.758300065994262.790699958801272.814100027084352.828900098800662.835200071334842.833699941635132.824700117111212.808700084686282.786200046539312.757800102233892.723999977111822.685199975967412.641999959945681.663499951362611.637099981307981.626000046730041.627300024032591.638700008392331.65830004215241.684200048446661.714900016784671.749099969863891.785699963569641.823699951171881.862400054931641.901000022888181.939100027084351.976099967956542.011800050735472.045799970626832.078000068664552.108299970626832.136399984359742.162499904632572.186399936676032.208199977874762.227900028228762.245500087738042.261199951171882.275000095367432.286900043487552.297100067138672.305700063705441.656499981880191.630200028419491.618999958038331.620499968528751.632300019264221.65250003337861.67939996719361.711500048637391.747599959373471.786399960517881.827200055122381.868999958038331.911200046539311.953199982643131.9945000410082.034600019454962.073299884796142.110199928283692.145200014114382.178100109100342.208800077438352.237099885940552.263099908828742.286700010299682.308000087738042.326800107955932.343300104141242.357500076293952.369499921798712.3793001174926812.071424596763813.3039981296717
29-10-20190.003667028446916951.70766968257963-228.617726602389233.8875583961321.653399944305421.753600001335142.212800025939941.655900001525881.643599987030031.665400028228761.713500022888181.781299948692321.863299965858461.954900026321412.051899909973142.151200056076052.250099897384642.346499919891362.438400030136112.524699926376342.604199886322022.67619991302492.740200042724612.795799970626832.84290003776552.88140010833742.911400079727172.933199882507322.947000026702882.953099966049192.951900005340582.943700075149542.929100036621092.908400058746342.882100105285642.850600004196172.814500093460081.686800003051761.670199990272521.666499972343441.673300027847291.688799977302551.711300015449521.739199995994571.771299958229061.80639994144441.843600034713751.882099986076351.92100000381471.960000038146971.998399972915652.035799980163572.072000026702882.106699943542482.139699935913092.170900106430052.200099945068362.227400064468382.25259995460512.275799989700322.296999931335452.316299915313722.333699941635132.349200010299682.362999916076662.375099897384642.385600090026861.679600000381471.663100004196171.659399986267091.666399955749511.682299971580511.705500006675721.734500050544741.768100023269651.805099964141851.844699978828431.88600003719331.928200006484991.97080004215242.01329994201662.055099964141852.095999956130982.135499954223632.17359995841982.209800004959112.24419999122622.276499986648562.30669999122622.334700107574462.360500097274782.38400006294252.405299901962282.424299955368042.441099882125852.455800056457522.4684000015258813.351178312688313.6210593437792
28-10-20190.001854492012679161.71271664407613-253.314736465238258.5650745640831.656700015068051.762099981307982.229399919509891.658900022506711.647400021553041.670799970626831.720900058746341.790899991989141.8751.968400001525882.066900014877322.167299985885622.266799926757812.363100051879882.454699993133542.540100097656252.618200063705442.688400030136112.750200033187872.803200006484992.847399950027472.882800102233892.909499883651732.927799940109252.937999963760382.940299987792972.935300111770632.923399925231932.904999971389772.880599975585942.850600004196172.81570005416872.776099920272831.689700007438661.673400044441221.670099973678591.677600026130681.694000005722051.717300057411191.746099948883061.779099941253661.815000057220461.852900028228761.891899943351751.93139994144441.970700025558472.009299993515012.046799898147582.082999944686892.117599964141852.150300025939942.18109989166262.209899902343752.236599922180182.26130008697512.283900022506712.30439996719362.322900056838992.339499950408942.354199886322022.367100000381472.378299951553342.387900114059451.68260002136231.666200041770941.662999987602231.67069995403291.68751.711599946022031.741500020027161.776000022888181.813899993896481.854200005531311.896100044250491.938899993896481.981899976730352.02460002899172.066600084304812.107399940490722.146800041198732.184600114822392.220400094985962.254199981689452.28590011596682.315299987792972.342499971389772.367300033569342.389800071716312.410000085830692.427900075912482.443599939346312.457000017166142.4683001041412413.099416914393513.3368817778248
25-10-20195.17107719882868e-071.7175243304657-20.967714570330926.14309341097551.625800013542181.70109999179842.167200088500981.637400031089781.608600020408631.620200037956241.662799954414371.728500008583071.810600042343141.903699994087222.003000020980832.104899883270262.206199884414672.304500102996832.397799968719482.484800100326542.564100027084352.635200023651122.697400093078612.750499963760382.79430007934572.828900098800662.854599952697752.871400117874152.87989997863772.880399942398072.873300075531012.859200000762942.838500022888182.811800003051762.779500007629392.742199897766112.700400114059451.679800033569341.652999997138981.64149999618531.642600059509281.653900027275091.673400044441221.699399948120121.7302999496461.764799952507021.801699995994571.840100049972531.879199981689451.918300032615661.95690000057221.9945000410082.030800104141242.065399885177612.098299980163572.129199981689452.157999992370612.184700012207032.209300041198732.23180007934572.252099990844732.270499944686892.286799907684332.30119991302492.313800096511842.324700117111212.3338999748231.672700047492981.645900011062621.634400010108951.635599970817571.647300004959111.667500019073491.694499969482421.726799964904791.763200044631961.802399992942811.843600034713751.88600003719331.928699970245361.971300005912782.01329994201662.054100036621092.093600034713752.131299972534182.167200088500982.200900077819822.232500076293952.261800050735472.288700103759772.313199996948242.335299968719482.355099916458132.372499942779542.387700080871582.400599956512452.4112999439239511.565900343134314.120521998176
24-10-20190.0001283435553509341.71297899889607-0.02926452434367337.7783532357811.580000042915341.67100000381472.156899929046631.598299980163571.55990004539491.575399994850161.627500057220461.703799962997441.794800043106081.893700003623961.995399951934812.096299886703492.19390010833742.286499977111822.372800111770632.452199935913092.524300098419192.588799953460692.645900011062622.69560003280642.738199949264532.773900032043462.803100109100342.826100111007692.843300104141242.855000019073492.861500024795532.863300085067752.860599994659422.853800058364872.843199968338012.829099893569952.811700105667111.65509998798371.617900013923651.602200031280521.603000044822691.616099953651431.638499975204471.667500019073491.70109999179841.737800002098081.776299953460691.815600037574771.854900002479551.893700003623961.931599974632261.968199968338012.003400087356572.036799907684332.068500041961672.09840011596682.126399993896482.152499914169312.176899909973142.199500083923342.220400094985962.239599943161012.257200002670292.273299932479862.28789997100832.30119991302492.313199996948241.648200035095211.610999941825871.595299959182741.596199989318851.609799981117251.632899999618531.662999987602231.69819998741151.736899971961981.777699947357181.819800019264221.862300038337711.904700040817261.946400046348571.987100005149842.02659988403322.064500093460082.100800037384032.135299921035772.167999982833862.19880008697512.227699995040892.254800081253052.279900074005132.303200006484992.324700117111212.344500064849852.362499952316282.378799915313722.393599987030033.6776007615340824.9903087426092
23-10-20190.03687582689715091.66980039094551-0.0001282907992814047.671121888133081.576799988746641.66579997539522.143899917602541.594499945640561.5570000410081.572100043296811.623100042343141.697900056838991.787199974060061.884299993515011.984500050544742.084000110626222.180500030517582.272200107574462.358000040054322.437099933624272.509099960327152.573899984359742.63140010833742.68169999122622.725199937820432.762000083923342.792399883270262.816699981689452.835299968719482.848599910736082.85680007934572.860300064086912.859400033950812.854399919509892.845700025558472.833499908447272.818000078201291.650200009346011.613800048828121.598399996757511.599200010299681.612100005149841.633999943733221.662500023841861.695500016212461.731600046157841.76940000057221.808099985122681.847000002861021.885300040245061.922799944877621.959100008010861.99389994144442.02719998359682.058700084686282.088500022888182.116499900817872.142699956893922.167099952697752.189800024032592.210799932479862.230200052261352.248100042343142.264400005340582.279299974441532.292900085449222.305200099945071.643300056457521.606899976730351.591599941253661.592499971389771.605800032615661.628399968147281.657999992370611.692499995231631.730499982833861.770699977874761.81219995021821.854099988937381.896000027656561.937299966812131.977599978446962.016700029373172.05439996719362.090399980545042.124799966812132.157500028610232.188299894332892.21729993820192.244499921798712.269900083541872.293400049209592.315200090408332.335299968719482.353699922561652.370500087738042.385600090026863.624396861308925.3866360271602
22-10-20190.0001428840279555981.70636213386503-0.4333700415288247.788353756130961.589599967002871.677299976348882.149300098419191.604900002479551.571099996566771.586199998855591.635599970817571.708199977874761.795600056648251.89119994640351.990300059318542.089400053024292.185899972915652.27780008316042.364000082015992.443700075149542.516200065612792.581399917602542.639300107955932.689800024032592.733200073242192.769799947738652.799700021743772.823400020599372.841099977493292.853300094604492.860300064086912.862400054931642.859899997711182.853300094604492.842799901962282.828799962997442.811399936676031.656100034713751.623100042343141.609400033950811.610800027847291.623700022697451.645200014114381.673200011253361.705700039863591.741299986839291.778699994087221.817100048065191.855700016021731.893900036811831.931300044059751.967499971389772.002300024032592.035500049591062.066999912261962.096699953079222.124700069427492.150799989700322.175199985504152.197799921035772.218600034713752.237900018692022.255500078201292.271699905395512.286299943923952.299700021743772.311599969863891.649199962615971.616199970245361.602599978446961.604099988937381.617300033569341.639600038528441.668599963188171.702600002288821.740100026130681.779899954795841.820999979972841.862699985504151.904399991035461.94560003280641.985800027847292.024899959564212.06252.098599910736082.132999897003172.165600061416632.196399927139282.225300073623662.252399921417242.277600049972532.301000118255622.322499990463262.34229993820192.360399961471562.376800060272222.391599893569954.6961389739399624.915051029616
21-10-20190.0001139345833394311.70835899667623-0.4892686734512957.85399953679321.595999956130981.696200013160712.184700012207031.609599947929381.579399943351751.598600029945371.65219998359681.728999972343441.82029998302461.919499993324282.021699905395512.123300075531012.221899986267092.315399885177612.402600049972532.482800006866462.555500030517582.620500087738042.677700042724612.727200031280522.769399881362922.804300069808962.832499980926512.854199886322022.869800090789792.879699945449832.884299993515012.883899927139282.878900051116942.869699954986572.856600046157842.839900016784672.819900035858151.659299969673161.62790000438691.616099953651431.619400024414061.634199976921081.657799959182741.687600016593931.722000002861021.759199976921081.798300027847291.838000059127811.87790000438691.917199969291691.955500006675721.992499947547912.027899980545042.061700105667112.093600034713752.123600006103522.151700019836432.177999973297122.202300071716312.224900007247922.245599985122682.264699935913092.28209996223452.297899961471562.312299966812132.325200080871582.336800098419191.652300000190731.621000051498411.609200000762941.612599968910221.62790000438691.65219998359681.683300018310551.719200015068051.758499979972841.799900054931641.84259998798371.885599970817571.928500056266781.97080004215242.012000083923342.05180001258852.090100049972532.126699924468992.161499977111822.194400072097782.225300073623662.254300117492682.281300067901612.306299924850462.329400062561042.350699901580812.37010002136232.387700080871582.403599977493292.4177999496464.7383751150426924.3362345085306
18-10-20190.3933239017620381.314488121897880.0001449381370484556.736419496101561.547999978065491.651299953460692.153199911117551.570000052452091.526700019836431.545600056648251.604500055313111.68780004978181.784500002861021.887300014495851.991199970245362.092799901962282.189899921417242.281199932098392.365700006484992.443200111389162.513400077819822.57640004158022.632400035858152.681600093841552.724299907684332.760900020599372.791599988937382.816800117492682.836800098419192.851999998092652.862699985504152.869100093841552.871599912643432.870500087738042.86599993705752.858299970626832.84780001640321.636199951171881.592399954795841.574499964714051.575500011444091.590199947357181.614599943161011.645799994468691.68139994144441.719699978828431.759500026702881.799800038337711.839900016784671.879199981689451.917400002479551.954200029373171.989400029182432.022900104522712.054600000381472.08450007438662.112600088119512.13890004158022.16350007057192.186399936676032.207700014114382.227400064468382.245599985122682.262300014495852.277699947357182.291899919509892.304800033569341.629400014877321.585700035095211.567800045013431.569000005722051.584100008010861.609300017356871.641600012779241.678900003433231.719200015068051.761500000953671.804600000381471.847900032997131.890799999237061.932800054550171.973600029945372.013099908828742.051000118255622.087300062179572.12179994583132.154500007629392.185499906539922.21469998359682.242000102996832.267699956893922.291599988937382.313899993896482.334599971771242.3536000251772.371200084686282.387200117111212.8820453686650726.1921455504005
17-10-20190.0002220516934990381.71040347009674-0.1974362155631557.700199301869781.570500016212461.652300000190732.132299900054931.590999960899351.548499941825871.560600042343141.610100030899051.68429994583131.773699998855591.871299982070921.972100019454962.072299957275392.16930007934572.261399984359742.347300052642822.426300048828122.497999906539922.562299966812132.618999958038332.668400049209592.710700035095212.746099948883062.775000095367432.797699928283692.814599990844732.825999975204472.832299947738652.8338999748232.831000089645392.823999881744382.813199996948242.798899888992312.781500101089481.650099992752081.610599994659421.593000054359441.592000007629391.603700041770941.624799966812131.652699947357181.685400009155271.721199989318851.758999943733221.797700047492981.836500048637391.874899983406071.912400007247921.948600053787231.983399987220762.016599893569952.048000097274782.077600002288822.105400085449222.131299972534182.155499935150152.177900075912482.198600053787232.217700004577642.235100030899052.251100063323972.265599966049192.278700113296512.29049992561341.643200039863591.603800058364871.586099982261661.585299968719481.597399950027471.61919999122621.648100018501281.682299971580511.720100045204161.760200023651121.801599979400631.843600034713751.885400056838991.926599979400631.966899991035462.005899906158452.043499946594242.079400062561042.113600015640262.145999908447272.176500082015992.205100059509282.231899976730352.256799936294562.279900074005132.301100015640262.32060003280642.338399887084962.354599952697752.369100093841554.0019751749280324.9111949097243
16-10-20190.2263959393240171.494845544772425.31153982830221e-057.069389231632041.558099985122681.643399953842162.133599996566771.582499980926511.533900022506711.546399950981141.599300026893621.677500009536741.770499944686891.870700001716611.973000049591062.073699951171882.170300006866462.261399984359742.345900058746342.423199892044072.493099927902222.555700063705442.610899925231932.659100055694582.700400114059452.735199928283692.76390004158022.786799907684332.804300069808962.816600084304812.824199914932252.827399969100952.826499938964842.821799993515012.813499927520752.802000045776372.787499904632571.649799942970281.604300022125241.583799958229061.582000017166141.593899965286251.615700006484991.644600033760071.678300023078921.71500003337861.753499984741211.792700052261351.831799983978271.870399951934811.907899975776671.944100022315981.978700041770942.011699914932252.042900085449222.072299957275392.099800109863282.12560009956362.14960002899172.171900033950812.192500114440922.211600065231322.229000091552732.24510002136232.259700059890752.273000001907352.285099983215331.642899990081791.597399950027471.577000021934511.575299978256231.587599992752081.610200047492981.640200018882751.675400018692021.714100003242491.75489997863771.796900033950811.839100003242491.88110005855561.922399997711181.962599992752082.001399993896482.038700103759772.074399948120122.108200073242192.140300035476682.170599937438962.198999881744382.225600004196172.250400066375732.273499965667722.294800043106082.314399957656862.332400083541872.348799943923952.363600015640263.1429589939809925.3012773584079
15-10-20197.82566842377397e-051.74500292151807-1.473582976638827.793642687810761.602100014686581.657899975776672.125799894332891.625399947166441.575999975204471.578799962997441.619400024414061.686400055885311.770699977874761.865399956703191.96500003337862.065399885177612.163399934768682.256700038909912.343800067901612.423399925231932.494999885559082.558099985122682.612499952316282.658400058746342.695899963378912.72539997100832.747100114822392.761499881744382.769099950790412.770299911499022.765599966049192.755500078201292.740299940109252.720700025558472.696899890899662.669399976730352.638600111007691.685700058937071.644199967384341.623100042343141.618100047111511.625800013542181.643300056457521.667999982833861.698099970817571.731899976730351.768100023269651.805600047111511.843600034713751.881199955940251.91809999942781.953899979591371.988100051879882.020600080490112.051300048828122.079999923706052.10680007934572.131500005722052.154299974441532.175100088119512.194000005722052.211100101470952.226399898529052.240099906921392.252199888229372.262799978256232.27200007438661.678500056266781.637099981307981.615900039672851.61109995841981.619099974632261.637099981307981.66289997100831.694399952888491.730100035667421.76849997043611.808699965476991.849699974060061.890799999237061.931499958038331.971199989318852.009599924087522.046499967575072.081599950790412.114700078964232.145800113677982.174799919128422.201699972152712.226399898529052.249000072479252.269500017166142.28789997100832.304300069808962.318700075149542.33130002021792.342099905014046.0747236974826921.1860922873203
14-10-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20190.2821447615592311.51437343804783-0.1824293390289766.74006824451511.593299984931951.647799968719482.12240004539491.627500057220461.559999942779541.560799956321721.606299996376041.679600000381471.769099950790411.866500020027161.966099977493292.063999891281132.157799959182742.245699882507322.326800107955932.400599956512452.466900110244752.525599956512452.576999902725222.621200084686282.658699989318852.689699888229372.71469998359682.733900070190432.747900009155272.756799936294562.761199951171882.76130008697512.75749993324282.752.739200115203862.72539997100832.708699941635131.709300041198731.651800036430361.622300028800961.613600015640261.620200037956241.637899994850161.663400053977971.694200038909911.728399991989141.764600038528441.801699995994571.838899970054631.875599980354311.911200046539311.94560003280641.978500008583072.009799957275392.039299964904792.066999912261962.09290003776552.117100000381472.139600038528442.16030001640322.179500102996832.197000026702882.213099956512452.227799892425542.241100072860722.25320005416872.263999938964841.701900005340581.64440000057221.614899992942811.606299996376041.613299965858461.631600022315981.658200025558471.69040000438691.726500034332281.764999985694891.804800033569341.84490001201631.884899973869321.924100041389471.962299942970281.999199986457822.034499883651732.068200111389162.100100040435792.130199909210212.158499956130982.184999942779542.209700107574462.232599973678592.253799915313722.273200035095212.290999889373782.307199954986572.321899890899662.335099935531623.3367040632336924.5400297603801
10-10-20193.10451678668795-1.28286597728736-1.77790734927772-2.058556259568031.472100019454961.538400053977972.049599885940551.531399965286251.425099968910221.426699995994571.488299965858461.580299973487851.68490004539491.791900038719181.895699977874761.993399977684022.0838999748232.167099952697752.243200063705442.312799930572512.376600027084352.435100078582762.488800048828122.538300037384032.584000110626222.626199960708622.665199995040892.701299905776982.734699964523322.765599966049192.794199943542482.820699930191042.845099925994872.867599964141852.888400077819822.907500028610232.925100088119511.664199948310851.568899989128111.5213999748231.506199955940251.512400031089781.532699942588811.561699986457821.596099972724911.633200049400331.671700000762941.710199952125551.748299956321721.785400032997131.821300029754641.855800032615661.88890004158021.920500040054321.950600028038021.979400038719182.006700038909912.032799959182742.05760002136232.081099987030032.103499889373782.124900102615362.145100116729742.164400100708012.182699918746952.200099945068362.216700077056881.656999945640561.561800003051761.514299988746641.499199986457821.505900025367741.526900053024291.557199954986571.593000054359441.632200002670291.672899961471561.714100003242491.754999995231631.795300006866461.834599971771241.872699975967411.909600019454961.945099949836731.979300022125242.012300014495852.043999910354612.074399948120122.103699922561652.131799936294562.158799886703492.184799909591672.209700107574462.233700037002562.256700038909912.278800010681152.299999952316283.1270741733137.94653111144273
09-10-20193.05828472150561-1.17254658222794-1.89778941634623-2.573824886705511.3751.461899995803831.976699948310851.456400036811831.3179999589921.327100038528441.405200004577641.510499954223631.621999979019171.730000019073491.830899953842161.923799991607672.009200096130372.087800025939942.160700082778932.228499889373782.291899919509892.351300001144412.40709996223452.459399938583372.508500099182132.55439996719362.59719991683962.637200117111212.674299955368042.708699941635132.740499973297122.769900083541872.796900033950812.821700096130372.844399929046632.865099906921392.884099960327151.645599961280821.511299967765811.447900056838991.428099989891051.434700012207031.456799983978271.487699985504151.523399949073791.561200022697451.599699974060061.637899994850161.675400018692021.711899995803831.747200012207031.781299948692321.814000010490421.845499992370611.875699996948241.904700040817261.932399988174441.958999991416931.984300017356872.008599996566772.031699895858762.053800106048582.074800014495852.094899892807012.114000082015992.132200002670292.14960002899171.638399958610531.504299998283391.440899968147281.421399950981141.428400039672851.45140004158021.48350000381471.520699977874761.560400009155271.601099967956541.64180004596711.682100057601931.721500039100651.759999990463261.797500014305111.8338999748231.869099974632261.903300046920781.936400055885311.968400001525881.999300003051762.029099941253662.057899951934812.085700035095212.112499952316282.13829994201662.163199901580812.187099933624272.210099935531622.232300043106082.461165466739547.30644856195666
08-10-20193.03685169026602-1.08452494607531-2.08219860278364-2.828431953835631.302000045776371.417000055313111.932199954986571.398699998855591.240100026130681.261299967765811.355000019073491.470499992370611.585999965667721.69360005855561.791700005531311.881299972534181.963799953460692.040600061416632.112699985504152.180999994277952.245699882507322.307199954986572.365400075912482.420500040054322.472300052642822.520999908447272.566499948501592.608900070190432.648200035095212.684600114822392.718100070953372.748899936676032.777100086212162.802900075912482.82640004158022.84780001640322.867199897766111.636500000953671.470399975776671.396299958229061.374899983406071.38310003280641.40740001201631.440199971199041.476999998092651.515400052070621.554100036621091.592300057411191.629699945449831.6661000251771.70140004158021.735599994659421.768599987030031.800500035285951.831099987030031.860599994659421.88890004158021.9161000251771.942100048065191.967100024223331.990900039672852.013600111007692.03530001640322.055999994277952.075700044631962.094500064849852.112400054931641.629299998283391.463500022888181.389400005340581.368299961090091.376999974250791.402300000190731.436300039291381.474699974060061.514999985694891.555799961090091.596400022506711.636500000953671.675799965858461.714200019836431.751700043678281.78820002079011.823799967765811.858399987220761.891999959945681.924600005149841.956200003623961.986799955368042.016299962997442.044899940490722.072499990463262.098999977111822.124599933624272.149300098419192.173000097274782.195800065994262.148927970724387.03537414684302
07-10-20193.04562016341553-1.1160710185218-1.97666717535936-2.692409590775461.354300022125241.428400039672851.935400009155271.446799993515011.289999961853031.294499993324281.37209999561311.477100014686581.587599992752081.694000005722051.792899966239931.883800029754641.967499971389772.044899940490722.117000102996832.184600114822392.248199939727782.308199882507322.36490011215212.418400049209592.468800067901612.516099929809572.560499906539922.601999998092652.640700101852422.676599979400632.709800004959112.740600109100342.768899917602542.794899940490722.818799972534182.840699911117552.860599994659421.658499956130981.507500052452091.435099959373471.41030001640321.413900017738341.433899998664861.463099956512451.497300028800961.533800005912781.570999979972841.60819995403291.6447000503541.680299997329711.714900016784671.748399972915651.780699968338011.811900019645691.841899991035461.870700001716611.898399949073791.924999952316281.950399994850161.974799990653991.998100042343142.020400047302252.041699886322022.062000036239622.08130002021792.099800109863282.117399930953981.651200056076051.500399947166441.428099989891051.403399944305421.40740001201631.428300023078921.458699941635131.494400024414061.532699942588811.572000026702881.611600041389471.650699973106381.689200043678281.726899981498721.763700008392331.799499988555911.834300041198731.868199944496151.901100039482121.932899951934811.963799953460691.993700027465822.022599935531622.050600051879882.077600002288822.1036000251772.128799915313722.153000116348272.176300048828122.19880008697512.368568496080687.34266641021004
04-10-20192.97629033313827-1.01285466118253-2.09039591378667-2.850264519472561.272699952125551.407899975776671.900699973106381.3695000410081.214200019836431.245599985122681.345299959182741.461199998855591.57319998741151.675400018692021.767899990081791.852300047874451.930600047111512.004199981689452.074100017547612.140799999237062.20460009574892.265399932861332.323299884796142.378000020980832.429699897766112.478100061416632.523299932479862.565299987792972.604199886322022.640100002288822.673000097274782.703200101852422.730799913406372.755899906158452.778700113296512.799299955368042.818000078201291.621099948883061.447999954223631.374400019645691.355399966239931.365599989891051.391000032424931.42390000820161.460199952125551.497599959373471.53499996662141.571900010108951.608100056648251.643300056457521.677500009536741.710700035095211.742799997329711.773900032043461.803900003433231.832800030708311.860599994659421.887300014495851.91289997100831.937399983406071.960800051689151.98319995403292.004499912261962.024899959564212.04430007934572.062799930572512.080399990081791.613899946212771.441200017929081.367699980735781.348899960517881.359799981117251.386100053787231.420300006866461.457999944686891.497200012207031.536700010299681.575899958610531.614500045776371.652400016784671.689599990844731.725999951362611.761500000953671.796200037002561.830000042915341.862800002098081.8947000503541.925699949264531.955600023269651.984599947929382.012599945068362.039700031280522.06570005416872.090800046920782.115000009536742.138200044631962.160599946975712.002970727813946.87392392122051
03-10-20192.99698342709928-0.972789062128653-2.26446761014416-2.875759378910511.247799992561341.441499948501591.946400046348571.345700025558471.195500016212461.251399993896481.37179994583131.500200033187871.618000030517581.722000002861021.814200043678281.897799968719481.97539997100832.04859995841982.118400096893312.185400009155272.249500036239622.310699939727782.368900060653692.423799991607672.47539997100832.523699998855592.568599939346312.610100030899052.648299932479862.683399915695192.715399980545042.744600057601932.771199941635132.795200109481812.816900014877322.83649992942812.854199886322021.626999974250791.438599944114691.365900039672851.353099942207341.370300054550171.401800036430361.439599990844731.479500055313111.519600033760071.559200048446661.59780001640321.635300040245061.671599984169011.706799983978271.740800023078921.773699998855591.805400013923651.835999965667721.865399956703191.893599987030031.920600056648251.946499943733221.971199989318851.994899988174442.017400026321412.038800001144412.059200048446662.078599929809572.097100019454962.114599943161011.619699954986571.431800007820131.359200000762941.346699953079221.364699959754941.397300004959111.436400055885311.478000044822691.519999980926511.561699986457821.602699995040891.642799973487851.6820000410081.720199942588811.757599949836731.79400002956391.829399943351751.863899946212771.897400021553041.929800033569341.961199998855591.991600036621092.020900011062622.04920005798342.076499938964842.102699995040892.127899885177612.152100086212162.175400018692022.197700023651121.85451117084376.65405426645339
02-10-20193.04782543589016-0.988177135886189-2.04839909646723-2.929978169396381.358399987220761.507500052452091.977599978446961.450500011444091.304499983787541.344099998474121.445500016212461.558200001716611.664600014686581.761100053787231.848600029945371.929499983787542.005700111389162.07839989662172.148400068283082.215699911117552.280499935150152.342499971389772.40159988403322.457499980926512.51009988784792.559400081634522.605200052261352.647700071334842.68689990043642.72280001640322.75580000877382.785799980163572.81310009956362.837899923324582.860300064086912.880500078201292.898799896240231.70630002021791.533599972724911.463299989700321.447100043296811.458799958229061.484500050544741.51680004596711.55180001258851.587800025939941.623900055885311.659500002861021.694499969482421.728800058364871.762199997901921.794800043106081.826500058174131.857200026512151.886800050735471.915500044822691.9429999589921.969499945640561.994899988174442.019200086593632.042500019073492.064699888229372.085900068283082.106100082397462.125299930572512.143599987030032.161000013351441.698400020599371.526000022888181.455899953842161.440000057220461.452399969100951.478999972343441.512599945068361.54920005798341.587000012397771.625100016593931.662999987602231.700600028038021.737599968910221.774099946022031.80990004539491.845100045204161.879500031471251.913100004196171.945799946784971.977699995040892.008599996566772.03850007057192.067500114440922.095499992370612.122499942779542.148600101470952.17359995841982.197799921035772.220999956130982.243299961090091.885925157659436.70030041109543
01-10-20193.05485288430373-0.966863845441328-1.88657128983771-2.900119045888991.441699981689451.560199975967411.992400050163271.528499960899351.387599945068361.416700005531311.504299998283391.604300022125241.700399994850161.788800001144411.87010002136231.946200013160712.018599987030032.088299989700322.155800104141242.221299886703492.284499883651732.34520006179812.403300046920782.458400011062622.510499954223632.55929994583132.604899883270262.647300004959112.686399936676032.722500085830692.755599975585942.785799980163572.813400030136112.838399887084962.86109995841982.881700038909912.900199890136721.765599966049191.604799985885621.537099957466131.519099950790411.527099967002871.548400044441221.576200008392331.607100009918211.639299988746641.671900033950811.704499959945681.73670005798341.76849997043611.799700021743771.830199956893921.860100030899051.889099955558781.917299985885621.944599986076351.970900058746341.996299982070922.020699977874762.044199943542482.066600084304812.088099956512452.108599901199342.12820005416872.146800041198732.164599895477292.181499958038331.757200002670291.596799969673161.52919995784761.511500000953671.519999980926511.542199969291691.571200013160711.603500008583071.637400031089781.671900033950811.706599950790411.741299986839291.775699973106381.809800028800961.843500018119811.876700043678281.909299969673161.941300034523011.97249996662142.003000020980832.03270006179812.061500072479252.089499950408942.116600036621092.142699956893922.167999982833862.19239997863772.215899944305422.238500118255622.260200023651121.902737029160896.79180777168462
30-09-20193.10596640515109-1.01460146778287-1.75870277115404-2.93663011563571.513100028038021.57640004158021.988499999046331.599499940872191.452499985694891.459300041198731.527400016784671.614500045776371.703400015830991.788100004196171.867599964141851.942700028419492.014400005340582.083300113677982.150099992752082.214900016784672.277699947357182.338200092315672.3963999748232.451999902725222.50489997863772.554899930953982.601900100708012.645999908447272.687000036239622.725199937820432.760499954223632.792999982833862.822900056838992.850300073623662.875400066375732.898299932479862.919100046157841.813400030136111.664399981498721.595100045204161.570899963378911.571900010108951.587000012397771.609699964523321.636399984359741.665300011634831.695099949836731.725299954414371.755599975585941.785599946975711.815299987792971.84459996223451.873299956321721.901299953460691.928699970245361.955299973487851.980999946594242.006000041961672.029999971389772.053200006484992.075500011444092.096899986267092.117399930953982.137000083923342.155800104141242.173700094223022.190799951553341.80470001697541.656000018119811.586699962615971.562600016593931.564200043678281.580000042915341.603700041770941.631800055503851.662199974060061.693899989128111.726199984550481.758700013160711.791300058364871.823799967765811.856099963188171.888100028038021.919600009918211.950700044631961.98119997978212.011100053787232.040299892425542.068700075149542.096499919891362.123399972915652.149499893188482.174900054931642.199399948120122.223099946975712.246000051498412.268100023269652.074217369550287.16556924087732
27-09-20193.07126546743831-0.963124368322782-1.64136539751466-2.965205570358971.524000048637391.582999944686891.990700006484991.609799981117251.463999986648561.470399975776671.535699963569641.619300007820131.705100059509281.788100004196171.867499947547911.943799972534182.017600059509282.089400053024292.159100055694582.226799964904792.292099952697752.354799985885622.414599895477292.471199989318852.524499893188482.574399948120122.620899915695192.664000034332282.703700065612792.740200042724612.773600101470952.804199934005742.831899881362922.857100009918212.87989997863772.900500059127812.918999910354611.825600028038021.675999999046331.606699943542481.582000017166141.5822000503541.596199989318851.617699980735781.64349997043611.671599984169011.70109999179841.73119997978211.761500000953671.791900038719181.822100043296811.851799964904791.881000041961671.909600019454961.93751.964499950408941.990700006484992.01589989662172.040199995040892.063499927520752.085900068283082.107300043106082.127799987792972.147300004959112.165899991989142.183700084686282.200599908828741.816799998283391.667400002479551.598099946975711.573699951171881.574300050735471.588999986648561.611500024795531.63859999179841.668300032615661.699599981307981.731799960136411.764500021934511.797500014305111.830500006675721.863399982452391.896000027656561.928099989891051.959800004959111.990900039672852.021199941635132.050800085067752.07960009574892.107500076293952.134599924087522.160799980163572.186100006103522.210500001907352.233999967575072.256599903106692.278399944305421.965076908606316.71794931135908
26-09-20193.12711232497565-1.02402729652845-1.55521540959301-3.070464562022871.565000057220461.599200010299681.991799950599671.647500038146971.504099965095521.501000046730041.555999994277951.631500005722051.711899995803831.791700005531311.869400024414061.945000052452092.01880002021792.091000080108642.161499977111822.2302999496462.296900033950812.361200094223022.422699928283692.481100082397462.536400079727172.588399887084962.637099981307982.682300090789792.724200010299682.762900114059452.798500061035162.831099987030032.860800027847292.888000011444092.912600040435792.934999942779542.955199956893921.84749996662141.707399964332581.639600038528441.613199949264531.610399961471561.621399998664861.640200018882751.663599967956541.689800024032591.71759998798371.746500015258791.775799989700321.805400013923651.835000038146971.86430001258851.893200039863591.921599984169011.949399948120121.976500034332282.002799987792972.028199911117552.052700042724612.076299905776982.098999977111822.120800018310552.141599893569952.161499977111822.180599927902222.198699951171882.216099977493291.838500022888181.698600053787231.63080000877381.604500055313111.602200031280521.613800048828121.633499979972841.658200025558471.685899972915651.715499997138981.746299982070921.777999997138981.810199975967411.84259998798371.8751.907299995422361.939399957656861.970999956130982.002199888229372.03270006179812.062599897384642.091700077056882.12010002136232.147599935531622.174299955368042.200200080871582.225100040435792.249300003051762.272500038146972.294899940490722.040975060621046.89062790235854
25-09-20193.18139123465084-1.04979985801994-1.69385574071653-3.047047951757881.569200038909911.621299982070922.033499956130981.65419995784761.507899999618531.510499954223631.573799967765811.65740001201631.744300007820131.82869994640351.909100055694581.98609995841982.060199975967412.131999969482422.201800107955932.269599914550782.335200071334842.398499965667722.459199905395512.517199993133542.572099924087522.623899936676032.672600030899052.717999935150152.760299921035772.799400091171262.835500001907352.868799924850462.899199962615972.927099943161012.952600002288822.975699901580812.996700048446661.863100051879881.717300057411191.648300051689151.623100042343141.622799992561341.636500000953671.657999992370611.683899998664861.712200045585631.741799950599671.771999955177311.802500009536741.832900047302251.863100051879881.892899990081791.922299981117251.950999975204471.978999972343442.006200075149542.032599925994872.058199882507322.082900047302252.106600046157842.129400014877322.151299953460692.172199964523322.192300081253052.21149992942812.229700088500982.247200012207031.853899955749511.708400011062621.639400005340581.614400029182431.614500045776371.628900051116941.651499986648561.678699970245361.708600044250491.740100026130681.772500038146971.805299997329711.838500022888181.871600031852721.904600024223331.937399983406071.969799995422362.001800060272222.033200025558472.063899993896482.094000101089482.123399972915652.151900053024292.179600000381472.206599950790412.232599973678592.257800102233892.282200098037722.305700063705442.32839989662172.075019266774377.05807192029034
24-09-20193.07716080478531-0.894442772459804-1.84301774245182-3.207663008919981.464200019836431.541700005531311.938500046730041.561800003051761.401700019836431.418499946594241.492900013923651.579200029373171.663300037384031.742699980735781.818699955940251.892699956893921.965800046920782.038300037384032.109999895095832.180599927902222.249500036239622.315999984741212.379699945449832.440299987792972.49740004539492.550899982452392.600699901580812.646899938583372.689399957656862.728399991989142.764100074768072.79660010337832.826200008392332.852900028228762.877099990844732.898900032043462.918499946594241.823799967765811.645300030708311.567000031471251.540500044822691.54079997539521.554800033569341.575999975204471.601099967956541.628499984741211.65709996223451.686599969863891.716599941253661.746899962425231.777099967002871.807199954986571.836899995803831.866099953651431.8947000503541.922600030899051.949699997901921.975900053977972.001100063323972.025399923324582.048700094223022.071099996566772.092499971389772.112900018692022.132299900054932.150899887084962.168600082397461.814800024032591.636800050735471.558500051498411.532299995422361.532999992370611.547799944877621.570000052452091.596400022506711.625200033187871.655599951744081.687100052833561.719300031661991.752099990844731.785199999809271.818400025367741.851500034332281.884400010108951.916800022125241.948799967765811.980200052261352.010900020599372.040699958801272.069799900054932.098000049591062.125299930572512.151700019836432.177200078964232.201800107955932.22539997100832.248199939727781.767085248459246.64621922897719
23-09-20193.09089997130691-0.961047223160029-1.59238909682442-2.948313020846411.560899972915651.61399996280672.019799947738651.645200014114381.500800013542181.504799962043761.567499995231631.649099946022031.73380005359651.816499948501591.895900011062621.97249996662142.046700000762942.118799924850462.188800096511842.256700038909912.322099924087522.384700059890752.444299936294562.500699996948242.553800106048582.603300094604492.649399995803832.692100048065192.731400012969972.767400026321412.800400018692022.830499887466432.857800006866462.88249993324282.904900074005132.925100088119512.94330000877381.856099963188171.709699988365171.641100049018861.616299986839291.615800023078921.629099965095521.649999976158141.675300002098081.703099966049191.732300043106081.762199997901921.792500019073491.822700023651121.852800011634831.882400035858151.911599993705751.940000057220461.967800021171571.994699954986572.020699977874762.045799970626832.06999993324282.093199968338012.115400075912482.136699914932252.157000064849852.176300048828122.194799900054932.212399959564212.229099988937381.847000002861021.700899958610531.632300019264221.607599973678591.607599973678591.621600031852721.643599987030031.670199990272521.699499964714051.730499982833861.762599945068361.795199990272521.828099966049191.86109995841981.893900036811831.92649996280671.958600044250491.990200042724612.021199941635132.051500082015992.081000089645392.109600067138672.137500047683722.164400100708012.190500020980832.215600013732912.23990011215212.263200044631962.285700082778932.307300090789791.976156582246946.66983891730028
20-09-20193.17161211414154-1.01355367184283-1.71856943311851-3.033023763904041.584300041198731.64149999618532.029500007629391.668499946594241.524399995803831.530500054359441.594699978828431.676200032234191.758999943733221.838099956512451.912999987602231.984599947929382.053800106048582.121299982070922.187400102615362.252199888229372.315399885177612.376800060272222.436100006103522.493000030517582.547199964523322.598700046539312.647099971771242.692600011825562.734999895095832.774499893188482.811000108718872.844799995422362.875799894332892.904299974441532.930399894714362.954200029373172.975800037384031.881500005722051.734099984169011.665699958801271.641299962997441.641399979591371.654800057411191.675400018692021.700000047683721.726799964904791.754600048065191.783100008964541.811800003051761.840499997138981.868999958038331.897300004959111.925199985504151.952600002288821.979400038719182.005599975585942.030999898910522.055700063705442.07960009574892.102600097656252.124799966812132.146199941635132.166699886322022.186300039291382.205100059509282.223099946975712.240200042724611.87209999561311.725000023841861.656599998474121.632400035858151.632899999618531.647099971771241.668799996376041.694700002670291.722900032997131.75259995460511.782999992370611.814000010490421.845199942588811.876500010490421.907899975776671.939000010490421.970000028610232.000499963760382.030699968338012.060300111770632.089299917221072.117700099945072.145400047302252.172399997711182.198600053787232.224100112915042.248800039291382.272700071334842.295799970626832.318099975585942.021025771347417.19801993132122
19-09-20193.25159881518562-1.12878256510518-1.66539236899319-2.846974200651491.653599977493291.681800007820132.084800004959111.730100035667421.593099951744081.585100054740911.637400031089781.714499950408941.798699975013731.882300019264221.962200045585632.03789997100832.109600067138672.177900075912482.243200063705442.305999994277952.366400003433232.424599885940552.480600118637082.534399986267092.585799932479862.634799957275392.681400060653692.725500106811522.766999959945682.80609989166262.842700004577642.876899957656862.908699989318852.938199996948242.965600013732912.990900039672853.014199972152711.90709996223451.781399965286251.718000054359441.692800045013431.69070005416871.702399969100951.722300052642821.746899962425231.774099946022031.802700042724611.831799983978271.860999941825871.889999985694891.91869997978211.946900010108951.974499940872192.001499891281132.02780008316042.053400039672852.078299999237062.102299928665162.12560009956362.148099899291992.169699907302862.190599918365482.210599899291992.229899883270262.248399972915652.266099929809572.282999992370611.897600054740911.772099971771241.708699941635131.683599948883061.681800007820131.694300055503851.715199947357181.741099953651431.769899964332581.800300002098081.831599950790411.863199949264531.894799947738651.926399946212771.957700014114381.988600015640262.019200086593632.04920005798342.078799962997442.107700109481812.136100053787232.163899898529052.190900087356572.21729993820192.243000030517582.267999887466432.292299985885622.315900087356572.338700056076052.360899925231932.415753970115517.83930370093315
18-09-20193.22817081082456-1.12838524227778-1.49595028915637-2.665985963445221.690000057220461.696499943733222.106899976730351.76069998741151.630200028419491.613399982452391.655599951744081.726199984550481.808300018310551.893300056457521.976899981498722.057300090789792.13400006294252.206799983978272.276000022888182.341700077056882.404099941253662.463299989700322.519599914550782.572900056838992.623300075531012.670799970626832.715399980545042.757299900054932.79660010337832.833100080490112.867100000381472.898699998855592.927900075912482.954900026321412.979799985885623.002700090408333.023699998855591.917000055313111.804499983787541.7445000410081.718500018119811.714200019836431.723799943923951.74220001697541.766000032424931.792999982833861.821799993515011.851500034332281.881500005722051.911499977111821.941100001335141.970199942588811.998600006103522.026299953460692.053200006484992.079200029373172.104300022125242.128599882125852.151999950408942.174400091171262.196000099182132.216700077056882.236500024795532.255500078201292.273600101470952.290999889373782.307499885559081.90740001201631.795099973678591.735100030899051.709100008010861.705199956893921.715399980545041.734799981117251.759799957275391.788400053977971.819200038909911.851199984550481.883700013160711.916399955749511.949000000953671.981400012969972.01329994201662.044600009918212.075400114059452.105499982833862.134900093078612.16350007057192.191400051116942.218499898910522.244899988174442.270400047302252.295099973678592.319099903106692.342200040817262.364599943161012.386199951171882.63256077949247.61454371023342
17-09-20193.27619652589721-1.13860273129059-1.72257515182222-2.882708207412991.638000011444091.706500053405762.139600038528441.713600039482121.581699967384341.588700056076051.655799984931951.7445000410081.837200045585631.926699995994572.011199951171882.090500116348272.16549992561342.236799955368042.30500006675722.370399951934812.433399915695192.493799924850462.551599979400632.60680007934572.659199953079222.708800077438352.755599975585942.799499988555912.840600013732912.878799915313722.914299964904792.947200059890752.977600097656253.005500078201293.031100034713753.054600000381473.076100111007691.901399970054631.770799994468691.709499955177311.689100027084351.69239997863771.709400057792661.734099984169011.762799978256231.793599963188171.825399994850161.857300043106081.889099955558781.920500040054321.951300024986271.98150002956392.010900020599372.039499998092652.06739997863772.094300031661992.120300054550172.145499944686892.169699907302862.193000078201292.215399980545042.236799955368042.257299900054932.276999950408942.295799970626832.313699960708622.330800056457521.891899943351751.761600017547611.700299978256231.679999947547911.683899998664861.701699972152711.727499961853031.75779998302461.790400028228761.824200034141541.85850000381471.892799973487851.927099943161011.960999965667721.9945000410082.027600049972532.059999942779542.091900110244752.122999906539922.153500080108642.183199882507322.212199926376342.240400075912482.267699956893922.294199943542482.319900035858152.344799995422362.368900060653692.39210009574892.414599895477292.252909890082927.36766503826634
16-09-20193.32071321521961-1.22885716303624-1.5456365739111-2.911530287384061.677999973297121.737100005149842.162199974060061.741600036621091.627400040626531.631299972534181.69009995460511.771299958229061.859300017356871.946799993515012.031300067901612.111900091171262.188800096511842.262399911880492.332900047302252.400500059127812.465399980545042.527499914169312.586800098419192.64319992065432.696700096130372.747299909591672.794800043106082.839400053024292.881000041961672.919800043106082.95569992065432.988899946212773.019599914550783.047800064086913.073699951171883.097399950027473.119100093841551.899399995803831.789700031280521.737100005149841.719400048255921.72280001640321.738899946212771.762300014495851.790099978446961.820199966430661.851500034332281.883299946784971.915199995040891.946699976921081.977800011634832.008300065994262.038100004196172.067100048065192.095299959182742.122600078582762.14899992942812.174499988555912.198999881744382.222599983215332.245199918746952.266900062561042.287699937820432.30760002136232.326600074768072.344700098037722.361999988555911.889999985694891.780500054359441.727900028228761.710399985313421.714200019836431.730999946594241.755599975585941.784800052642821.816699981689451.850100040435791.884299993515011.918799996376041.953199982643131.987499952316282.021500110626222.05500006675722.087899923324582.120300054550172.151999950408942.182899951934812.213099956512452.242599964141852.271199941635132.298899888992312.325900077819822.351999998092652.377199888229372.401700019836432.425299882888792.447999954223632.377154134700157.36157758313335
13-09-20193.33304811489772-1.29853469983645-1.25244482981999-2.567963058351581.754600048065191.795600056648252.226300001144411.800400018692021.711599946022031.708400011062621.753600001335141.824800014495851.908499956130981.996999979019172.085700035095212.172199964523322.255399942398072.33450007438662.409499883651732.480200052261352.546700000762942.609200000762942.6677999496462.722599983215332.773799896240232.82150006294252.865799903869632.906899929046632.94499993324282.980200052261353.012599945068363.042399883270263.069700002670293.094799995422363.117799997329713.138700008392333.157799959182741.911299943923951.833600044250491.793799996376041.779600024223331.782699942588811.797299981117251.819599986076351.846799969673161.876899957656861.908900022506711.941599965095521.974599957466132.007299900054932.039599895477292.071099996566772.101799964904792.131500005722052.160200119018552.187799930572512.214299917221072.239799976348882.264199972152712.287499904632572.309700012207032.331000089645392.351300001144412.370599985122682.388999938964842.406500101089482.423199892044071.901999950408941.824399948120121.784500002861021.770400047302251.773800015449521.789199948310851.81251.841199994087221.873200058937071.907299995422361.942499995231631.978399991989142.014300107955932.049900054931642.085200071334842.119800090789792.153599977493292.186700105667112.218899965286252.250099897384642.28040003776552.309799909591672.338200092315672.365600109100342.39210009574892.417599916458132.442300081253052.466000080108642.488800048828122.510799884796142.924682124303677.32095983758138
12-09-20193.24579909004539-1.19948165778405-1.48024681150721-2.762093491664471.642500042915341.675699949264532.119100093841551.709699988365171.587299942970281.579800009727481.631000041961671.709599971771241.79890000820161.890499949455261.9802999496462.066600084304812.148799896240232.226799964904792.300800085067752.370800018310552.437200069427492.499900102615362.559099912643432.61490011215212.667200088500982.716300010681152.762099981307982.804699897766112.844300031661992.880899906158452.914700031280522.945800065994262.974299907684333.000499963760383.024499893188483.046299934387213.066200017929081.863399982452391.753900051116941.697900056838991.676100015640261.675999999046331.689599990844731.71179997920991.739199995994571.769600033760071.801699995994571.834599971771241.867599964141851.900300025939941.93260002136231.964100003242491.994899988174442.024699926376342.053600072860722.081500053405762.108299970626832.134099960327152.158900022506712.182699918746952.205399990081792.227099895477292.247900009155272.267699956893922.286499977111822.304500102996832.321700096130371.854400038719181.745000004768371.689000010490421.667299985885621.667600035667421.681900024414061.705199956893921.733999967575071.76619994640351.800400018692021.835600018501281.871399998664861.90709996223451.942600011825561.977699995040892.012200117111212.04600000381472.079099893569952.111399888992312.142800092697142.173300027847292.202899932861332.231600046157842.259399890899662.286200046539312.312099933624272.33710002899172.361299991607672.384500026702882.406899929046632.555755778160847.21338612672188
11-09-20193.18667074766127-1.13556679614545-1.62139061649109-2.780482260124581.582999944686891.633700013160712.077899932861331.657699942588811.525799989700321.525099992752081.585600018501281.671100020408631.76390004158021.855900049209591.944100022315982.027499914169312.106300115585332.180900096893312.251699924468992.319099903106692.383199930191042.444099903106692.501899957656862.556600093841552.608200073242192.656599998474122.702100038528442.744499921798712.783900022506712.820499897003172.854300022125242.885400056838992.914000034332282.940299987792972.964299917221072.986200094223023.006200075149541.833699941635131.709300041198731.648499965667721.626399993896481.627799987792971.643300056457521.667099952697751.69560003280641.726600050926211.758900046348571.791700005531311.824399948120121.856699943542481.888399958610531.919399976730351.949599981307981.978899955749512.007299900054932.03469991683962.061199903488162.086600065231322.11109995841982.134500026702882.157000064849852.17849993705752.198999881744382.218699932098392.237400054931642.255300045013432.272300004959111.824900031089781.700700044631961.639899969100951.617900013923651.619799971580511.63600003719331.660899996757511.690799951553341.723600029945371.758000016212461.79309999942781.828400015830991.863600015640261.898399949073791.932800054550171.966500043869021.99969995021822.032000064849852.063699960708622.094500064849852.12439990043642.153500080108642.18169999122622.209000110626222.235500097274782.260999917984012.285700082778932.309499979019172.332499980926512.354599952697752.367650952263657.21015614060632
10-09-20193.16406544415222-1.08736798106709-1.70826636308426-2.673990803453211.571499943733221.591500043869022.055999994277951.657899975776671.503999948501591.489500045776371.544100046157841.629400014877321.725499987602231.822299957275391.915699958801272.003799915313722.086600065231322.164099931716922.236999988555912.305500030517582.37010002136232.430999994277952.488399982452392.542399883270262.593100070953372.640700101852422.685199975967412.726599931716922.765199899673462.800899982452392.834000110626222.864399909973142.892499923706052.918299913406372.941800117492682.963399887084962.983099937438961.846899986267091.710299968719481.639400005340581.609899997711181.606299996376041.618800044059751.640900015830991.668900012969971.700000047683721.732800006866461.766299962997441.799700021743771.832800030708311.865200042724611.896900057792661.927600026130681.957399964332581.98609995841982.013799905776982.04049992561342.066099882125852.090600013732912.114200115203862.136699914932252.158200025558472.178800106048582.198499917984012.217200040817262.234999895095832.252099990844731.837900042533871.701599955558781.630599975585941.601199984550481.598000049591061.611199975013731.634500026702881.663800001144411.696799993515011.731600046157841.767500042915341.803599953651431.839599967002871.875200033187871.910199999809271.944599986076351.978199958801272.010999917984012.042900085449222.073899984359742.104000091552732.133199930191042.161400079727172.188800096511842.215199947357182.240700006484992.265399932861332.289099931716922.312000036239622.334000110626222.506752738103847.30608344756073
09-09-20193.03153008936527-0.94272650522758-1.84940493191944-2.786187160784571.448799967765811.517699956893921.97829997539521.546499967575071.381700038909911.388000011444091.463700056076051.561900019645691.662400007247921.757899999618531.846799969673161.929499983787542.007100105285642.080499887466432.150199890136722.216700077056882.280100107192992.340399980545042.397500038146972.451499938964842.502300024032592.549700021743772.594000101089482.634999990463262.672899961471562.707799911499022.73990011215212.769099950790412.795900106430052.820199966430662.842200040817262.862200021743772.880199909210211.781800031661991.616500020027161.539000034332281.511800050735471.512899994850161.529899954795841.555500030517581.585700035095211.618100047111511.651399970054631.68490004539491.718099951744081.750800013542181.782899975776671.814200043678281.844699978828431.874199986457821.902699947357181.930299997329711.956799983978271.982300043106082.006799936294562.030299901962282.052700042724612.074100017547612.09459996223452.114099979400632.132699966430662.150300025939942.167200088500981.773300051689151.608299970626831.530900001525881.503800034523011.5054999589921.523300051689151.549999952316281.581599950790411.615800023078921.651000022888181.686800003051761.72249996662141.758000016212461.792999982833861.827499985694891.86140000820161.894500017166141.926900029182431.958400011062621.989099979400632.018899917602542.047800064086912.075700044631962.102799892425542.128799915313722.154000043869022.178200006484992.201499938964842.223999977111822.245599985122682.084696464872626.82899220010856
06-09-20192.92997210680977-0.809981012967016-1.90172240259837-2.894720511781451.376000046730041.442700028419491.878499984741211.485399961471561.304299950599671.312600016593931.390100002288821.48609995841981.581400036811831.670799970626831.753999948501591.832299947738651.906800031661991.978500008583072.047699928283692.114500045776372.178699970245362.240200042724612.298700094223022.354000091552732.405999898910522.454499959945682.499700069427492.541399955749512.579900026321412.615099906921392.647399902343752.676700115203862.70339989662172.727600097656252.74939990043642.769099950790412.786799907684331.756199955940251.56739997863771.48059999942781.449300050735471.447999954223631.462800025939941.48609995841981.513800024986271.543799996376041.574900031089781.606400012969971.637899994850161.669199943542481.700099945068361.730499982833861.760300040245061.789299964904791.817499995231631.844799995422361.871199965476991.896600008010861.92100000381471.944399952888491.966899991035461.988299965858462.008800029754642.028399944305422.046999931335452.064800024032592.081700086593631.747900009155271.559499979019171.472699999809271.441599965095521.440799951553341.456400036811831.480700016021731.509699940681461.541300058364871.574100017547611.607599973678591.641399979591371.675300002098081.708999991416931.742300033569341.775300025939941.807700037956241.839499950408941.870599985122681.901000022888181.930500030517581.95920002460481.986899971961982.013799905776982.039700031280522.064699888229372.088799953460692.112099885940552.134399890899662.155800104141241.897876409819956.64670288449885
05-09-20192.94006801285798-0.807091525347454-1.82633564638255-2.923776059946871.384600043296811.453600049018861.91809999942781.494600057601931.312399983406071.320700049400331.399500012397771.498499989509581.598399996757511.69360005855561.78330004215241.868199944496151.949300050735472.026799917221072.101099967956542.172100067138672.239599943161012.303299903869632.363199949264532.419100046157842.470999956130982.51880002021792.562700033187872.602900028228762.639400005340582.672499895095832.702300071716312.729199886322022.753400087356572.775000095367432.794399976730352.811599969863892.826900005340581.766999959945681.577200055122381.489799976348881.458400011062621.457399964332581.473099946975711.497699975967411.527099967002871.559100031852721.592399954795841.626199960708621.660099983215331.693699955940251.726799964904791.759199976921081.79079997539521.821400046348571.850999951362611.879600048065191.906999945640561.933300018310551.958500027656561.982499957084662.005399942398072.02719998359682.047899961471562.067600011825562.086299896240232.104000091552732.120800018310551.758599996566771.569100022315981.481799960136411.450600028038021.450199961662291.466599941253661.492300033569341.523100018501281.556800007820131.592000007629391.628000020980831.664399981498721.700700044631961.736799955368041.772500038146971.80760002136231.841899991035461.875399947166441.908100008964541.939700007438661.970399975776671.999899983406072.028500080108642.055900096893312.082299947738652.107700109481812.131999969482422.155299901962282.177700042724612.199100017547611.86189823187256.21667387540599
04-09-20192.82226521875708-0.612725901074831-2.10080146974432-3.021262214031281.230000019073491.360499978065491.832000017166141.354500055313111.160500049591061.197900056838991.300500035285951.410899996757511.514199972152711.609099984169011.697800040245061.782600045204161.864400029182431.94360005855562.019999980926512.093199968338012.162600040435792.227900028228762.288800001144412.34520006179812.39700007438662.444200038909912.487200021743772.525899887084962.560800075531012.592000007629392.619899988174442.6447000503542.666699886322022.686199903488162.70339989662172.718600034713752.731899976730351.705100059509281.469099998474121.371500015258791.341899991035461.345499992370611.365399956703191.393200039863591.424900054931641.458699941635131.493499994277951.528599977493291.563799977302551.598600029945371.632899999618531.666499972343441.699200034141541.730900049209591.761500000953671.790899991989141.819100022315981.846099972724911.871700048446661.896199941635131.919399976730351.941499948501591.962399959564211.982200026512152.000999927520752.01880002021792.035599946975711.697000026702881.461500048637391.364099979400631.334900021553041.339100003242491.359799981117251.388700008392331.421900033950811.457299947738651.49389994144441.531200051307681.568799972534181.606299996376041.643599987030031.680400013923651.716599941253661.751899957656861.786299943923951.819700002670291.851999998092651.883200049400331.913300037384031.942100048065191.969799995422361.996299982070922.021699905395512.045900106430052.069099903106692.091200113296512.112400054931641.592630620337815.82653438821857
03-09-20192.78022204494682-0.52833634755578-2.03674790466869-3.011158093302641.254199981689451.375699996948241.80470001697541.37530004978181.187899947166441.225999951362611.320999979972841.420199990272521.511999964714051.597100019454961.678300023078921.757599949836731.835600018501281.912299990653991.986999988555912.059000015258792.12759995460512.192300081253052.252700090408332.308599948883062.359999895095832.407000064849852.449500083923342.487999916076662.522500038146972.55349993705752.581099987030032.605600118637082.627399921417242.646600008010862.663599967956542.678600072860722.691699981689451.731299996376041.494300007820131.397899985313421.368000030517581.3695000410081.38600003719331.40999996662141.43780004978181.46790003776551.499199986457821.531399965286251.563899993896481.596400022506711.628700017929081.660500049591061.691599965095521.721899986267091.751199960708621.779500007629391.80669999122621.832700014114381.857599973678591.881299972534181.903900027275091.925300002098081.94560003280641.964900016784671.983100056648252.000400066375732.016799926757811.722900032997131.486500024795531.390300035476681.360700011253361.362800002098081.380100011825561.40509998798371.434200048446661.465700030326841.498800039291381.532899975776671.567700028419491.602699995040891.637799978256231.672600030899051.707000017166141.740800023078921.773800015449521.805899977684021.837000012397771.867100000381471.896100044250491.924100041389471.950899958610531.976600050926212.001199960708622.024699926376342.047300100326542.068799972534182.089299917221071.506922128898235.80323535810933
02-09-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20192.81356277453277-0.557983147895286-1.95309135528432-3.068874826132461.305699944496151.403200030326841.804999947547911.422799944877621.239099979400631.268700003623961.353199958801271.4429999589921.527099967002871.606299996376041.682999968528751.759099960327151.834900021553041.910199999809271.984300017356872.056299924850462.125400066375732.190900087356572.252500057220462.30990004539492.362900018692022.411499977111822.455899953842162.496099948883062.532500028610232.565200090408332.594500064849852.620699882507322.644000053405762.664700031280522.683099985122682.699300050735472.713700056076051.762500047683721.535599946975711.441400051116941.40999996662141.408699989318851.422000050544741.442600011825561.467399954795841.494699954986571.523599982261661.553500056266781.584100008010861.615000009536741.646000027656561.676599979400631.706799983978271.73640000820161.765100002288821.792999982833861.819800019264221.845600008964541.870300054550171.893900036811831.916499972343441.937899947166441.958400011062621.977699995040891.996099948883062.013600111007692.030100107192991.753900051116941.527600049972531.433500051498411.402400016784671.401600003242491.415599942207341.43719995021821.463199973106381.491799950599671.522400021553041.554200053215031.587000012397771.620300054550171.653900027275091.687600016593931.720999956130981.753999948501591.786299943923951.8179999589921.848799943923951.878700017929081.907600045204161.935500025749211.962299942970281.988100051879882.012900114059452.036700010299682.059499979019172.081199884414672.102099895477291.513417216123465.94864560412049
29-08-20192.84535421893231-0.666961973549166-1.71744548027686-3.163300561770051.352499961853031.39670002460481.79859995841981.465899944305421.280500054359441.286299943923951.352200031280521.432299971580511.51329994201661.593000054359441.672199964523321.751199960708621.830100059509281.908400058746341.985200047492982.059700012207032.131099939346312.198899984359742.262599945068362.321799993515012.376600027084352.426899909973142.47280001640322.514499902725222.552200078964232.586100101470952.616499900817872.643699884414672.667999982833862.689599990844732.708699941635132.725600004196172.740600109100341.763399958610531.559399962425231.467100024223331.43139994144441.424600005149841.433200001716611.450500011444091.472900032997131.498600006103521.526499986648561.555999994277951.586300015449521.617300033569341.648300051689151.679299950599671.709800004959111.739799976348881.769000053405761.797299981117251.824599981307981.850900053977971.876099944114691.900200009346011.923200011253361.945099949836731.965999960899351.985800027847292.004600048065192.022500038146972.039400100708011.75489997863771.551300048828121.45920002460481.42359995841981.417299985885621.42649996280671.444599986076351.468099951744081.495200037956241.524700045585631.556100010871891.588600039482121.621999979019171.655900001525881.689800024032591.723700046539311.757099986076351.789999961853031.822199940681461.8536000251771.884099960327151.913699984550481.942199945449831.969699978828431.996099948883062.021500110626222.045799970626832.069200038909912.091500043869022.112900018692021.604094952378935.97454735556575
28-08-20192.78768637461326-0.606352682349528-1.6545602230719-3.224743036712551.318400025367741.362599968910221.768599987030031.431499958038331.248600006103521.256500005722051.320099949836731.39670002460481.475499987602231.555299997329711.636700034141541.719300031661991.802500009536741.885100007057191.965800046920782.043499946594242.117199897766112.186500072479252.250799894332892.310100078582762.364200115203862.413300037384032.457600116729742.49740004539492.532999992370612.564699888229372.592799901962282.617599964141852.639600038528442.658799886703492.675800085067752.690599918365482.703599929809571.740399956703191.530799984931951.437899947166441.401700019836431.394099950790411.401600003242491.417999982833861.439900040626531.465499997138981.493800044059751.523900032043461.555099964141851.587000012397771.619099974632261.651000022888181.682500004768371.713299989700321.743199944496151.772099971771241.799900054931641.826599955558781.852100014686581.876399993896481.899500012397771.921399950981141.942199945449831.961899995803831.98059999942781.998200058937072.014899969100951.731999993324281.523000001907351.430099964141851.394099950790411.386899948120121.395099997520451.412299990653991.435199975967411.462200045585631.492100000381471.524000048637391.557500004768371.591899991035461.626799941062931.661900043487551.696699976921081.731099963188171.764799952507021.797600030899051.829499959945681.860399961471561.890200018882751.918799996376041.946300029754641.972699999809271.997900009155272.022099971771242.045099973678592.067100048065192.088099956512451.484808989300225.64183839750658
27-08-20192.8727669550745-0.721176579634824-1.69231628563228-3.32060406867151.342000007629391.381800055503851.776499986648561.451699972152711.272500038146971.277699947357181.33969998359681.415199995040891.492599964141851.570199966430661.648699998855591.728500008583071.809100031852721.889799952507021.969400048255922.046999931335452.121599912643432.192500114440922.259200096130372.321399927139282.378900051116942.43169999122622.480000019073492.523799896240232.563499927520752.599200010299682.631200075149542.659800052642822.685400009155272.708100080490112.728300094604492.746200084686282.761899948120121.742900013923651.543900012969971.454100012779241.41900002956391.411700010299681.419299960136411.435500025749211.45690000057221.481899976730351.509299993515011.538499951362611.569000005722051.600100040435791.631600022315981.663100004196171.694300055503851.725000023841861.75489997863771.784000039100651.81219995021821.839300036430361.865300059318541.890200018882751.914000034332281.936699986457821.958299994468691.978800058364871.998299956321722.016799926757812.034300088882451.734599947929381.536000013351441.446300029754641.411399960517881.404500007629391.412700057029721.42970001697541.452200055122381.478399991989141.507400035858151.538499951362611.571099996566771.604799985885621.639000058174131.67359995841981.708099961280821.742400050163271.776200056076051.80929994583131.84169995784761.873100042343141.903599977493291.933099985122681.961500048637391.988899946212772.015199899673462.04049992561342.064699888229372.087899923324582.110100030899051.574180491527915.98599204741223
26-08-20192.9484488121594-0.814480762371247-1.65251367693084-3.3546107680661.376000046730041.437999963760381.858600020408631.476199984550481.313199996948241.32579994201661.393000006675721.473600029945371.556300044059751.639299988746641.723099946975711.807700037956241.892500042915341.976799964904792.059400081634522.139300107955932.215600013732912.287600040435792.355000019073492.417399883270262.474900007247922.527400016784672.575099945068362.618200063705442.656899929046632.691699981689452.722700119018552.750400066375732.774899959564212.79660010337832.815799951553342.832700014114382.847500085830691.74969995021821.564200043678281.482599973678591.452999949455261.450099945068361.461400032043461.480900049209591.5054999589921.533400058746341.563599944114691.595399975776671.62820005416871.661399960517881.694800019264221.728000044822691.76069998741151.792700052261351.823799967765811.853899955749511.882899999618531.910699963569641.937299966812131.962700009346011.986899971961982.009900093078612.031699895858762.05240011215212.072099924087522.090699911117552.108299970626831.741400003433231.556300044059751.474799990653991.445399999618531.442899942398071.454900026321411.475299954414371.501000046730041.53040003776551.562399983406071.596199989318851.631399989128111.667400002479551.703899979591371.740399956703191.776700019836431.812600016593931.84780001640321.882200002670291.915699958801271.94819998741151.979500055313112.009700059890752.038800001144412.066699981689452.093499898910522.119100093841552.143699884414672.167200088500982.189599990844731.578427491028895.83525345121381
23-08-20192.96573882332164-0.826390591848017-1.79035326649093-3.445309685916241.336400032043461.42130005359651.836300015449521.436499953269961.277300000190731.300799965858461.374899983406071.457900047302251.539999961853031.621299982070921.703099966049191.786100029945371.870000004768371.95399999618532.036900043487552.117599964141852.195100069046022.268699884414672.337800025939942.40219998359682.461600065231322.516200065612792.565900087356572.611000061035162.651700019836432.688299894332892.72110009193422.750400066375732.776499986648562.799700021743772.820199966430662.838399887084962.854399919509891.724900007247921.531999945640561.450899958610531.42390000820161.423400044441221.436400055885311.457000017166141.482100009918211.510300040245061.540599942207341.572399973869321.605200052261351.63859999179841.672199964523321.705600023269651.738499999046331.770900011062621.802399992942811.832900047302251.862400054931641.890699982643131.917899966239931.943799972534181.968600034713751.992100000381472.014499902725222.035799980163572.055999994277952.075099945068362.093199968338011.716799974441531.52429997920991.44330000877381.416499972343441.416499972343441.430299997329711.451699972152711.478000044822691.507599949836731.539700031280521.57350003719331.608700037002561.644799947738651.681300044059751.718000054359441.754600048065191.790899991989141.826500058174131.86140000820161.895400047302251.928400039672851.960399985313421.991199970245362.020999908447272.049599885940552.077100038528442.103399991989142.128599882125852.15280008316042.175899982452391.539299981201295.9378958886787
22-08-20193.1014027176017-0.994930859350804-1.64504316698104-3.394061562312931.456200003623961.50779998302461.926599979400631.549100041389471.39349997043611.399000048637391.462399959564211.543300032615661.627300024032591.710999965667721.793900012969971.876399993896481.958400011062622.039799928665162.119800090789792.197900056838992.273299932479862.345400094985962.413800001144412.478100061416632.538199901580812.594000101089482.645400047302252.692699909210212.735800027847292.775000095367432.810600042343142.842700004577642.871700048446662.897700071334842.92100000381472.941900014877322.960500001907351.786900043487551.622799992561341.547399997711181.519500017166141.517199993133541.529099941253661.54920005798341.574100017547611.602100014686581.632200002670291.663499951362611.695700049400331.728399991989141.761100053787231.79369997978211.825899958610531.857399940490721.88829994201661.918200016021731.947199940681461.975200057029722.002099990844732.027899980545042.052500009536742.076100111007692.098500013351442.119899988174442.140300035476682.159600019454962.177999973297121.778300046920781.614599943161011.539199948310851.511399984359741.509600043296811.522199988365171.543200016021731.569399952888491.598899960517881.63080000877381.664299964904791.698899984359741.734300017356871.770099997520451.806100010871891.842000007629391.877500057220461.912600040435791.947000026702881.98059999942782.013400077819822.045300006866462.076200008392332.106100082397462.134900093078612.162699937820432.189399957656862.215199947357182.23990011215212.263600111007691.787896672808316.33339363356639
21-08-20193.04416693594707-0.890211916830624-1.78210027041815-3.479494933596461.405500054359441.502699971199041.885800004005431.492799997329711.3552999496461.385800004005431.458400011062621.535599946975711.610599994659421.68459999561311.759899973869321.837399959564211.917000055313111.997699975967412.078299999237062.157599925994872.234499931335452.308099985122682.377700090408332.443000078201292.503700017929082.559700012207032.611200094223022.658099889755252.700700044631962.739200115203862.773900032043462.805099964141852.832999944686892.858000040054322.880199909210212.899899959564212.917399883270261.762400031089781.585199952125551.514000058174131.492400050163271.494400024414061.50810003280641.527999997138981.551900029182431.578400015830991.606899976730351.636899948120121.667899966239931.699699997901921.731799960136411.76390004158021.795799970626831.827200055122381.857900023460391.887799978256231.916700005531311.944599986076351.971400022506711.99709999561312.021699905395512.045099973678592.067500114440922.088799953460692.108999967575072.128099918365482.1463999748231.753999948501591.577200055122381.50610005855561.484799981117251.487300038337711.501600027084351.522500038146971.547399997711181.575299978256231.605499982833861.637500047683721.670899987220761.705299973487851.740300059318541.775799989700321.811200022697451.846500039100651.881299972534181.915599942207341.949100017547611.981799960136412.013499975204472.044199943542482.073899984359742.102499961853032.130100011825562.156599998474122.182100057601932.206500053405762.229899883270261.522582658730986.11948535091699
20-08-20192.95985375274972-0.747683954046109-2.02379479116102-3.414770804662221.314700007438661.478199958801271.858399987220761.398200035095211.278599977493291.341199994087221.430899977684021.513000011444091.587299942970281.659399986267091.73319995403291.810199975967411.889899969100951.970999956130982.052000045776372.131200075149542.207600116729742.280299901962282.348500013351442.411999940872192.470499992370612.524100065231322.572999954223632.617199897766112.657000064849852.692800045013432.724800109863282.753299951553342.778599977493292.801100015640262.821000099182132.838500022888182.854000091552731.716099977493291.51680004596711.44819998741151.434100031852721.442700028419491.460999965667721.484099984169011.509999990463261.538100004196171.567800045013431.598899960517881.63080000877381.663400053977971.696099996566771.728800058364871.761100053787231.792700052261351.823600053787231.853500008583071.882400035858151.910199999809271.936800003051761.962299942970281.986500024795532.009599924087522.031500101089482.05240011215212.072099924087522.090800046920782.108599901199341.707900047302251.509099960327151.440799951553341.427099943161011.436300039291381.455299973487851.479300022125241.506399989128111.535899996757511.567299962043761.600299954414371.634600043296811.669700026512151.705399990081791.741400003433231.77719998359681.812700033187871.847599983215331.881899952888491.915199995040891.947600007057191.978999972343442.009200096130372.038399934768682.066400051116942.093300104141242.119100093841552.143899917602542.167500019073492.190200090408331.357274059863125.87856525487272
19-08-20193.02489674886726-0.836434044690305-1.94730137345524-3.421745526672241.376899957656861.530799984931951.899500012397771.454599976539611.341199994087221.398599982261661.484400033950811.564299941062931.636700034141541.706699967384341.777999997138981.852300047874451.92939996719362.008199930191042.087199926376342.165199995040892.240700006484992.31310009956362.38140010833742.445499897003172.50489997863772.559600114822392.609699964523322.65540003776552.696700096130372.73410010337832.767600059509282.797699928283692.824599981307982.848599910736082.869899988174442.888799905776982.905600070953371.744099974632261.561800003051761.498399972915651.485700011253361.4945000410081.512599945068361.535199999809271.560600042343141.587900042533871.616700053215031.646900057792661.677899956703191.709499955177311.741400003433231.773300051689151.804800033569341.835899949073791.866199970245361.895799994468691.924299955368041.951799988746641.978199958801272.003499984741212.027699947357182.050800085067752.072700023651122.093600034713752.113399982452392.132299900054932.150099992752081.735800027847291.553900003433231.490700006484991.478399991989141.487699985504151.506600022315981.530200004577641.55669999122621.585399985313421.615900039672851.648000001907351.681300044059751.715499997138981.750399947166441.785500049591061.82060003280641.855499982833861.889999985694891.923799991607671.956799983978271.98899996280672.020299911499022.050499916076662.079699993133542.107800006866462.134900093078612.16090011596682.185800075531012.209800004959112.232700109481811.409916029442696.05227733627015
16-08-20192.87161330671566-0.639529306209176-2.01881570600657-3.275504310539491.306300044059751.484699964523321.835500001907351.378900051116941.281599998474121.354799985885621.441499948501591.515100002288821.580899953842161.646299958229061.715299963951111.788900017738341.866000056266781.944700002670292.023299932479862.100100040435792.173799991607672.24359989166262.308900117874152.369299888610842.424799919128422.475300073623662.521100044250492.562400102615362.599499940872192.632600069046022.661999940872192.688199996948242.711400032043462.73180007934572.749799966812132.765599966049192.779500007629391.703299999237061.506199955940251.444300055503851.434399962425231.444200038909911.461899995803831.48350000381471.507599949836731.533900022506711.561900019645691.591300010681151.62179994583131.652899980545041.68429994583131.715600013732911.746600031852721.776999950408941.806599974632261.835199952125551.862900018692021.889400005340581.914800047874451.939100027084351.962200045585631.984200000762942.005100011825562.024899959564212.04369997978212.061500072479252.078299999237061.69529998302461.498600006103521.437100052833561.427500009536741.437899947166441.45630002021791.478700041770941.503900051116941.531499981880191.561100006103521.592399954795841.6251.658599972724911.692800045013431.727200031280521.761600017547611.795500040054321.82899999618531.86170005798341.89349997043611.924399971961981.95430004596711.983100056648252.010799884796142.037300109863282.062799930572512.087199926376342.110599994659422.132899999618532.154200077056881.257246425360365.74254147495773
15-08-20192.79185687516263-0.512394828669886-1.90791219280283-3.263374296714761.309100031852721.451300024986271.798799991607671.382699966430661.282299995422361.343299984931951.414499998092651.476699948310851.536900043487551.601600050926211.673099994659421.750499963760381.831599950790411.913800001144411.995000004768372.073400020599372.147799968719482.217400074005132.281699895858762.340500116348272.394000053405762.442199945449832.485399961471562.52399992942812.558199882507322.588500022888182.615099906921392.638600111007692.659100055694582.677099943161012.692800045013432.706399917602542.718300104141241.719499945640561.515699982643131.449100017547611.433300018310551.436800003051761.448899984359741.466099977493291.487200021743771.511299967765811.538100004196171.566799998283391.596899986267091.62790000438691.659299969673161.690600037574771.721500039100651.751799941062931.781299948692321.809700012207031.83710002899171.863299965858461.88829994201661.912099957466131.934700012207031.956099987030031.976400017738341.995599985122682.013799905776982.030999898910522.047199964523321.711199998855591.508000016212461.441699981689451.426200032234191.430199980735781.442899942398071.460899949073791.482900023460391.508299946784971.536499977111821.567100048065191.599400043487551.632899999618531.667000055313111.70140004158021.735700011253361.769600033760071.802800059318541.835199952125551.866700053215031.897099971771241.926300048828121.954499959945681.98150002956392.007299900054932.032000064849852.055500030517582.078000068664552.099499940872192.119899988174441.165300817242385.45845179350154
14-08-20192.94118765797589-0.686072368948724-1.78760672647692-3.453068750426171.424700021743771.517600059509281.820700049400331.499899983406071.388100028038021.427600026130681.485200047492981.537700057029721.588700056076051.643900036811831.706200003623961.775599956512451.850299954414371.928400039672852.007600069046022.085999965667722.162199974060062.235199928283692.304100036621092.368499994277952.428100109100342.48289990425112.533099889755252.578599929809572.619800090789792.656899929046632.690200090408332.720000028610232.746500015258792.770100116729742.7911000251772.809700012207032.826100111007691.793200016021731.610299944877621.54400002956391.523900032043461.522699952125551.53009998798371.542700052261351.559100031852721.578799962997441.601199984550481.626000046730041.652600049972531.680600047111511.709400057792661.738600015640261.768000006675721.797199964523321.825899958610531.853999972343441.881299972534181.907699942588811.933099985122681.957499980926511.980900049209592.00320005416872.024499893188482.044699907302862.063999891281132.082299947738652.099600076675421.784399986267091.601999998092651.535799980163571.516000032424931.515200018882751.523200035095211.536399960517881.553699970245361.574399948120121.598199963569641.62469995021821.653300046920781.683599948883061.71500003337861.747300028800961.779999971389771.812700033187871.845299959182741.877400040626531.909000039100651.939800024032591.969799995422361.998900055885312.026999950408942.054100036621092.080199956893922.105400085449222.129499912261962.152600049972532.174799919128421.274655637129075.98439520889187
13-08-20193.12869084855122-0.904116179295143-1.73618854653262-3.504663344757891.503999948501591.578899979591371.942199945449831.591500043869021.450199961662291.471899986267091.536999940872191.608600020408631.678900003433231.748999953269961.82060003280641.894799947738651.971500039100652.049799919128422.128499984741212.206599950790412.28270006179812.356100082397462.425899982452392.491800069808962.55349993705752.610699892044072.66350007057192.711999893188482.756200075149542.796499967575072.832900047302252.865799903869632.895400047302252.921999931335452.945800065994262.967099905014042.98609995841981.852800011634831.679800033569341.607499957084661.583299994468691.582499980926511.593400001525881.610800027847291.632200002670291.656499981880191.682899951934811.710899949073791.740200042724611.770300030708311.800999999046331.831799983978271.862499952316281.892799973487851.922600030899051.951799988746641.980100035667422.007400035858152.033799886703492.059200048446662.083499908447272.10680007934572.128999948501592.150099992752082.170300006866462.189399957656862.207600116729741.843600034713751.670899987220761.598700046539311.574800014495851.574399948120121.585999965667721.604300022125241.626799941062931.652400016784671.680500030517581.710500001907351.741999983787541.774799942970281.808400034904481.842399954795841.876700043678281.911000013351441.945000052452091.9786000251772.011499881744382.04369997978212.075099945068362.105600118637082.135200023651122.163800001144412.191299915313722.21790003776552.243499994277952.268100023269652.291699886322021.559997579223216.29950138291692
12-08-20193.10000903572962-0.886191300081013-1.98126053481862-3.387273895975931.401399970054631.538599967956541.962299942970281.495800018310551.349699974060061.393300056457521.484899997711181.579800009727481.668300032615661.751600027084351.832399964332581.912600040435791.993000030517582.073299884796142.15280008316042.230499982833862.305599927902222.377500057220462.445399999618532.509099960327152.568399906158452.623100042343142.673399925231932.719300031661992.760999917984012.798799991607672.832799911499022.863500118255622.89089989662172.915400028228762.937299966812132.956799983978272.974100112915041.788699984550481.596500039100651.521499991416931.502300024032591.509299993515011.528900027275091.554600000381471.583600044250491.614500045776371.646600008010861.679600000381471.713099956512451.746700048446661.780300021171571.813599944114691.846300005912781.878399968147281.909600019454961.939800024032591.968999981880191.99709999561312.024100065231322.049900054931642.074500083923342.097899913787842.120300054550172.14149999618532.161600112915042.180799961090092.198899984359741.779999971389771.588199973106381.513399958610531.4945000410081.502099990844731.522600054740911.549399971961981.579699993133541.612200021743771.646299958229061.681499958038331.717399954795841.753900051116941.790699958801271.827399969100951.863899946212771.899999976158141.935500025749211.970299959182742.004199981689452.037199974060062.069200038909912.100100040435792.12989997863772.158699989318852.186300039291382.212899923324582.238300085067752.262799978256232.286200046539311.572387255954236.15199739925458
09-08-20193.29907046157731-1.12647966735181-1.98094314200912-3.468069327393271.483700037002561.635100007057192.085700035095211.566100001335141.436699986457821.481400012969971.577200055122381.679499983787541.776000022888181.865900039672851.951200008392332.034100055694582.115700006484992.196300029754642.275899887084962.353800058364872.42939996719362.502199888229372.57150006294252.637099981307982.698699951171882.756200075149542.809400081634522.85850000381472.903500080108642.944600105285642.982100009918213.016099929809573.046799898147583.074599981307983.099499940872193.121900081634523.141999959945681.817899942398071.652099967002871.587900042533871.574599981307981.586300015449521.610200047492981.639999985694891.672700047492981.70690000057221.741700053215031.776900053024291.81219995021821.847300052642821.882200002670291.916499972343441.950199961662291.98319995403292.015199899673462.046299934387212.076299905776982.1052999496462.132999897003172.159600019454962.185100078582762.209399938583372.232599973678592.254600048065192.275599956512452.295500040054322.314399957656861.809000015258791.643599987030031.579499959945681.566499948501591.578899979591371.603800058364871.634899973869321.669199943542481.705100059509281.742100000381471.779700040817261.817800045013431.855999946594241.894299983978271.932399988174441.970199942588812.00749993324282.044199943542482.080199956893922.115400075912482.14960002899172.182899951934812.215100049972532.246299982070922.276400089263922.305500030517582.333400011062622.360399961471562.386199951171882.411099910736081.734461550130886.48414159192332
08-08-20193.32109878858727-1.12362671940664-2.08568627132225-3.577512641989671.449000000953671.604400038719182.073899984359741.539499998092651.398000001907351.443899989128111.544299960136411.651399970054631.752300024032591.845999956130981.934800028800962.020900011062622.105600118637082.189399957656862.271899938583372.352600097656252.430900096893312.506099939346312.577699899673462.645400047302252.7088999748232.767999887466432.822700023651122.873100042343142.919199943542482.961400032043462.999700069427493.034499883651733.065900087356573.094199895858763.119600057601933.142400026321413.162800073623661.811900019645691.631800055503851.561499953269961.545899987220761.557299971580511.581699967384341.612400054931641.646199941635131.681599974632261.717700004577641.754199981689451.79079997539521.827299952507021.863399982452391.899000048637391.934000015258791.968099951744082.001300096511842.033400058746342.064500093460082.094399929046632.123100042343142.150500059127812.17680001258852.201900005340582.225699901580812.248500108718872.269999980926512.290600061416632.309999942779541.802999973297121.623399972915651.553200006484991.537999987602231.549999952316281.575399994850161.607499957084661.642899990081791.680099964141851.718400001525881.757400035858151.796900033950811.836500048637391.876199960708621.915699958801271.954900026321411.993499994277952.031500101089482.068700075149542.105099916458132.140500068664552.174799919128422.208100080490112.240299940109252.2713999748232.301399946212772.330199956893922.358000040054322.384599924087522.410200119018551.718402427864016.4429974694642
07-08-20193.28716623584866-1.06188330923683-2.23567072832921-3.534954835303561.407500028610231.608899950981142.070800065994261.495800018310551.364500045776371.43139994144441.545500040054321.657999992370611.758900046348571.850200057029721.935899972915652.019099950790412.101300001144412.183099985122682.263999938964842.343400001525882.420599937438962.494800090789792.565399885177612.632100105285642.694499969482422.75259995460512.806299924850462.855600118637082.900700092315672.941900014877322.979199886322023.013000011444093.043400049209593.070800065994263.095400094985963.117399930953983.137000083923341.791399955749511.600800037384031.533100008964541.523300051689151.539899945259091.568199992179871.601600050926211.636999964714051.673200011253361.709900021553041.746600031852721.783200025558471.819599986076351.85559999942781.891000032424931.925799965858461.959699988365171.992699980735782.02460002899172.055399894714362.085000038146972.113399982452392.140599966049192.166599988937382.191299915313722.214900016784672.237400054931642.258699893951422.27889990806582.298199892044071.782600045204161.592499971389771.524999976158141.515599966049191.532999992370611.562399983406071.597100019454961.634099960327151.672299981117251.711099982261661.75030004978181.789700031280521.82930004596711.868800044059751.908100008964541.947000026702881.985299944877622.023000001907352.05990004539492.095900058746342.130899906158452.164900064468382.197799921035772.229599952697752.260299921035772.289799928665162.318200111389162.345599889755252.37179994583132.39700007438661.61990851714526.3716435658471
06-08-20193.35414673372839-1.05604284437086-2.39583721419956-3.657332032507661.405500054359441.625499963760382.095099925994871.499300003051761.361899971961981.43719995021821.559200048446661.676699995994571.779999971389771.87240004539491.958699941635132.042700052261352.125999927520752.209199905395512.291800022125242.373199939727782.452399969100952.528800010681152.601700067520142.670599937438962.735300064086912.79539990425112.851099967956542.902299880981452.949300050735472.992100000381473.030900001525883.066200017929083.097899913787843.126499891281133.15219998359683.175299882888793.195800065994261.820899963378911.614699959754941.542899966239931.533100008964541.550999999046331.580800056457521.615399956703191.651800036430361.689000010490421.726300001144411.763800024986271.801100015640261.838199973106381.874899983406071.911100029945371.946599960327151.981299996376042.015000104904172.047699928283692.079200029373172.109600067138672.138700008392332.166599988937382.19330000877382.218699932098392.242899894714362.26589989662172.287800073623662.308599948883062.328299999237061.811800003051761.606099963188171.534500002861021.525300025939941.54400002956391.574900031089781.610900044441221.649000048637391.688099980354311.727699995040891.767699956893921.807999968528751.848299980163571.888700008392331.928799986839291.968600034713752.007899999618532.046499967575072.084399938583372.121299982070922.157299995422362.192300081253052.226099967956542.258899927139282.29049992561342.320899963378912.350199937820432.378400087356572.405499935150152.431499958038331.588965968800926.40463357725496
05-08-20193.35468665558652-1.05839336582366-2.27423554283031-3.770537606492211.415699958801271.653699994087222.133500099182131.495000004768371.384899973869321.470900058746341.590299963951111.701500058174131.800999999046331.893900036811831.984899997711182.076299905776982.168499946594242.260600090026862.351599931716922.44009995460512.525000095367432.605499982833862.68109989166262.751199960708622.815900087356572.875099897384642.928900003433232.977699995040893.021600008010863.061000108718873.096199989318853.12759995460513.155499935150153.180299997329713.202100038528443.221400022506713.238399982452391.810199975967411.614400029182431.552500009536741.54859995841981.568899989128111.599499940872191.634299993515011.67130005359651.709499955177311.748499989509581.78789997100831.827600002288821.86720001697541.906399965286251.945000052452091.982699990272522.019500017166142.05500006675722.089200019836432.122100114822392.153500080108642.183500051498412.211999893188482.239200115203862.264899969100952.289299964904792.312400102615362.334199905395512.354899883270262.37439990043641.801200032234191.605900049209591.544299960136411.540899991989141.562100052833561.593700051307681.629999995231631.66869997978211.7088999748231.75030004978181.792500019073491.835299968719481.878399968147281.921599984169011.964499950408942.006999969482422.048700094223022.089600086212162.129400014877322.167999982833862.205499887466432.241600036621092.276400089263922.309799909591672.341900110244752.372699975967412.402100086212162.430299997329712.457299947738652.483000040054321.449790584644455.87027773587835
02-08-20193.48110217341104-1.21630420264873-2.03719952162835-3.666760541088821.568699955940251.752799987792972.228899955749511.644299983978271.528200030326841.586500048637391.690999984741211.798699975013731.899500012397771.993700027465822.084100008010862.172699928283692.260600090026862.347700119018552.433500051498412.517400026321412.598500013351442.67619991302492.749799966812132.819099903106692.883699893951422.943599939346312.998699903488163.049299955368043.095400094985963.137300014495853.175199985504153.209399938583373.240200042724613.267800092697143.292500019073493.314500093460083.334199905395511.89929997920991.735299944877621.67649996280671.668599963188171.68490004539491.712499976158141.745599985122681.781200051307681.818099975585941.855700016021731.89349997043611.931499958038331.969300031661992.006599903106692.043400049209592.079499959945682.114599943161012.148600101470952.181600093841552.213299989700322.243700027465822.272900104522712.300800085067752.327300071716312.352600097656252.376699924468992.399499893188482.421099901199342.441699981689452.461100101470951.889600038528441.725999951362611.667400002479551.659899950027471.677000045776371.705800056457521.740200042724611.777600049972531.816599965095521.856600046157841.897300004959111.938400030136111.979699969291692.021100044250492.062200069427492.102900028228762.142999887466432.182399988174442.220900058746342.258399963378912.294899940490722.330199956893922.364399909973142.397399902343752.429199934005742.459800004959112.48930001258852.517499923706052.544600009918212.57060003280641.667606724944596.27333958261107
01-08-20193.49580719605914-1.14172597727549-2.23141060535899-3.57668870307761.558599948883061.790300011634832.296700000762941.639400005340581.520400047302251.597399950027471.720700025558471.842499971389771.952600002288822.052999973297122.147500038146972.238800048828122.32839989662172.416500091552732.50259995460512.586199998855592.666500091552732.742899894714362.814899921417242.882200002670292.944700002670293.002199888229373.05500006675723.10299992561343.146600008010863.186000108718873.221499919891363.253299951553343.281800031661993.307199954986573.329799890518193.349900007247923.367700099945071.929100036621091.745300054550171.683500051498411.679000020027161.700500011444091.73350000381471.7713999748231.811200022697451.851699948310851.892300009727481.932700037956241.97280001640322.012399911880492.05119991302492.089200019836432.126100063323972.161999940872192.19650006294252.229799985885622.261699914932252.292200088500982.321399927139282.349100112915042.375499963760382.400500059127812.42420005798342.446700096130372.467999935150152.488100051879882.507200002670291.91900002956391.735700011253361.67420005798341.670199990272521.692600011825561.726899981498721.766399979591371.808200001716611.850999951362611.894299983978271.93780004978181.981299996376042.02460002899172.067600011825562.110100030899052.151900053024292.192899942398072.233000040054322.27200007438662.309799909591672.346499919891362.381900072097782.415999889373782.44880008697512.480400085449222.51069998741152.539700031280522.567500114440922.594199895858762.619699954986571.609729438169086.09321283592691
31-07-20193.67136430414001-1.33464029666928-1.97016589013693-3.525674290502591.760800004005431.918200016021732.381000041961671.829399943351751.716899991035461.760900020599371.856600046157841.961699962615972.062099933624272.155499935150152.242899894714362.32640004158022.407399892807012.486799955368042.564899921417242.641400098800662.716000080108642.788300037384032.85789990425112.924299955368042.987400054931643.046799898147583.102600097656253.154500007629393.202800035476683.247299909591673.288399934768683.325999975204473.360500097274783.391900062561043.420500040054323.446399927139283.469899892807012.045599937438961.904500007629391.850299954414371.84169995784761.856400012969971.882899999618531.914899945259091.949399948120121.985000014305112.020999908447272.056900024414062.092600107192992.127799987792972.162600040435792.196799993515012.2302999496462.262900114059452.294699907302862.325500011444092.3552999496462.384099960327152.411700010299682.438299894332892.463700056076052.488100051879882.51130008697512.533499956130982.554600000381472.574700117111212.593800067901612.034600019454961.89380002021791.83969998359681.831500053405761.847000002861021.874600052833561.908200025558471.944599986076351.982399940490722.020900011062622.059600114822392.098500013351442.137300014495852.176000118255622.214400053024292.252500057220462.290100097656252.327100038528442.363399982452392.39899992942812.433700084686282.467600107192992.50060009956362.532500028610232.563499927520752.593499898910522.622499942779542.650500059127812.677500009536742.703599929809571.909585628096586.9326974731346
30-07-20193.71150372436051-1.38069179555335-2.19973931639008-3.486885929577071.718899965286251.973299980163572.459000110626221.775799989700321.692499995231631.775799989700321.901200056076052.024399995803832.134399890899662.231699943542482.320300102233892.403700113296512.484200000762942.562900066375732.640399932861332.716300010681152.79049992561342.862200021743772.93109989166262.996900081634523.059000015258793.11750006675723.172100067138673.222899913787843.269799947738653.31310009956363.352699995040893.388999938964843.422100067138673.452199935913093.479399919509893.504100084304813.526299953460692.003999948501591.862699985504151.820700049400331.826900005340581.855100035667421.892600059509281.933400034904481.974799990653992.015700101852422.055799961090092.095099925994872.133399963378912.170900106430052.207499980926512.243200063705442.277899980545042.311700105667112.344300031661992.375900030136112.406199932098392.435400009155272.463500022888182.490299940109252.51589989662172.540400028228762.563699960708622.585900068283082.607000112533572.627000093460082.645999908447271.993399977684021.852399945259091.810700058937071.81739997863771.846699953079221.885599970817571.928300023078921.971799969673162.015199899673462.058099985122682.10039997100832.142199993133542.183399915695192.224200010299682.264300107955932.303900003433232.342700004577642.38080000877382.418100118637082.454400062561042.489799976348882.524199962615972.55760002136232.589900016784672.621099948883062.651299953460692.680399894714362.708499908447272.735500097274782.761499881744381.783294991576316.7840701379315
29-07-20193.71542510651153-1.39340174151759-2.17622232598373-3.41227920731051.724099993705751.962599992752082.47219991683961.785400032997131.692100048065191.766399979591371.889500021934512.015700101852422.131099939346312.234400033950812.328099966049192.415400028228762.498500108718872.578700065612792.656599998474122.732500076293952.805999994277952.876899957656862.944799900054933.009399890899663.07060003280643.128000020980833.181600093841553.231499910354613.277699947357183.320300102233893.359400033950813.395100116729743.427700042724613.457400083541873.484400033950813.508699893951423.530800104141242.009200096130371.867900013923651.822399973869321.825399994850161.851899981498721.88890004158021.930199980735781.972599983215332.014800071716312.056200027465822.096600055694582.135999917984012.174400091171262.211800098419192.248100042343142.283299922943122.317300081253052.350199937820432.381999969482422.412499904632572.441699981689452.469799995422362.496599912643432.522300004959112.546700000762942.56999993324282.592099905014042.613100051879882.63310003280642.652100086212161.998499989509581.857499957084661.812299966812131.815799951553341.843299984931951.881800055503851.924999952316281.96959996223452.014300107955932.058599948883062.102299928665162.145200014114382.18752.229099988937382.269900083541872.309999942779542.349200010299682.387599945068362.425100088119512.461600065231322.497100114822392.531500101089482.564899921417242.59719991683962.628400087356572.65860009193422.687599897384642.715600013732912.74250006675722.768399953842161.870838927686226.82168014499898
26-07-20193.74584678977001-1.42675276944259-2.18640822292203-3.395959577298931.747499942779541.984899997711182.483200073242191.805799961090091.716599941253661.790300011634831.912199974060062.037100076675422.151000022888182.252300024032592.343499898910522.427799940109252.507699966430662.584700107574462.659600019454962.732800006866462.803999900817872.873100042343142.939699888229373.003400087356573.064100027084353.121500015258793.175499916076663.22600007057193.273099899291993.316699981689453.357100009918213.394200086593633.428299903869633.45950007438663.487999916076663.513999938964843.537600040435792.020800113677981.885300040245061.842200040817261.846099972724911.872900009155271.909899950027471.950899958610531.992799997329712.034300088882452.074899911880492.114399909973142.15280008316042.190200090408332.226500034332282.261800050735472.29600000381472.329200029373172.361299991607672.392299890518192.422100067138672.45079994201662.478399991989142.504800081253052.530100107192992.554300069808962.577399969100952.599400043487552.620300054550172.640199899673462.659199953079222.009999990463261.874899983406071.832000017166141.836400032043461.864199995994571.902699947357181.945500016212461.989699959754942.033699989318852.077199935913092.119800090789792.161700010299682.202800035476682.243200063705442.282900094985962.321899890899662.360100030899052.397599935531622.434200048446662.469899892807012.504699945449832.538599967956542.57150006294252.603399991989142.634299993515012.664200067520142.693099975585942.720999956130982.747900009155272.773799896240231.917303647909947.08413635289293
25-07-20193.79196695970994-1.51595291053242-2.20917626985541-3.306818847771621.748999953269961.973899960517882.504499912261961.807800054550171.71469998359681.779700040817261.89960002899172.028800010681152.150399923324582.259799957275392.35789990425112.447200059890752.529999971389772.608099937438962.682800054550172.754800081253052.824300050735472.891400098800662.956099987030033.01819992065433.077399969100953.133699893951423.187000036239623.237200021743773.284199953079223.328200101852423.369100093841553.407000064849853.442100048065193.474400043487553.504100084304813.531399965286253.556299924850462.007600069046021.879500031471251.836099982261661.838500022888181.864599943161011.90219998359681.944700002670291.988600015640262.032299995422362.075000047683722.116400003433232.156399965286252.19499993324282.232300043106082.268300056457522.302999973297122.336600065231322.368900060653692.400099992752082.430099964141852.4588999748232.486500024795532.513000011444092.538399934768682.562599897384642.585799932479862.607800006866462.628900051116942.64899992942812.668100118637081.996999979019171.86919999122621.825899958610531.828799962997441.855999946594241.895099997520451.939499974250791.985800027847292.03209996223452.077800035476682.122499942779542.1661000251772.208600044250492.250200033187872.290699958801272.330300092697142.368900060653692.406599998474122.443399906158452.479300022125242.514199972152712.548199892044072.581099987030032.613100051879882.644099950790412.674099922180182.703200101852422.731300115585332.758399963378912.784600019454962.102696572391967.43100796614641
24-07-20193.79684171627316-1.52210346234558-2.36278547309095-3.364328140734921.706099987030031.954699993133542.483200073242191.767300009727481.673400044441221.748100042343141.877300024032592.012500047683722.13630008697512.245300054550172.34139990806582.427700042724612.507400035858152.582499980926512.654599905014042.724499940872192.792399883270262.85850000381472.922600030899052.984400033950813.043900012969973.100699901580813.15479993820193.206000089645393.254199981689453.299400091171263.341700077056883.381099939346313.417599916458133.451499938964843.482700109481813.511499881744383.53789997100831.981400012969971.845000028610231.800699949264531.805199980735781.833999991416931.874099969863891.918499946594241.963700056076052.00810003280642.051100015640262.092499971389772.132299900054932.170599937438962.207499980926512.243099927902222.277499914169312.310699939727782.342799901962282.373699903488162.403500080108642.432199954986572.459800004959112.486200094223022.511600017547612.536000013351442.559200048446662.581500053405762.602699995040892.622999906539922.642299890518191.970999956130981.834900021553041.790899991989141.795899987220761.82579994201661.867400050163271.913800001144411.961300015449522.008399963378912.05439996719362.098999977111822.142299890518192.184400081634522.22539997100832.265500068664552.304500102996832.342700004577642.380000114440922.416500091552732.452100038528442.486799955368042.520499944686892.553400039672852.585400104522712.616499900817872.646600008010862.675800085067752.70399999618532.731400012969972.757800102233892.057245747118827.62518277035869
23-07-20193.8893299788304-1.62961718160565-2.48971213889717-3.345019123776281.713999986648561.975200057029722.530499935150151.773300051689151.6820000410081.758999943733221.89380002021792.036700010299682.168400049209592.284100055694582.384900093078612.473900079727172.554300069808962.628799915313722.699100017547612.766700029373172.832000017166142.895499944686892.957299947738653.017299890518193.075200080871583.131099939346313.184600114822393.235800027847293.284399986267093.330499887466433.373899936676033.414700031280523.453000068664553.488800048828123.522099971771243.552999973297123.581799983978271.979799985885621.848000049591061.805999994277951.812399983406071.843799948692321.886800050735471.93429994583131.982499957084662.029599905014042.074899911880492.118099927902222.159300088882452.198600053787232.236200094223022.272300004959112.306999921798712.34030008316042.37240004539492.403300046920782.433000087738042.461600065231322.489099979400632.515500068664552.540899991989142.565200090408332.588500022888182.610899925231932.632200002670292.652600049972532.672100067138671.969499945640561.838000059127811.796100020408631.803200006484991.835700035095211.880399942398071.929999947547911.980700016021732.030600070953372.079099893569952.125699996948242.170599937438962.213799953460692.255700111389162.296200037002562.335599899291992.374000072479252.411299943923952.447700023651122.483299970626832.517899990081792.551599979400632.58450007438662.616499900817872.647599935531622.677900075912482.7072000503542.735800027847292.763400077819822.790199995040892.178920611734588.12324313029677
22-07-20193.8548589129421-1.60273622290507-2.52215221154348-3.325495630128771.690199971199041.952299952507022.502700090408331.751799941062931.657500028610231.735000014305111.870800018310552.014199972152712.145699977874762.260499954223632.359899997711182.447299957275392.526000022888182.598700046539312.667500019073492.73350000381472.797499895095832.859800100326542.920500040054322.979599952697753.036799907684333.092099905014043.145100116729743.195899963378913.24419999122623.290100097656253.333400011062623.374200105667113.412400007247923.44819998741153.481600046157843.512700080871583.541599988937381.963700056076051.828099966049191.784500002861021.790400028228761.821599960327151.864599943161011.911999940872191.959900021553042.006700038909912.051599979400632.094300031661992.134999990463262.173899888992312.210999965667722.246599912643432.280699968338012.313600063323972.34520006179812.375699996948242.405100107192992.433300018310552.460500001907352.48670005798342.511800050735472.53590011596682.559000015258792.581199884414672.602400064468382.622699975967412.641999959945681.953500032424931.81830000877381.774799942970281.781299948692321.813699960708621.858299970626831.907699942588811.958199977874762.007800102233892.055700063705442.101799964904792.146100044250492.188800096511842.230000019073492.269900083541872.308700084686282.346400022506712.383199930191042.418999910354612.45399999618532.488199949264532.5213999748232.553900003433232.585500001907352.616199970245362.646100044250492.675100088119512.70339989662172.730700016021732.757299900054932.166570101775948.19718578564946
19-07-20193.80039982494135-1.57534245128874-2.41017945408519-3.190036937493161.692899942398071.940799951553342.498100042343141.752699971199041.659500002861021.730900049209591.86109995841982.001499891281132.132699966430662.249000072479252.35100007057192.441400051116942.522900104522712.598000049591062.66869997978212.736000061035162.800699949264532.863300085067752.923700094223022.982000112533573.038100004196173.092000007629393.143399953842163.19239997863773.238800048828123.282599925994873.32380008697513.362400054931643.398499965667723.432199954986573.463500022888183.49250006675723.519299983978271.954100012779241.824599981307981.781800031661991.786700010299681.816400051116941.858100056648251.904700040817261.952299952507021.999099969863892.04430007934572.087500095367432.128700017929082.168100118637082.205800056457522.241800069808962.276400089263922.309600114822392.341599941253662.372200012207032.401700019836432.43000006675722.457099914550782.483200073242192.508199930191042.53209996223452.55500006675722.576900005340582.59780001640322.617700099945072.636800050735471.944100022315981.814800024032591.772199988365171.777600049972531.808400034904481.851699948310851.900300025939941.950399994850162.000099897384642.048300027847292.094899892807012.139800071716312.183099985122682.224900007247922.265399932861332.304699897766112.342799901962282.37989997863772.415999889373782.451100111007692.485199928283692.518399953842162.550699949264532.582099914550782.612499952316282.64210009574892.670700073242192.698499917984012.72539997100832.751399993896482.209768877992567.99664936658112
18-07-20193.78867940356877-1.56076268174558-2.51863333858511-3.304419077276681.649999976158141.946900010108952.484999895095831.706400036811831.625200033187871.718400001525881.863600015640262.009799957275392.139899969100952.251300096511842.346999883651732.43109989166262.507400035858152.578799962997442.64700007438662.713000059127812.777400016784672.84030008316042.90159988403322.961100101470953.018699884414673.073999881744383.126800060272223.177200078964233.224800109863283.269799947738653.312000036239623.351500034332283.38829994201663.422600030899053.454400062561043.483799934387213.510999917984011.923300027847291.787799954414371.749400019645691.761100053787231.797000050544741.843099951744081.892300009727481.941300034523011.988499999046332.033400058746342.076100111007692.116699934005742.15540003776552.19239997863772.227900028228762.262099981307982.295000076293952.326699972152712.357300043106082.386699914932252.414999961853032.442199945449832.468300104141242.493400096893312.517499923706052.54049992561342.562599897384642.583600044250492.603800058364872.622999906539921.913499951362611.778300046920781.740200042724611.752500057220461.789499998092651.837399959564211.888700008392331.940199971199041.990100026130682.038100004196172.084000110626222.128099918365482.170599937438962.211699962615972.251499891281132.290199995040892.327899932861332.364700078964232.400599956512452.435600042343142.469700098037722.503000020980832.53530001640322.566800117492682.597399950027472.627199888229372.655999898910522.683900117874152.710999965667722.737200021743772.039127133348267.86210343592159
17-07-20193.87827951716856-1.64819886191981-2.39690549051933-3.361621579979251.735000014305111.970199942588812.489099979400631.789800047874451.703400015830991.7713999748231.89440000057222.026499986648562.149399995803832.257800102233892.352299928665162.435699939727782.510900020599372.580499887466432.6463999748232.709800004959112.771500110626222.831700086593632.890799999237062.948499917984013.004800081253053.059499979019173.112400054931643.163300037384033.212199926376343.258800029754643.303200006484993.34520006179813.384999990463263.422399997711183.457499980926513.490400075912483.521199941635131.978500008583071.857800006866461.81830000877381.823400020599371.851699948310851.891100049018861.93490004539491.979599952697752.023299932479862.065500020980832.105700016021732.144099950790412.180900096893312.216000080108642.249799966812132.282399892807012.313699960708622.344000101089482.373199939727782.401499986648562.428699970245362.455100059509282.480400085449222.50489997863772.528399944305422.551100015640262.572799921035772.593699932098392.61369991302492.632899999618531.968199968338011.84780001640321.808500051498411.814100027084351.843400001525881.884299993515011.930099964141851.977100014686582.023499965667722.068599939346312.111999988555912.153800010681152.194099903106692.233200073242192.271100044250492.308000087738042.344000101089482.379100084304812.41350007057192.447099924087522.480000019073492.512200117111212.54369997978212.574399948120122.604399919509892.633699893951422.662199974060062.690000057220462.717000007629392.743299961090092.255189118408378.58852874755025
16-07-20193.98673204685577-1.7389676169481-2.4591852585624-3.486183644179991.774899959564212.050899982452392.55929994583131.819200038909911.753100037574771.838000059127811.971600055694582.108299970626832.231400012969972.337300062179572.427999973297122.507100105285642.578200101852422.644099950790412.706899881362922.767999887466432.828000068664552.887200117111212.945800065994263.003499984741213.060199975967413.115600109100343.169600009918213.221800088882453.272099971771243.320300102233893.366400003433233.410200119018553.451800107955933.49099993705753.528000116348273.562799930572513.595400094985962.00060009956361.888700008392331.85850000381471.871500015258791.906100034713751.950000047683721.99679994583132.043200016021732.088000059127812.130500078201292.170700073242192.208800077438352.244999885559082.279700040817262.312900066375732.344899892807012.375799894332892.405600070953372.434499979019172.462399959564212.489399909973142.515500068664552.540699958801272.56509995460512.588599920272832.611200094223022.632999897003172.65389990806582.674000024795532.69330000877381.990100026130681.878600001335141.848500013351441.862200021743771.897899985313421.943400025367741.992300033569342.041300058364872.088700056076052.134200096130372.177599906921392.219099998474122.25900006294252.297499895095832.334800004959112.371200084686282.406699895858762.441400051116942.47539997100832.508800029754642.541500091552732.573600053787232.605000019073492.635799884796142.665899991989142.695300102233892.724100112915042.752099990844732.779500007629392.806200027465822.200617824340618.78394262763867
15-07-20193.95035719309247-1.69082274502516-2.56634824198468-3.477530310104931.727800011634832.016999959945682.539200067520141.779299974441531.703799962997441.793599963188171.93459999561312.077699899673462.205300092697142.313999891281132.406399965286252.48670005798342.558799982070922.62560009956362.689399957656862.751399993896482.812400102615362.872499942779542.931900024414062.990400075912483.047699928283693.1036000251773.157799959182743.210200071334843.260400056838993.308500051498413.354300022125243.397700071334843.438800096511843.477499961853033.513799905776983.547899961471563.579699993133541.980900049209591.855499982833861.820399999618531.832800030708311.868299961090091.913699984550481.962000012397772.009999990463262.055999994277952.099600076675422.140799999237062.179800033569342.216900110244752.252300024032592.286299943923952.319000005722052.350500106811522.380899906158452.41030001640322.438699960708622.466200113296512.492700099945072.518399953842162.543100118637082.566900014877322.589799880981452.611799955368042.632899999618532.653199911117552.672699928283691.970600008964541.845499992370611.810600042343141.823600053787231.860299944877621.90740001201631.957999944686892.008399963378912.057199954986572.103800058364872.148200035095212.19070005416872.231400012969972.270800113677982.308900117874152.345999956130982.382200002670292.417500019073492.452199935913092.48609995841982.519399881362922.551899909973142.583800077438352.61490011215212.645400047302252.675100088119512.704099893569952.732399940490722.759900093078612.786700010299682.138271525461218.59981720566822
12-07-20193.95531210919253-1.6787082649121-2.57235339131641-3.46772691831421.735200047492982.04430007934572.568700075149541.784000039100651.714900016784671.813099980354311.960000038146972.105900049209592.234299898147582.342999935150152.435300111770632.515700101852422.588299989700322.655999898910522.72110009193422.784499883651732.846899986267092.908499956130982.969199895858763.028800010681153.086999893188483.143599987030033.19819998741153.250699996948243.300899982452393.348700046539313.394000053405763.436800003051763.477099895477293.514800071716313.550199985504153.583199977874763.613899946212771.989099979400631.863299965858461.830800056457521.846199989318851.884299993515011.931800007820131.981600046157842.030600070953372.077500104904172.12179994583132.163599967956542.203099966049192.240799903869632.276799917221072.311300039291382.344500064849852.376499891281132.407500028610232.437299966812132.466200113296512.493999958038332.520900011062622.546799898147582.571799993515012.595799922943122.618799924850462.641000032424932.662199974060062.682499885559082.701999902725221.978700041770941.853199958801271.820899963378911.837000012397771.876399993896481.925699949264531.977699995040892.029299974441532.07899999618532.126300096511842.171400070190432.214499950408942.256000041961672.295900106430052.334700107574462.372499942779542.409399986267092.445399999618532.480700016021732.515199899673462.549000024795532.582000017166142.61430001258852.645900011062622.676700115203862.706700086593632.735899925231932.764400005340582.792000055313112.81890010833742.074849175445698.33648088921103
11-07-20193.9654857318616-1.70088397594741-2.50630806723791-3.472954030200541.759400010108952.058000087738042.568200111389161.804100036621091.740200042724611.834699988365171.976099967956542.117199897766112.241800069808962.347700119018552.437700033187872.516099929809572.586800098419192.652899980545042.716300010681152.778199911117552.839299917221072.899699926376342.959300041198733.018100023269653.075599908828743.131599903106693.186000108718873.238300085067753.288599967956543.336600065231323.382200002670293.425400018692023.466099977493293.504499912261963.54049992561343.574199914932253.605600118637081.996700048446661.879099965095521.849300026893621.864799976348881.901999950408941.948099970817571.996600031852722.044199943542482.089799880981452.132899999618532.17359995841982.212199926376342.248800039291382.283900022506712.317500114440922.349999904632572.381200075149542.411499977111822.44070005416872.469000101089482.496299982070922.522700071334842.548199892044072.572799921035772.596400022506712.61919999122622.641099929809572.662100076675422.682199954986572.701600074768071.986199975013731.86889994144441.839300036430361.855499982833861.893900036811831.941799998283391.992400050163272.042599916458132.091000080108642.137099981307982.180999994277952.223000049591062.26329994201662.302299976348882.340100049972532.376899957656862.41289997100832.448100090026862.482599973678592.51649999618532.549599885940552.582099914550782.613800048828122.644900083541872.675299882888792.704900026321412.733799934387212.762000083923342.789400100708012.816099882125852.10932993107478.50434029343628
10-07-20193.83844231330919-1.58211801295622-2.48984579708974-3.284143995488671.714499950408941.98119997978212.502799987792971.771000027656561.685500025749211.76619994640351.901100039482122.040800094604492.167099952697752.275899887084962.369100093841552.450400114059452.523299932479862.590699911117552.654599905014042.716300010681152.776499986648562.835599899291992.893500089645392.950200080871583.005399942398073.059000015258793.110800027847293.160599946975713.208300113677983.253700017929083.296799898147583.337500095367433.375900030136113.411900043487553.445699930191043.477299928665163.506700038909911.975999951362611.846400022506711.80669999122621.814900040626531.846899986267091.889700055122381.936200022697451.982699990272522.02780008316042.070699930191042.111500024795532.150099992752082.18689990043642.221999883651732.255700111389162.288100004196172.319299936294562.349299907684332.378299951553342.406300067901612.433300018310552.459399938583372.484400033950812.508599996566772.531800031661992.554100036621092.575599908828742.59610009193422.615799903869632.634700059890751.965800046920781.836500048637391.797000050544741.805699944496151.838899970054631.883299946784971.931800007820131.980800032615662.028500080108642.074399948120122.118299961090092.160399913787842.20079994201662.239799976348882.277499914169312.314199924468992.349999904632572.384799957275392.418900012969972.452199935913092.484800100326542.516599893569952.547699928283692.578000068664552.607599973678592.636399984359742.664499998092652.691800117492682.718300104141242.744100093841552.150335026060828.41966856721375
09-07-20193.80955024160597-1.55308111974792-2.16460568803054-3.142238699052911.819100022315981.96500003337862.447999954223631.877400040626531.775900006294251.80959999561311.901100039482122.010999917984012.120399951934812.221800088882452.313199996948242.395400047302252.470000028610232.538599967956542.602799892425542.663700103759772.722300052642822.779000043869022.834100008010862.887700080871582.939899921417242.990700006484993.039799928665163.087300062179573.132999897003173.176899909973143.218899965286253.258899927139283.296999931335453.333100080490113.367199897766113.399300098419193.429600000381472.046200037002561.933699965476991.887799978256231.881299972534181.897400021553041.925899982452391.960500001907351.997799992561342.035599946975712.072999954223632.109299898147582.144299983978272.178100109100342.210599899291992.24189996719362.27200007438662.301100015640262.329299926757812.356400012969972.382699966430662.407999992370612.43260002136232.456199884414672.479099988937382.501100063323972.522300004959112.542700052261352.562299966812132.581199884414672.599400043487552.03530001640321.922999978065491.877200007438661.871000051498411.887899994850161.917600035667421.95399999618531.993299961090092.033499956130982.073400020599372.112600088119512.150799989700322.187999963760382.224100112915042.259200096130372.293400049209592.326800107955932.359400033950812.391299962997442.422499895095832.453000068664552.48289990425112.512099981307982.540699958801272.568700075149542.595900058746342.622600078582762.648600101470952.673899888992312.698600053787232.510000575654969.06366447212147
08-07-20193.76306854597593-1.52214079349557-2.16484542290612-3.062714326348261.791700005531311.94070005416872.437700033187871.851999998092651.747799992561341.781999945640561.875699996948241.988299965858462.100699901580812.204999923706052.29920005798342.38400006294252.460999965667722.531699895858762.59780001640322.66030001640322.720099925994872.777699947357182.833400011062622.887399911880492.939699888229372.990200042724613.039000034332283.085900068283083.13080000877383.173700094223023.214600086212163.253400087356573.290199995040893.324899911880493.357500076293953.388200044631963.417000055313112.024800062179571.909299969673161.862100005149841.8552999496461.87179994583131.900900006294251.936499953269961.974799990653992.013700008392332.052099943161012.089499950408942.12560009956362.16030001640322.193700075149542.225899934768682.256900072097782.286700010299682.315500020980832.343199968338012.369999885559082.395800113677982.420599937438962.444600105285642.467700004577642.48990011215212.51130008697512.531800031661992.551500082015992.570399999618532.588500022888182.014100074768071.898900032043461.851699948310851.845299959182741.862499952316281.892899990081791.930199980735781.970499992370612.011800050735472.052999973297122.093300104141242.132600069046022.170799970626832.207900047302252.243999958038332.279099941253662.313299894332892.346699953079222.379199981689452.411000013351442.441999912261962.472300052642822.501899957656862.530699968338012.558900117874152.586299896240232.612999916076662.638999938964842.664299964904792.688999891281132.493051340242028.80687341365377
05-07-20193.75982788361534-1.52083647766215-2.23292431852865-2.967784137857491.773100018501281.933599948883062.462300062179571.835899949073791.728399991989141.765499949455261.865100026130681.985000014305112.104700088500982.215899944305422.316200017929082.406199932098392.487299919128422.561399936676032.630100011825562.694499969482422.755599975585942.813899993896482.869999885559082.923899888992312.975899934768683.025799989700323.07380008697513.119699954986573.16350007057193.205199956893923.244800090789793.282299995422363.317699909210213.35100007057193.382299900054933.411600112915043.438999891281132.014499902725221.894799947738651.846300005912781.84000003337861.858000040054321.889500021934511.927600026130681.968500018119812.01009988784792.051100015640262.090800046920782.129100084304812.165800094604492.200999975204472.234800100326542.26710009574892.298199892044072.328000068664552.356600046157842.384200096130372.410599946975712.436100006103522.460500001907352.483999967575072.506500005722052.528100013732912.548799991607672.568599939346312.587599992752082.605700016021732.003900051116941.884500026702881.835999965667721.830100059509281.848999977111821.881700038909911.921599984169011.964800000190732.008899927139282.052799940109252.095700025558472.137399911880492.177799940109252.216900110244752.254800081253052.291500091552732.327100038528442.36170005798342.395400047302252.428100109100342.459899902343752.490900039672852.521100044250492.550400018692022.57899999618532.606699943542482.633699893951422.659800052642822.685300111770632.709899902343752.505308514009988.64812965359429
04-07-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20193.6761105744922-1.39341766400028-2.52034170553208-3.291040668378561.621600031852721.861299991607672.378900051116941.698099970817571.580399990081791.651800036430361.783400058746341.920899987220762.045099973678592.152499914169312.245199918746952.327100038528442.401799917221072.471899986267092.539000034332282.604199886322022.667900085449222.730200052261352.7911000251772.850199937820432.907299995422362.962300062179573.014899969100953.065000057220463.112499952316283.157299995422363.199399948120123.238800048828123.275500059127813.309700012207033.341500043869023.370899915695193.398000001907351.943899989128111.784100055694581.728199958801271.726899981498721.75290000438691.791300058364871.834499955177311.878499984741211.921599984169011.963199973106382.003000020980832.041199922561652.077800035476682.113100051879882.147099971771242.179899930953982.211699962615972.242399930953982.27200007438662.300600051879882.328299999237062.354899883270262.380500078201292.405200004577642.428800106048582.451499938964842.473299980163572.494100093841552.513999938964842.532999992370611.933799982070921.774399995803831.718700051307681.71790003776551.744899988174441.784800052642821.829900026321411.876099944114691.921800017356871.966099977493292.008899927139282.050299882888792.090399980545042.129400014877322.167399883270262.204499959945682.240700006484992.276200056076052.310899972915652.344799995422362.377899885177612.410200119018552.441699981689452.472399950027472.502300024032592.531300067901612.559499979019172.586899995803832.613399982452392.639100074768072.030916133957277.87809205554476
02-07-20193.75332400956372-1.46066351955405-2.64752210170654-3.325312191762241.623200058937071.891399979591372.430700063705441.697999954223631.585000038146971.666399955749511.808599948883061.955199956893922.086299896240232.198400020599372.294199943542482.377899885177612.453299999237062.523499965667722.590500116348272.655299901962282.718600034713752.780600070953372.841200113296512.900199890136722.957499980926513.012700080871583.06570005416873.116300106048583.164400100708013.209899902343753.252799987792973.293100118637083.330800056457523.365900039672853.398600101470953.428999900817873.457099914550781.947000026702881.786499977111821.732900023460391.735299944877621.765499949455261.807999968528751.854799985885621.901999950408941.947800040245061.991700053215032.033299922943122.072999954223632.110899925231932.147200107574462.181999921798712.215600013732912.247900009155272.279099941253662.309200048446662.338299989700322.366300106048582.39319992065432.419199943542482.444099903106692.468100070953372.49099993705752.513000011444092.534100055694582.554300069808962.573600053787231.936900019645691.776700019836431.723399996757511.726400017738341.757699966430661.80180001258851.85070002079011.900300025939941.948799967765811.995499968528752.040299892425542.083400011062622.124900102615362.165100097656252.204099893569952.242000102996832.279000043869022.31509995460512.35039997100832.384799957275392.418499946594242.451299905776982.483299970626832.514499902725222.544800043106082.574300050735472.60299992561342.63080000877382.657799959182742.684000015258792.043443383105888.02904761203241
01-07-20193.79156934278542-1.47052964028072-2.69866127720005-3.304813800646891.651299953460691.958600044250492.489200115203861.718600034713751.621600031852721.719499945640561.87240004539492.023600101470952.155100107192992.265000104904172.357399940490722.437400102615362.509399890899662.576600074768072.641000032424932.703700065612792.765399932861332.825999975204472.885499954223632.943700075149543.000200033187873.054800033569343.107300043106083.157500028610233.205199956893923.250400066375733.292999982833863.332999944686893.370500087738043.405499935150153.437999963760383.468300104141243.496200084686281.968000054359441.810999989509581.764299988746641.773599982261661.80929994583131.855800032615661.90540003776551.954200029373172.000999927520752.045099973678592.086800098419192.126300096511842.163800001144412.199700117111212.23410010337832.26710009574892.299000024795532.329699993133542.359400033950812.388000011444092.41549992561342.442100048065192.467600107192992.492199897766112.515799999237062.538399934768682.560100078582762.580899953842162.600800037384032.619800090789791.957599997520451.800999999046331.754699945449831.764600038528441.801599979400631.849799990653991.901499986648561.952900052070622.002399921417242.049499988555912.094399929046632.137300014495852.17849993705752.218199968338012.256700038909912.294100046157842.33069992065432.366300106048582.401099920272832.435100078582762.468300104141242.500699996948242.532399892807012.563199996948242.593199968338012.62240004539492.650700092315672.678299903869632.704999923706052.730900049209591.982136557793898.03859721474837
28-06-20193.74860488948902-1.39761685555045-2.7940032983361-3.410648584690041.598299980163571.940199971199042.449599981307981.666700005531311.574200034141541.689700007438661.852900028228762.005500078201292.132800102233892.23670005798342.323499917984012.399499893188482.469399929046632.536200046539312.601700067520142.666399955749512.730700016021732.794199943542482.856600046157842.917500019073492.976500034332283.033299922943123.087599992752083.139199972152713.187999963760383.233900070190433.276900053024293.317100048065193.354500055313113.389100074768073.421200037002563.45079994201663.47799992561341.944100022315981.772600054740911.725800037384031.738600015640261.77750003337861.825999975204471.876099944114691.924700021743771.97080004215242.014199972152712.055099964141852.094000101089482.131200075149542.166899919509892.201299905776982.234600067138672.266799926757812.297899961471562.328000068664552.357100009918212.385200023651122.412199974060062.438299894332892.463299989700322.487299919128422.510400056838992.532399892807012.55349993705752.573699951171882.592999935150151.933899998664861.762899994850161.716400027275091.730000019073491.770200014114381.820399999618531.872699975967411.923699975013731.97249996662142.018699884414672.062700033187872.104899883270262.145600080490112.185100078582762.223599910736082.261199951171882.298000097274782.334100008010862.369400024414062.404000043869022.437799930572512.470799922943122.503000020980832.534300088882452.564899921417242.594500064849852.623300075531012.651200056076052.678299903869632.704499959945681.828021197272727.70557656003447
27-06-20193.79194134166416-1.40018066945128-2.93321659056503-3.529870163250721.593299984931951.962399959564212.449800014495851.660799980163571.573699951171881.702299952507021.873600006103522.02780008316042.152299880981452.250999927520752.331899881362922.40219998359682.467200040817262.530100107192992.592600107192992.65540003776552.718400001525882.781500101089482.844000101089482.905499935150152.965500116348273.023600101470953.079400062561043.132800102233893.183500051498413.231400012969973.276499986648563.318799972534183.358400106430053.395200014114383.429300069808963.460999965667723.490200042724611.95399999618531.775099992752081.729599952697751.745700001716611.787500023841861.837700009346011.88859999179841.937100052833561.982499957084662.024800062179572.064500093460082.102099895477292.138099908828742.172600030899052.206000089645392.238399982452392.269799947738652.300199985504152.329799890518192.35850000381472.38630008697512.413100004196172.439100027084352.46409988403322.488100051879882.511199951171882.533400058746342.554600000381472.575000047683722.594500064849851.94360005855561.765300035476681.720100045204161.737100005149841.780300021171571.832299947738651.885300040245061.936200022697451.984200000762942.029299974441532.072000026702882.112699985504152.152100086212162.190299987792972.227600097656252.264199972152712.300100088119512.335400104522712.37010002136232.404200077056882.437599897384642.470400094985962.502399921417242.533699989318852.564300060272222.594099998474122.623100042343142.651299953460692.678699970245362.705199956893921.775790691080077.91008570899217
26-06-20193.92107101563474-1.55734076183437-2.90812747415339-3.683155365705361.643399953842162.001499891281132.49359989166261.704900026321411.624199986457821.746299982070921.912999987602232.066400051116942.192199945449832.292700052261352.374900102615362.44560003280642.510299921035772.572299957275392.633699893951422.695300102233892.757400035858152.819900035858152.882299900054932.944099903106693.005000114440923.064300060272223.121900081634523.177299976348883.230400085449223.280999898910523.32899999618533.374300003051763.416899919509893.456899881362923.494299888610843.529200077056883.561700105667111.971600055694581.808899998664861.768000006675721.784899950027471.826699972152711.876899957656861.927999973297121.976799964904792.022500038146972.06509995460512.104899883270262.142600059509282.17849993705752.212899923324582.246099948883062.278300046920782.309600114822392.339900016784672.369400024414062.398099899291992.425899982452392.452899932861332.479000091552732.504199981689452.528500080108642.551899909973142.574399948120122.59610009193422.61689996719362.636800050735471.961199998855591.79890000820161.758299946784971.776100039482121.819200038909911.871299982070921.924600005149841.975900053977972.024199962615972.069600105285642.112499952316282.153399944305422.192699909210212.230799913406372.267999887466432.30439996719362.34030008316042.375499963760382.410200119018552.444400072097782.477900028228762.510999917984012.543299913406372.575099945068362.60619997978212.636499881744382.666199922561652.695100069046022.723299980163572.750699996948241.864490770098178.30782454796334
25-06-20193.82554333992942-1.44095867494325-3.01088012156551-3.635662251776771.561300039291381.945700049400332.449700117111211.629999995231631.542899966239931.677399992942811.854599952697752.013499975204472.141700029373172.243499994277952.327399969100952.400599956512452.468699932098392.53469991683962.600300073623662.6661000251772.732199907302862.798000097274782.863199949264532.927099943161012.989399909973143.049499988555913.107199907302863.162100076675423.214200019836433.263400077819823.309499979019173.352699995040893.392999887466433.430399894714363.464999914169313.497100114822393.52659988403321.93139994144441.747799992561341.702000021934511.719499945640561.763200044631961.815299987792971.868000030517581.918200016021731.965199947357182.009099960327152.050299882888792.089499950408942.126899957656862.16289997100832.197700023651122.231400012969972.264100074768072.295799970626832.326600074768072.356499910354612.385299921035772.413199901580812.44009995460512.465899944305422.490799903869632.514699935913092.537600040435792.559600114822392.580499887466432.600600004196171.92130005359651.738199949264531.692700028419491.711099982261661.756199955940251.810199975967411.865100026130681.9177999496461.967399954795842.014199972152712.058500051498412.100899934768682.141799926757812.18169999122622.220499992370612.258699893951422.296099901199342.332900047302252.369100093841552.404500007629392.439300060272222.47340011596682.506700038909912.539200067520142.570899963378912.601700067520142.631700038909912.66090011596682.689199924468992.716599941253661.761637111594477.80178638360717
24-06-20193.8170470172118-1.43670796645312-3.00430234990962-3.588042505716631.568500041961671.978500008583072.470400094985961.628700017929081.558500051498411.704900026321411.886800050735472.045599937438962.171299934387212.270100116729742.35100007057192.421999931335452.488399982452392.553200006484992.618000030517582.683199882507322.748800039291382.814199924468992.878900051116942.94239997863773.003999948501593.063499927520753.120500087738043.174599885940553.225899934768683.274199962615973.319499969482423.361799955368043.401099920272833.437599897384643.471400022506713.50259995460513.531300067901611.925799965858461.748600006103521.709800004959111.732800006866461.780200004577641.834599971771241.888399958610531.939200043678281.986299991607672.030100107192992.071199893951422.110100030899052.147200107574462.183000087738042.217499971389772.250999927520752.283499956130982.315000057220462.345499992370612.375099897384642.403700113296512.431299924850462.457900047302252.48350000381472.50810003280642.531800031661992.55439996719362.575999975204472.596800088882452.616499900817871.915699958801271.73899996280671.700600028038021.724599957466131.773499965667721.829699993133541.885800004005431.939100027084351.988899946212772.035500049591062.07960009574892.12179994583132.162499904632572.201999902725222.240600109100342.278500080108642.31570005416872.352200031280522.388099908828742.423300027847292.457799911499022.491600036621092.52460002899172.556799888610842.588099956512452.618700027465822.648299932479862.677099943161012.705100059509282.732100009918211.719235169645977.71579652965921
21-06-20193.96708664732243-1.63223355953112-2.92187578027273-3.795124838276251.638200044631962.026900053024292.510499954223631.689100027084351.629099965095521.764999985694891.93752.09139990806582.215199947357182.31310009956362.393100023269652.462599992752082.526900053024292.589499950408942.651999950408942.715399980545042.779500007629392.844199895858762.908900022506712.973000049591063.036000013351443.097399950027473.156800031661993.213999986648563.268699884414673.320699930191043.369899988174443.416399955749513.460000038146973.500900030136113.539000034332283.574500083923343.607599973678591.947100043296811.793900012969971.761999964714051.785799980163571.832299947738651.885499954223631.938300013542181.988199949264532.034499883651732.077399969100952.117700099945072.155699968338012.191900014877322.226799964904792.260499954223632.293200016021732.325000047683722.355999946594242.386100053787232.415400028228762.443799972534182.471400022506712.497999906539922.523799896240232.54859995841982.57259988784792.595599889755252.617700099945072.63890004158022.659199953079221.936900019645691.784199953079221.75259995460511.777300000190731.825199961662291.880300045013431.935400009155271.987800002098082.036700010299682.082600116729742.125799894332892.167099952697752.206799983978272.245399951934812.283200025558472.320300102233892.35680007934572.392800092697142.428200006484992.463200092315672.497600078582762.531399965286252.564599990844732.597100019454962.628999948501592.660099983215332.690500020980832.720099925994872.749000072479252.777100086212161.819514406688048.21480532815708
20-06-20193.75461523979042-1.41580569686983-2.84529969009588-3.465247123582021.577499985694891.957700014114382.453099966049191.637300014495851.563799977302551.697100043296811.868999958038332.023000001907352.147799968719482.247699975967412.330800056457522.404000043869022.472100019454962.538100004196172.6036000251772.668900012969972.733999967575072.79859995841982.862200021743772.92420005798342.984299898147583.042000055313113.097100019454963.149399995803833.19880008697513.245199918746953.28850007057193.328900098800663.366499900817873.401200056076053.433300018310553.462800025939943.48990011215211.916900038719181.748600006103521.709400057792661.729300022125241.773399949073791.825099945068361.877099990844731.926699995994571.973099946975712.016599893569952.057499885559082.096400022506712.133500099182132.169199943542482.203700065612792.237099885940552.269399881362922.300800085067752.331099987030032.360399961471562.388700008392332.415999889373782.442199945449832.467499971389772.491699934005742.514899969100952.537100076675422.558399915695192.578700065612792.598099946975711.906999945640561.739099979400631.700299978256231.720999956130981.76649999618531.820000052452091.874199986457821.926300048828121.975299954414372.021600008010862.065599918365482.107700109481812.148400068283082.187900066375732.226399898529052.264199972152712.30119991302492.337500095367432.373100042343142.407900094985962.441999912261962.475300073623662.507699966430662.539400100708012.570199966430662.600100040435792.629100084304812.657299995422362.684499979019172.710900068283081.754709605238017.60606583614025
19-06-20193.77243137160739-1.32208571790658-3.06279462551722-3.49953393732211.576799988746641.991700053215032.462800025939941.64180004596711.565600037574771.715999960899351.900200009346012.057899951934812.18000006675722.274100065231322.350199937820432.416599988937382.478699922561652.539799928665162.601300001144412.66350007057192.726399898529052.789400100708012.851999998092652.913399934768682.973299980163573.031100034713753.086600065231323.139400005340583.189500093460083.23670005798343.280999898910523.322400093078613.361000061035163.396800041198733.43000006675723.460599899291993.488800048828121.960299968719481.770099997520451.727300047874451.749199986457821.795899987220761.849499940872191.90219998359681.951500058174131.996999979019172.039200067520142.078599929809572.115799903869632.151400089263922.185600042343142.218600034713752.250699996948242.281899929046632.312200069427492.341500043869022.369999885559082.397599935531622.424299955368042.450000047683722.474800109863282.498600006103522.521500110626222.543400049209592.564500093460082.584599971771242.603800058364871.949800014495851.760200023651121.717800021171571.740599989891051.788900017738341.844400048255921.89929997920991.950999975204471.999099969863892.043999910354612.086299896240232.126699924468992.165600061416632.20339989662172.240299940109252.27659988403322.312299966812132.347300052642822.381799936294562.415699958801272.448899984359742.481400012969972.51329994201662.54430007934572.574599981307982.604099988937382.632800102233892.660700082778932.687799930572512.713999986648561.678051980855917.76242558288183
18-06-20193.94382773018645-1.57044435559327-2.7449319745656-3.626391418393291.72080004215241.972399950027472.472700119018551.794899940490721.680500030517581.75610005855561.891999959945682.03209996223452.156300067901612.260900020599372.348500013351442.42359995841982.490600109100342.552799940109252.612400054931642.670900106430052.729099988937382.787199974060062.84520006179812.902899980545042.960000038146973.016299962997443.071300029754643.124900102615363.17680001258853.226700067520143.27460002899173.320300102233893.363800048828123.404999971389773.444000005722053.480799913406373.515300035476682.039200067520141.881399989128111.827399969100951.828099966049191.855999946594241.895799994468691.939700007438661.98380005359652.026299953460692.066699981689452.104899883270262.141099929809572.175600051879882.208600044250492.240400075912482.271100044250492.300899982452392.329799890518192.357800006866462.38509988784792.411600112915042.437299966812132.462300062179572.486500024795532.509799957275392.532500028610232.554300069808962.575299978256232.595599889755252.615099906921392.028199911117551.870800018310551.817000031471251.81830000877381.847200036048891.88859999179841.93459999561311.980999946594242.026099920272832.069200038909912.110399961471562.149800062179572.187599897384642.224200010299682.259799957275392.294600009918212.328700065612792.362200021743772.395100116729742.427500009536742.45950007438662.490900039672852.521800041198732.552200078964232.582000017166142.611299991607672.639899969100952.667900085449222.695300102233892.722100019454962.108710061059668.97554356141412
17-06-20194.11395246155255-1.75090979725739-2.87758196542209-3.984396707106491.729699969291692.016799926757812.504699945449831.794899940490721.69819998741151.788599967956541.933699965476992.077600002288822.201600074768072.303400039672852.386800050735472.457400083541872.519999980926512.57839989662172.634900093078612.691400051116942.748300075531012.806200027465822.864799976348882.923799991607672.983000040054323.041899919509893.100199937820433.157399892807013.213200092315673.267400026321413.319700002670293.37010002136233.418400049209593.464499950408943.508300065994263.549900054931643.589200019836432.032599925994871.882500052452091.836599946022031.844300031661991.877500057220461.921200037002561.96759998798372.013200044631962.056400060653692.096800088882452.134799957275392.170500040054322.204400062561042.236799955368042.268100023269652.298300027847292.327699899673462.356300115585332.384200096130372.411400079727172.437999963760382.463999986648562.489200115203862.513799905776982.537699937820432.560899972915652.583300113677982.605000019073492.625999927520752.646300077438352.021699905395511.871899962425231.826200008392331.834599971771241.869099974632261.914499998092651.963000059127812.010900020599372.05669999122622.099999904632572.140799999237062.179600000381472.216799974441532.252799987792972.287699937820432.322000026702882.355600118637082.388799905776982.421700000762942.454099893569952.486299991607672.517999887466432.549400091171262.580499887466432.611000061035162.641200065612792.670799970626832.700000047683722.7286000251772.756599903106692.094802535375529.4156769023093
14-06-20194.04770182178458-1.66665550982979-2.90347858389881-3.821677201999491.711199998855592.026900053024292.522599935531621.776200056076051.683200001716611.785699963569641.940500020980832.090100049972532.216799974441532.319700002670292.403599977493292.474699974060062.538100004196172.597599983215332.655499935150152.713399887084962.771699905395512.83069992065432.890199899673462.949700117111213.009099960327153.067699909210213.125200033187873.181299924850463.235699892044073.288199901580813.338599920272833.386800050735473.43260002136233.476099967956543.517299890518193.55609989166263.592600107192992.026499986648561.870200037956241.825399994850161.836300015449521.873000025749211.919700026512151.968500018119812.015799999237062.060499906539922.102200031280522.141200065612792.177900075912482.212699890136722.246000051498412.278000116348272.309000015258792.338999986648562.368299961090092.396699905395512.424400091171262.45140004158022.477600097656252.503099918365482.52780008316042.551700115203862.574800014495852.59719991683962.618799924850462.639600038528442.659600019454962.015500068664551.859699964523321.81509995460511.826799988746641.864799976348881.913300037384031.964300036430362.014100074768072.061399936676032.105999946594242.148000001907352.187900066375732.226099967956542.262900114059452.298799991607672.3338999748232.368400096893312.402299880981452.435800075531012.468899965286252.501499891281132.53360009193422.565299987792972.596499919891362.627099990844732.657200098037722.686800003051762.715699911117552.743999958038332.771699905395512.011510943956389.0055778989479
13-06-20194.0578730729109-1.62313105656584-3.12276817015677-3.841922707083431.675300002098082.041199922561652.541699886322021.74389994144441.651299953460691.77460002899171.948400020599372.109499931335452.24099993705752.344399929046632.426500082015992.494999885559082.555700063705442.612900018692022.669100046157842.725699901580812.783400058746342.842000007629392.901299953460692.960999965667723.020499944686893.079400062561043.137300014495853.193700075149543.248399972915653.301100015640263.351700067520143.400099992752083.446099996566773.489700078964233.530900001525883.569799900054933.606300115585332.025399923324581.851799964904791.805699944496151.821200013160711.863600015640261.915300011634831.968099951744082.018300056457522.064899921417242.10789990425112.147700071334842.184999942779542.22020006179812.253700017929082.28590011596682.316999912261962.34719991683962.376499891281132.405100107192992.432899951934812.460000038146972.486299991607672.511800050735472.536600112915042.560600042343142.5838999748232.606300115585332.627899885177612.648799896240232.668900012969972.014400005340581.841300010681151.795500040054321.811900019645691.855700016021731.909399986267091.964499950408942.017299890518192.066600084304812.112600088119512.155499935150152.195899963378912.234499931335452.271600008010862.307699918746952.34290003776552.377500057220462.411600112915042.445199966430662.478399991989142.511100053787232.543400049209592.575200080871582.606499910354612.637300014495852.667500019073492.697200059890752.726200103759772.754600048065192.782399892807011.919273778137498.95540745819312
12-06-20194.02211955990638-1.56410205255569-3.01517430658629-3.681351665355251.72539997100832.06739997863772.560699939727781.794299960136411.697999954223631.811400055885311.976999998092652.13310003280642.262200117111212.364500045776372.446199893951422.514100074768072.573999881744382.62989997863772.684400081634522.738899946212772.794100046157842.850199937820432.906899929046632.963799953460693.020600080490113.076800107955933.132100105285643.186000108718873.238300085067753.288800001144413.337300062179573.383699893951423.427900075912483.469799995422363.509500026702883.546900033950813.582099914550782.066999912261961.897699952125551.85039997100831.863000035285951.902400016784671.951500058174132.002099990844732.050600051879882.095900058746342.137799978256232.176599979400632.212899923324582.247100114822392.279700040817262.311000108718872.341099977493292.370300054550172.398699998855592.42619991302492.453000068664552.479099988937382.504499912261962.529099941253662.552900075912482.576100111007692.59840011596682.619999885559082.64089989662172.661000013351442.680299997329712.055599927902221.886800050735471.839800000190731.853199958801271.893900036811831.945000052452091.997900009155272.049000024795532.096999883651732.141799926757812.183599948883062.223099946975712.260600090026862.296799898147582.331799983978272.36599993705752.399499893188482.432399988174442.464799880981452.49679994583132.528399944305422.559400081634522.590100049972532.620199918746952.649800062179572.678900003433232.707400083541872.735399961471562.762700080871582.789400100708011.951662698431539.01981212775254
11-06-20194.34974575936601-1.93343694562813-3.07997401371738-4.397312083986811.791000008583072.090699911117552.564899921417241.853999972343441.760599970817571.855399966239932.005000114440922.15219998359682.27719998359682.377199888229372.456399917602542.520699977874762.575599908828742.62560009956362.673700094223022.721999883651732.771500110626222.822799921035772.875999927520752.930799961090092.987099885940553.044199943542483.101799964904793.159499883651733.216799974441533.273499965667723.329099893569953.383500099182133.436300039291383.487600088119513.536999940872193.584599971771243.630300045013432.089999914169311.941900014877321.897799968719481.907600045204161.942800045013431.988199949264532.035700082778932.081599950790412.124599933624272.164200067520142.20079994201662.234800100326542.266599893569952.296799898147582.325700044631962.3536000251772.380599975585942.40709996223452.432899951934812.458300113677982.483200073242192.507600069046022.531599998474122.555099964141852.578099966049192.600500106811522.62240004539492.64380002021792.664599895477292.684700012207032.07839989662171.930699944496151.886899948120121.897400021553041.933899998664861.981099963188172.030800104141242.079200029373172.124799966812132.167200088500982.206599950790412.24359989166262.278500080108642.31189990043642.344300031661992.375799894332892.406800031661992.43752.46790003776552.498199939727782.528300046920782.558300018310552.588200092315672.617899894714362.647399902343752.67680001258852.705800056457522.734699964523322.763099908828742.791300058364872.1607651895761610.4832968304
10-06-20194.14552347641454-1.75112931453147-2.91404043372576-3.938291447213111.773900032043462.098900079727172.565999984741211.829599976539611.751399993896481.85819995403292.012900114059452.159899950027472.282399892807012.379800081253052.457299947738652.521300077438352.577300071716312.629400014877322.680200099945072.731400012969972.783699989318852.837300062179572.892299890518192.948100090026863.004600048065193.061100006103523.117199897766113.172699928283693.227099895477293.280200004577643.331599950790413.381299972534183.429100036621093.474800109863283.518500089645393.560100078582763.599600076675422.063400030136111.919899940490721.882300019264221.897199988365171.935999989509581.98350000381472.03209996223452.078700065612792.121999979019172.161999940872192.198899984359742.233400106430052.26589989662172.296799898147582.32640004158022.355000019073492.382800102233892.409899950027472.436399936676032.462199926376342.487499952316282.512099981307982.536200046539312.559600114822392.582499980926512.604700088500982.626199960708622.647099971771242.667299985885622.686800003051762.052099943161011.909000039100651.871600031852721.887400031089781.927500009536741.976899981498722.027699947357182.076800107955932.122699975967412.165400028228762.205199956893922.242700099945072.278300046920782.31252.345700025558472.37820005416872.410099983215332.441499948501592.472599983215332.503499984741212.533999919891362.564300060272222.594300031661992.623899936676032.653199911117552.682199954986572.710700035095212.738800048828122.766400098800662.793499946594242.044931687186249.64314335227491
07-06-20193.9530434842866-1.5250760706659-2.92278764700942-3.728626539089861.699399948120122.040899991989142.498899936676031.763399958610531.676900029182431.793599963188171.954900026321412.102400064468382.221899986267092.315599918365482.390700101852422.454299926757812.512000083923342.56739997863772.622699975967412.678900003433232.736299991607672.794699907302862.853800058364872.913100004196172.972100019454963.030200004577643.08710002899173.142299890518193.195699930191043.246999979019173.29600000381473.342700004577643.386899948120123.428800106048583.468100070953373.505100011825563.539799928665162.033699989318851.868000030517581.824200034141541.838400006294251.877400040626531.924800038337711.973000049591062.01880002021792.061399936676032.100899934768682.137700080871582.172399997711182.205300092697142.236900091171262.267499923706052.297199964523322.326100111007692.354300022125242.381799936294562.408699989318852.43490004539492.460400104522712.485199928283692.509299993515012.532599925994872.555200099945072.576999902725222.598000049591062.618200063705442.637700080871582.022599935531621.857399940490721.813899993896481.828899979591371.869300007820131.918499946594241.968799948692322.016999959945682.062099933624272.104300022125242.143899917602542.181499958038332.217499971389772.252500057220462.286700010299682.320300102233892.353499889373782.386199951171882.418600082397462.450599908828742.482199907302862.513400077819822.544199943542482.574500083923342.604300022125242.633599996566772.662300109863282.690399885177612.717799901962282.744600057601931.873660345885998.73800345201932
06-06-20193.92378503258757-1.43693367947935-2.94756591577543-3.49994123944841.727300047874452.083199977874762.560699939727781.793900012969971.703899979591371.825500011444091.993499994277952.147399902343752.272200107574462.37010002136232.448499917984012.514499902725222.57380008697512.630199909210212.685699939727782.741600036621092.798199892044072.8552999496462.912699937820432.970000028610233.026499986648563.082000017166143.136100053787233.188400030136113.23869991302493.286900043487553.332799911499023.376300096511843.417399883270263.456099987030033.492399930953983.526400089263923.558199882507322.075700044631961.902999997138981.857399940490721.872200012207031.912799954414371.962200045585632.012399911880492.060199975967412.104599952697752.145699977874762.183799982070922.219700098037722.253599882125852.286000013351442.317199945449832.347300052642822.376399993896482.40479993820192.432300090789792.459100008010862.484999895095832.510200023651122.534600019454962.558199882507322.581000089645392.60299992561342.624200105667112.644599914550782.664099931716922.682899951934812.064100027084351.891999959945681.846699953079221.862300038337711.904399991035461.955700039863592.008199930191042.058500051498412.105600118637082.149499893188482.190599918365482.229599952697752.266799926757812.302700042724612.337699890136722.37179994583132.405299901962282.438299894332892.470700025558472.50259995460512.533999919891362.564899921417242.595299959182742.625099897384642.654299974441532.682800054550172.710799932479862.737999916076662.764600038528442.790600061416631.857301354616358.5314450968137
05-06-20193.88191831546456-1.26607802985674-3.28037594043674-3.489204931655961.651299953460692.101099967956542.570300102233891.721400022506711.640300035476681.805400013923652.003700017929082.170000076293952.29539990425112.388999938964842.462399959564212.524899959564212.582799911499022.639600038528442.697200059890752.755899906158452.815799951553342.876199960708622.936700105667112.996500015258793.055099964141853.112099885940553.167099952697753.219700098037723.269900083541873.317300081253053.362099885940553.404200077056883.443500041961673.480200052261353.514400005340583.54600000381473.575299978256232.072999954223631.86399996280671.817299962043761.841099977493291.891100049018861.947700023651122.002799987792972.053600072860722.099800109863282.142199993133542.181400060653692.218100070953372.253000020980832.286400079727172.318599939346312.349699974060062.380000114440922.409399986267092.437900066375732.465600013732912.492399930953982.518300056457522.543400049209592.567500114440922.590800046920782.613199949264532.634700059890752.655299901962282.674999952316282.69390010833742.061199903488161.852800011634831.80669999122621.831500053405761.883299946784971.942100048065191.999500036239622.052999973297122.101999998092652.147200107574462.189399957656862.229300022125242.267499923706052.304600000381472.340600013732912.375999927520752.410799980163572.444900035858152.4786000251772.511600017547612.544100046157842.575999975204472.607199907302862.637700080871582.667500019073492.696599960327152.724999904632572.75259995460512.779400110244752.805399894714361.653968006927957.98938409820719
04-06-20193.82204438344515-1.17761110189305-3.16209557760851-3.384130254379961.691599965095522.099699974060062.54369997978211.76680004596711.672899961471561.821699976921082.007100105285642.164400100708012.283499956130982.37240004539492.441699981689452.500499963760382.554699897766112.60789990425112.661799907684332.717000007629392.773499965667722.830800056457522.88829994201662.945399999618533.001600027084353.056400060653693.109499931335453.160399913787843.209100008010863.255399942398073.299099922180183.34030008316043.378999948501593.415199995040893.448899984359743.480200052261353.509299993515012.11490011215211.90509998798371.853099942207341.870399951934811.914499998092651.965999960899352.016599893569952.063600063323972.106600046157842.145999908447272.182399988174442.216700077056882.249200105667112.28040003776552.310499906539922.33969998359682.368099927902222.395699977874762.422600030899052.44880008697512.474200010299682.498800039291382.522700071334842.545700073242192.567899942398072.589299917221072.609999895095832.629699945449832.648699998855592.666899919509892.102699995040891.893599987030031.842000007629391.860299944877621.906000018119811.959499955177312.012500047683722.06189990043642.107500076293952.149499893188482.188699960708622.225899934768682.261600017547612.296099901199342.329799890518192.362900018692022.395499944686892.427599906921392.459300041198732.490499973297122.521199941635132.551399946212772.581000089645392.609999895095832.638400077819822.6661000251772.693200111389162.71959996223452.745300054550172.770299911499021.669655672931958.13849737027308
03-06-20193.63296369745397-0.874905126056093-3.30434880271157-3.188994818109731.601500034332282.045700073242192.464799880981451.685600042343141.587299942970281.757899999618531.95369994640352.109499931335452.221800088882452.303400039672852.367300033569342.423099994659422.476500034332282.530200004577642.585299968719482.641999959945682.699599981307982.75749993324282.81509995460512.871500015258792.926399946212772.979300022125243.029900074005133.077899932861333.123199939727783.165800094604493.20569992065433.242799997329713.277299880981453.309200048446663.338599920272833.365700006484993.390599966049192.101700067520141.853700041770941.793900012969971.811499953269961.856699943542481.908100008964541.957700014114382.00320005416872.044600009918212.082600116729742.117899894714362.151299953460692.183199882507322.213900089263922.243799924850462.272799968719482.301000118255622.32839989662172.355099916458132.381000041961672.406100034713752.430299997329712.453700065612792.476300001144412.497999906539922.51880002021792.538800001144412.557899951934812.576200008392332.593699932098392.089400053024291.842200040817261.782999992370611.801699995994571.848500013351441.901900053024291.95369994640352.001499891281132.045300006866462.085799932479862.123699903488162.159899950027472.194799900054932.228800058364872.262099981307982.294899940490722.327100038528442.358900070190432.390199899673462.420900106430052.451100111007692.480600118637082.509500026702882.537699937820432.56509995460512.591900110244752.617799997329712.643100023269652.667500019073492.691200017929081.518100735307047.59281954589663
31-05-20193.76550362576559-0.998019913990901-3.1598395361119-3.341477950827161.735200047492982.113399982452392.505700111389161.820799946784971.7088999748231.849699974060062.026099920272832.172399997711182.279900074005132.357599973678592.416899919509892.466799974441532.513400077819822.560100078582762.60850000381472.659100055694582.711600065231322.765500068664552.820100069046022.874799966812132.929100036621092.982300043106083.034100055694583.084199905395513.132200002670293.177999973297123.221600055694583.262799978256233.301599979400633.338099956512453.372200012207033.404000043869023.433700084686282.196799993515011.968099951744081.906000018119811.916200041770941.954200029373171.99969995021822.044500112533572.085999965667722.123699903488162.158099889755252.190000057220462.219899892807012.248500108718872.276099920272832.302999973297122.329200029373172.354799985885622.37989997863772.404599905014042.428600072860722.452100038528442.474999904632572.497299909591672.518899917602542.539900064468382.560100078582762.579699993133542.598599910736082.616699934005742.634200096130372.183599948883061.955600023269651.894000053405761.905200004577641.944700002670291.992100000381472.039099931716922.082700014114382.122699975967412.159399986267092.193700075149542.226300001144412.257600069046022.288100004196172.318200111389162.34780001640322.377199888229372.406399965286252.435300111770632.463900089263922.492300033569342.520299911499022.547899961471562.575099945068362.601799964904792.627899885177612.653599977493292.678600072860722.703099966049192.726999998092651.625278513277218.36353284561649
30-05-20194.11586506246171-1.42387410912569-3.00534294981064-3.907296999526971.89180004596712.163399934768682.57579994201661.976099967956541.84780001640321.937100052833562.081700086593632.218499898910522.329499959945682.414900064468382.48119997978212.53530001640322.582799911499022.628000020980832.673300027847292.720099925994872.769000053405762.819900035858152.872699975967412.926899909973142.982000112533573.037400007247923.092600107192993.147300004959113.200999975204473.253499984741213.30439996719363.3536000251773.401000022888183.446399927139283.489799976348883.531100034713753.570399999618532.274800062179572.085099935531622.02200007438662.021100044250492.048399925231932.08649992942812.126800060272222.165800094604492.202100038528442.235699892044072.266799926757812.29600000381472.323699951171882.350199937820432.375900030136112.401000022888182.425699949264532.449899911880492.473700046539312.497200012207032.520299911499022.542999982833862.565299987792972.58710002899172.608400106430052.629199981689452.649499893188482.669199943542482.688299894332892.706899881362922.260900020599372.071799993515012.00900006294252.008800029754642.037400007247922.077300071716312.119699954986572.16090011596682.199599981307982.235500097274782.269200086593632.301000118255622.331399917602542.360899925231932.389800071716312.418299913406372.446599960327152.474800109863282.503000020980832.531100034713752.559099912643432.58710002899172.61490011215212.642600059509282.670099973678592.697299957275392.724200010299682.750799894332892.776999950408942.802799940109251.934190243916079.67592698675508
29-05-20194.23201984813212-1.57698755650145-2.98076696393221-3.999387940857861.935500025749212.186700105667112.623699903488162.015700101852421.889500021934511.967399954795842.105200052261352.242199897766112.358000040054322.450000047683722.522300004959112.581000089645392.63140010833742.677500009536742.722399950027472.767800092697142.814500093460082.862999916076662.913300037384032.965100049972533.017999887466433.071599960327153.125400066375733.179100036621093.232300043106083.28469991683963.335900068283083.385799884796143.434099912643433.480799913406373.525700092315673.568700075149543.609899997711182.286799907684332.112900018692022.052599906921392.050699949264532.076800107955932.114500045776372.15540003776552.195499897003172.233200073242192.26819992065432.300699949264532.330899953842162.359499931335452.386699914932252.412800073623662.43810009956362.462800025939942.486900091171262.510600090026862.533900022506712.55669999122622.579200029373172.601200103759772.622800111770632.643899917602542.664599895477292.684700012207032.704299926757812.72340011596682.74189996719362.273000001907352.099499940872192.039400100708012.038199901580812.065599918365482.105000019073492.148000001907352.190399885177612.230700016021732.268300056457522.303400039672852.33649992942812.367899894714362.398099899291992.427500009536742.45630002021792.484699964523322.512799978256232.540800094604492.568700075149542.596499919891362.624200105667112.651799917221072.679199934005742.706500053405762.73350000381472.760400056838992.786900043487552.81310009956362.838999986648562.0790304262946110.2080761140299
28-05-20194.18369414184818-1.52223180391341-2.92647854190413-3.751396911740181.955299973487852.187200069427492.650399923324582.038599967956541.90419995784761.972399950027472.105700016021732.243499994277952.36369991302492.461800098419192.54049992561342.604899883270262.659899950027472.709399938583372.75640010833742.802700042724612.849400043487552.897099971771242.945800065994262.995599985122683.046099901199343.097100019454963.148099899291993.198899984359743.249000072479253.298300027847293.346499919891363.393399953842163.438800096511843.482599973678593.524699926376343.56509995460513.603699922561652.305500030517582.132100105285642.068700075149542.063499927520752.087199926376342.123800039291382.164599895477292.205300092697142.24419999122622.280600070953372.314500093460082.346199989318852.375999927520752.404299974441532.431299924850462.457299947738652.482500076293952.507100105285642.530999898910522.554300069808962.577199935913092.599499940872192.621299982070922.642600059509282.663399934768682.683599948883062.703299999237062.722500085830692.74099993705752.75900006294252.291399955749512.118499994277952.055299997329712.050699949264532.075700044631962.114000082015992.156899929046632.200099945068362.241600036621092.280800104141242.317500114440922.352099895477292.384999990463262.416500091552732.447000026702882.476599931716922.505700111389162.534300088882452.562599897384642.590600013732912.618299961090092.645900011062622.673199892044072.700200080871582.726999998092652.753499984741212.779700040817262.805599927902222.831099987030032.85619997978212.1475670786524110.1762889089286
27-05-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20194.35239126455866-1.70009907008906-2.97226202742246-3.972007538368282.012399911880492.253299951553342.71639990806582.085900068283081.966500043869022.037199974060062.170700073242192.30929994583132.430599927902222.529500007629392.608099937438962.671299934387212.723799943923952.769900083541872.812700033187872.854500055313112.896600008010862.939800024032592.984400033950813.030600070953373.078000068664553.126399993896483.175600051879883.225199937820433.274800062179573.324100017547613.372900009155273.420900106430053.46790003776553.513799905776983.558300018310553.601399898529053.642999887466432.330199956893922.173000097274782.117300033569342.116199970245362.142499923706052.180900096893312.223000049591062.264899969100952.304500102996832.341300010681152.375299930572512.406699895858762.436000108718872.463599920272832.489799976348882.514800071716312.539000034332282.562400102615362.585200071334842.607500076293952.629300117492682.650700092315672.67160010337832.692100048065192.71210002899172.731699943542482.750900030136112.769599914550782.787800073623662.805500030517582.315999984741212.159100055694582.1036000251772.103199958801272.130700111389162.170900106430052.21530008316042.259700059890752.302099943161012.341700077056882.378499984741212.413000106811522.445300102233892.47600007057192.505500078201292.533999919891362.56189990043642.589200019836432.616199970245362.642999887466432.669500112533572.695899963378912.722100019454962.748199939727782.774199962615972.799999952316282.825599908828742.850899934768682.876100063323972.901000022888182.2456717567559211.0081337963002
23-05-20194.26949187120141-1.62347369280211-2.96463462774898-3.792782518528411.985599994659422.243099927902222.711899995803832.05929994583131.941699981689452.019099950790412.15860009193422.301000118255622.42420005798342.52399992942812.603100061416632.666599988937382.719700098037722.76649999618532.810300111770632.853100061416632.896199941635132.940399885177612.985800027847293.032500028610233.080199956893923.128799915313723.177799940109253.226900100708013.275700092315673.324100017547613.371700048446663.418299913406373.463799953460693.507899999618533.550499916076663.591700077056883.631200075149542.310600042343142.149800062179572.09459996223452.095299959182742.123699903488162.163800001144412.207499980926512.25060009956362.291199922561652.328799962997442.363399982452392.395499944686892.425499916076662.453599929809572.4802999496462.505899906158452.530600070953372.554500102996832.577699899673462.60039997100832.622499942779542.644099950790412.665299892425542.685899972915652.706099987030032.725800037384032.744999885559082.763600111007692.781800031661992.799400091171262.296499967575072.136100053787232.081099987030032.082600116729742.112200021743772.154299974441532.200200080871582.245800018310552.289200067520142.329699993133542.367300033569342.402400016784672.435400009155272.466799974441532.496900081634522.526000022888182.55439996719362.582299947738652.609800100326542.637000083923342.663899898529052.690599918365482.717099905014042.743400096893312.769399881362922.795300006866462.820800065994262.846199989318852.871200084686282.895800113677982.1883912924895610.6451000060739
22-05-20195.03950361938641-2.44102575831815-3.24523457979991-5.314073635666892.10619997978212.310800075531012.802900075912482.166500091552732.061199903488162.114000082015992.231400012969972.364000082015992.488399982452392.595299959182742.683099985122682.753900051116942.811199903488162.858700037002562.899800062179572.937099933624272.97280001640323.008599996566773.045300006866463.083699941635133.124099969863893.166599988937383.211199998855593.257699966430663.305900096893313.355499982833863.406199932098393.457700014114383.509799957275393.562099933624273.614500045776373.666599988937383.718400001525882.359999895095832.234499931335452.187299966812132.185899972915652.209800004959112.246400117874152.288000106811522.330499887466432.371500015258792.409899950027472.445399999618532.478100061416632.508199930191042.536200046539312.562200069427492.586800098419192.610100030899052.63249993324282.654099941253662.675100088119512.69560003280642.715699911117552.735399961471562.75489997863772.77399992942812.792900085449222.811599969863892.829900026321412.848000049591062.865799903869632.345499992370612.220299959182742.173300027847292.172399997711182.197499990463262.235800027847292.279700040817262.324899911880492.368700027465822.410200119018552.448899984359742.484800100326542.51819992065432.549400091171262.578799962997442.60680007934572.633699893951422.659800052642822.685400009155272.710500001907352.735500097274782.760299921035772.785099983215332.80990004539492.834800004959112.859800100326542.884799957275392.909899950027472.935100078582762.960400104522712.7226733111201913.8595082975916
21-05-20195.28762646508064-2.71723616089356-3.22378097431861-5.901411564879162.149899959564212.361299991607672.829400062561042.197000026702882.113100051879882.169899940490722.284100055694582.411099910736082.529599905014042.631200075149542.714600086212162.781699895858762.835799932479862.880599975585942.91930007934572.95460009574892.98869991302493.023200035095213.059000015258793.096899986267093.137200117111213.180099964141853.22539997100833.273099899291993.322900056838993.374500036239623.427599906921393.481899976730353.537100076675423.592799901962283.648799896240233.704900026321413.760799884796142.365400075912482.258899927139282.221800088882452.22539997100832.251399993896482.288399934768682.32960009574892.371200084686282.411000013351442.44819998741152.482500076293952.513999938964842.542900085449222.569700002670292.594799995422362.618299961090092.640799999237062.662400007247922.683300018310552.703599929809572.723599910736082.743299961090092.762700080871582.781899929046632.800899982452392.819700002670292.838399887084962.85680007934572.8752.892999887466432.35100007057192.244699954986572.207799911499022.211999893188482.239099979400632.277899980545042.321300029754642.365400075912482.408099889755252.448299884796142.485599994659422.520100116729742.552200078964232.5822000503542.610399961471562.637300014495852.663199901580812.688400030136112.713200092315672.737600088119512.762000083923342.786400079727172.810800075531012.835400104522712.860199928283692.88509988784792.91030001640322.935699939727782.961199998855592.986999988555912.8087104878347414.3580529310252
20-05-20194.7796339928932-2.18799815387032-3.05190239041607-4.733251118999752.100500106811522.351599931716922.817699909210212.151999950408942.065999984741212.139199972152712.269099950790412.405699968338012.527600049972532.62820005416872.708400011062622.771699905395512.822700023651122.865499973297122.903500080108642.939399957656862.974900007247923.011399984359743.049599885940553.089799880981453.132100105285643.176500082015993.222599983215333.270299911499023.319200038909913.368999958038333.419399976730353.470000028610233.520600080490113.570899963378913.620699882507323.669899940490723.718199968338012.345000028610232.224100112915042.185400009155272.192300081253052.22280001640322.263799905776982.308000087738042.351500034332282.392499923706052.430299997329712.464900016784672.496500015258792.525599956512452.552599906921392.577899932861332.601799964904792.624700069427492.646699905395512.667999982833862.688899993896482.709300041198732.729399919509892.749099969863892.768500089645392.787600040435792.806400060653692.825000047683722.843199968338012.861000061035162.878499984741212.33069992065432.210099935531622.17160010337832.179199934005742.210999965667722.253900051116942.300400018692022.346600055694582.390500068664552.431200027465822.468800067901612.503499984741212.535599946975712.56570005416872.594199895858762.621500015258792.647799968719482.67359995841982.69880008697512.723900079727172.748800039291382.773600101470952.798399925231932.82319998741152.848099946975712.872999906539922.897900104522712.922800064086912.947700023651122.972599983215332.4980487626098812.769504746073
17-05-20194.75193919396954-2.1460123041393-3.1317226610659-4.722117890637852.063899993896482.322299957275392.799299955368042.12240004539492.02659988403322.102299928665162.237699985504152.378999948501592.504199981689452.606899976730352.688499927520752.753000020980832.805399894714362.849800109863282.889899969100952.928299903869632.966700077056883.006299972534183.047699928283693.091200113296513.136800050735473.18429994583133.23350000381473.283999919891363.335500001907353.387599945068363.440000057220463.49250006675723.544600009918213.596199989318853.647099971771243.697000026702883.745800018310552.332999944686892.199899911880492.156300067901612.161900043487552.192600011825562.234400033950812.279599905014042.323999881744382.365900039672852.404500007629392.439800024032592.47219991683962.502099990844732.529900074005132.55609989166262.581000089645392.604799985885622.627899885177612.650300025939942.672100067138672.693599939346312.71469998359682.735399961471562.75580000877382.775899887084962.795599937438962.815000057220462.834000110626222.852600097656252.870800018310552.318799972534182.186000108718872.142699956893922.14899992942812.180999994277952.224699974060062.272300004959112.319400072097782.364099979400632.405699968338012.444099903106692.479599952697752.512700080871582.54369997978212.57319998741152.601599931716922.629100084304812.655999898910522.68260002136232.7088999748232.734999895095832.761199951171882.787300109863282.813400030136112.839499950408942.865600109100342.891700029373172.9177999496462.943799972534182.969700098037722.4260591052168212.3091984806563
16-05-20194.75287379626428-2.15230993078351-3.12608094053665-4.662291721256152.067500114440922.332499980926512.81830000877382.123899936676032.031699895858762.109600067138672.24679994583132.390100002288822.51710009574892.621700048446662.704900026321412.770999908447272.824700117111212.870300054550172.911299943923952.950299978256232.989200115203863.029099941253663.070699930191043.11430001258853.159800052642823.207099914550783.256099939346313.306299924850463.357399940490723.409100055694583.460999965667723.513000011444093.564599990844733.615600109100343.665999889373783.71530008316043.763600111007692.331500053405762.200900077819822.159100055694582.165999889373782.197900056838992.240799903869632.286900043487552.332299947738652.3752.414499998092652.450599908828742.483700037002562.514300107955932.542700052261352.569400072097782.594700098037722.618999958038332.642400026321412.665100097656252.687200069427492.7088999748232.730200052261352.751100063323972.771600008010862.791699886322022.811500072479252.830899953842162.849900007247922.86859989166262.886800050735472.317300081253052.187000036239622.145400047302252.153100013732912.186300039291382.23119997978212.27979993820192.327899932861332.373600006103522.4161000251772.455399990081792.491699934005742.525500059127812.557199954986572.587300062179572.616199970245362.644200086593632.67160010337832.698499917984012.725199937820432.751600027084352.778000116348272.804300069808962.830600023269652.856899976730352.88310003280642.909300088882452.935400009155272.96149992942812.987400054931642.4338819760374812.2740862641894
15-05-20194.40077924812867-1.78393668194338-2.94069516265617-3.926939413055312.028700113296512.315500020980832.788300037384032.087399959564211.995599985122682.084399938583372.228899955749512.373600006103522.497999906539922.59840011596682.677900075912482.741800069808962.795099973678592.842200040817262.886199951171882.929300069808962.97280001640323.017299890518193.063299894332893.110699892044073.159199953079223.208699941635133.258699893951423.308900117874153.358900070190433.40860009193423.457499980926513.505500078201293.55240011215213.598000049591063.64210009574893.684700012207033.725699901580812.313699960708622.172699928283692.130000114440922.138799905776982.172699928283692.216700077056882.26329994201662.308500051498412.350800037384032.389699935913092.425499916076662.458600044250492.48930001258852.518100023269652.54539990425112.57150006294252.596600055694582.620899915695192.644599914550782.667599916458132.69009995460512.71210002899172.733599901199342.754499912261962.775000095367432.795000076293952.814500093460082.833400011062622.851900100708012.869699954986572.299700021743772.158999919891362.116600036621092.126199960708622.161400079727172.207499980926512.25640010833742.30439996719362.349499940872192.39149999618532.430399894714362.466500043869022.500499963760382.532599925994872.563499927520752.593300104141242.622299909591672.650799989700322.678800106048582.706599950790412.73410010337832.76130008697512.788399934768682.815299987792972.841900110244752.868299961090092.894500017166142.92039990425112.946099996566772.971400022506712.215161502852210.7711264368723
14-05-20194.70885164662073-2.10625602510033-3.01058405151825-4.616233241488822.083800077438352.370500087738042.824300050735472.131900072097782.055900096893312.145100116729742.285599946975712.425699949264532.546099901199342.642800092697142.718800067901612.779099941253662.828900098800662.872600078582762.91350007057192.953900098800662.995399951934813.038599967956543.084100008010863.131799936294563.181499958038333.233000040054323.285799980163573.339600086212163.394000053405763.448499917984013.502899885177613.556799888610843.609899997711183.662199974060063.713200092315673.763000011444093.811300039291382.33450007438662.210400104522712.175600051879882.187799930572512.222700119018552.266799926757812.312900066375732.357300043106082.398499965667722.436399936676032.470999956130982.502799987792972.532200098037722.559799909591672.585999965667722.61109995841982.635299921035772.658799886703492.681799888610842.704299926757812.726500034332282.748300075531012.769799947738652.790899991989142.811599969863892.832000017166142.851900100708012.871500015258792.890599966049192.909199953079222.320300102233892.196599960327152.161999940872192.174900054931642.211299896240232.257400035858152.305799961090092.352900028228762.39700007438662.437799930572512.475300073623662.510200023651122.542700052261352.573600053787232.603100061416632.631799936294562.659800052642822.687400102615362.71469998359682.74189996719362.769099950790412.796299934387212.823499917984012.850600004196172.877799987792972.904900074005132.931999921798712.959000110626222.985899925231933.012599945068362.3089255009437311.5869412789956
13-05-20194.45617247316799-1.83010885335949-2.92789323408341-4.086929486263842.051899909973142.349100112915042.798000097274782.105099916458132.023400068283082.118000030517582.263200044631962.405100107192992.524800062179572.619800090789792.694000005722052.75320005416872.802900075912482.84719991683962.889400005340582.931499958038332.974699974060063.019500017166143.066200017929083.114599943161013.164499998092653.215500116348273.267199993133543.319200038909913.371200084686283.422699928283693.473500013351443.523400068283083.572200059890753.619600057601933.66549992561343.709800004959113.752500057220462.326600074768072.19070005416872.152400016784672.164200067520142.199599981307982.243999958038332.290199995040892.334399938583372.375499963760382.413000106811522.447499990463262.479199886322022.508699893951422.536400079727172.562799930572512.588200092315672.612699985504152.636499881744382.65969991683962.682399988174442.704699993133542.726599931716922.747999906539922.769000053405762.789499998092652.809600114822392.829200029373172.848299980163572.86689996719362.884900093078612.31252.176899909973142.13890004158022.151499986648562.188299894332892.234800100326542.283299922943122.330199956893922.374000072479252.414499998092652.451800107955932.486500024795532.519099950790412.550100088119512.579900026321412.608799934387212.637200117111212.665100097656252.692699909210212.720099925994872.74740004539492.77460002899172.801599979400632.828599929809572.855400085449222.881999969482422.908499956130982.934700012207032.960599899291992.986299991607672.1745172889803110.7809185461284
10-05-20194.90018551319576-2.31295154052157-2.88159328930669-5.018148607177442.165600061416632.420799970626832.845599889755252.202600002288822.140100002288822.217799901962282.34229993820192.469000101089482.579999923706052.670799970626832.743099927902222.801000118255622.848900079727172.89089989662172.929899930953982.968300104141243.007699966430663.048899888992313.092499971389773.138600111007693.187099933624273.237799882888793.290199995040893.344099998474123.399100065231323.454699993133543.510600090026863.566499948501593.622100114822393.677099943161013.73119997978213.784399986267093.836299896240232.371599912643432.2697000503542.241699934005742.253700017929082.285700082778932.325900077819822.368099927902222.409199953079222.447499990463262.482800006866462.515199899673462.545099973678592.572700023651122.598700046539312.623300075531012.646899938583372.669800043106082.692100048065192.713900089263922.735399961471562.756599903106692.777499914169312.798199892044072.818700075149542.838900089263922.858799934387212.878400087356572.897700071334842.916599988937382.935199975967412.357100009918212.255500078201292.227699995040892.240400075912482.273600101470952.31570005416872.360199928283692.403700113296512.444700002670292.482800006866462.518100023269652.550800085067752.581399917602542.610399961471562.63829994201662.665299892425542.691800117492682.71790003776552.743900060653692.769900083541872.79600000381472.822200059890752.848500013351442.874900102615362.901400089263922.928100109100342.954799890518192.981600046157843.008300065994263.035099983215332.4603740595977812.266680132512
09-05-20195.04226536972092-2.47496327626486-2.94447989243664-5.298530415228952.164599895477292.386399984359742.832900047302252.205399990081792.13310003280642.196000099182132.310499906539922.433799982070922.546700000762942.642600059509282.721400022506712.785599946975712.838999986648562.884999990463262.926700115203862.966500043869023.006000041961673.04660010337833.088900089263923.133300065994263.179899930953983.2286000251773.279299974441533.331700086593633.385400056838993.44009995460513.495500087738043.551300048828123.607100009918213.662800073623663.717999935150153.772500038146973.826200008392332.367599964141852.267199993133542.235199928283692.242100000381472.2697000503542.306999921798712.347599983215332.388099908828742.42680001258852.462800025939942.496200084686282.527100086212162.555799961090092.582700014114382.608099937438962.632400035858152.655699968338012.678299903869632.700400114059452.721999883651732.743299961090092.764300107955932.785000085830692.805399894714362.825599908828742.845499992370612.865099906921392.884399890899662.903399944305422.921999931335452.353100061416632.253000020980832.221199989318852.228699922561652.25749993324282.296499967575072.339299917221072.382299900054932.42359995841982.462599992752082.498899936676032.532900094985962.564699888229372.594799995422362.623600006103522.651299953460692.678400039672852.704900026321412.73119997978212.757299900054932.783400058746342.809499979019172.835799932479862.862099885940552.888600111007692.915100097656252.941800117492682.968499898910522.995300054550173.022099971771242.6567513252949612.9928902110893
08-05-20195.35837362705698-2.80760861609753-3.01570013088703-6.006736211792112.208100080490112.427799940109252.863800048828122.239700078964232.180999994277952.243400096893312.353499889373782.472700119018552.582700014114382.676700115203862.754100084304812.816999912261962.86859989166262.912400007247922.95140004158022.987999916076663.024199962615973.061199903488163.100100040435793.141400098800663.185199975967413.231699943542483.280699968338013.332000017166143.385299921035773.440299987792973.496599912643433.553999900817873.611999988555913.670500040054323.729000091552733.787400007247923.845400094985962.381099939346312.295500040054322.270299911499022.27979993820192.308000087738042.34520006179812.385400056838992.425400018692022.463500022888182.499000072479252.531800031661992.56189990043642.589900016784672.615900039672852.640300035476682.663599967956542.685899972915652.707400083541872.728499889373782.749099969863892.769399881362922.789499998092652.809400081634522.829099893569952.848599910736082.868000030517582.887200117111212.906199932098392.924900054931642.943500041961672.366600036621092.281199932098392.256099939346312.266200065612792.295599937438962.33450007438662.376899957656862.419399976730352.460200071334842.498500108718872.534199953079222.56739997863772.598299980163572.627399921417242.655100107192992.68169999122622.707499980926512.732800006866462.757800102233892.782799959182742.807699918746952.832700014114382.85789990425112.883399963378912.908999919891362.934999942779542.961100101470952.987499952316283.014100074768073.040800094604492.8219313620351214.0164511770411
07-05-20195.44854046016209-2.8905982330321-3.16815008566054-6.249772521900582.183500051498412.375999927520752.831000089645392.225100040435792.148000001907352.198400020599372.302999973297122.42160010337832.534300088882452.632800102233892.715100049972532.782599925994872.838200092315672.884900093078612.925699949264532.963200092315672.99939990043643.035799980163573.073400020599373.112999916076663.154999971389773.199500083923343.246500015258793.295900106430053.347500085830693.400899887084963.456000089645393.512300014495853.569600105285643.62759995460513.686000108718873.744499921798713.802900075912482.377399921417242.281500101089482.247800111770632.250900030136112.274800062179572.30929994583132.348099946975712.387599945068362.425899982452392.461899995803832.495300054550172.526200056076052.554899930953982.581599950790412.606600046157842.630199909210212.65280008316042.674599885940552.695800065994262.71639990806582.73670005798342.756700038909912.776499986648562.79600000381472.815399885177612.834599971771242.853699922561652.872600078582762.891200065612792.909600019454962.362900018692022.267299890518192.233599901199342.237299919128422.262300014495852.298399925231932.339299917221072.381299972534182.422300100326542.461199998855592.497600078582762.531599998474122.563400030136112.593199968338012.621500015258792.648600101470952.674700021743772.700200080871582.725300073623662.750200033187872.775000095367432.799799919128422.824800014495852.849999904632572.875299930572512.900899887084962.92680001258852.952800035476682.979099988937383.005599975585942.9313781285908514.5918737867673
06-05-20195.75329826450221-3.20533954690461-3.24954640616756-6.858856535021332.226900100708012.435899972915652.893300056457522.257899999618532.198299884796142.255100011825562.36170005798342.481100082397462.594399929046632.693500041961672.776299953460692.844099998474122.899499893188482.945399999618532.984999895095833.020699977874763.054699897766113.088700056076053.123800039291383.160799980163573.200400114059453.242599964141853.287699937820433.335599899291993.385999917984013.438699960708623.493499994277953.549999952316283.608000040054323.667099952697753.726999998092653.787499904632573.848299980163572.391900062561042.310300111770632.285000085830692.293299913406372.320499897003172.357300043106082.397799968719482.438600063323972.477799892425542.514699935913092.548700094223022.580100059509282.608999967575072.63569998741152.660700082778932.684099912643432.706399917602542.727799892425542.748500108718872.768699884414672.78850007057192.808000087738042.827199935913092.846299886703492.865299940109252.884099960327152.90280008316042.921299934387212.939699888229372.957900047302252.377300024032592.295900106430052.270699977874762.279599905014042.307899951934812.346400022506712.389100074768072.432499885559082.474600076675422.514400005340582.551500082015992.585999965667722.618099927902222.648099899291992.676300048828122.703200101852422.729000091552732.754100084304812.778700113296512.802999973297122.827199935913092.851399898529052.875799894332892.900399923324582.925299882888792.950400114059452.975800037384033.001600027084353.027699947357183.053999900817873.0600187677547715.3862469982181
03-05-20196.27512898655166-3.7412309656706-3.4033504695434-8.117973882740092.266599893569952.468300104141242.913199901580812.289400100708012.241699934005742.296400070190432.396800041198732.510200023651122.619100093841552.715600013732912.796999931335452.864000082015992.91869997978212.963900089263923.002199888229373.036299943923953.06830000877383.099900007247923.13249993324283.167000055313113.204200029373173.244400024414063.287800073623663.33450007438663.384299993515013.437099933624273.492700099945073.550699949264533.610800027847293.672800064086913.736299991607673.801000118255623.866699934005742.404700040817262.336400032043462.316800117492682.326800107955932.353800058364872.389499902725222.428800106048582.468499898910522.506799936294562.5427999496462.576100111007692.606699943542482.634900093078612.661000013351442.685199975967412.707900047302252.729500055313112.752.769900083541872.789299964904792.808300018310552.827100038528442.845700025558472.864200115203862.882600069046022.901000022888182.919399976730352.937700033187872.956000089645392.974200010299682.390000104904172.321899890899662.30240011215212.312900066375732.341000080108642.378400087356572.419899940490722.46210002899172.503099918365482.542000055313112.57839989662172.612200021743772.643500089645392.672699928283692.700099945068362.726099967956542.750999927520752.775199890136722.798799991607672.822099924087522.845400094985962.868799924850462.892299890518192.916199922561652.940399885177612.964999914169312.990099906921393.015599966049193.041500091552733.067899942398073.2967202908050516.5739800175283
02-05-20196.31988239755258-3.79530747715391-3.39107789820605-8.200957236805092.27780008316042.490299940109252.933599948883062.295799970626832.256599903106692.31570005416872.418100118637082.532299995422362.641400098800662.737499952316282.818399906158452.884599924087522.938400030136112.982399940490723.019500017166143.052200078964233.082600116729743.112699985504153.143599987030033.176500082015993.211999893188483.250499963760383.292299985885623.337399959564213.385799884796143.437200069427493.491400003433233.548199892044073.607300043106083.668299913406373.730900049209593.794899940490723.859899997711182.404000043869022.341599941253662.325999975204472.338700056076052.367599964141852.404700040817262.44499993324282.485300064086912.52399992942812.560199975967412.593600034713752.624300003051762.652400016784672.678299903869632.702300071716312.724800109863282.746000051498412.766200065612792.785700082778932.804699897766112.82319998741152.841599941253662.859699964523322.877799987792972.895800113677982.913800001144412.93169999122622.949599981307982.967499971389772.985300064086912.389400005340582.327100038528442.311599969863892.325000047683722.355000019073492.39380002021792.436199903488162.479099988937382.520600080490112.559799909591672.596199989318852.630000114440922.661200046539312.690299987792972.717400074005132.743099927902222.767600059509282.791300058364872.814399957656862.837300062179572.859999895095832.882800102233892.905800104141242.928999900817872.952600002288822.976700067520143.001199960708623.026099920272833.051500082015993.077399969100953.3215286278191116.8027514005599
01-05-20196.45077689613504-3.9205076437938-3.59012571035674-8.604328982599452.241199970245362.450299978256232.908299922943122.267400026321412.214999914169312.271699905395512.376600027084352.494800090789792.60789990425112.707499980926512.790899991989142.858999967575072.914099931716922.959100008010862.996999979019173.030499935150153.062000036239623.093400001525883.125900030136113.160700082778933.198499917984013.239599943161013.284199953079223.332499980926513.384200096130373.439100027084353.497100114822393.557699918746953.620699882507323.685699939727783.752399921417243.820399999618533.889499902725222.390199899673462.316499948501592.294800043106082.304600000381472.332400083541872.369400024414062.410099983215332.451200008392332.490600109100342.527600049972532.561800003051762.593100070953372.62179994583132.648299932479862.672899961471562.695899963378912.717700004577642.738500118255622.758699893951422.778300046920782.797699928283692.816699981689452.835700035095212.854599952697752.873500108718872.892299890518192.911200046539312.93000006675722.94880008697512.967600107192992.37560009956362.302099943161012.280499935150152.290899991989142.319799900054932.358599901199342.401499986648562.445100069046022.487499952316282.527499914169312.564699888229372.599200010299682.631099939346312.660799980163572.688600063323972.714900016784672.740099906921392.764499902725222.788399934768682.812000036239622.835700035095212.859400033950812.883399963378912.90770006179812.932499885559082.957799911499022.98350000381473.009799957275393.036600112915043.063800096511843.2740360752596716.6448472281164
30-04-20195.19391080632712-2.61151177532958-3.15891800428824-5.534890660703512.168900012969972.456599950790412.923099994659422.203099966049192.146899938583372.234400033950812.371200084686282.510799884796142.633699893951422.734299898147582.813800096511842.876199960708622.926100015640262.967999935150153.005300045013433.040899991989143.076699972152713.114099979400633.153800010681153.196099996566773.241199970245363.288899898529053.33909988403323.391299962997443.445300102233893.50060009956363.556799888610843.61369991302493.670799970626833.727900028228763.784800052642823.841000080108643.896500110626222.369600057601932.270400047302252.245899915695192.262500047683722.299499988555912.34520006179812.392699956893922.438699960708622.481400012969972.520499944686892.555999994277952.588399887084962.618000030517582.645400047302252.671099901199342.695399999618532.718699932098392.741100072860722.763000011444092.784399986267092.805500030517582.826200008392332.846699953079222.867000102996832.887000083923342.906800031661992.926300048828122.945499897003172.964499950408942.983099937438962.355200052261352.256200075149542.232000112533572.249300003051762.287800073623662.335500001907352.385600090026862.43429994583132.480099916458132.522300004959112.561000108718872.596400022506712.629300117492682.659899950027472.688999891281132.716799974441532.743700027465822.770100116729742.796099901199342.822000026702882.847899913787842.873800039291382.899800062179572.926000118255622.952399969100952.978899955749513.005599975585943.032399892807013.05929994583133.086299896240232.5643890430043413.2078885088771
29-04-20195.01867649398401-2.44335025347432-2.88279903907238-4.987065337542462.213999986648562.49250006675722.948499917984012.240200042724612.195499897003172.280600070953372.410200119018552.5427999496462.660500049591062.758199930191042.836999893188482.900300025939942.952199935913092.99679994583133.037100076675423.075500011444093.113899946212773.153399944305423.194700002670293.237999916076663.283499956130983.331000089645393.380300045013433.43109989166263.483200073242193.536099910736083.589499950408943.64319992065433.696700096130373.753.802700042724613.854599952697753.905600070953372.388600111007692.302299976348882.283299922943122.30119991302492.337699890136722.381999969482422.427999973297122.472500085830692.514199972152712.552599906921392.587699890136722.619899988174442.649699926376342.677299976348882.703299999237062.72799992561342.751600027084352.774399995803832.79660010337832.81830000877382.839499950408942.860300064086912.88080000877382.901000022888182.920900106430052.940399885177612.959599971771242.978499889373782.996999979019173.015100002288822.374000072479252.28789997100832.269099950790412.287800073623662.325700044631962.371999979019172.42039990425112.467799901962282.512399911880492.553900003433232.592200040817262.62759995460512.660599946975712.691600084304812.720999956130982.749300003051762.776799917221072.803699970245362.830199956893922.856400012969972.882600069046022.908699989318852.934799909591672.960999965667722.987200021743773.013499975204473.039799928665163.066099882125853.092400074005133.11859989166262.5740769475352312.7246008068607
26-04-20194.82344131433477-2.24777774745101-2.7921071811139-4.586817336315452.194000005722052.452699899673462.905699968338012.22600007057192.170700073242192.248100042343142.372699975967412.502000093460082.618099927902222.715100049972532.793999910354612.857800006866462.910399913787842.955600023269652.996400117874153.035099983215333.073400020599373.112400054931643.152899980545043.19499993324283.238899946212773.284499883651733.331599950790413.37989997863773.429199934005743.479099988937383.529299974441533.57960009574893.629699945449833.67939996719363.728399991989143.77659988403323.82380008697512.381299972534182.288700103759772.264600038528442.278399944305422.311700105667112.353499889373782.397500038146972.44070005416872.481300115585332.518899917602542.553400039672852.585200071334842.614500045776372.641900062561042.667700052261352.692100048065192.715500116348272.737999916076662.759900093078612.781199932098392.802099943161012.822499990463262.842600107192992.862299919128422.881599903106692.900599956512452.919199943542482.93752.955300092697142.97280001640322.366699934005742.274399995803832.250499963760382.265000104904172.299599885940552.343300104141242.389699935913092.435499906539922.479000091552732.519599914550782.557199954986572.592099905014042.624700069427492.65540003776552.684499979019172.712500095367432.739700078964232.766200065612792.792299985885622.818000078201292.843600034713752.869100093841552.894599914550782.920000076293952.945399999618532.970700025558472.996000051498413.021300077438353.046499967575073.071700096130372.5593372598679412.5060310149353
25-04-20195.70605104989141-3.15562830709974-3.1410001425939-6.665730657139762.254100084304812.474800109863282.925400018692022.27889990806582.230000019073492.292000055313112.400300025939942.519299983978272.631099939346312.728499889373782.809700012207032.876199960708622.930599927902222.976200103759773.015799999237063.051899909973143.086600065231323.121500015258793.157599925994873.195800065994263.236500024795533.279900074005133.325999975204473.374799966812133.426000118255623.479399919509893.53469991683963.591500043869023.649699926376343.708800077438353.768599987030033.828700065612793.888999938964842.404500007629392.330100059509282.309799909591672.321399927139282.350600004196172.388600111007692.429699897766112.470799922943122.51009988784792.546799898147582.580800056457522.611999988555912.640799999237062.667500019073492.69239997863772.715899944305422.738300085067752.759799957275392.780699968338012.801000118255622.821000099182132.840600013732912.860100030899052.879300117492682.898400068283082.917399883270262.936199903488162.954799890518192.973299980163572.991499900817872.389800071716312.315599918365482.29539990425112.30760002136232.338000059127812.377700090408332.421099901199342.46469998359682.506900072097782.54660010337832.583699941635132.618000030517582.650000095367432.68000006675722.708300113677982.735199928283692.761199951171882.786400079727172.811199903488162.835799932479862.860300064086912.884900093078612.909499883651732.934400081634522.959599971771242.984999895095833.01069998741153.036700010299683.062999963760383.089499950408943.0301058375225115.0928999186252
24-04-20195.91423161630868-3.35650689152093-3.35249193331679-7.176674636141332.239200115203862.457799911499022.926899909973142.269000053405762.211800098419192.271699905395512.381700038909912.504400014877322.620699882507322.722300052642822.807199954986572.876600027084352.933000087738042.979700088500983.0197000503543.055700063705443.089799880981453.123800039291383.158999919891363.196199893951423.235899925231933.278500080108643.324100017547613.372600078582763.423799991607673.477499961853033.533400058746343.591300010681153.650700092315673.711400032043463.773000001907353.835400104522713.898099899291992.402299880981452.321700096130372.297600030899052.307300090789792.335999965667722.374300003051762.416199922561652.458300113677982.498800039291382.536700010299682.571700096130372.603800058364872.633399963378912.660799980163572.686199903488162.710200071334842.73289990425112.754600048065192.775599956512452.796099901199342.816099882125852.835900068283082.855400085449222.874700069427492.893899917602542.913000106811522.931900024414062.95079994201662.969399929046632.987900018692022.387599945068362.307100057601932.283200025558472.293499946594242.323400020599372.363399982452392.407599925994872.452399969100952.495899915695192.536799907684332.575000047683722.610500097274782.643399953842162.674000024795532.702899932861332.7302999496462.756599903106692.78209996223452.807100057601932.831799983978272.856400012969972.881000041961672.905699968338012.930700063705442.956000089645392.981600046157843.00749993324283.033699989318853.060300111770633.087199926376343.0854697907610615.5737038523333
23-04-20196.17848014397812-3.62849998842436-3.34403872676158-7.668285007848012.293200016021732.510400056838992.974900007247922.312599897384642.270900011062622.331000089645392.436199903488162.554100036621092.667299985885622.767699956893922.852799892425542.923300027847292.981100082397463.029000043869023.069600105285643.105600118637083.139100074768073.171799898147583.205100059509283.23990011215213.276999950408943.316699981689453.359299898147583.40479993820193.453200101852423.504300117492683.557899951934813.61369991302493.671499967575073.730900049209593.791699886322023.853499889373783.916199922561652.424700021743772.359699964523322.342999935150152.355700016021732.385200023651122.423300027847292.464799880981452.506599903106692.546799898147582.584599971771242.619600057601932.651900053024292.681499958038332.7088999748232.734400033950812.758199930191042.780699968338012.802099943161012.822700023651122.842700004577642.862299919128422.88140010833742.900300025939942.918999910354612.937599897384642.956000089645392.974299907684332.99250006675723.010600090026863.028599977493292.409800052642822.344899892807012.32839989662172.341599941253662.372299909591672.412199974060062.456000089645392.500400066375732.543600082397462.584599971771242.622900009155272.658400058746342.691499948501592.722300052642822.751100063323972.778500080108642.804600000381472.829799890518192.854300022125242.878499984741212.902499914169312.926399946212772.950400114059452.974600076675422.999000072479253.023799896240233.048899888992313.074300050735473.100100040435793.126300096511843.2893006651127116.4594176809967
22-04-20196.20213951317055-3.65959703219095-3.19532066127343-7.68962548157042.325700044631962.53360009193422.975699901580812.338700056076052.306499958038332.364399909973142.462899923324582.573100090026862.679500102996832.774699926376342.856300115585332.924599885940552.981499910354613.029200077056883.070399999618533.107199907302863.141700029373173.175400018692023.209700107574463.245399951934813.283299922943123.323600053787233.366800069808963.412699937820433.461400032043463.512700080871583.566499948501593.62240004539493.680200099945073.739599943161013.800299882888793.862200021743773.924799919128422.436800003051762.381900072097782.369600057601932.383199930191042.411900043487552.44819998741152.487699985504152.527400016784672.565799951553342.601999998092652.635600090026862.666800022125242.695499897003172.72219991683962.747100114822392.770499944686892.792599916458132.813800096511842.834199905395512.854000091552732.873399972915652.892499923706052.911299943923952.929899930953982.948400020599372.966799974441532.984999895095833.00320005416873.021199941635133.039099931716922.421799898147582.367000102996832.354799985885622.368999958038332.398799896240232.436800003051762.478499889373782.520699977874762.56189990043642.601099967956542.637900114059452.672300100326542.704400062561042.734400033950812.762700080871582.789499998092652.815299987792972.840199947357182.864599943161012.888600111007692.912400007247922.936300039291382.960200071334842.984400033950813.008800029754643.033499956130983.058500051498413.0838999748233.109699964523323.135799884796143.3796350449921816.5308352876886
19-04-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-04-20195.94587450930323-3.39313717804066-3.05180286863062-7.164747483350192.315500020980832.502399921417242.927799940109252.333800077438352.291800022125242.342400074005132.434799909591672.539799928665162.641700029373172.733099937438962.811700105667112.878000020980832.933700084686282.980999946594243.022500038146973.060300111770633.09610009193423.131599903106693.167900085449223.20569992065433.245699882507323.288100004196173.333100080490113.380599975585943.430700063705443.483099937438963.537600040435793.594000101089483.651799917221073.710999965667723.771199941635133.832000017166143.893399953842162.438899993896482.377899885177612.360800027847292.370399951934812.395600080490112.428900003433232.465600013732912.502899885177612.539200067520142.573499917984012.605600118637082.635499954223632.663199901580812.689100027084352.713399887084962.736399888992312.758300065994262.779299974441532.799700021743772.819600105285642.83909988403322.858400106430052.877399921417242.896199941635132.914900064468382.933500051498412.951900005340582.97020006179812.988399982452393.00640010833742.423799991607672.362999916076662.345999956130982.356100082397462.382299900054932.417200088500982.455899953842162.495599985122682.534499883651732.571700096130372.60680007934572.639800071716312.670700073242192.699800014495852.727400064468382.753799915313722.779299974441532.804100036621092.82839989662172.852499961853032.876499891281132.900500059127812.924700021743772.949100017547612.973799943923952.998699903488163.02399992942813.049599885940553.075599908828743.101799964904793.2981685913789315.9014793771589
17-04-20196.5184179776954-3.98703062251634-3.22144589215318-8.459186655247682.34780001640322.536200046539312.959599971771242.356899976730352.329099893569952.38080000877382.470000028610232.571399927139282.671099901199342.761899948120122.841099977493292.908699989318852.965800046920783.014400005340583.05669999122623.094799995422363.130300045013433.164999961853033.200000047683723.236399888992313.274699926376343.315500020980833.358999967575073.40540003776553.454699993133543.506799936294563.561599969863893.618700027465823.677999973297123.739200115203863.802099943161013.866300106048583.93169999122622.44330000877382.396100044250492.38569998741152.398299932479862.424599885940552.458100080490112.494800090789792.53209996223452.568399906158452.60299992561342.635299921035772.66549992561342.693500041961672.71959996223452.743999958038332.76710009574892.789000034332282.809999942779542.830199956893922.849900007247922.86919999122622.888200044631962.907000064849852.925600051879882.944099903106692.962500095367432.980799913406372.999099969863893.017299890518193.035399913787842.428200006484992.381099939346312.370899915695192.38400006294252.411299943923952.446399927139282.485100030899052.524800062179572.563800096511842.601200103759772.636600017547612.669899940490722.701100111007692.730499982833862.758300065994262.784899950027472.810300111770632.835099935531622.859299898147582.88310003280642.906899929046632.930700063705442.95460009574892.978699922561653.00320005416873.028000116348273.053200006484993.078799962997443.104899883270263.131299972534183.5975118772943117.2044516550359
16-04-20196.66636576858407-4.14262807018789-3.18037205207274-8.714019037607882.363600015640262.530299901962282.945100069046022.370899915695192.344199895858762.388400077819822.468300104141242.561800003051762.656199932098392.744499921798712.823600053787232.892999887466432.953200101852423.005599975585943.051899909973143.093899965286253.13310003280643.170900106430053.208499908447273.246900081634523.286799907684333.328599929809573.372699975967413.41930007934573.468499898910523.520299911499023.574500083923343.631099939346313.689800024032593.750400066375733.812700033187873.876399993896483.941299915313722.448899984359742.406699895858762.396699905395512.407399892807012.430799961090092.461400032043462.495500087738042.530699968338012.565500020980832.598999977111822.63080000877382.660799980163572.688999891281132.715399980545042.740299940109252.76390004158022.786400079727172.808000087738042.828799962997442.849100112915042.868900060653692.88829994201662.907500028610232.926500082015992.945300102233892.963999986648562.982500076293953.000999927520753.019299983978273.037499904632572.433799982070922.391700029373172.381900072097782.392999887466432.417299985885622.449300050735472.485300064086912.522700071334842.560100078582762.596499919891362.631299972534182.664499998092652.695899963378912.725800037384032.754199981689452.781399965286252.80760002136232.833100080490112.858099937438962.882699966430662.907200098037722.931499958038332.956000089645392.980600118637083.005500078201293.030699968338013.056200027465823.082099914550783.108400106430053.13509988784793.8336014765499617.7150358457184
15-04-20196.53537473463157-4.00523894079728-3.20448787609358-8.421578047034982.334000110626222.476700067520142.89960002899172.350699901580812.307300090789792.341799974441532.416500091552732.50810003280642.602600097656252.692500114440922.774100065231322.846400022506712.909899950027472.965800046920783.015599966049193.061000108718873.103399991989143.144399881362923.184999942779543.22600007057193.268399953842163.312400102615363.35850000381473.406899929046633.457600116729743.51069998741153.565900087356573.623300075531013.682499885559083.743499994277953.805900096893313.869499921798713.934200048446662.440999984741212.388099908828742.370300054550172.375299930572512.394599914550782.422399997711182.45460009574892.488600015640262.522799968719482.556200027465822.588099956512452.618499994277952.647200107574462.674299955368042.700000047683722.724400043487552.747800111770632.770200014114382.791899919509892.812999963760382.833699941635132.853899955749512.873899936676032.893599987030032.913100004196172.932499885559082.951699972152712.970700025558472.989599943161013.008399963378912.425899982452392.373199939727782.355400085449222.360800027847292.381000041961672.410099983215332.444099903106692.4802999496462.51710009574892.553299903869632.588299989700322.62179994583132.65389990806582.684499979019172.713799953460692.742000102996832.769200086593632.795799970626832.821799993515012.847500085830692.872999906539922.898400068283082.923799991607672.949399948120122.975199937820433.001300096511843.027600049972533.054300069808963.08130002021793.108700037002563.8141024799651417.406169718455
12-04-20196.45731434284071-3.92772002345511-3.1275338157378-8.26718148538542.339499950408942.494400024414062.911099910736082.353300094604492.315500020980832.355000019073492.433099985122682.526299953460692.620800018310552.709399938583372.789000034332282.858999967575072.920099973678592.973799943923953.021899938583373.065999984741213.107800006866463.148600101470953.189500093460083.231400012969973.274899959564213.320499897003173.368400096893313.41869997978213.471499919891363.526700019836433.584100008010863.643599987030033.704900026321413.767699956893923.832000017166143.897300004959113.963399887084962.441699981689452.391200065612792.375900030136112.383199930191042.404400110244752.433500051498412.466599941253662.501100063323972.535399913787842.568599939346312.600300073623662.630300045013432.65860009193422.685300111770632.710599899291992.734699964523322.757800102233892.779999971389772.801599979400632.822700023651122.843400001525882.86369991302492.883800029754642.903700113296512.923500061035162.943099975585942.962599992752082.981899976730353.001100063323973.020100116729742.426599979400632.376199960708622.361000061035162.368799924850462.390799999237062.421299934387212.456199884414672.493000030517582.52979993820192.565900087356572.600600004196172.633699893951422.665299892425542.695399999618532.724299907684332.752099990844732.779000043869022.805399894714362.83130002021792.856899976730352.882400035858152.907999992370612.933700084686282.959599971771242.985800027847293.012200117111213.039099931716923.066200017929083.093699932098393.121599912643433.6986335157965216.8845696961081
11-04-20196.46810357534594-3.92135264886919-3.4533571019918-8.339518371385122.275700092315672.415899991989142.878099918365482.306900024414062.240099906921392.270999908447272.351799964904792.453000068664552.557699918746952.656500101089482.745399951934812.82319998741152.890599966049192.948999881744383.000499963760383.046900033950813.089999914169313.13140010833743.172399997711183.213900089263923.256799936294563.301500082015993.348500013351443.397799968719483.449599981307983.503799915313723.560300111770633.618900060653693.67939996719363.741600036621093.805200099945073.869999885559083.935800075531012.423300027847292.350300073623662.321700096130372.321700096130372.33969998359682.368200063705442.40219998359682.438600063323972.475199937820432.510900020599372.545099973678592.577500104904172.60789990425112.636600017547612.663599967956542.689300060272222.713700056076052.737200021743772.759799957275392.781699895858762.803200006484992.824199914932252.844899892807012.865299940109252.885400056838992.90540003776552.925299882888792.944900035858152.964400053024292.983700037002562.408299922943122.335500001907352.306900024414062.307399988174442.326200008392332.356100082397462.39210009574892.430799961090092.47020006179812.508899927139282.546299934387212.582099914550782.616100072860722.648400068283082.679199934005742.708800077438352.737299919128422.764899969100952.792000055313112.818599939346312.845000028610232.871299982070922.897599935531622.924099922180182.950700044631962.977499961853033.004699945449833.03209996223453.05990004539493.088000059127813.6319960166792717.0344609337786
10-04-20196.45342857852395-3.8907497451623-3.64463541510668-8.536853014909212.230900049209592.382800102233892.854899883270262.271699905395512.190999984741212.224999904632572.314599990844732.424700021743772.535599946975712.637500047683722.726500034332282.802099943161012.865700006484992.919699907302862.966300010681153.00810003280643.047100067138673.085099935531623.123500108718873.163300037384033.205300092697143.249900102615363.297399997711183.348000049591063.401499986648563.457900047302253.516900062561043.578299999237063.641799926757813.707099914550783.773900032043463.841900110244753.910799980163572.409199953079222.321099996566772.286000013351442.284499883651732.303299903869632.333499908447272.369499921798712.407399892807012.445199966430662.481600046157842.516000032424932.548099994659422.578099966049192.60619997978212.63249993324282.657299995422362.680999994277952.703599929809572.725600004196172.746999979019172.767899990081792.788599967956542.809000015258792.829200029373172.849299907684332.869400024414062.889300107955932.909100055694582.928800106048582.948400020599372.394399881362922.306400060653692.2713999748232.270299911499022.289999961853032.321799993515012.359699964523322.400199890136722.44070005416872.480099916458132.517699956893922.553200006484992.586600065231322.618099927902222.648000001907352.676500082015992.703900098800662.730600118637082.756799936294562.782599925994872.808300018310552.834000110626222.859899997711182.886100053787232.912499904632572.939300060272222.966599941253662.99419999122623.022200107574463.050699949264533.4071273024470316.64337628891
09-04-20197.42598234533973-4.88157179604299-4.0228256162704-10.88411587261342.270600080490112.414700031280522.876899957656862.30240011215212.234999895095832.266900062561042.349600076675422.452899932861332.559200048446662.658799886703492.747200012207032.823400020599372.887799978256232.94239997863772.989200115203863.03040003776553.068099975585943.104099988937383.139899969100953.17680001258853.215800046920783.25749993324283.30240011215213.350699901580813.402699947357183.458199977874763.517299890518193.579699993133543.645100116729743.713399887084963.784300088882453.857300043106083.932300090789792.419600009918212.345999956130982.317199945449832.317600011825562.336100101470952.365299940109252.400000095367432.436800003051762.473799943923952.509500026702882.543400049209592.575200080871582.604899883270262.632600069046022.65860009193422.683000087738042.706099987030032.728199958801272.749500036239622.770100116729742.790400028228762.810300111770632.830100059509282.849699974060062.86919999122622.888799905776982.908299922943122.927900075912482.947400093078612.967000007629392.40479993820192.33130002021792.302500009536742.303200006484992.322700023651122.353300094604492.389899969100952.429199934005742.468899965286252.507600069046022.544800043106082.579900026321412.612999916076662.644200086593632.67359995841982.701600074768072.728499889373782.754499912261962.77979993820192.804800033569342.829699993133542.854500055313112.879499912261962.904900074005132.930599927902222.956799983978272.983599901199343.010900020599373.038800001144413.067300081253053.7883308653873218.4411118968541
08-04-20197.15007256377037-4.61553873403105-3.78261688388419-10.15325320640382.289000034332282.438699960708622.888200044631962.314699888229372.257400035858152.292399883270262.37439990043642.475300073623662.578599929809572.675199985504152.761199951171882.835299968719482.898299932479862.951800107955932.997699975967413.038300037384033.075299978256233.110699892044073.145699977874763.181600093841553.219300031661993.259399890899663.30240011215213.348599910736083.398000001907353.450700044631963.506599903106693.565599918365483.627399921417243.691800117492683.758500099182133.827199935913093.897700071334842.422199964523322.356300115585332.3322000503542.335200071334842.354899883270262.384399890899662.418999910354612.455399990081792.491699934005742.526900053024292.560199975967412.59139990806582.620599985122682.647799968719482.673199892044072.697200059890752.719899892807012.741499900817872.762399911880492.782599925994872.80240011215212.821799993515012.841000080108642.859999895095832.878900051116942.897799968719482.916699886322022.935499906539922.954299926757812.973099946975712.407299995422362.341599941253662.317500114440922.320899963378912.341500043869022.372499942779542.408900022506712.447700023651122.486799955368042.524899959564212.561300039291382.595799922943122.628299951553342.658900022506712.687900066375732.715399980545042.741699934005742.767199993133542.792099952697752.816499948501592.840699911117552.86490011215212.889199972152712.913800001144412.938699960708622.963900089263922.989700078964233.016000032424933.042700052261353.070100069046023.7945966393547518.3785605227326
05-04-20196.83819874651532-4.30544361877551-3.64490116040143-9.429247043116212.272599935531622.41869997978212.865700006484992.30119991302492.23930001258852.273000001907352.354700088500982.455499887466432.558500051498412.654599905014042.73990011215212.813400030136112.875799894332892.928999900817872.974999904632573.01589989662173.053600072860723.089799880981453.125900030136113.16289997100833.201800107955933.243200063705443.287300109863283.33450007438663.384700059890753.43810009956363.494299888610843.553400039672853.61490011215213.678800106048583.744600057601933.812200069427493.881200075149542.413599967956542.343899965286252.317600011825562.319299936294562.338200092315672.367199897766112.401299953460692.437400102615362.47340011596682.508199930191042.541199922561652.572200059890752.601099967956542.62820005416872.653599977493292.677500009536742.700299978256232.721999883651732.743000030517582.763400077819822.783299922943122.802999973297122.822400093078612.841599941253662.860800027847292.879800081253052.898799896240232.9177999496462.936700105667112.955600023269652.398799896240232.329200029373172.302999973297122.305099964141852.324899911880492.3552999496462.391299962997442.429699897766112.468300104141242.506099939346312.542200088500982.57640004158022.608599901199342.639100074768072.667900085449222.695399999618532.721800088882452.74740004539492.772399902343752.796999931335452.82150006294252.845900058746342.870500087738042.895299911499022.92039990425112.946000099182132.971899986267092.998300075531013.025199890136723.052599906921393.6879541507969917.8096546134194
04-04-20196.61800874347747-4.09512108300817-3.54514921473291-8.82368775309992.270400047302252.431499958038332.88829994201662.296200037002562.240000009536742.279000043869022.365400075912482.469899892807012.57579994201662.674099922180182.760900020599372.835400104522712.898400068283082.951800107955932.997600078582763.038000106811523.074899911880493.110100030899053.144799947738653.180299997329713.217400074005133.256700038909913.298500061035163.343100070953373.390500068664553.440799951553343.493900060653693.549499988555913.607500076293953.667599916458133.729500055313113.793100118637083.858000040054322.405999898910522.338999986648562.315399885177612.319700002670292.341000080108642.372100114822392.407999992370612.44560003280642.48289990425112.518899917602542.552799940109252.584599971771242.614200115203862.641700029373172.667500019073492.691699981689452.714600086212162.736399888992312.757400035858152.777699947357182.797399997711182.816800117492682.835900068283082.854700088500982.873399972915652.891999959945682.910500049591062.928900003433232.947200059890752.965399980545042.391299962997442.324399948120122.300899982452392.305599927902222.327899932861332.360399961471562.398299932479862.438400030136112.478499889373782.517400026321412.554500102996832.589600086212162.622499942779542.653500080108642.682800054550172.710599899291992.737200021743772.762799978256232.787800073623662.812299966812132.83649992942812.860599994659422.884700059890752.908900022506712.933399915695192.958199977874762.983400106430053.008899927139283.034899950027473.061199903488163.6452899503361517.7473267629675
03-04-20195.83349704581798-3.29812751462598-3.15009088169724-6.843334903993122.266799926757812.444200038909912.904000043869022.292999982833862.237600088119512.28270006179812.375499963760382.484600067138672.59290003776552.691800117492682.778100013732912.851399898529052.913199901580812.965699911117553.010900020599373.051300048828123.088500022888183.124300003051763.159800052642823.196099996566773.233799934387213.273200035095213.314800024032593.358599901199343.404599905014043.452600002288823.50259995460513.55439996719363.607599973678593.662199974060063.717799901962283.774199962615973.831099987030032.40860009193422.338500022888182.315200090408332.321199893951422.344700098037722.377700090408332.415199995040892.45399999618532.492199897766112.528700113296512.562999963760382.595000028610232.624700069427492.652400016784672.678400039672852.702699899673462.725800037384032.747800111770632.769000053405762.789400100708012.80929994583132.828799962997442.84780001640322.866600036621092.885200023651122.903500080108642.92160010337832.939500093460082.9572000503542.974699974060062.393899917602542.323899984359742.300699949264532.307199954986572.331700086593632.366300106048582.405900001525882.447099924087522.488100051879882.527600049972532.56509995460512.60039997100832.633599996566772.664700031280522.694200038909912.72219991683962.749000072479252.774899959564212.799999952316282.824700117111212.849100112915042.873300075531012.897399902343752.92160010337832.945899963378912.970299959182742.994899988174443.0197000503543.044800043106083.06999993324283.3605861619322116.2887350023506
02-04-20195.66203184513352-3.12985350121438-3.10079644165197-6.612632164114172.233900070190432.400300025939942.846400022506712.266099929809572.200900077819822.242199897766112.332999944686892.440299987792972.546299934387212.642499923706052.725699901580812.796099901199342.855200052261352.90540003776552.948999881744382.988199949264533.024899959564213.060699939727783.096800088882453.133899927139283.172699928283693.213599920272833.256700038909913.302000045776373.349600076675423.399100065231323.450500011444093.503499984741213.557899951934813.613399982452393.669699907302863.726599931716923.783900022506712.391799926757812.313699960708622.285700082778932.288700103759772.309999942779542.341300010681152.377300024032592.414599895477292.451299905776982.486299991607672.519299983978272.550100088119512.578799962997442.605499982833862.630599975585942.654200077056882.676700115203862.698299884796142.719099998474122.73930001258852.75900006294252.778399944305422.797399997711182.816299915313722.834899902343752.853300094604492.871599912643432.889699935913092.907599925994872.925299882888792.377199888229372.299299955368042.2713999748232.274800062179572.297100067138672.329900026321412.367799997329712.407500028610232.446899890899662.484800100326542.520800113677982.554699897766112.586600065231322.616600036621092.644999980926512.672100067138672.69819998741152.723500013351442.748199939727782.772500038146972.79660010337832.820699930191042.844700098037722.868900060653692.89319992065432.917700052261352.942500114440922.967400074005132.992599964141853.018100023269653.244383685094115.7510083651355
01-04-20196.71591237283636-4.1962153122241-3.56352317412905-9.259500197813782.264199972152712.418900012969972.850899934768682.290600061416632.233299970626832.270800113677982.354700088500982.455600023269652.556999921798712.650199890136722.731699943542482.800899982452392.858999967575072.907999992370612.950000047683722.987299919128423.021899938583373.055399894714363.089299917221073.124599933624273.162100076675423.202399969100953.245800018310553.292399883270263.342200040817263.395299911499023.45140004158023.510299921035773.571799993515013.635499954223633.701299905776983.768699884414673.837500095367432.401299953460692.333499908447272.30929994583132.312799930572512.332999944686892.362699985504152.397099971771242.432899951934812.468300104141242.502199888229372.534199953079222.563999891281132.591799974441532.617599964141852.641799926757812.664499998092652.686100006103522.706899881362922.726900100708012.746400117874152.765500068664552.784300088882452.803100109100342.821700096130372.84030008316042.858799934387212.877399921417242.895999908447272.914499998092652.933000087738042.386600017547612.319000005722052.294899940490722.298700094223022.319900035858152.35100007057192.387300014495852.425400018692022.463299989700322.500099897384642.535000085830692.567899942398072.598700046539312.627700090408332.655100107192992.681200027465822.706199884414672.730499982833862.754300117492682.77780008316042.801100015640262.824599981307982.848200082778932.872200012207032.896500110626222.921299934387212.946599960327152.972300052642822.998600006103523.025399923324583.5996252925702917.599991383625
29-03-20195.28405474920594-2.70917964866957-3.03002340328788-6.01729438245652.175800085067752.324399948120122.75259995460512.225800037384032.131999969482422.166800022125242.257699966430662.365200042724612.469300031661992.561700105667112.640000104904172.705600023269652.76069998741152.808199882507322.850800037384032.890799999237062.929899930953982.969399929046633.010400056838993.053299903869633.098500013351443.145999908447273.195699930191043.247600078582763.301300048828123.356600046157843.413199901580813.470700025558473.52889990806583.587399959564213.645999908447273.704400062561043.762500047683722.386499881744382.282299995422362.240400075912482.235899925231932.252799987792972.281100034713752.314500093460082.349400043487552.383800029754642.416699886322022.44759988784792.476599931716922.503700017929082.529200077056882.55349993705752.576600074768072.598999977111822.620599985122682.641799926757812.662699937820432.683199882507322.703500032424932.723700046539312.74359989166262.763400077819822.783099889755252.802500009536742.821799993515012.840800046920782.859600067138672.371900081634522.267899990081792.22600007057192.221899986267092.239799976348882.269500017166142.304800033569342.341900110244752.378799915313722.414299964904792.447999954223632.479799985885622.509900093078612.53850007057192.565900087356572.592400074005132.618200063705442.643699884414672.668800115585332.69390010833742.719099998474122.744299888610842.7697000503542.795300006866462.821199893951422.847300052642822.873600006103522.900199890136722.926899909973142.953799962997442.9092879930548114.0626441875595
28-03-20195.05947901890062-2.44475343481776-3.10712088026074-5.584570356849092.124200105667112.320800065994262.757299900054932.181900024414062.081199884414672.134399890899662.246099948883062.368499994277952.480200052261352.574199914932252.650599956512452.712300062179572.76329994201662.807399988174442.84780001640322.887000083923342.926599979400632.96790003776553.011399984359743.05760002136233.106499910354613.157799959182743.211400032043463.266799926757813.323699951171883.381700038909913.440500020980833.499599933624273.558799982070923.617700099945073.676100015640263.733799934387213.790600061416632.374700069427492.250799894332892.205199956893922.203900098800662.226200103759772.259900093078612.297800064086912.335999965667722.372699975967412.406899929046632.438699960708622.468100070953372.495599985122682.5213999748232.545900106430052.569400072097782.592200040817262.614500045776372.63630008697512.657900094985962.679199934005742.700400114059452.721299886703492.742100000381472.762700080871582.783099889755252.803299903869632.82319998741152.842799901962282.862099885940552.360100030899052.236500024795532.190999984741212.190200090408332.213700056076052.249000072479252.289000034332282.32960009574892.368799924850462.405800104141242.440299987792972.472599983215332.503000020980832.531800031661992.559499979019172.586400032043462.612699985504152.638799905776982.664700031280522.69070005416872.716799974441532.743099927902222.769599914550782.796299934387212.823299884796142.85039997100832.877799987792972.905200004577642.932800054550172.960500001907352.5843249155253312.8949683433803
27-03-20194.82331240402634-2.18598263932824-3.10938492446621-4.878408102939882.094199895858762.306999921798712.784800052642822.159300088882452.048099994659422.105700016021732.227200031280522.360199928283692.481899976730352.584700107574462.668600082397462.736599922180182.792999982833862.841599941253662.885600090026862.927599906921392.969199895858763.011699914932253.055799961090093.101700067520143.14960002899173.199199914932253.250299930572513.302700042724613.356100082397463.410000085830693.464200019836433.518399953842163.572200059890753.625499963760383.678100109100343.729599952697753.780100107192992.370599985122682.233900070190432.183300018310552.181400060653692.205399990081792.24189996719362.282999992370612.324599981307982.364599943161012.401999950408942.436700105667112.468899965286252.498899936676032.526999950408942.553600072860722.578900098800662.603300094604492.626899957656862.650000095367432.672499895095832.694499969482422.716200113296512.737600088119512.758599996566772.779200077056882.799499988555912.819499969482422.838999986648562.858200073242192.876899957656862.355999946594242.21959996223452.169100046157842.1677999496462.193099975585942.231300115585332.274699926376342.31890010833742.361599922180182.401999950408942.439800024032592.475199937820432.508399963378912.539799928665162.569799900054932.598799943923952.627000093460082.654700040817262.682100057601932.709199905395512.736200094223022.763200044631962.790100097656252.817100048065192.844000101089482.871000051498412.898000001907352.924900054931642.951800107955932.978499889373782.5131328235546912.3401266784727
26-03-20195.35230689027429-2.69995024158083-3.59005993095216-5.8881717000862.114000082015992.305099964141852.849100112915042.185899972915652.059400081634522.103899955749512.222500085830692.362400054931642.497299909591672.615600109100342.714499950408942.795200109481812.860699892044072.914700031280522.960700035095213.001499891281133.039700031280523.076900005340583.114700078964233.153700113296513.194600105285643.237600088119513.28270006179813.329999923706053.379199981689453.430200099945073.482599973678593.536099910736083.590500116348273.645499944686893.700900077819823.756299972534183.811599969863892.395999908447272.256500005722052.199899911880492.193000078201292.214400053024292.250799894332892.293900012969972.338700056076052.38249993324282.424000024795532.462599992752082.498300075531012.531199932098392.561599969863892.589999914169312.616600036621092.641700029373172.665699958801272.688699960708622.710999965667722.732700109481812.753799915313722.77460002899172.795000076293952.815000057220462.834800004959112.854199886322022.873399972915652.892199993133542.910799980163572.381099939346312.24189996719362.185400009155272.178999900817872.201600074768072.239799976348882.28530001640322.332900047302252.380000114440922.424900054931642.467000007629392.506299972534182.542900085449222.576999902725222.60910010337832.639499902725222.668600082397462.696700096130372.723999977111822.750799894332892.77719998359682.80349993705752.82960009574892.855700016021732.881900072097782.908099889755252.934400081634522.960700035095212.987200021743773.013799905776982.8418606980271614.5071463707313
25-03-20194.84937610546359-2.18655301144561-3.14215662967586-4.708214344445892.132800102233892.342000007629392.847500085830692.197799921035772.084899902343752.139300107955932.260499954223632.396500110626222.523600101470952.632800102233892.722899913787842.796400070190432.85680007934572.907999992370612.953200101852422.994999885559083.03530001640323.075599908828743.116600036621093.158900022506713.202800035476683.248300075531013.295099973678593.343300104141243.392400026321413.442300081253053.492599964141853.543100118637083.593499898910523.643599987030033.69330000877383.742199897766113.790199995040892.405200004577642.270400047302252.219500064849852.217000007629392.240900039672852.277899980545042.320300102233892.363500118255622.405299901962282.444600105285642.481100082397462.514899969100952.546200037002562.575400114059452.602799892425542.628799915313722.653500080108642.677299976348882.700200080871582.722500085830692.74419999122622.765399932861332.786200046539312.806499958038332.826499938964842.84610009193422.865200042724612.88400006294252.902400016784672.92039990425112.390100002288822.255700111389162.204900026321412.203000068664552.228100061416632.266999959945682.311599969863892.357599973678592.402400016784672.444900035858152.484800100326542.52200007438662.55669999122622.589499950408942.620599985122682.650300025939942.678900003433232.706799983978272.73410010337832.760999917984012.787600040435792.813899993896482.840199947357182.866300106048582.892400026321412.918400049209592.944299936294562.97020006179812.995899915695193.021600008010862.6101002883492212.798083502236
22-03-20195.67236958533846-3.03431783271686-3.50464865471114-6.576812490319342.201999902725222.338200092315672.845400094985962.263000011444092.148299932479862.173799991607672.266700029373172.384700059890752.504499912261962.614399909973142.710000038146972.790800094604492.858200073242192.914599895477292.962800025939943.005100011825563.043800115585333.080600023269653.117000102996833.154000043869023.192199945449833.232300043106083.274399995803833.318599939346313.36490011215213.413300037384033.463399887084963.515300035476683.568500041961673.622800111770633.678100109100343.733999967575073.790400028228762.43752.321099996566772.269999980926512.26009988784792.275000095367432.304100036621092.340399980545042.379400014877322.41869997978212.456599950790412.49250006675722.526099920272832.557300090789792.58649992942812.613600015640262.639199972152712.663300037384032.686300039291382.708400011062622.729599952697752.750299930572512.770499944686892.790199995040892.809600114822392.828700065612792.847599983215332.866199970245362.884599924087522.902699947357182.920700073242192.422199964523322.305999994277952.255000114440922.245399951934812.26130008697512.291899919509892.330300092697142.371900081634522.414099931716922.455300092697142.494499921798712.531599998474122.566400051116942.599100112915042.630000114440922.659300088882452.687299966812132.714299917221072.740499973297122.766099929809572.791399955749512.816400051116942.841300010681152.866199970245362.891099929809572.9161000251772.941299915313722.966599941253662.992100000381473.017800092697143.1856408561245715.8844843871869
21-03-20197.79066880424611-5.19490106763783-4.27711279001091-11.4322993605572.328299999237062.436700105667112.921799898147582.363300085067752.286400079727172.304100036621092.3752.471899986267092.577300071716312.680900096893312.776900053024292.862600088119512.937299966812133.001699924468993.056999921798713.104899883270263.147099971771243.185199975967413.220799922943123.255199909210213.289499998092653.324700117111213.361500024795533.400399923324583.441900014877323.48609995841983.533299922943123.583499908447273.636699914932253.692699909210213.751499891281133.812900066375733.876699924468992.478899955749512.404500007629392.371299982070922.366199970245362.379600048065192.40479993820192.43689990043642.472500085830692.509299993515012.545799970626832.581199884414672.614799976348882.646600008010862.676300048828122.704200029373172.7302999496462.75489997863772.778100013732912.800100088119512.821199893951422.84139990806582.861000061035162.880100011825562.898799896240232.917200088500982.935400009155272.953299999237062.971199989318852.988899946212773.006500005722052.463399887084962.389100074768072.355799913406372.35100007057192.365200042724612.391700029373172.425699949264532.463700056076052.503400087356572.543100118637082.582000017166142.619299888610842.654900074005132.688499927520752.720400094985962.75060009956362.779299974441532.806600093841552.832999944686892.85850000381472.883399963378912.907799959182742.931999921798712.956000089645392.980099916458133.004300117492683.028800010681153.05349993705753.078700065612793.104199886322024.2335873800942720.640949223871
20-03-20196.17152421061734-3.55902015133499-3.48227767132104-7.246754309702332.319900035858152.439399957656862.942199945449832.358000040054322.276799917221072.297899961471562.374700069427492.477400064468382.587800025939942.695100069046022.793800115585332.881599903106692.958300113677983.024499893188483.081799983978273.131700038909913.176000118255623.216300010681153.253900051116943.289900064468383.325299978256233.361000061035163.397300004959113.434799909591673.473799943923953.514300107955933.556499958038333.600300073623663.645800113677983.692800045013433.741199970245363.790800094604493.841500043869022.482700109481812.40219998359682.367000102996832.362099885940552.376899957656862.403800010681152.437599897384642.474900007247922.51329994201662.551300048828122.587899923324582.622800111770632.655699968338012.686500072479252.715500116348272.742599964141852.768100023269652.792200088500982.81509995460512.836899995803832.857800006866462.877899885177612.897300004959112.916199922561652.934600114822392.952600002288822.97020006179812.987499952316283.004499912261963.021199941635132.467099905014042.386699914932252.351500034332282.346899986267092.362499952316282.390799999237062.426700115203862.466500043869022.507899999618532.54920005798342.589400053024292.628099918365482.664999961853032.700000047683722.733099937438962.764400005340582.79430007934572.822799921035772.850199937820432.876600027084352.902299880981452.92740011215212.951999902725222.976300001144413.000400066375733.024399995803833.048199892044073.072099924087523.095999956130983.119999885559083.8288705781228218.4488810969313
19-03-20197.40445543209944-4.81453380315582-3.78624586312883-10.07815727900722.410000085830692.519599914550782.97280001640322.427900075912482.378000020980832.399100065231322.462399959564212.548000097274782.642699956893922.738100051879882.82899999618532.912699937820432.987999916076663.054800033569343.113600015640263.16549992561343.211400032043463.252700090408333.290400028228763.325599908828743.359400033950813.392499923706053.425600051879883.459300041198733.49419999122623.530499935150153.568500041961673.608299970626833.650199890136723.694099903106693.740000009536743.78789997100833.837800025939942.513400077819822.462300062179572.441499948501592.441800117492682.456599950790412.480900049209592.510999917984012.54430007934572.57899999618532.613800048828122.647799968719482.680599927902222.711800098419192.741300106048582.769200086593632.79539990425112.820100069046022.843400001525882.865499973297122.886499881744382.906500101089482.925699949264532.944200038909912.96210002899172.979500055313112.996400117874153.013000011444093.029200077056883.045200109481813.061000108718872.49740004539492.44650006294252.425699949264532.426300048828122.441800117492682.467400074005132.499300003051762.534899950027472.572299957275392.610100030899052.647599935531622.684000015258792.719099998474122.752700090408332.784600019454962.81509995460512.844099998474122.87179994583132.898299932479862.923899888992312.948499917984012.972599983215332.996000051498413.019099950790413.041800022125243.064399957656863.086899995803833.109400033950813.131999969482423.154700040817264.664022645937622.0920847726672
18-03-20196.83580022025043-4.23839927448006-3.46572707386368-8.784459911357482.398600101470952.512900114059452.959399938583372.419100046157842.365600109100342.388400077819822.45460009574892.542399883270262.637700080871582.732100009918212.820699930191042.901200056076052.973000049591063.036400079727173.092400074005133.14210009574893.18689990043643.22799992561343.266700029373173.303900003433233.340500116348273.377399921417243.414999961853033.453799962997443.494100093841553.536099910736083.580100059509283.625900030136113.673700094223023.723299980163573.774699926376343.827699899673463.882200002670292.511199951171882.455600023269652.433000087738042.433199882507322.448299884796142.473099946975712.503499984741212.536900043487552.571300029754642.605600118637082.63890004158022.670900106430052.701299905776982.730099916458132.757200002670292.782799959182742.807100057601932.830100059509282.852099895477292.873100042343142.893399953842162.91289997100832.931900024414062.950400114059452.968499898910522.986299991607673.003700017929083.020900011062623.03789997100833.054600000381472.495300054550172.439800024032592.417299985885622.417700052261352.433599948883062.459700107574462.49189996719362.527499914169312.564599990844732.601999998092652.638600111007692.67420005798342.708300113677982.740900039672852.77200007438662.801700115203862.830199956893922.857500076293952.883899927139282.909499883651732.934499979019172.959000110626222.983200073242193.007100105285643.030999898910523.054800033569343.078599929809573.102499961853033.126600027084353.150899887084964.2705483178241719.8397087800589
15-03-20196.15971217321915-3.54566777901858-3.18444731861033-7.145368737066072.376600027084352.497100114822392.958800077438352.403500080108642.340399980545042.364399909973142.436000108718872.529700040817262.630000114440922.727799892425542.818599939346312.900300025939942.972700119018553.036600112915043.093199968338013.144000053405763.190299987792973.233599901199343.274899959564213.315200090408333.355400085449223.396100044250493.437599897384643.4802999496463.524399995803833.56999993324283.617100000381473.665699958801273.715600013732913.766900062561043.819200038909913.872600078582763.926700115203862.509200096130372.443700075149542.416699886322022.41549992561342.43109989166262.456899881362922.48869991302492.523400068283082.559099912643432.594399929046632.628599882125852.661400079727172.692500114440922.721899986267092.749799966812132.776099920272832.801100015640262.825000047683722.84780001640322.869800090789792.891000032424932.911499977111822.931499958038332.950999975204472.970099925994872.988800048828123.007200002670293.025199890136723.042999982833863.060499906539922.493299961090092.427900075912482.400899887084962.400099992752082.416399955749512.443599939346312.477299928665162.514400005340582.552799940109252.591300010681152.628900051116942.665299892425542.700200080871582.733599901199342.765500068664552.79600000381472.825400114059452.853699922561652.881200075149542.907999992370612.934200048446662.960000038146972.985500097274783.010900020599373.036099910736083.061199903488163.086400032043463.11170005798343.137000083923343.162400007247923.8745216712490517.6663172438409
14-03-20196.22768066871395-3.61836112712017-3.16365013027443-7.168866509261432.40860009193422.539700031280523.00060009956362.427700042724612.377399921417242.405999898910522.478300094604492.571399927139282.67100000381472.768500089645392.859299898147582.941299915313723.014100074768073.078200101852423.134599924087523.184700012207033.229799985885623.271199941635133.309999942779543.347300052642823.383899927139283.420500040054323.457499980926513.495500087738043.534600019454963.575000047683723.616800069808963.660200119018553.704900026321413.750999927520753.798399925231933.846899986267093.8963999748232.520800113677982.465399980545042.444499969482422.446899890899662.464499950408942.491699934005742.524300098419192.559600114822392.595799922943122.631500005722052.665999889373782.698999881744382.7302999496462.759900093078612.787699937820432.813899993896482.838700056076052.862099885940552.884500026702882.905800104141242.926300048828122.946099996566772.965199947357182.983799934387213.001800060272223.019500017166143.036799907684333.053699970245363.070399999618533.086699962615972.504800081253052.449500083923342.428600072860722.431400060653692.449899911880492.478399991989142.512900114059452.550600051879882.589600086212162.628499984741212.666500091552732.703200101852422.738399982452392.771899938583372.803800106048582.834199905395512.863300085067752.891200065612792.918100118637082.944200038909912.969500064849852.994299888610843.018699884414673.042700052261353.066499948501593.090199947357183.113800048828123.137399911880493.161099910736083.184799909591674.0550562649729818.7352636169626
13-03-20196.94242339988755-4.31995856651497-3.54142964879684-9.308841389498742.39089989662172.519900083541872.958800077438352.415199995040892.356899976730352.384900093078612.458499908447272.552000045776372.649899959564212.74359989166262.828700065612792.903800010681152.969199895858763.026000022888183.07579994201663.120399951934813.161400079727173.200299978256233.238500118255623.276999950408943.316699981689453.358099937438963.401700019836433.447700023651123.496400117874153.547800064086913.601799964904793.658299922943123.717099905014043.778100013732913.841000080108643.905600070953373.971600055694582.519200086593632.455800056457522.430999994277952.43169999122622.448499917984012.474999904632572.506799936294562.540899991989142.575500011444092.609400033950812.641799926757812.672600030899052.701600074768072.729000091552732.754699945449832.779099941253662.802200078964232.824399948120122.845799922943122.866400003433232.886600017547612.906300067901612.925800085067752.944900035858152.963900089263922.982800006866463.001499891281133.020100116729743.038599967956543.056900024414062.503099918365482.439899921417242.415100097656252.4161000251772.433799982070922.461600065231322.495300054550172.531800031661992.569000005722052.605900049209592.64149999618532.675699949264532.708199977874762.739099979400632.768599987030032.796799898147582.823899984359742.850199937820432.875799894332892.901000022888182.925899982452392.950700044631962.975600004196173.000499963760383.025700092315673.051100015640263.076900005340583.103100061416633.129699945449833.156599998474123.8849230447503218.2481034850424
12-03-20196.608937590936-3.98249704369836-3.40510761331848-8.472059730428032.389400005340582.512799978256232.952899932861332.415299892425542.353899955749512.379600048065192.451800107955932.544699907302862.642499923706052.736399888992312.822000026702882.897700071334842.963599920272833.020800113677983.070699930191043.115000009536743.155299901962283.193200111389163.229899883270263.266299962997443.30349993705753.342000007629393.382200002670293.424499988555913.469099998474123.51589989662173.56509995460513.616400003433233.669899940490723.725199937820433.782299995422363.840899944305423.900799989700322.521199941635132.456099987030032.429800033569342.429300069808962.445199966430662.470999956130982.502399921417242.536200046539312.57060003280642.604399919509892.636800050735472.667599916458132.696599960327152.723900079727172.749599933624272.773799896240232.796799898147582.818700075149542.83969998359682.859999895095832.879600048065192.898799896240232.917599916458132.936000108718872.954200029373172.97219991683962.990000009536743.007699966430663.025199890136723.042599916458132.505100011825562.44009995460512.413899898529052.413700103759772.430399894714362.457600116729742.490799903869632.526999950408942.563999891281132.600800037384032.636399984359742.670599937438962.703099966049192.733999967575072.76329994201662.791300058364872.818200111389162.844099998474122.869299888610842.894000053405762.918200016021732.942199945449832.966099977493292.990099906921393.014100074768073.038300037384033.062700033187873.087399959564213.112299919128423.137599945068363.8691114248147618.2911913956283
11-03-20196.87614073069609-4.2670820507299-3.44441238442491-8.808220841388982.427299976348882.545700073242192.988300085067752.444099903106692.396500110626222.421200037002562.487400054931642.574300050735472.668600082397462.762000083923342.849900007247922.929899930953983.001399993896483.064399957656863.119999885559083.169100046157843.213099956512453.25320005416873.290600061416633.326200008392333.36109995841983.395800113677983.431200027465823.467499971389773.505199909210213.544500112533573.585700035095213.628599882125853.673500061035163.72020006179813.768699884414673.81890010833743.870699882507322.530600070953372.479599952697752.459800004959112.46149992942812.477499961853032.502700090408332.533200025558472.566600084304812.600899934768682.63509988784792.668299913406372.700200080871582.730400085449222.75900006294252.78590011596682.811300039291382.835299968719482.858000040054322.879600048065192.900199890136722.920000076293952.938999891281132.957499980926512.97539997100832.992899894714363.01009988784793.026900053024293.043400049209593.059700012207033.07579994201662.514400005340582.463500022888182.443799972534182.445800065994262.462599992752082.489000082015992.5213999748232.556999921798712.594099998474122.631299972534182.667900085449222.703299999237062.737299919128422.7697000503542.800600051879882.830100059509282.858200073242192.885200023651122.911200046539312.936300039291382.960700035095212.984600067138673.00810003280643.031300067901613.054300069808963.077300071716313.100199937820433.123199939727783.146300077438353.169600009918214.3651917218711820.3999610101279
08-03-20196.1176722643006-3.49379380847734-3.15946664531344-7.111359155974412.40159988403322.526299953460692.973900079727172.424999952316282.36750006675722.393699884414672.465399980545042.557899951934812.656199932098392.751499891281132.83909988403322.917200088500982.985399961471563.044699907302863.096199989318853.141400098800663.18169999122623.218600034713753.253299951553343.286799907684333.319900035858153.353300094604493.387599945068363.423099994659423.460099935531623.498600006103523.538800001144413.58069992065433.624099969863893.669100046157843.715500116348273.763200044631963.81189990043642.525700092315672.464400053024292.44009995460512.440399885177612.456799983978272.483000040054322.514600038528442.548899888992312.5838999748232.618299961090092.651499986648562.683000087738042.712699890136722.740499973297122.766700029373172.791300058364872.814399957656862.836299896240232.857199907302862.877099990844732.896199941635132.914599895477292.932499885559082.949800014495852.966799974441532.98350000381472.999799966812133.01589989662173.031699895858763.047300100326542.509599924087522.448400020599372.424099922180182.424799919128422.441999912261962.469500064849852.503099918365482.539700031280522.577399969100952.614799976348882.651299953460692.686300039291382.71959996223452.751199960708622.781100034713752.809600114822392.836600065231322.862600088119512.887500047683722.911700010299682.935199975967412.958199977874762.980799913406373.00320005416873.025500059127813.047699928283693.069900035858153.092099905014043.114399909973143.136800050735473.9258015143949718.6856407909232
07-03-20196.38425540202629-3.76721407077979-3.23314836627628-7.681396731668342.419500112533572.550600051879882.997299909591672.437700033187872.38890004158022.417900085449222.489700078964232.581500053405762.679100036621092.773900032043462.861500024795532.939899921417243.008899927139283.069000005722053.121299982070923.167399883270263.208499908447273.246099948883063.281300067901613.315200090408333.348599910736083.382400035858153.416899919509893.452600002288823.489799976348883.528700113296513.569299936294563.61170005798343.655900001525883.701699972152713.749000072479253.797800064086913.847899913787842.529900074005132.47539997100832.455100059509282.457799911499022.475500106811522.502399921417242.534499883651732.569099903106692.604300022125242.63890004158022.672300100326542.704099893569952.733999967575072.762200117111212.788599967956542.813499927520752.836899995803832.858999967575072.880000114440922.900099992752082.919399976730352.937999963760382.956000089645392.973500013351442.990700006484993.007400035858153.023900032043463.040100097656253.05609989166263.071799993515012.513700008392332.459300041198732.439100027084352.442199945449832.460700035095212.488899946212772.522900104522712.55990004539492.59780001640322.635600090026862.672300100326542.707600116729742.741199970245362.773099899291992.803400039672852.8322000503542.859600067138672.885900020599372.911099910736082.935499906539922.959300041198732.982599973678593.005500078201293.028100013732913.050600051879883.072999954223633.095400094985963.117899894714363.140500068664553.163300037384034.0653983292982719.2451098017584
06-03-20196.06925548519953-3.46598801368906-2.81391730509851-6.612795006372182.479599952697752.608599901199343.023900032043462.483799934387212.457000017166142.487799882888792.552099943161012.633399963378912.720900058746342.807899951934812.890399932861332.96639990806583.035200119018553.096699953079223.151499986648563.200400114059453.244400024414063.284499883651733.32150006294253.356400012969973.389800071716313.422399997711183.454799890518193.487200021743773.520200014114383.553800106048583.588399887084963.623899936676033.660500049591063.69819998741153.736900091171263.776700019836433.81739997863772.550299882888792.515399932861332.505199909210212.512099981307982.53040003776552.55609989166262.586100101470952.618400096893312.651400089263922.684200048446662.716099977493292.746700048446662.776000022888182.803600072860722.829799890518192.854500055313112.877899885177612.900000095367432.920900106430052.940900087356572.960000038146972.978199958801272.995800018310553.012799978256233.029200077056883.045200109481813.060699939727783.075900077819823.090699911117553.105200052261352.533999919891362.499099969863892.489000082015992.496200084686282.515399932861332.542299985885622.574100017547612.60850000381472.644099950790412.679899930953982.714999914169312.749099969863892.782000064849852.813499927520752.843600034713752.872299909591672.899800062179572.926100015640262.951299905776982.975699901580812.999300003051763.022200107574463.044600009918213.066499948501593.088099956512453.109400033950813.130500078201293.151499986648563.172300100326543.193200111389164.4626272180105220.2148168036319
05-03-20196.54343021261855-3.94312478967837-2.94033775595-7.624415853161162.520900011062622.647900104522713.04369997978212.516599893569952.502899885177612.53469991683962.594199895858762.668900012969972.750299930572512.832499980926512.911900043487552.986200094223023.054500102996833.116300106048583.171900033950813.221600055694583.266200065612793.306299924850463.342700004577643.376300096511843.407599925994873.437400102615363.466200113296513.494400024414063.522500038146973.550899982452393.579799890518193.609499931335453.640000104904173.671499967575073.704200029373173.737900018692023.772799968719482.567899942398072.544699907302862.540400028228762.549700021743772.568399906158452.593199968338012.621900081634522.652699947357182.68429994583132.715899944305422.74679994583132.776700019836432.805299997329712.832499980926512.858299970626832.882600069046022.905600070953372.927299976348882.947799921035772.967200040817262.985699892044073.003299951553343.020100116729743.036200046539313.051599979400633.066600084304813.081000089645393.095099925994873.108700037002563.121999979019172.551399946212772.528199911117552.524100065231322.533699989318852.553100109100342.579200029373172.609499931335452.642400026321412.676500082015992.710900068283082.744999885559082.778300046920782.810600042343142.841500043869022.871200084686282.899499893188482.926599979400632.952500104904172.977200031280523.000999927520753.023799896240233.045799970626833.067199945449833.087899923324583.108200073242193.128000020980833.147599935531623.166899919509893.186000108718873.204999923706055.091220349200323.3897962363879
04-03-20196.05874001835174-3.46088614372164-2.65976272998513-6.495837679825582.514400005340582.656100034713753.055200099945072.509399890899662.498199939727782.535099983215332.599999904632572.678999900817872.763099908828742.846499919891362.925499916076662.998600006103523.064800024032593.124300003051763.177599906921393.225199937820433.26819992065433.307199954986573.343300104141243.377099990844733.409399986267093.44070005416873.471499919891363.502399921417243.533499956130983.565200090408333.597700119018553.631000041961673.665299892425543.700599908828743.736900091171263.774199962615973.812400102615362.562099933624272.538599967956542.535599946975712.546799898147582.567600011825562.594399929046632.624700069427492.656800031661992.689300060272222.721400022506712.75259995460512.782599925994872.811100006103522.838099956512452.863600015640262.887700080871582.910500049591062.931999921798712.952399969100952.971800088882452.990400075912483.00810003280643.025099992752083.041500091552733.057399988174443.072700023651123.087699890136723.102200031280523.116400003433233.130300045013432.545700073242192.522200107574462.519299983978272.530999898910522.552500009536742.580600023269652.612699985504152.646899938583372.681999921798712.717000007629392.751399993896482.78469991683962.816800117492682.847500085830692.876899957656862.904900074005132.93169999122622.957400083541872.982000112533573.005700111389163.028599977493293.050800085067753.072499990463263.093699932098393.114500045776373.13509988784793.15540003776553.175499916076663.195499897003173.215399980545044.6326108991565620.7957317471927
01-03-20194.9651918981816-2.38463751321885-1.94955929846569-3.559454887908562.542700052261352.705399990081793.099299907684332.526799917221072.534499883651732.580499887466432.648499965667722.727499961853032.810199975967412.891799926757812.96959996223453.042000055313113.108299970626833.168600082397463.223099946975713.272399902343753.316999912261963.357700109481813.395100116729743.429699897766113.462199926376343.492899894714363.522300004959113.550800085067753.578500032424933.605799913406373.632899999618533.65969991683963.686500072479253.713299989700323.740200042724613.76710009574893.794100046157842.563699960708622.553299903869632.559200048446662.576299905776982.600800037384032.62989997863772.661700010299682.694700002670292.727799892425542.760299921035772.791899919509892.822200059890752.851099967956542.878599882125852.904500007629392.929100036621092.952300071716312.974200010299682.994999885559083.014600038528443.033299922943123.051100015640263.068000078201293.084199905395513.099699974060063.114599943161013.128799915313723.142600059509283.155800104141243.168600082397462.547399997711182.536999940872192.542999982833862.560600042343142.585900068283082.616400003433232.650000095367432.685100078582762.720799922943122.756299972534182.7911000251772.824800014495852.857399940490722.888700008392332.918600082397462.947200059890752.974600076675423.000799894332893.025899887084963.049999952316283.07319998741153.095499992370613.117100000381473.138000011444093.158400058746343.178200006484993.197499990463263.21639990806583.234899997711183.253099918365484.5604900925840318.7527292031343
28-02-20196.09536628027895-3.50522037374186-2.74340520184867-6.774485490511872.495199918746952.668200016021733.083100080490112.489500045776372.482000112533572.529599905014042.606499910354612.696000099182132.787600040435792.875200033187872.955600023269653.027400016784673.090600013732913.145699977874763.193799972534183.236200094223023.27399992942813.308300018310553.34030008316043.370899915695193.400799989700323.430700063705443.460999965667723.492100000381473.524399995803833.557899951934813.592799901962283.629199981689453.667099952697753.70630002021793.74679994583133.788599967956543.831599950790412.546299934387212.521100044250492.520100116729742.535200119018552.560400009155272.591700077056882.625900030136112.661200046539312.696300029754642.730200052261352.762599945068362.793200016021732.821799993515012.848700046539312.873800039291382.897300004959112.919399976730352.940200090408332.959899902343752.978699922561652.996599912643433.013799905776983.03040003776553.046400070190433.062099933624273.077300071716313.092200040817263.10680007934573.121200084686283.135299921035772.529999971389772.50489997863772.504100084304812.5197000503542.545900106430052.578500032424932.614700078964232.652400016784672.690200090408332.727099895477292.762700080871582.796700000762942.828900098800662.859400033950812.888200044631962.915400028228762.941299915313722.966000080108642.989700078964233.012500047683723.034600019454963.05609989166263.077199935913093.097899913787843.118499994277953.138799905776983.159100055694583.17939996719363.199700117111213.220000028610234.2074771546798619.6235657611917
27-02-20196.21511724407958-3.61732121834977-2.96128964970118-7.145937258846012.461899995803832.621400117874153.053200006484992.465500116348272.442100048065192.483299970626832.559400081634522.651000022888182.746099948883062.837599992752082.92160010337832.996599912643433.062400102615363.119600057601933.169399976730353.213000059127813.251800060272223.286900043487553.319600105285643.350800037384033.38140010833743.412100076675423.44330000877383.47539997100833.508800029754643.54369997978213.579999923706053.618000030517583.657599925994873.698699951171883.741300106048583.785200119018553.830300092697142.536400079727172.499599933624272.491199970245362.501800060272222.524499893188482.554500102996832.588500022888182.624000072479252.659499883651732.694099903106692.727200031280522.758500099182132.78789997100832.815500020980832.841200113296512.865400075912482.888000011444092.909399986267092.929600000381472.94880008697512.967200040817262.984800100326543.001899957656863.018399953842163.034499883651733.050199985504153.065599918365483.08069992065433.095499992370613.110199928283692.520200014114382.48350000381472.475300073623662.486299991607672.509900093078612.541399955749512.577199935913092.615099906921392.653399944305422.691099882125852.727499961853032.762300014495852.795300006866462.826600074768072.856100082397462.884099960327152.910599946975712.935899972915652.960200071334842.983599901199343.006200075149543.028300046920783.049900054931643.071300029754643.092400074005133.113300085067753.134200096130373.155200004577643.176100015640263.197200059890754.1439879728201219.5975691021444
26-02-20196.60535585049836-3.99936278054739-3.21677274259923-8.394650979961272.428900003433232.559400081634522.973599910736082.442800045013432.401200056076052.431499958038332.500699996948242.587599992752082.678800106048582.766900062561042.847599983215332.919600009918212.982599973678593.037400007247923.085400104522713.127799987792973.1661000251773.201699972152713.235699892044073.269099950790413.302799940109253.337399959564213.373300075531013.411000013351443.450700044631963.49250006675723.536400079727173.582499980926513.630599975585943.680599927902223.732399940490723.78590011596683.840800046920782.527699947357182.478899955749512.461899995803832.466000080108642.483799934387212.509799957275392.54049992561342.57319998741152.60619997978212.638600111007692.669699907302862.699300050735472.727099895477292.753299951553342.77780008316042.801000118255622.822900056838992.843699932098392.863600015640262.882699966430662.901099920272832.919100046157842.936599969863892.953700065612792.970599889755252.987299919128423.003799915313723.020100116729743.036200046539313.052200078964232.511600017547612.462899923324582.445899963378912.450400114059452.469000101089482.496400117874152.528800010681152.563699960708622.599299907684332.634599924087522.668800115585332.701499938964842.732700109481812.762300014495852.790400028228762.817199945449832.842799901962282.867399930953982.891200065612792.914400100708012.937200069427492.959599971771242.981899976730353.003999948501593.026299953460693.04859995841983.071000099182133.093699932098393.116699934005743.139899969100954.0780080829262819.1693543075049
25-02-20196.91102585409514-4.31178718073691-3.28776859750123-9.007838304144162.461800098419192.593899965286253.003000020980832.468300104141242.438299894332892.470099925994872.536600112915042.619899988174442.708300113677982.794800043106082.875299930572512.947999954223633.012300014495853.068500041961673.117599964141853.160799980163573.199100017547613.233799934387213.266099929809573.296900033950813.327199935913093.357500076293953.388700008392333.42100000381473.454799890518193.490499973297123.528100013732913.567699909210213.609400033950813.653199911117553.698899984359743.746400117874153.795700073242192.539499998092652.501100063323972.489500045776372.496099948883062.514699935913092.540800094604492.571099996566772.603499889373782.63630008697512.668600082397462.699800014495852.729399919509892.757400035858152.783699989318852.808300018310552.831500053405762.853300094604492.873899936676032.893399953842162.911999940872192.929800033569342.947000026702882.963700056076052.979899883270262.995699882507323.01130008697513.02659988403323.041699886322023.056600093841553.071300029754642.523299932479862.484999895095832.473500013351442.480400085449222.499799966812132.52719998359682.55929994583132.593800067901612.629199981689452.664400100708012.698600053787232.731499910354612.762900114059452.792700052261352.821000099182132.84780001640322.873300075531012.897700071334842.921099901199342.943700075149542.965699911117552.987099885940553.008199930191043.029099941253663.049799919128423.07060003280643.091300010681153.112200021743773.133199930191043.154500007629394.4456733594445921.0045376262277
22-02-20196.1814193437648-3.58368929060161-2.94221088955689-7.268966150775152.444299936294562.582099914550782.990700006484992.453000068664552.420200109481812.453900098800662.523499965667722.609400033950812.699199914932252.78590011596682.865600109100342.936800003051762.999200105667113.053699970245363.101200103759773.142999887466433.180500030517583.214900016784673.24740004539493.278800010681153.30990004539493.34139990806583.373800039291383.407399892807013.44239997863773.479099988937383.517499923706053.557499885559083.599299907684333.642600059509283.68753.733599901199343.780999898910522.529700040817262.487499952316282.474600076675422.48119997978212.500400066375732.52719998359682.558199882507322.590899944305422.624000072479252.656300067901612.687299966812132.716700077056882.744400024414062.770400047302252.794800043106082.817699909210212.839299917221072.859699964523322.879199981689452.897799968719482.915600061416632.932899951934812.949599981307982.965899944305422.981899976730352.997600078582763.013000011444093.028100013732913.043100118637083.057899951934812.513600111007692.471499919891362.458699941635132.465699911117552.485699892044072.513799905776982.546499967575072.581500053405762.617100000381472.652299880981452.686399936676032.719000101089482.752.779500007629392.807399988174442.8338999748232.85910010337832.883300065994262.906599998474122.929100036621092.951100111007692.972599983215332.993799924850463.014800071716313.035700082778933.056600093841553.077500104904173.098500013351443.119600057601933.140799999237064.0927523100648719.2456910714339
21-02-20196.20636915775309-3.6421148096761-2.84551454085839-6.770079880421382.503000020980832.616300106048582.997699975967412.496700048446662.485899925231932.513600111007692.566400051116942.634299993515012.710099935531622.788599967956542.866100072860722.940399885177613.009900093078613.073899984359743.131999969482423.184400081634523.23119997978213.273000001907353.310100078582763.343300104141243.372999906539923.399699926376343.424099922180183.446700096130373.467799901962283.487799882888793.507200002670293.526200056076053.545099973678593.564100027084353.583400011062623.603199958801273.623500108718872.540999889373782.522200107574462.519099950790412.527600049972532.544500112533572.567100048065192.593699932098392.622499942779542.652499914169312.682899951934812.713000059127812.742399930953982.770800113677982.797899961471562.82380008697512.848200082778932.871299982070922.893100023269652.913599967956542.932899951934812.950999975204472.968100070953372.984299898147582.999500036239623.013999938964843.027699947357183.040800094604493.053200006484993.065200090408333.076600074768072.524899959564212.506200075149542.503099918365482.511899948120122.529400110244752.553200006484992.581199884414672.611999988555912.644399881362922.677500009536742.710700035095212.743400096893312.775300025939942.806299924850462.835999965667722.864500045776372.891700029373172.917599916458132.942300081253052.965800046920782.988199949264533.009500026702883.029900074005133.049400091171263.068000078201293.085999965667723.103399991989143.120199918746953.136499881744383.152400016784675.7293027452271127.9505334566534
20-02-20197.58419379783637-5.00501577958178-3.57356729017104-10.71263259529392.463500022888182.571099996566772.956599950790412.468300104141242.439500093460082.463399887084962.519200086593632.59229993820192.672499895095832.753400087356572.83069992065432.90219998359682.966799974441533.024300098419193.074899911880493.119499921798713.158699989318853.193700075149543.22539997100833.254699945449833.282399892807013.309400081634523.336199998855593.363399982452393.391599893569953.421099901199343.452100038528443.484899997711183.5197000503543.556499958038333.595499992370613.636499881744383.679600000381472.531500101089482.497900009155272.486599922180182.49099993705752.506200075149542.528599977493292.555399894714362.584599971771242.614799976348882.644900083541872.674400091171262.702699899673462.729700088500982.755300045013432.779400110244752.802000045776372.823299884796142.843400001525882.862299919128422.880300045013432.897399902343752.913700103759772.92939996719362.944600105285642.959399938583372.973700046539312.987799882888793.001600027084353.015199899673463.028700113296512.515399932861332.481899976730352.470599889755252.475300073623662.491199970245362.514699935913092.542999982833862.574199914932252.60680007934572.639600038528442.671999931335452.703500032424932.733799934387212.762799978256232.790400028228762.816600084304812.841500043869022.865299940109252.887900114059452.90969991683962.930599927902222.950900077819822.970700025558472.990099906921393.009299993515013.028199911117553.047100067138673.065999984741213.084899902343753.104000091552735.0592330476049923.960549287845
19-02-20198.39439442616022-5.81215476457468-3.93339522321281-12.86909719369542.462399959564212.574399948120122.956199884414672.467499971389772.438499927520752.46409988403322.521800041198732.596199989318852.677000045776372.75749993324282.833499908447272.903000116348272.964999914169313.019599914550783.067300081253053.108999967575073.145800113677983.178800106048583.209199905395513.237799882888793.265799999237063.293800115585333.32259988784793.352799892425543.384799957275393.418999910354613.45569992065433.494999885559083.537100076675423.582000017166143.629699945449833.680099964141853.733200073242192.532200098037722.497699975967412.486399888992312.491199970245362.506999969482422.529999971389772.557100057601932.586600065231322.616699934005742.646699905395512.675699949264532.703500032424932.729899883270262.754800081253052.778100013732912.799999952316282.82060003280642.840100049972532.85850000381472.876100063323972.892899990081792.909199953079222.924900054931642.940200090408332.955300092697142.970099925994872.984800100326542.99939990043643.01390004158023.028300046920782.516099929809572.481699943542482.470400094985962.475500106811522.492100000381472.516099929809572.544899940490722.576299905776982.608799934387212.641400098800662.673300027847292.704200029373172.733799934387212.761899948120122.788599967956542.813999891281132.838099956512452.86109995841982.88310003280642.904400110244752.924999952316282.945199966430662.964999914169312.984699964523323.004300117492683.02399992942813.043800115585333.063899993896483.084199905395513.105000019073495.0120454003103423.5743827854498
18-02-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20199.1912742184439-6.62013898818485-4.14115910250505-14.70334652128312.490200042724612.592099905014042.948299884796142.488500118255622.469700098037722.493400096893312.54369997978212.609200000762942.681799888610842.755899906158452.827899932861332.895400047302252.957299947738653.013200044631963.062999963760383.107300043106083.146699905395513.181900024414063.213700056076053.243099927902223.270800113677983.297600030899053.323999881744383.350800037384033.378499984741213.407399892807013.437999963760383.470599889755253.505300045013433.542500019073493.582000017166143.624200105667113.668900012969972.539599895477292.515199899673462.508300065994262.514199972152712.529000043869022.549900054931642.574599981307982.601599931716922.629600048065192.65770006179812.685300111770632.711999893188482.737699985504152.762000083923342.785099983215332.806900024414062.827399969100952.846800088882452.865099906921392.882600069046022.899199962615972.914999961853032.930299997329712.945100069046022.95950007438662.973500013351442.987200021743773.000799894332893.014100074768073.027400016784672.523400068283082.499099969863892.492300033569342.498500108718872.51390004158022.535799980163572.56189990043642.590699911117552.620899915695192.651499986648562.681900024414062.711600065231322.740400075912482.767999887466432.794399976730352.819700002670292.843699932098392.866699934005742.888700008392332.909800052642822.930099964141852.949899911880492.969099998474122.987999916076663.006700038909913.025199890136723.043600082397463.062200069427493.080800056457523.099699974060065.7644250550756126.5674739576068
14-02-20199.39607213068485-6.82172712161557-4.39545575292291-15.30566781167752.467200040817262.584700107574462.975300073623662.46959996223452.445300102233892.47280001640322.531500101089482.606899976730352.688899993896482.770999908447272.849100112915042.920799970626832.984999895095833.041800022125243.09139990806583.134700059890753.172600030899053.206399917602543.236999988555913.265500068664553.292900085449223.320100069046023.34780001640323.376800060272223.407500028610233.440399885177613.475899934768683.514199972152713.555399894714363.599800109863283.647200107574463.697900056838993.751600027084352.52979993820192.498899936676032.489799976348882.496000051498412.512900114059452.536700010299682.564699888229372.594899892807012.625900030136112.656699895858762.686599969863892.71530008316042.74250006675722.76819992065432.792299985885622.814800024032592.835999965667722.855999946594242.874799966812132.892699956893922.909800052642822.92619991302492.941999912261962.957499980926512.972500085830692.987400054931643.002000093460083.016599893569953.030999898910523.04539990425112.513799905776982.48289990425112.473900079727172.480499982833862.497999906539922.523000001907352.552599906921392.584800004959112.618200063705442.651799917221072.684700012207032.716599941253662.747100114822392.776200056076052.803699970245362.829900026321412.854700088500982.878299951553342.900799989700322.922399997711182.943399906158452.963799953460692.983799934387213.003499984741213.023200035095213.042900085449223.062700033187873.082700014114383.10299992561343.123699903488165.3262634966770224.9878216817355
13-02-201911.9559067107151-9.39248430591589-5.17738109001339-21.63427592068262.520100116729742.647799968719483.001699924468992.508699893951422.507299900054932.541199922561652.59719991683962.665400028228762.738800048828122.81252.883199930191042.949100017547613.008899927139283.06253.109800100326543.151299953460693.187799930572513.220000028610233.248899936676033.275300025939943.300100088119513.324100017547613.348099946975713.372900009155273.398900032043463.426899909973143.457099914550783.490000009536743.525899887084963.565000057220463.607599973678593.653700113296513.70339989662172.546900033950812.533699989318852.535000085830692.546900033950812.566099882125852.590100049972532.617100000381472.645600080490112.674700021743772.70339989662172.731400012969972.758300065994262.783799886703492.807899951934812.830600023269652.851900100708012.87179994583132.890599966049192.908200025558472.924900054931642.940799951553342.956000089645392.970599889755252.984699964523322.998500108718873.012000083923343.025199890136723.038399934768683.051500082015993.064599990844732.530800104141242.517600059509282.519000053405762.531199932098392.551100015640262.576200008392332.604700088500982.635200023651122.666399955749512.697700023651122.728499889373782.758399963378912.786999940872192.814399957656862.840399980545042.865000009536742.888400077819822.910599946975712.93169999122622.951900005340582.971400022506712.990200042724613.008599996566773.02659988403323.044500112533573.062299966812133.080199956893923.098299980163573.116600036621093.135299921035776.3522110072085328.7630878206138
12-02-201910.7209346582685-8.14301232724034-5.02478388337674-18.89303358429462.474100112915042.613100051879883.009200096130372.473900079727172.455199956893922.490200042724612.556299924850462.637799978256232.723999977111822.808199882507322.886100053787232.955800056457523.016400098800663.068099975585943.111799955368043.148499965667723.179600000381473.206500053405763.230600118637083.253099918365483.275199890136723.298000097274783.322299957275393.348900079727173.378400087356573.411299943923953.447999954223633.48869991302493.53360009193423.582799911499023.63630008697513.694099903106693.756099939346312.533200025558472.503999948501592.497699975967412.507200002670292.527299880981452.554100036621092.584599971771242.616800069808962.649300098419192.680900096893312.711199998855592.739799976348882.76649999618532.791300058364872.814300060272222.835599899291992.855400085449222.873800039291382.891099929809572.907500028610232.923199892044072.938199996948242.952800035476682.967099905014042.98119997978212.995199918746953.009200096130373.023299932479863.037499904632573.05180001258852.517199993133542.487999916076662.48180007934572.491699934005742.512599945068362.540699958801272.572900056838992.607300043106082.642199993133542.676700115203862.710000038146972.741699934005742.771600008010862.799700021743772.825900077819822.850500106811522.873500108718872.895200014114382.915800094604492.935499906539922.954499959945682.973099946975712.991400003433233.009700059890753.028000116348273.04660010337833.065500020980833.084899902343753.104899883270263.12560009956365.2874586014757225.1954696815248
11-02-20198.52254008560414-5.93928513788335-4.10679639855728-13.40968619589992.44819998741152.584300041198732.982700109481812.45399999618532.425699949264532.459000110626222.526700019836432.610500097274782.698600053787232.783699989318852.861500024795532.930299997329712.989700078964233.039999961853033.082499980926513.118400096893313.149199962615973.176500082015993.20140004158023.22539997100833.249300003051763.274300098419193.300899982452393.329799890518193.361500024795533.396199941635133.43429994583133.475699901580813.520600080490113.569000005722053.620800018310553.675699949264533.733799934387212.524199962615972.48670005798342.475800037384032.483200073242192.502399921417242.52889990806582.559499979019172.591700077056882.624200105667112.655800104141242.685899972915652.714299917221072.740700006484992.765300035476682.788000106811522.809200048446662.828900098800662.847399950027472.864799976348882.881299972534182.897200107574462.912499904632572.927500009536742.942100048065192.956599950790412.970900058746342.985199928283692.999599933624273.01390004158023.028300046920782.508199930191042.470700025558472.460000038146972.467700004577642.487699985504152.515500068664552.547800064086912.582299947738652.617199897766112.65159988403322.684700012207032.716099977493292.745699882507322.773400068283082.799400091171262.82380008697512.846699953079222.868400096893312.889100074768072.908999919891362.928299903869632.947299957275392.966099977493292.984800100326543.003599882125853.022599935531623.041899919509893.061599969863893.081899881362923.102600097656254.6893233820640822.8265868244348
08-02-20199.83983216905282-7.24749812220931-4.94547639890879-16.97179464207332.417099952697752.552999973297122.972500085830692.430999994277952.389600038528442.421099901199342.492700099945072.582900047302252.67740011215212.767800092697142.849400043487552.920000076293952.979500055313113.028500080108643.068500041961673.101200103759773.128400087356573.151900053024293.173300027847293.194299936294563.216000080108643.239599943161013.266000032424933.295799970626833.32960009574893.367700099945073.410399913787843.457799911499023.509900093078613.566600084304813.627899885177613.693599939346313.763499975204472.515100002288822.466700077056882.450000047683722.454699993133542.47340011596682.50060009956362.532399892807012.566200017929082.600100040435792.632999897003172.664099931716922.693099975585942.719899892807012.744600057601932.767299890518192.788100004196172.807499885559082.825500011444092.842400074005132.858599901199342.874000072479252.889100074768072.903800010681152.918400049209592.933000087738042.94759988784792.962399959564212.977299928665162.99250006675723.007800102233892.499200105667112.450900077819822.434200048446662.439300060272222.458800077438352.487400054931642.521100044250492.557100057601932.593600034713752.629300117492682.66350007057192.69560003280642.725600004196172.753400087356572.779200077056882.803200006484992.825599908828742.846600055694582.866699934005742.885999917984012.90479993820192.923300027847292.941800117492682.960400104522712.979300022125242.998699903488163.018699884414673.039299964904793.060800075531013.082999944686894.6655359749235723.0825340925409
07-02-201911.9780023239284-9.39179516022949-5.84659910268079-22.18091285374222.440399885177612.566299915313722.988899946212772.450000047683722.414499998092652.442800045013432.508599996566772.593600034713752.685199975967412.775300025939942.858999967575072.933700084686282.998500108718873.053400039672853.099200010299683.137300014495853.168999910354613.196099996566773.219899892807013.242000102996833.263799905776983.286400079727173.310899972915653.338000059127813.36859989166263.403300046920783.442300081253053.48609995841983.534899950027473.588799953460693.647700071334843.711800098419193.780800104141242.523900032043462.482700109481812.468499898910522.47340011596682.491100072860722.516900062561042.547600030899052.580600023269652.614200115203862.647200107574462.678999900817872.7088999748232.736900091171262.762799978256232.786799907684332.808900117874152.829499959945682.848599910736082.866400003433232.883300065994262.899399995803832.914900064468382.93000006675722.944700002670292.959399938583372.973900079727172.988600015640263.003299951553343.01819992065433.033400058746342.507899999618532.466700077056882.452699899673462.457900047302252.476300001144412.503499984741212.53590011596682.571099996566772.607399940490722.643300056457522.678200006484992.711400032043462.742799997329712.772099971771242.799499988555912.825000047683722.848900079727172.871400117874152.892600059509282.91289997100832.932499885559082.951600074768072.970499992370612.98930001258853.008300065994263.027600049972533.047300100326543.067699909210213.088799953460693.110699892044075.3122910056121725.5143688940401
06-02-201915.5903283071169-13.0022867048553-7.19191371053383-31.14368793205122.488199949264532.618799924850463.026099920272832.488300085067752.467999935150152.499599933624272.562799930572512.642899990081792.729500055313112.81570005416872.896800041198732.970400094985963.035099983215333.090800046920783.137799978256233.177099943161013.209899902343753.237600088119513.261499881744383.283099889755253.303600072860723.324399948120123.346600055694583.371099948883063.398799896240233.430399894714363.466599941253663.507899999618533.554500102996833.60680007934573.664999961853033.729099988937383.79920005798342.546400070190432.517699956893922.510600090026862.518899917602542.53789997100832.563800096511842.593899965286252.626100063323972.658799886703492.691200017929082.722300052642822.751800060272222.779500007629392.805299997329712.829200029373172.851200103759772.871700048446662.890700101852422.908400058746342.924999952316282.940799951553342.956000089645392.970599889755252.984899997711182.999000072479253.013000011444093.027100086212163.041300058364873.055700063705443.070399999618532.530200004577642.501499891281132.494499921798712.50320005416872.522900104522712.550100088119512.581899881362922.616300106048582.65159988403322.686800003051762.72110009193422.753900051116942.785000085830692.814199924468992.841500043869022.867100000381472.89089989662172.913300037384032.93429994583132.954400062561042.973599910736082.992300033569343.01069998741153.02889990806583.047199964523323.065799951553343.084899902343753.104500055313113.124900102615363.146199941635136.1053248202726528.2494457222281
05-02-201913.4270499615506-10.8438119978403-6.13539306068609-25.62147786865852.498699903488162.63400006294253.026900053024292.495199918746952.481300115585332.515399932861332.578599929809572.656899929046632.740700006484992.823699951171882.901700019836432.972399950027473.034800052642823.088599920272833.134399890899663.173099994659423.205800056457523.233700037002563.258300065994263.280600070953373.302099943161013.323600053787233.346400022506713.371099948883063.398600101470953.429600000381473.464400053024293.503599882125853.547399997711183.59610009193423.649699926376343.708400011062623.772099971771242.547899961471562.523699998855592.519500017166142.529599905014042.549400091171262.575500011444092.6052999496462.637000083923342.668999910354612.700400114059452.730700016021732.759500026702882.786400079727172.811500072479252.834800004959112.856499910354612.876499891281132.895200014114382.912699937820432.929199934005742.944799900054932.959800004959112.974299907684332.988500118255623.002399921417243.016200065612793.029999971389773.043900012969973.057899951934813.072000026702882.531699895858762.50749993324282.503400087356572.51390004158022.534499883651732.561800003051762.593400001525882.627099990844732.661600112915042.695899963378912.729199886322022.761100053787232.791300058364872.819799900054932.846499919891362.871500015258792.894900083541872.916899919509892.937799930572512.957600116729742.976700067520142.995300054550173.013400077819823.031500101089483.049599885940553.067899942398073.08649992942813.105700016021733.125400066375733.145900011062625.924830896702127.5302303137113
04-02-201910.4342245740928-7.85129161340351-4.74522317427241-17.85404689745922.515399932861332.658999919891363.051300048828122.507600069046022.500999927520752.538800001144412.603199958801272.681499958038332.764800071716312.84719991683962.924999952316282.996099948883063.059400081634523.114799976348883.162800073623663.20399999618533.239399909973143.270100116729743.297300100326543.321899890899663.345000028610233.367599964141853.390399932861333.414200067520143.439599990844733.467099905014043.497200012207033.530100107192993.566200017929083.605600118637083.648400068283083.694700002670293.744499921798712.554600000381472.535200119018552.534499883651732.546799898147582.568099975585942.59520006179812.62560009956362.657500028610232.689800024032592.721600055694582.752199888229372.781300067901612.808799982070922.834399938583372.858400106430052.880700111389162.901499986648562.920799970626832.938999891281132.956099987030032.972300052642822.987699985504153.002500057220463.016799926757813.030699968338013.04430007934573.057699918746953.071000099182133.084199905395513.097399950027472.538300037384032.519000053405762.518300056457522.531100034713752.553200006484992.581500053405762.613600015640262.647700071334842.68260002136232.717099905014042.750799894332892.783200025558472.813999891281132.843199968338012.870599985122682.896500110626222.920799970626832.943700075149542.965399980545042.98609995841983.005899906158453.025000095367433.04369997978213.06189990043643.079999923706053.098000049591063.11599993705753.134299993515013.15280008316043.171700000762945.6725843978171826.7478810991027
01-02-20197.55865720830822-4.96260794358491-3.47182901681244-10.69878793465832.486299991607672.62240004539493.008500099182132.486799955368042.466700077056882.501100063323972.566299915313722.645999908447272.730000019073492.811599969863892.887399911880492.955499887466433.015599966049193.068099975585943.11369991302493.153700113296513.189199924468993.221400022506713.251600027084353.280600070953373.309400081634523.338700056076053.369100093841553.401200056076053.435199975967413.471499919891363.510200023651123.551500082015993.59520006179813.64149999618533.690299987792973.741400003433233.794699907302862.548500061035162.517800092697142.510600090026862.519599914550782.539099931716922.565200090408332.594899892807012.626199960708622.65770006179812.688600063323972.718199968338012.746400117874152.772900104522712.797699928283692.821000099182132.84290003776552.863399982452392.882800102233892.901299953460692.918900012969972.935800075531012.952199935913092.968100070953372.983700037002562.999000072479253.014100074768073.029000043869023.043900012969973.058599948883063.073299884796142.532200098037722.501600027084352.494499921798712.503900051116942.524199962615972.551500082015992.582900047302252.616300106048582.650300025939942.683900117874152.716500043869022.747699975967412.777400016784672.805599927902222.832299947738652.857500076293952.881599903106692.904500007629392.926599979400632.947999954223632.968800067901612.989200115203863.009399890899663.029400110244753.049499988555913.069600105285643.089900016784673.110500097274783.13140010833743.152600049972534.6443290980540121.8436826422624
31-01-20197.39124164463587-4.75993777135757-3.91129539060534-10.52931616039442.394999980926512.532200098037722.984499931335452.419899940490722.360899925231932.39089989662172.468400001525882.566499948501592.668800115585332.766099929809572.853499889373782.92939996719362.993900060653693.048000097274783.093499898910523.132400035858153.166399955749513.197299957275393.226700067520143.25580000877383.285700082778933.317199945449833.350899934768683.387300014495853.426599979400633.469099998474123.514699935913093.563499927520753.615299940109253.670000076293953.727400064468383.787199974060063.849299907684332.525700092315672.461199998855592.436199903488162.43752.455600023269652.483599901199342.516999959945682.552700042724612.588700056076052.623600006103522.656800031661992.687900066375732.716900110244752.743799924850462.76880002021792.792099952697752.813800096511842.834399938583372.853899955749512.872499942779542.890599966049192.908099889755252.925199985504152.942100048065192.958699941635132.975300073623662.991800069808963.008199930191043.02460002899173.040999889373782.509599924087522.445100069046022.420300006866462.421900033950812.440900087356572.470299959182742.505700111389162.543900012969972.582600116729742.620599985122682.65709996223452.691600084304812.723999977111822.754400014877322.782900094985962.809799909591672.835099935531622.859299898147582.882600069046022.905200004577642.927200078964232.948999881744382.970700025558472.992399930953983.014300107955933.036400079727173.058799982070923.081700086593633.105000019073493.128700017929084.0172780365073819.9820016483333
30-01-20199.36627435911207-6.71498731999498-4.78247905001824-15.41118664353772.462899923324582.610300064086913.062400102615362.47799992561342.43429994583132.468699932098392.54600000381472.642899990081792.744400024414062.841500043869022.92939996719363.005899906158453.070800065994263.124900102615363.169600009918213.206700086593633.238199949264533.265799999237063.291300058364873.315999984741213.34139990806583.368400096893313.397900104522713.430599927902223.467000007629393.507400035858153.552000045776373.600899934768683.654099941253663.71149992942813.773099899291993.838599920272833.90770006179812.567800045013432.516000032424932.498300075531012.503599882125852.523900032043462.553200006484992.587500095367432.623800039291382.66030001640322.69560003280642.729199886322022.760499954223632.789599895477292.816499948501592.841200113296512.864099979400632.885400056838992.905200004577642.924000024795532.941800117492682.9588999748232.97539997100832.991600036621093.007600069046023.023400068283083.039099931716923.054899930953983.070800065994263.086800098419193.102900028228762.55119991302492.499500036239622.48180007934572.487600088119512.508800029754642.539599895477292.575900077819822.614700078964232.654000043869022.692600011825562.729500055313112.764300107955932.796999931335452.827399969100952.855700016021732.882200002670292.907000064849852.930399894714362.952699899673462.974200010299682.995199918746953.015799999237063.036299943923953.056799888610843.077600002288823.098700046539313.120300054550173.142499923706053.165400028228763.188999891281134.5196850399260722.3975275678445
29-01-20199.62860438366576-7.00336797214502-4.40140651254909-15.66996323881462.537499904632572.635499954223633.000900030136112.537199974060062.514800071716312.536499977111822.586299896240232.652400016784672.726300001144412.802200078964232.876300096511842.946099996566773.010299921035773.068099975585943.119800090789793.16549992561343.205899953842163.241800069808963.27399992942813.303299903869633.330499887466433.356499910354613.381900072097783.407299995422363.433399915695193.460599899291993.489399909973143.519999980926513.552700042724613.587800025939943.625400066375733.66549992561343.708400011062622.59139990806582.564800024032592.556299924850462.561100006103522.575200080871582.595799922943122.620500087738042.647599935531622.676000118255622.70460009574892.732700109481812.76009988784792.786299943923952.811199903488162.834800004959112.857000112533572.878000020980832.897700071334842.916300058364872.933900117874152.950700044631962.966599941253662.981899976730352.996599912643433.010900020599373.024699926376343.038300037384033.051599979400633.064699888229373.077600002288822.574599981307982.548099994659422.539599895477292.544600009918212.559400081634522.581000089645392.607199907302862.636199951171882.666800022125242.697999954223632.729099988937382.759500026702882.789000034332282.81739997863772.844500064849852.870399951934812.894999980926512.918400049209592.940799951553342.962199926376342.982800006866463.002700090408333.02200007438663.040899991989143.059400081634523.077800035476683.095999956130983.114200115203863.13249993324283.151000022888185.8854685870690827.3983627295256
28-01-20198.58798631795674-5.96572031368255-3.73614331102267-12.92995730149222.569499969482422.679699897766113.025599956512452.560800075531012.552700042724612.580399990081792.630899906158452.694600105285642.764699935913092.836299896240232.906100034713752.972100019454963.033200025558473.088700056076053.138700008392333.183300018310553.223200082778933.258800029754643.290800094604493.31999993324283.346999883651733.37240004539493.39700007438663.421099901199343.445399999618533.47020006179813.495899915695193.522799968719483.55119991302493.581199884414673.612999916076663.646800041198733.682499885559082.603100061416632.58649992942812.584599971771242.593400001525882.609800100326542.631299972534182.656199932098392.682899951934812.710500001907352.738199949264532.765399932861332.791800022125242.817100048065192.841200113296512.864099979400632.88569998741152.905999898910522.925299882888792.943399906158452.960599899291992.976900100708012.992399930953983.007200002670293.0213999748233.035099983215333.048300027847293.061199903488163.073699951171883.085999965667723.098099946975712.586199998855592.569700002670292.567800045013432.576900005340582.593899965286252.616499900817872.642800092697142.671400070190432.701200008392332.731400012969972.761399984359742.790800094604492.819299936294562.846699953079222.872999906539922.898200035095212.922100067138672.94499993324282.966799974441532.987699985504153.007800102233893.027100086212163.045799970626833.064100027084353.081899881362923.099400043487553.116699934005743.133800029754643.150899887084963.167999982833865.9900804369072627.6604982159969
25-01-20199.90683962752122-7.28629702464591-4.23939537811765-16.31436842714442.576200008392332.69009995460513.026900053024292.565399885177612.561000108718872.590399980545042.641400098800662.70460009574892.773400068283082.843199968338012.91090011596682.974600076675423.033200025558473.086299896240233.133800029754643.176100015640263.213700056076053.247299909591673.277699947357183.305500030517583.331500053405763.356400012969973.38080000877383.40540003776553.430700063705443.457000017166143.484800100326543.514400005340583.546200037002563.580100059509283.616600036621093.655600070953373.697200059890752.604799985885622.590699911117552.590500116348272.60039997100832.617399930953982.639199972152712.664099931716922.690599918365482.717799901962282.744899988174442.771500110626222.797199964523322.821799993515012.845099925994872.867199897766112.888000011444092.907599925994872.92619991302492.943700075149542.960200071334842.97600007057192.99099993705753.005500078201293.019399881362923.032900094985963.04600000381473.058900117874153.07150006294253.084000110626223.096299886703492.587899923324582.57380008697512.573699951171882.5838999748232.601599931716922.62439990043642.650700092315672.678999900817872.708400011062622.737999916076662.767299890518192.795900106430052.823499917984012.850100040435792.875499963760382.899699926376342.922699928283692.944700002670292.965699911117552.985899925231933.005300045013433.02399992942813.042299985885623.060100078582763.077699899673463.095099925994873.112400054931643.129800081253053.147200107574463.164900064468386.1985060157669928.1857923734466
24-01-201910.5812399526441-7.97314380153844-4.67240068979613-18.18957599952772.537199974060062.650099992752083.002899885177612.53209996223452.51880002021792.546700000762942.599999904632572.667200088500982.740499973297122.814199924468992.884900093078612.950500011444093.009900093078613.062900066375733.109699964523323.150899887084963.187299966812133.219700098037723.249200105667113.27659988403323.302900075912483.328799962997443.355200052261353.382600069046023.411700010299683.442800045013433.476500034332283.512900114059453.552500009536743.59520006179813.641200065612793.690599918365483.743400096893312.580399990081792.559099912643432.554899930953982.562900066375732.579499959945682.601700067520142.627399921417242.654900074005132.683199882507322.711299896240232.73869991302492.765100002288822.790199995040892.813899993896482.836199998855592.857199907302862.876899957656862.895600080490112.913199901580812.929899930953982.945899963378912.961299896240232.976200103759772.990600109100343.004800081253053.018699884414673.032500028610233.046200037002563.05990004539493.073600053787232.563800096511842.542500019073492.538399934768682.546700000762942.563899993896482.587199926376342.614399909973142.64380002021792.674299955368042.704999923706052.735100030899052.764400005340582.792599916458132.819499969482422.84520006179812.869499921798712.892699956893922.914700031280522.935800075531012.956099987030032.975800037384032.994899988174443.013700008392333.032299995422363.050800085067753.069299936294563.088000059127813.106899976730353.126199960708623.145900011062625.862062602247326.7789300521793
23-01-20198.93134319188493-6.32696009183697-3.74381811041974-13.77584841728492.572999954223632.695100069046023.031199932098392.559000015258792.560600042343142.593400001525882.645999908447272.709700107574462.778500080108642.848000049591062.915299892425542.978800058364873.037400007247923.090699911117553.138700008392333.18169999122623.22020006179813.25489997863773.286299943923953.315299987792973.34229993820193.368099927902223.393300056457523.418400049209593.443799972534183.470000028610233.497299909591673.526000022888183.556400060653693.588599920272833.622800111770633.658999919891363.697400093078612.593800067901612.583499908447272.586100101470952.598000049591062.616400003433232.639199972152712.664700031280522.691699981689452.719199895858762.746599912643432.773400068283082.799299955368042.823999881744382.847599983215332.869899988174442.891000032424932.91090011596682.929699897766112.947499990463262.964400053024292.980400085449222.995699882507323.010400056838993.024499893188483.038199901580813.051500082015993.064399957656863.077100038528443.089499950408943.101799964904792.576999902725222.566800117492682.569499969482422.581700086593632.600800037384032.624700069427492.65159988403322.680399894714362.710099935531622.73990011215212.769399881362922.798199892044072.826100111007692.852900028228762.878599882125852.903100013732912.926500082015992.948899984359742.97020006179812.990799903869633.010499954223633.029599905014043.048199892044073.066400051116943.084199905395513.101700067520143.11919999122623.136499881744383.15389990806583.171400070190436.115750736756627.6852213705241
22-01-20197.83689357920169-5.22250836459889-3.32083645487266-11.07513577111392.558399915695192.676100015640263.020499944686892.549599885940552.542399883270262.572799921035772.626199960708622.692100048065192.763200044631962.834800004959112.903700113296512.968100070953373.027100086212163.080600023269653.128700017929083.171999931335453.210900068283083.246400117874153.279200077056883.30990004539493.339400053024293.368200063705443.396899938583373.425899982452393.455800056457523.486799955368043.519200086593633.553200006484993.588900089263923.626499891281133.6661000251773.707600116729743.750999927520752.59290003776552.575900077819822.574500083923342.584199905395512.601599931716922.624099969863892.649699926376342.677000045776372.704900026321412.732599973678592.759700059890752.78590011596682.810899972915652.834599971771242.857199907302862.878499984741212.898699998855592.917900085449222.936100006103522.953500032424932.970099925994872.98609995841983.001499891281133.016400098800663.030999898910523.045200109481813.059099912643433.072799921035773.086199998855593.099600076675422.576200008392332.559099912643432.557800054550172.567899942398072.585999965667722.609600067138672.636600017547612.665800094604492.695800065994262.72600007057192.755899906158452.785000085830692.81310009956362.840199947357182.866100072860722.89089989662172.914599895477292.937400102615362.959300041198732.980499982833863.000999927520753.020999908447273.040600061416633.059799909591673.078900098800663.09780001640323.116699934005743.135600090026863.154599905014043.173799991607675.4614509802297224.5978537763945
21-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20197.74320405430548-5.13683201096943-2.99365702633957-10.51544695602822.607000112533572.734600067138673.049400091171262.585799932479862.599200010299682.63569998741152.68689990043642.746599912643432.810199975967412.874700069427492.937700033187872.997900009155273.05439996719363.10680007934573.154999971389773.199100017547613.239500045776373.276499986648563.310699939727783.342400074005133.372200012207033.400399923324583.427700042724613.454299926757813.480600118637083.506900072097783.53360009193423.560899972915653.588900089263923.617899894714363.648000001907353.679199934005743.711800098419192.609600067138672.608299970626832.616300106048582.631200075149542.650799989700322.67359995841982.698499917984012.724400043487552.750699996948242.776900053024292.802599906921392.827500104904172.851500034332282.874500036239622.896500110626222.917399883270262.937200069427492.956099987030032.974100112915042.991199970245363.00749993324283.023099899291993.038000106811523.052299976348883.066200017929083.079499959945683.092499971389773.105099916458133.117399930953983.129400014877322.592700004577642.59139990806582.599600076675422.614799976348882.63509988784792.658900022506712.685199975967412.712800025939942.741199970245362.7697000503542.798000097274782.82579994201662.852799892425542.878999948501592.904299974441532.928600072860722.952100038528442.974600076675422.996299982070923.01710009574893.037300109863283.056900024414063.075900077819823.094399929046633.112499952316283.130300045013433.147799968719483.165100097656253.182300090789793.199399948120126.3797168954758827.8171465416586
17-01-20198.27970922697165-5.66906151224837-3.5441469211683-12.31645666883022.553800106048582.692600011825563.049400091171262.543299913406372.540400028228762.578000068664552.638999938964842.711600065231322.78789997100832.862699985504152.933000087738042.997200012207033.054699897766113.105700016021733.150599956512453.190399885177613.225899934768683.25810003280643.288100004196173.316600084304813.34459996223453.372699975967413.401499986648563.431600093841553.463399887084963.497200012207033.533200025558473.571599960327153.612600088119513.656100034713753.702199935913093.750799894332893.801899909973142.58710002899172.570699930191042.571399927139282.584100008010862.604700088500982.630199909210212.658499956130982.68810009956362.717799901962282.746900081634522.774899959564212.801700115203862.826900005340582.850699901580812.873100042343142.894099950790412.914000034332282.932699918746952.950500011444092.967499971389772.983799934387212.999500036239623.014699935913093.029599905014043.044199943542483.058599948883063.072799921035773.086899995803833.100899934768683.114799976348882.570399999618532.553999900817872.554899930953982.567899942398072.589299917221072.61599993705752.645999908447272.677500009536742.70950007438662.741199970245362.772099971771242.80180001258852.830199956893922.857199907302862.882899999618532.907299995422362.930500030517582.952699899673462.974100112915042.994699954986573.014800071716313.034499883651733.053900003433233.073100090026863.092200040817263.111500024795533.13080000877383.150399923324583.170200109481813.190399885177615.1867211066772523.714719468547
16-01-20197.81057669676156-5.1923096620838-3.57070484542702-11.13791333229222.51819992065432.655800104141243.049900054931642.516700029373172.499300003051762.534300088882452.599299907684332.679199934005742.763799905776982.846800088882452.924499988555912.994999885559083.057800054550173.112900018692023.161200046539313.203599929809573.241199970245363.275199890136723.30669999122623.336600065231323.365900039672853.395299911499023.425400018692023.456899881362923.490099906921393.525199890136723.562599897384643.602400064468383.644599914550783.689300060272223.736399888992313.78590011596683.837599992752082.575400114059452.547199964523322.541399955749512.551000118255622.570899963378912.597300052642822.627300024032592.658999919891362.691099882125852.722599983215332.753000020980832.782000064849852.80929994583132.835000038146972.85910010337832.881700038909912.903000116348272.923099994659422.942100048065192.960200071334842.977600097656252.994299888610843.010600090026863.026400089263923.041800022125243.056999921798713.072000026702883.086800098419193.101500034332283.116100072860722.558799982070922.530600070953372.524899959564212.534899950027472.555700063705442.583300113677982.615000009536742.648900032043462.683500051498412.71790003776552.751300096511842.783499956130982.814300060272222.843400001525882.871099948883062.897399902343752.922300100326542.946099996566772.969000101089482.991100072860723.012500047683723.033400058746343.054100036621093.074500083923343.094799995422363.115099906921393.135499954223633.156100034713753.177000045776373.198100090026864.8232300954693322.5674959487221
15-01-20196.85057807655655-4.21604466488044-3.2840883873703-8.735771230230782.495899915695192.640799999237063.064399957656862.501199960708622.473299980163572.509200096130372.580499887466432.668400049209592.760900020599372.850699901580812.933599948883063.007899999618533.07319998741153.12989997863773.178999900817873.221800088882453.259500026702883.293400049209593.324700117111213.354500055313113.383599996566773.41289997100833.442800045013433.473900079727173.506599903106693.540999889373783.577399969100953.615799903869633.656300067901613.69880008697513.743200063705443.789400100708013.837500095367432.573499917984012.535200119018552.524699926376342.532900094985962.553400039672852.581399917602542.613600015640262.647700071334842.681999921798712.715600013732912.747900009155272.778399944305422.807100057601932.834000110626222.85910010337832.882600069046022.904700040817262.925400018692022.94499993324282.963700056076052.981499910354612.998699903488163.015199899673463.031300067901613.046999931335453.062299966812133.077399969100953.092200040817263.106899976730353.121400117874152.556900024414062.518699884414672.508199930191042.516900062561042.538199901580812.567600011825562.601700067520142.638099908828742.675100088119512.711800098419192.747299909591672.781199932098392.813499927520752.844000101089482.872900009155272.900199890136722.926000118255622.950599908828742.974200010299682.996900081634523.01880002021793.040299892425543.061300039291383.082000017166143.102600097656253.123100042343143.143599987030033.164200067520143.184999942779543.205899953842164.3652697358519920.9124262941884
14-01-20198.52693572007134-5.89390839098354-4.1732799174931-13.01662536318672.499599933624272.626699924468993.051300048828122.506099939346312.474699974060062.503999948501592.56890010833742.652499914169312.742899894714362.832600116729742.917000055313112.993700027465823.061599969863893.120699882507323.171499967575073.215100049972533.252500057220463.285000085830693.313899993896483.34030008316043.365299940109253.389699935913093.414400100708013.440000057220463.467200040817263.496299982070923.527699947357183.561700105667113.59840011596683.637799978256233.680099964141853.725300073623663.773200035095212.576499938964842.53850007057192.526299953460692.53209996223452.550100088119512.575900077819822.606400012969972.639300107955932.672899961471562.706199884414672.738399982452392.769000053405762.797899961471562.824899911880492.850199937820432.873699903488162.895600080490112.915999889373782.935199975967412.953299999237062.970400094985962.98670005798343.002399921417243.017499923706053.032200098037723.04660010337833.060699939727783.074599981307983.088299989700323.101999998092652.559799909591672.52200007438662.509799957275392.51589989662172.53469991683962.561800003051762.594099998474122.629300117492682.665600061416632.701900005340582.737299919128422.7713999748232.803900003433232.834700107574462.863600015640262.89089989662172.916599988937382.940799951553342.963799953460692.985699892044073.006700038909913.026999950408943.046799898147583.066200017929083.085299968719483.104300022125243.123300075531013.142499923706053.161799907684333.181299924850464.9872210181911224.3521174349682
11-01-201911.5970769656339-8.94894511924309-5.6515335483864-21.05742546103432.502099990844732.618999958038333.036600112915042.512000083923342.474200010299682.49939990043642.562099933624272.644299983978272.733799934387212.82259988784792.905699968338012.980499982833863.045700073242193.101500034332283.148299932479863.18753.22020006179813.248100042343143.272399902343753.294699907302863.316299915313723.338099956512453.361399888992313.386899948120123.415299892425543.447200059890753.483099937438963.523299932479863.568000078201293.617300033569343.671299934387213.730000019073493.793400049209592.586899995803832.545000076293952.52979993820192.533299922943122.549599885940552.574100017547612.6036000251772.635600090026862.668400049209592.70079994201662.732000112533572.761600017547612.789299964904792.81509995460512.838999986648562.86109995841982.881599903106692.900700092315672.918499946594242.935300111770632.951299905776982.966599941253662.981400012969972.995800018310553.009999990463263.024100065231323.038199901580813.05240011215213.066600084304813.081000089645392.570100069046022.528300046920782.513099908828742.516999959945682.533999919891362.559799909591672.591000080108642.625299930572512.660599946975712.696000099182132.730400085449222.76329994201662.794500112533572.82380008697512.851099967956542.876699924468992.900700092315672.923099994659422.944400072097782.96469998359682.984200000762943.003099918365483.021699905395513.040199995040893.058700084686283.077399969100953.096499919891363.11599993705753.136199951171883.157000064849855.3521965499985825.795857628001
10-01-201912.8517562292778-10.2181048710232-5.95270473688363-24.16071605354012.53530001640322.658900022506713.049799919128422.535099983215332.514100074768072.543800115585332.604099988937382.680700063705442.763700008392332.846299886703492.92420005798342.994999885559083.057399988174443.111200094223023.157000064849853.195499897003173.227799892425543.255199909210213.279000043869023.300400018692023.32060003280643.340800046920783.361799955368043.384599924087523.410000085830693.438400030136113.470599889755253.506799936294563.547300100326543.592400074005133.642299890518193.697000026702883.75640010833742.593300104141242.564699888229372.557199954986572.564800024032592.582600116729742.607199907302862.635900020599372.666599988937382.697900056838992.728800058364872.758699893951422.786999940872192.813600063323972.838399887084962.861399888992312.882800102233892.902499914169312.920900106430052.93810009956362.954200029373172.969399929046632.983999967575072.998100042343143.011699914932253.025099992752083.038399934768683.051599979400633.064800024032593.078099966049193.091599941253662.576499938964842.547899961471562.54049992561342.548399925231932.566999912261962.59290003776552.623199939727782.655999898910522.689800024032592.723500013351442.75640010833742.78789997100832.817800045013432.845999956130982.87240004539492.897099971771242.920200109481812.941900014877322.962300062179572.98180007934573.000400066375733.018399953842163.036099910736083.05349993705753.070899963378913.088399887084963.10619997978213.124500036239623.143300056457523.162699937820435.8482934689988227.5167136800738
09-01-201912.1737720756864-9.5306256213003-5.65074948523291-22.69498235402632.536099910736082.662300109863283.038700103759772.536900043487552.514499902725222.545200109481812.607000112533572.68429994583132.766599893569952.846899986267092.92100000381472.986900091171263.043499946594243.091200113296513.130599975585943.16289997100833.189399957656863.211699962615973.231100082397463.248899936676033.266599893569953.285099983215333.305399894714363.328500032424933.354899883270263.385200023651123.420000076293953.459399938583373.503700017929083.553100109100343.607599973678593.667099952697753.731699943542482.59840011596682.567600011825562.559400081634522.566999912261962.585099935531622.609800100326542.638400077819822.66869997978212.699199914932252.729099988937382.75749993324282.784300088882452.809200048446662.832099914550782.853300094604492.872800111770632.890700101852422.907399892807012.922899961471562.93752.951499938964842.964900016784672.977900028228762.990700006484993.003400087356573.016099929809573.02889990806583.041899919509893.055099964141853.068599939346312.581500053405762.550800085067752.542700052261352.550600051879882.569400072097782.595400094985962.625699996948242.657999992370612.690999984741212.723500013351442.754800081253052.784499883651732.812400102615362.838500022888182.862600088119512.884999990463262.905900001525882.925499916076662.94390010833742.96149992942812.978399991989142.994899988174443.011199951171883.027499914169313.043900012969973.060800075531013.078099966049193.095999956130983.114599943161013.134099960327155.5021012621774526.1991774727914
08-01-201913.3219039057423-10.6759719976233-5.96162049393048-25.4467378885472.558300018310552.650599956512452.987799882888792.558000087738042.534899950027472.555200099945072.602699995040892.665600061416632.735399961471562.806299924850462.874300003051762.937000036239622.993400096893313.0427999496463.085400104522713.12179994583133.152899980545043.179500102996833.202800035476683.223700046539313.243299961090093.262500047683723.282299995422363.30349993705753.326600074768073.352499961853033.381500005722053.414099931716923.450599908828743.491300106048583.536400079727173.585999965667723.640199899673462.612499952316282.585700035095212.576900005340582.581000089645392.594199895858762.613600015640262.636800050735472.662199974060062.688600063323972.714900016784672.740600109100342.765199899673462.788599967956542.810499906539922.831000089645392.850100040435792.867899894714362.884500026702882.900099992752082.914799928665162.928699970245362.941999912261962.954900026321412.96729993820192.979599952697752.991699934005743.003799915313723.01589989662173.028100013732913.040400028228762.595499992370612.568700075149542.55990004539492.564199924468992.578099966049192.59840011596682.623100042343142.650300025939942.678699970245362.707400083541872.735699892044072.763099908828742.789299964904792.814199924468992.837699890136722.859800100326542.880599975585942.900199890136722.918800115585332.936500072479252.95339989662172.969899892807012.985899925231933.001800060272223.017600059509283.03360009193423.049700021743773.066299915313723.083400011062623.10100007057196.2688453373942928.8727058742364
07-01-201912.6045829112878-9.96158013526229-6.00200184709912-23.93331125097862.504100084304812.617899894714363.002300024032592.512399911880492.477200031280522.502300024032592.562799930572512.641099929809572.725199937820432.80760002136232.883500099182132.950599908828743.007999897003173.055799961090093.095000028610233.126800060272223.15280008316043.174499988555913.193399906158453.211100101470953.229000091552733.248100042343143.269599914550783.29430007934573.322999954223633.35619997978213.394299983978273.437599897384643.486500024795533.540800094604493.600800037384033.666300058364873.737200021743772.584800004959112.544899940490722.530800104141242.534499883651732.550400018692022.573899984359742.601799964904792.631900072097782.662400007247922.69239997863772.720900058746342.747800111770632.772700071334842.795700073242192.816900014877322.836299896240232.854300022125242.870899915695192.886399984359742.901099920272832.915100097656252.928699970245362.941900014877322.954999923706052.968100070953372.98119997978212.994600057601933.008199930191043.022099971771243.036299943923952.568000078201292.528199911117552.514100074768072.51819992065432.534800052642822.559499979019172.58909988403322.621200084686282.654200077056882.686800003051762.718199968338012.748100042343142.776000022888182.802000045776372.826100111007692.848500013351442.869299888610842.888799905776982.907200098037722.924799919128422.941800117492682.958400011062622.974999904632572.991699934005743.008599996566773.026000022888183.044100046157843.062900066375733.082499980926513.103199958801275.3943884706628425.8168838232124
04-01-20199.83818571412592-7.18052793073872-4.98837321162208-17.08208876826352.449399948120122.580800056457522.986500024795532.469000101089482.417500019073492.447000026702882.5197000503542.610800027847292.704900026321412.793100118637082.870899915695192.936700105667112.990499973297123.033699989318853.06830000877383.096199989318853.119600057601933.140599966049193.161000013351443.182199954986573.20569992065433.232300043106083.263099908828743.298399925231933.338799953460693.384500026702883.435600042343143.492100000381473.553800106048583.620599985122683.692300081253053.768500089645393.848999977111822.565500020980832.508199930191042.48670005798342.489000082015992.506500005722052.532900094985962.563999891281132.596899986267092.629600048065192.661099910736082.690599918365482.71790003776552.742899894714362.765799999237062.786700010299682.805999994277952.823999881744382.840800046920782.85680007934572.872200012207032.887200117111212.901999950408942.916699886322022.931600093841552.946599960327152.961800098419192.977400064468382.993299961090093.009599924087523.026200056076052.548899888992312.491699934005742.47020006179812.472899913787842.491199970245362.519000053405762.552000045776372.58710002899172.62240004539492.656599998474122.688999891281132.719199895858762.747200012207032.773000001907352.796799898147582.81890010833742.83969998359682.859299898147582.87820005416872.896699905395512.914999961853032.933300018310552.951900005340582.970999956130982.990700006484993.011100053787233.032399892807013.054699897766113.078000068664553.102400064468384.3944759445744521.8750799665184
03-01-20196.03177174139116-3.31788638224937-3.62198231329071-7.671118125191732.288100004196172.474999904632572.921700000762942.338299989700322.244699954986572.292099952697752.39899992942812.520999908447272.63569998741152.733799934387212.813199996948242.875499963760382.923899888992312.96210002899172.993700027465823.021699905395513.048399925231933.07579994201663.1052999496463.137599945068363.173399925231933.212899923324583.256099939346313.302999973297123.353199958801273.406599998474123.462699890136723.521300077438353.581799983978273.644000053405763.707499980926513.77200007438663.837199926376342.510799884796142.400700092315672.359299898147582.358599901199342.38080000877382.414499998092652.452899932861332.49189996719362.529200077056882.563899993896482.595700025558472.624599933624272.650799989700322.674900054931642.697200059890752.717999935150152.737699985504152.756700038909912.775000095367432.793100118637082.810899972915652.828599929809572.846199989318852.863899946212772.881500005722052.899300098419192.917000055313112.934799909591672.952600002288822.970299959182742.494499921798712.384799957275392.343400001525882.343300104141242.366600036621092.402100086212162.442699909210212.484200000762942.524399995803832.562000036239622.596699953079222.628499984741212.65770006179812.684700012207032.709800004959112.733599901199342.75640010833742.778599977493292.800400018692022.822099924087522.843800067901612.865799903869632.888200044631962.91090011596682.934200048446662.957900047302252.982199907302863.006900072097783.032200098037723.057899951934812.9704102288022615.8946742635316
02-01-20196.10102803700035-3.38354852054226-3.19653592375953-7.648518302507272.432399988174442.584800004959112.971800088882452.460999965667722.397500038146972.435499906539922.519599914550782.617899894714362.713200092315672.797499895095832.868400096893312.926000118255622.972300052642823.009900093078613.041199922561653.068799972534183.094500064849853.119999885559083.146699905395513.175400018692023.206700086593633.24099993705753.278599977493293.319299936294563.363300085067753.410200119018553.459800004959113.512000083923343.566299915313723.622499942779543.680299997329713.739399909973143.799599885940552.585000038146972.509599924087522.482199907302862.484200000762942.503400087356572.531599998474122.563800096511842.596800088882452.628900051116942.659100055694582.687099933624272.712800025939942.736299991607672.75810003280642.778199911117552.797100067138672.814899921417242.832000017166142.848599910736082.864700078964232.880599975585942.8963999748232.912100076675422.927799940109252.943599939346312.959300041198732.975100040435792.99099993705753.006799936294563.022700071334842.568000078201292.492799997329712.465500116348272.467999935150152.487999916076662.517699956893922.55180001258852.58710002899172.621700048446662.654500007629392.685199975967412.713599920272832.73990011215212.764300107955932.787100076675422.808799982070922.829499959945682.849600076675422.86919999122622.888799905776982.908299922943122.927900075912482.947900056838992.968199968338012.988899946212773.009999990463263.031699895858763.053800106048583.07640004158023.099499940872193.2802840640096616.8736645615949
01-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20185.14492077256517-2.37129481436817-2.83787111876559-5.256076701384922.411999940872192.649100065231323.029700040817262.439899921417242.385999917984012.457499980926512.572400093078612.689800024032592.792500019073492.875299930572512.939199924468992.987600088119513.024800062179573.054699897766113.080499887466433.104899883270263.129699945449833.156100034713753.184999942779543.216700077056883.251499891281133.289099931716923.329499959945683.372299909591673.417299985885623.463999986648563.512200117111213.561399936676033.611500024795533.661999940872193.712699890136723.763400077819823.813800096511842.591500043869022.502799987792972.479199886322022.491199970245362.521199941635132.558700084686282.597899913787842.635499954223632.67039990425112.701900005340582.7302999496462.755899906158452.779099941253662.800299882888792.81999993324282.838599920272832.856400012969972.873500108718872.890199899673462.906599998474122.922800064086912.938899993896482.954900026321412.970799922943122.98670005798343.002399921417243.018100023269653.033699989318853.04920005798343.064500093460082.574300050735472.485899925231932.462399959564212.475199937820432.506500005722052.545900106430052.587300062179572.627500057220462.664900064468382.699100017547612.730099916458132.758300065994262.783999919891362.807800054550172.830100059509282.851399898529052.871900081634522.891999959945682.911900043487552.931799888610842.951699972152712.971899986267092.992300033569343.012900114059453.033900022506713.055099964141853.076699972152713.098500013351443.120500087738043.142800092697142.6050659452365514.0877634210995
28-12-20185.53583946937951-2.81287330122601-2.78884919911647-6.202294102024952.46729993820192.685499906539923.040299892425542.480400085449222.447799921035772.51329994201662.614799976348882.719799995422362.813499927520752.890700101852422.951499938964842.998500108718873.034899950027473.064300060272223.089400053024293.112900018692023.136600017547613.161799907684333.189500093460083.220099925994873.253999948501593.291199922561653.331599950790413.3753.421099901199343.46959996223453.520100116729743.572299957275393.625900030136113.680500030517583.735800027847293.791599988937383.847500085830692.594799995422362.531800031661992.518500089645392.533099889755252.562000036239622.597100019454962.633500099182132.66869997978212.70140004158022.731100082397462.757999897003172.782200098037722.804199934005742.824399948120122.843199968338012.860899925231932.877700090408332.894099950790412.910000085830692.925800085067752.941400051116942.957000017166142.972500085830692.988100051879883.003799915313723.019399881362923.035099983215333.050800085067753.066400051116943.081899881362922.577699899673462.514899969100952.501800060272222.516999959945682.547199964523322.584000110626222.622499942779542.660000085830692.695100069046022.727299928665162.756700038909912.783400058746342.807800054550172.830499887466432.851700067520142.871900081634522.89149999618532.910700082778932.929699897766112.94880008697512.967999935150152.987600088119513.00749993324283.02780008316043.048500061035163.069700002670293.091300010681153.113300085067753.13569998741153.158499956130982.8625627819979815.0776496992002
27-12-20186.06664226037101-3.37396894628652-2.83657779006128-7.524422766555862.526299953460692.739200115203863.065900087356572.524899959564212.514199972152712.579200029373172.672399997711182.76819992065432.854199886322022.925600051879882.982000112533573.025399923324583.058500051498413.084399938583373.105799913406373.125200033187873.144500017166143.165100097656253.18810009956363.214299917221073.244100093841553.277600049972533.314899921417243.355900049209593.400399923324583.448100090026863.498699903488163.55180001258853.607100009918213.664400100708013.723099946975713.782999992370613.843899965286252.608099937438962.567800045013432.564899921417242.583400011062622.612999916076662.647099971771242.681900024414062.71530008316042.746200084686282.774199962615972.799299955368042.821899890899662.84229993820192.860800027847292.877899885177612.893899917602542.909100055694582.923700094223022.937999963760382.952100038528442.966200113296512.9802999496462.994499921798713.008899927139283.023400068283083.038100004196173.052900075912483.067800045013433.082900047302253.098000049591062.591000080108642.550800085067752.548099994659422.567300081253052.598000049591062.633699893951422.670500040054322.706000089645392.739200115203862.769599914550782.797100067138672.821899890899662.844500064849852.865200042724612.884500026702882.90280008316042.920300006866462.93752.954499959945682.971499919891362.988800048828123.006500005722053.024699926376343.043400049209593.062599897384643.082499980926513.10299992561343.124099969863893.145800113677983.167999982833863.1570705321606816.4981971865985
26-12-20187.63239252478476-4.98967821204344-3.03010403647452-11.33787959457582.61490011215212.789299964904793.069200038909912.593300104141242.611000061035162.664599895477292.733900070190432.806200027465822.874500036239622.934799909591672.986000061035163.028199911117553.062400102615363.089999914169313.112799882888793.132200002670293.149899959564213.167299985885623.185400009155273.205199956893923.227499961853033.252799987792973.281500101089483.313999891281133.350300073623663.390500068664553.434499979019173.482199907302863.533400058746343.588099956512453.645800113677983.706399917602543.769599914550782.627899885177612.621500015258792.631799936294562.65219998359682.678200006484992.706599950790412.735399961471562.763400077819822.789799928665162.814300060272222.836699962615972.857000112533572.87560009956362.892499923706052.908099889755252.922600030899052.936199903488162.949100017547612.961600065231322.973700046539312.985800027847292.997699975967413.009799957275393.02200007438663.034399986267093.046999931335453.059799909591673.072999954223633.086299896240233.099900007247922.610699892044072.604399919509892.614799976348882.635799884796142.662600040435792.69239997863772.72280001640322.75259995460512.780900001525882.807399988174442.831899881362922.854399919509892.8752.894099950790412.911700010299682.928200006484992.94390010833742.959000110626222.973799943923952.988500118255623.00320005416873.018100023269653.033400058746343.04920005798343.065599918365483.082600116729743.100300073623663.118700027465823.137900114059453.157900094985964.2928042712139620.4827330816851
25-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20188.57034030381311-5.94264843738967-3.73536368188005-13.92629534125772.549299955368042.704999923706053.010499954223632.539999961853032.536900043487552.581599950790412.649399995803832.724900007247922.798399925231932.864700078964232.92160010337832.968600034713753.006299972534183.036099910736083.059799909591673.078900098800663.095299959182743.110599994659423.125999927520753.142899990081793.162100076675423.184400081634523.210400104522713.240499973297123.274899959564213.313800096511843.357300043106083.405200004577643.457499980926513.51390004158023.574300050735473.638499975204473.706099987030032.591599941253662.570699930191042.571399927139282.585799932479862.608400106430052.635299921035772.663899898529052.692300081253052.71959996223452.745199918746952.768699884414672.790100097656252.809600114822392.827300071716312.843400001525882.858200073242192.871999979019172.884999990463262.897399902343752.909399986267092.921099901199342.932899951934812.944600105285642.956599950790412.968699932098392.981100082397462.993900060653693.006900072097783.020299911499023.034100055694582.574800014495852.553999900817872.554800033569342.569700002670292.593199968338012.621299982070922.651400089263922.681799888610842.711100101470952.738800048828122.764499902725222.788199901580812.809799909591672.829699993133542.847899913787842.864799976348882.880599975585942.895699977874762.91030001640322.924700021743772.938999891281132.95339989662172.968199968338012.98350000381472.99939990043643.016000032424933.033400058746343.051599979400633.070699930191043.090800046920784.4434342627099321.6560662844805
21-12-20187.21544280479816-4.55422976649834-2.86582764381105-10.20198609925872.619999885559082.752500057220463.031199932098392.605200052261352.608299970626832.646300077438352.702500104904172.765799999237062.829200029373172.888600111007692.941900014877322.988199949264533.027699947357183.060899972915653.088900089263923.112600088119513.133199930191043.151799917221073.169399976730353.186700105667113.20460009574893.223700046539313.244499921798713.267299890518193.292399883270263.320199966430663.350600004196173.383699893951423.419600009918213.458100080490113.499300003051763.542900085449223.588900089263922.644399881362922.632400035858152.635600090026862.64899992942812.668600082397462.691699981689452.71639990806582.741400003433232.765799999237062.789099931716922.810899972915652.83130002021792.850100040435792.86750006675722.883599996566772.898499965667722.912499904632572.925499916076662.937900066375732.949800014495852.961199998855592.972300052642822.983200073242192.993999958038333.004699945449833.015399932861333.026200056076053.036999940872193.047899961471563.058900117874152.627000093460082.615000009536742.618400096893312.632200002670292.652499914169312.676700115203862.702800035476682.729399919509892.755700111389162.780999898910522.804899930953982.827500104904172.848500013351442.868099927902222.886399984359742.903599977493292.919699907302862.934999942779542.949700117111212.963900089263922.977799892425542.991600036621093.005199909210213.019000053405763.032900094985963.047100067138673.061599969863893.076499938964843.091799974441533.107599973678594.7306963070307722.5162216062729
20-12-20183.08785180325335-0.442203870319816-7.210379057913077.269566128582832.656899929046632.747999906539922.990900039672852.635600090026862.646199941635132.671900033950812.708199977874762.751399993896482.798700094223022.848000049591062.897300004959112.945499897003172.991699934005743.035000085830693.075099945068363.11170005798343.1447000503543.174000024795533.199700117111213.221899986267093.240799903869633.256500005722053.269399881362923.279599905014043.287300109863283.292900085449223.296400070190433.298199892044073.298500061035163.297300100326543.295099973678593.291800022125243.287600040435792.656100034713752.656500101089482.662800073623662.673500061035162.687599897384642.704200029373172.722399950027472.741800069808962.761699914932252.781800031661992.80180001258852.821399927139282.840399980545042.858700037002562.876199960708622.892899990081792.90860009193422.923399925231932.937299966812132.950200080871582.962300062179572.973500013351442.983900070190432.993499994277953.002300024032593.010499954223633.017999887466433.024800062179573.031199932098393.036900043487552.638600111007692.639100074768072.645400047302252.656399965286252.67100000381472.688299894332892.707600116729742.728199958801272.749700069427492.771600008010862.793600082397462.815399885177612.836800098419192.857700109481812.877799987792972.897099971771242.915600061416632.933099985122682.949800014495852.965399980545042.980200052261352.993999958038333.006799936294563.01880002021793.029999971389773.040299892425543.049900054931643.058700084686283.066800117492683.074199914932258.752737069583549.68332797008529
19-12-20189.95169607374258-7.29150005144054-4.07802937767473-17.01502120845642.617300033569342.715699911117552.988899946212772.606300115585332.600699901580812.626399993896482.670900106430052.725300073623662.783299922943122.840699911117552.894900083541872.944400072097782.988399982452393.026999950408943.060300111770633.088999986648563.113800048828123.135600090026863.155200004577643.173399925231933.190999984741213.208800077438353.227299928665163.247200012207033.269000053405763.292999982833863.319499969482423.348900079727173.381299972534183.416899919509893.45569992065433.497900009155273.543299913406372.645800113677982.631700038909912.630700111389162.638999938964842.653500080108642.672100067138672.693200111389162.71530008316042.737699985504152.759799957275392.781100034713752.801300048828122.820399999618532.838299989700322.855099916458132.870699882507322.885299921035772.89899992942812.911900043487552.924099922180182.935800075531012.947099924087522.957999944686892.968699932098392.979199886322022.989700078964233.000099897384643.010600090026863.021199941635133.031899929046632.628400087356572.614399909973142.613399982452392.621900081634522.637099981307982.656599998474122.678800106048582.702500104904172.726700067520142.750699996948242.774100065231322.79660010337832.818000078201292.838299989700322.857399940490722.875400066375732.892400026321412.908499956130982.923799991607672.938499927520752.952800035476682.966599941253662.9802999496462.993900060653693.00749993324283.021199941635133.035200119018553.049499988555913.064199924468993.079400062561045.9475563994015227.2106755089285
18-12-20189.72522762087755-7.06873432239027-3.96984430630008-16.3234280724792.639199972152712.77659988403323.079400062561042.619999885559082.630100011825562.669600009918212.725899934768682.790199995040892.856300115585332.920099973678592.979199886322023.032200098037723.078700065612793.11859989166263.152400016784673.180900096893313.204900026321413.225300073623663.243099927902223.259099960327153.274300098419193.289299964904793.304899930953983.321700096130373.340100049972533.360699892044073.383699893951423.409499883651733.438199996948243.470000028610233.505000114440923.543299913406373.584800004959112.651000022888182.645200014114382.651799917221072.666899919509892.687700033187872.711899995803832.737799882888792.764300107955932.790400028228762.81570005416872.839799880981452.862400054931642.883500099182132.903000116348272.921099901199342.937799930572512.953299999237062.967600107192992.980999946594242.993499994277953.005399942398073.016700029373173.027499914169313.038000106811523.048300027847293.058399915695193.068399906158453.07839989662173.088500022888183.098500013351442.633500099182132.627700090408332.634500026702882.650099992752082.67160010337832.696899890899662.724200010299682.752500057220462.780699968338012.808199882507322.834599971771242.859800100326542.883399963378912.905499935150152.92619991302492.945399999618532.963399887084962.9802999496462.996200084686283.011199951171883.025599956512453.039499998092653.052999973297123.066299915313723.079499959945683.092700004577643.106100082397463.119699954986573.133599996566773.148000001907355.8456498624083227.3407260640084
17-12-20183.30794772653911-0.637555930097657-10.669104796800610.42022730244982.685800075531012.806200027465823.09610009193422.661400079727172.678200006484992.713099956512452.76009988784792.814399957656862.872499942779542.93169999122622.990000009536743.045900106430053.098500013351443.147099971771243.191400051116943.231300115585333.266599893569953.297600030899053.324399948120123.347300052642823.366600036621093.38249993324283.395400047302253.405600070953373.413399934768683.419100046157843.422899961471563.425100088119513.425899982452393.425499916076663.42420005798343.421999931335453.419199943542482.681200027465822.683500051498412.692899942398072.707700014114382.726399898529052.747699975967412.770699977874762.794699907302862.819000005722052.843199968338012.867000102996832.890100002288822.912199974060062.933399915695192.95339989662172.972300052642822.990099906921393.006700038909913.022099971771243.036499977111823.049900054931643.062200069427493.073600053787233.084199905395513.093899965286253.102799892425543.11109995841983.118700027465823.125699996948243.132100105285642.663399934768682.665699958801272.675299882888792.690399885177612.709700107574462.732000112533572.756299972534182.781899929046632.808099985122682.834599971771242.860800027847292.886499881744382.911499977111822.935699939727782.958800077438352.980799913406373.001699924468993.021500110626223.040100097656253.057499885559083.073899984359743.08909988403323.103399991989143.116600036621093.128900051116943.140300035476683.150899887084963.160700082778933.169699907302863.178100109100347.750562368380868.20919604521144
14-12-20181.182246724429291.49739711898066-48.555705910875753.0482695920252.730999946594242.850800037384033.106400012969972.698699951171882.727900028228762.764800071716312.80760002136232.854500055313112.904200077056882.955300092697143.006700038909913.057699918746953.107300043106083.154900074005133.200099945068363.242399930953983.281500101089483.316999912261963.348900079727173.377000093460083.401200056076053.421499967575073.437900066375733.450500011444093.459199905395513.464299917221073.465800046920783.463799953460693.458499908447273.450099945068363.438699960708623.424400091171263.407500028610232.706399917602542.718499898910522.73350000381472.750699996948242.769599914550782.789799928665162.810899972915652.832600116729742.854599952697752.876600027084352.898400068283082.919800043106082.94070005416872.960900068283082.980400085449222.999000072479253.016799926757813.03360009193423.049400091171263.064300060272223.078200101852423.091000080108643.102900028228763.113899946212773.123899936676033.132899999618533.141099929809573.148499965667723.154999971389773.160700082778932.688299894332892.700400114059452.715500116348272.733099937438962.75259995460512.773699998855592.79600000381472.819099903106692.842799901962282.866800069808962.890799999237062.914700031280522.938299894332892.96149992942812.983999967575073.00580000877383.026900053024293.046999931335453.066200017929083.084399938583373.101500034332283.117599964141853.132600069046023.146500110626223.159199953079223.170799970626833.181299924850463.19070005416873.198999881744383.206300020217916.312538297358917.2142648021501
13-12-20183.43574684565391-0.8418562794059796280.32077979361-6281.255285377982.795300006866462.834800004959113.155100107192992.758199930191042.783099889755252.782500028610232.797499895095832.835999965667722.89319992065432.960700035095213.031199932098393.098999977111823.16090011596683.214999914169313.260900020599373.299000024795533.329799890518193.354500055313113.373899936676033.388999938964843.400700092315673.409600019454963.416300058364873.421400070190433.425199985504153.427999973297123.430099964141853.431600093841553.432800054550173.433599948883063.434200048446663.434600114822393.43490004539492.713500022888182.753799915313722.769399881362922.778599977493292.789200067520142.803900003433232.822700023651122.844799995422362.868900060653692.893899917602542.918800115585332.943099975585942.966300010681152.988100051879883.008399963378913.02719998359683.044500112533573.060300111770633.074800014495853.088099956512453.100300073623663.111399888992313.121599912643433.131000041961673.139600038528443.147500038146973.154900074005133.161700010299683.167999982833863.173799991607672.695499897003172.735800027847292.751300096511842.760499954223632.7713999748232.786700010299682.80669999122622.830300092697142.856499910354612.883899927139282.911600112915042.938800096511842.965100049972532.990099906921393.013600111007693.035599946975713.055900096893313.074800014495853.092200040817263.108200073242193.122999906539923.136699914932253.149300098419193.16090011596683.171700000762943.18169999122623.191099882125853.199700117111213.207799911499023.215399980545042.512389401544692.51273171742535
12-12-20183.33910520208664-0.8235405283225283637.45363938406-3638.073234513882.838700056076052.82150006294253.185800075531012.813800096511842.805399894714362.769900083541872.778800010681152.83069992065432.906599998474122.988899946212773.066200017929083.132699966430663.186800003051763.228899955749513.26069998741153.284100055694583.301000118255623.312900066375733.321300029754643.327100038528443.331099987030033.333800077438353.335599899291993.336800098419193.337599992752083.338099956512453.338500022888183.338700056076053.338799953460693.338900089263923.338999986648563.338999986648563.33909988403322.730000019073492.78360009193422.790400028228762.790199995040892.796099901199342.810400009155272.831199884414672.855999946594242.88249993324282.908900022506712.93429994583132.957900047302252.979700088500982.99939990043643.017199993133543.033200025558473.047600030899053.060499906539923.072200059890753.082700014114383.092200040817263.100899934768683.108799934387213.11599993705753.122600078582763.128599882125853.134200096130373.139400005340583.144200086593633.148600101470952.711999893188482.765399932861332.77200007438662.771500110626222.777600049972532.792599916458132.814699888229372.84139990806582.870199918746952.899300098419192.92740011215212.953900098800662.978499889373783.000900030136113.0213999748233.039900064468383.056600093841553.071700096130373.085500001907353.097899913787843.109299898147583.119600057601933.129100084304813.137799978256233.145900011062623.153300046920783.160200119018553.166500091552733.172499895095833.177999973297121.935347224596671.93590766235357
11-12-20183.31050003143004-0.8616643862857992704.00719674394-2704.486011060052.852600097656252.777899980545043.174499988555912.840899944305422.800499916076662.734299898147582.733999967575072.7911000251772.877099990844732.968600034713753.052000045776373.121299982070923.175600051879883.216300010681153.245899915695193.266799926757813.281399965286253.291199922561653.297899961471563.302299976348883.305200099945073.307100057601933.308399915695193.309099912643433.309600114822393.309999942779543.310199975967413.310300111770633.310400009155273.310400009155273.310499906539923.310499906539923.310499906539922.731600046157842.791300058364872.788399934768682.778500080108642.778399944305422.789999961853032.810199975967412.835500001907352.862699985504152.889899969100952.915899991989142.939899921417242.961699962615972.981400012969972.999099969863893.014899969100953.029000043869023.041699886322023.053100109100343.063299894332893.07259988784793.081000089645393.088599920272833.095599889755253.101999998092653.10789990425113.113300085067753.118299961090093.122900009155273.127199888229372.713799953460692.773099899291992.769799947738652.759399890899662.759299993515012.771600008010862.793200016021732.820499897003172.850199937820432.880100011825562.908999919891362.935899972915652.960599899291992.983000040054323.00320005416873.021500110626223.03789997100833.052599906921393.065999984741213.078099966049193.08909988403323.099100112915043.108200073242193.116699934005743.12439990043643.131500005722053.138200044631963.144299983978273.150099992752083.15540003776551.795319311549691.79614995318336
10-12-20183.3651400919339-0.8526604129660967745.74058745952-7746.602350818222.778000116348272.737299919128423.158299922943122.766200065612792.735500097274782.688600063323972.694299936294562.750099897384642.835000038146972.92939996719363.019999980926513.099600076675423.165600061416633.218100070953373.258500099182133.288899898529053.311300039291383.327399969100953.338999986648563.347100019454963.352799892425543.35680007934573.359499931335453.361399888992313.362600088119513.363500118255623.364000082015993.364399909973143.364700078964233.364799976348883.36490011215213.365000009536743.365099906921392.70140004158022.739200115203862.735300064086912.72799992561342.729799985885622.742300033569342.763400077819822.789799928665162.81890010833742.848599910736082.877500057220462.90479993820192.93000006675722.953099966049192.974100112915042.993000030517583.01009988784793.025500059127813.039499998092653.052000045776373.063400030136113.07380008697513.083300113677983.091900110244753.099800109863283.107100009918213.113800048828123.119999885559083.125699996948243.131099939346312.683700084686282.721299886703492.717099905014042.70950007438662.711400032043462.724600076675422.747100114822392.775700092315672.807399988174442.839999914169312.872100114822392.902699947357182.931299924850462.957700014114382.98180007934573.003799915313723.023799896240233.041899919509893.058399915695193.073400020599373.086999893188483.099499940872193.111000061035163.121500015258793.131200075149543.140199899673463.148499965667723.156300067901613.163399934768683.170200109481812.016638733477452.01694751113856
07-12-20183.38548282005654-0.8831193818112235871.59921898629-5872.496251645732.77200007438662.744699954986573.17939996719362.759099960327152.730900049209592.688199996948242.698999881744382.759799957275392.848799943923952.946300029754643.039000034332283.119899988174443.186700105667113.239500045776373.279999971389773.310300111770633.332499980926513.348500013351443.359899997711183.368000030517583.373500108718873.377399921417243.380000114440923.381799936294563.38310003280643.383899927139283.384399890899663.384799957275393.384999990463263.385200023651123.385299921035773.385400056838993.385400056838992.693000078201292.731899976730352.729599952697752.724100112915042.72799992561342.742700099945072.765799999237062.793999910354612.824700117111212.855700016021732.885600090026862.913800001144412.939899921417242.963599920272832.985199928283693.004600048065193.022099971771243.03789997100833.052099943161013.064899921417243.076600074768073.087199926376343.096800088882453.105600118637083.11369991302493.121200084686283.128000020980833.134299993515013.140199899673463.145600080490112.675499916076662.714200019836432.71149992942812.705800056457522.709899902343752.72539997100832.752.78040003776552.813800096511842.84780001640322.881099939346312.912800073623662.942199945449832.969399929046632.994100093841553.016700029373173.037100076675423.055599927902223.072499990463263.087800025939943.101799964904793.114500045776373.126199960708623.137000083923343.146899938583373.155999898910523.164499998092653.172399997711183.179699897766113.186599969863892.004661907966842.00507030517216
06-12-20183.36883003380304-1.13203409310262-3.26362392123113e-05-1.754892522940732.828000068664552.795200109481813.14700007438662.847500085830692.762399911880492.722399950027472.747499942779542.808199882507322.883199930191042.959800004959113.031399965286253.094799995422363.14899992942813.194200038909913.231300115585333.26130008697513.285200119018553.304199934005743.319000005722053.330600023269653.339600086212163.346600055694583.351900100708013.355999946594243.35910010337833.361500024795533.363300085067753.364700078964233.365700006484993.366499900817873.367100000381473.36750006675723.367899894714362.719000101089482.772700071334842.766900062561042.762700080871582.768899917602542.783799886703492.804699897766112.828799962997442.854399919509892.87989997863772.904700040817262.928200006484992.950200080871582.970499992370612.989200115203863.006299972534183.02200007438663.036299943923953.049299955368043.061199903488163.072099924087523.082099914550783.091200113296513.099600076675423.107300043106083.114399909973143.121000051498413.127099990844733.132699966430663.138000011444092.701499938964842.754800081253052.748500108718872.744100093841552.750400066375732.766200065612792.788399934768682.814399957656862.842099905014042.870199918746952.897599935531622.923899888992312.94880008697512.971999883651732.993499994277953.013400077819823.031800031661993.04859995841983.064100027084353.07839989662173.091500043869023.1036000251773.114799976348883.125099897384643.134700059890753.143500089645393.151799917221073.159499883651733.166599988937383.173300027847290.4265182869584743.06889106669018
05-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-12-20183.40056039454887-1.287022670446722.57311880720653e-05-1.728189769141282.883899927139282.82899999618533.168299913406372.906899929046632.81252.765100002288822.783699989318852.838900089263922.909499883651732.983200073242193.052999973297123.115700006484993.170000076293953.215800046920783.253700017929083.284600019454963.309600114822393.32960009574893.345400094985963.35789990425113.367599964141853.375200033187873.381099939346313.38569998741153.389199972152713.391900062561043.394000053405763.395600080490113.396800041198733.397700071334843.398400068283083.398900032043463.399300098419192.738500118255622.810199975967412.807399988174442.803100109100342.808000087738042.821399927139282.840600013732912.863199949264532.887399911880492.911900043487552.935800075531012.958699941635132.980200052261353.000099897384643.018599987030033.035500049591063.051100015640263.065299987792973.078299999237063.090199947357183.101099967956543.111000061035163.120199918746953.128599882125853.136399984359743.143500089645393.150099992752083.156199932098393.161900043487553.167200088500982.720999956130982.792099952697752.788800001144412.784100055694582.789200067520142.803200006484992.823699951171882.848000049591062.87439990043642.901299953460692.927900075912482.953500032424932.977799892425543.000699996948243.021899938583373.041699886322023.05990004539493.076800107955933.09229993820193.106600046157843.119800090789793.131900072097783.14319992065433.153599977493293.163199901580813.172199964523323.180500030517583.188299894332893.19560003280643.202300071716310.3836470396407653.15755902150165
03-12-20183.47992490841657-1.126607083712432354.09015140888-2354.512461378832.937000036239622.886100053787233.333600044250492.90479993820192.89380002021792.831099987030032.835900068283082.903100013732913.001300096511843.104599952697753.197900056838993.274899959564213.334700107574463.379300117492683.411400079727173.433900117874153.449399948120123.459899902343753.466900110244753.471600055694583.474600076675423.476500034332283.477799892425543.4786000251773.479099988937383.479399919509893.479599952697753.479700088500983.479799985885623.479799985885623.479899883270263.479899883270263.479899883270262.734600067138672.834399938583372.848900079727172.848500013351442.855600118637082.873699903488162.900199890136722.931400060653692.963999986648562.996099948883063.026299953460693.053999900817873.079200029373173.101700067520143.121900081634523.139800071716313.155900001525883.170200109481813.183099985122683.194700002670293.205100059509283.214600086212163.223299980163573.231100082397463.238300085067753.244999885559083.251100063323973.256700038909913.261899948120123.266700029373172.717000007629392.816299915313722.830399990081792.82960009574892.836800098419192.855799913406372.88400006294252.917599916458132.953200101852422.988500118255623.022099971771243.053299903869633.081700086593633.107500076293953.130599975585943.151499986648563.170200109481813.187000036239623.202199935913093.215899944305423.228399991989143.239799976348883.250200033187873.259799957275393.268599987030033.276700019836433.284199953079223.291199922561653.297699928283693.303800106048581.769590002626031.77067017495415
30-11-20183.55482191601864-1.116582907039392566.75907938424-2567.450262234022.905699968338012.933300018310553.355999946594242.853899955749512.889800071716312.869400024414062.885400056838992.944900035858153.030900001525883.125299930572513.215500116348273.294399976730353.359699964523323.411499977111823.451200008392333.480999946594243.502799987792973.518599987030033.52979993820193.537699937820433.543100118637083.546900033950813.549499988555913.551300048828123.552500009536743.553299903869633.553800106048583.554100036621093.55439996719363.554500102996833.554600000381473.554699897766113.554699897766112.719799995422362.811399936676032.839900016784672.852900028228762.868000030517582.889800071716312.917500019073492.94880008697512.981499910354613.01390004158023.045000076293953.073899984359743.100500106811523.124799966812133.146600008010863.166300058364873.184000015258793.200000047683723.214400053024293.227400064468383.239099979400633.249799966812133.259500026702883.268399953842163.27659988403323.283999919891363.290899991989143.297300100326543.303200006484993.308599948883062.702199935913092.793499946594242.821799993515012.834700107574462.850199937820432.872900009155272.90219998359682.935800075531012.971400022506713.007100105285643.041599988937383.074199914932253.104399919509893.132100105285643.157399892807013.180299997329713.201100111007693.220000028610233.237099885940553.25259995460513.266799926757813.27979993820193.291699886322023.302599906921393.312599897384643.321899890899663.330499887466433.338500022888183.345999956130983.352900028228761.996903832499951.99785677451598
29-11-20183.55398738865672-1.170333978174872680.60119139886-2681.200836691142.920099973678592.960099935531623.407900094985962.87240004539492.897700071334842.874700069427492.903100013732912.980000019073493.080100059509283.182100057601933.273299932479863.348599910736083.407299995422363.45140004158023.483400106430053.506099939346313.521899938583373.53270006179813.539999961853033.544899940490723.548099994659423.550199985504153.551599979400633.55240011215213.552999973297123.553400039672853.553600072860723.553699970245363.553800106048583.553900003433233.553900003433233.553999900817873.553999900817872.71729993820192.817199945449832.845499992370612.859699964523322.878599882125852.90540003776552.93810009956362.973599910736083.009500026702883.043900012969973.075999975204473.1052999496463.131700038909913.155299901962283.176399946212773.195199966430663.211999893188483.226999998092653.240499973297123.25259995460513.263600111007693.273499965667723.282500028610233.290800094604493.298300027847293.305200099945073.311599969863893.317500114440923.322900056838993.328000068664552.699800014495852.799400091171262.827399969100952.841599941253662.861000061035162.888999938964842.923700094223022.961800098419193.000799894332893.038599967956543.074199914932253.107100009918213.137000083923343.163899898529053.188199996948243.209899902343753.229500055313113.247100114822393.263000011444093.277400016784673.29049992561343.30240011215213.313299894332893.323299884796143.332499980926513.341099977493293.348900079727173.356300115585333.363100051879883.369400024414061.812285660259521.81315423337407
28-11-20183.61963964457815-1.11139987288042864.68798464295-2865.491073994052.897500038146973.010299921035773.378000020980832.827199935913092.907000064849852.930599927902222.962699890136723.016799926757813.088000059127813.166899919509893.245199918746953.317500114440923.380700111389163.434000015258793.477499961853033.512099981307983.539200067520143.560100078582763.575900077819823.587699890136723.596499919891363.60299992561343.607700109481813.61109995841983.613600015640263.615400075912483.616600036621093.61750006675723.618200063705443.61859989166263.618900060653693.619100093841553.619299888610842.718300104141242.806600093841552.850100040435792.878000020980832.902899980545042.929500102996832.958400011062622.989099979400633.020400047302253.051300048828123.081099987030033.109200000762943.135400056838993.159499883651733.181499958038333.201699972152713.219899892807013.236500024795533.251600027084353.265199899673463.277699947357183.289000034332283.299400091171263.308799982070923.317500114440923.325500011444093.332900047302253.33969998359683.345999956130983.351799964904792.700500011444092.788700103759772.832299947738652.860500097274782.885999917984012.913599967956542.944099903106692.976900100708013.010799884796143.044699907302863.077699899673463.109299898147583.138999938964843.166699886322023.192199945449833.215699911117553.237299919128423.256999969482423.275099992752083.291599988937383.30669999122623.32060003280643.333400011062623.34520006179813.356100082397463.366100072860723.375499963760383.384200096130373.392299890518193.399800062179572.294243358849532.29501220237924
27-11-20183.524907002547-1.43884979852304-1.55734929458884e-05-1.71656934317272.94759988784793.024199962615973.393399953842162.942600011825562.900199890136722.899800062179572.959899902343753.045500040054323.134399890899663.215600013732913.284899950027473.341599941253663.386600017547613.42160010337833.448400020599373.468699932098393.483799934387213.494999885559083.50320005416873.509299993515013.513700008392333.516900062561043.519200086593633.520800113677983.52200007438663.522799968719483.523400068283083.523900032043463.524199962615973.524399995803833.524499893188483.524699926376343.524699926376342.738600015640262.841599941253662.865200042724612.884900093078612.911200046539312.942500114440922.976200103759773.009900093078613.042399883270263.072700023651123.100500106811523.125799894332893.148600101470953.169100046157843.187400102615363.203900098800663.218699932098393.232000112533573.243999958038333.254800081253053.264600038528443.273600101470953.281699895858763.289099931716923.29600000381473.302200078964233.308000087738043.313299894332893.31830000877383.322900056838992.721299886703492.823600053787232.846899986267092.866800069808962.89380002021792.926500082015992.96210002899172.998300075531013.033400058746343.066600084304813.097300052642823.125499963760383.151200056076053.174400091171263.195399999618533.214400053024293.231600046157843.247200012207033.26130008697513.274100065231323.285799980163573.296499967575073.306400060653693.315399885177613.323699951171883.331399917602543.338599920272833.34520006179813.351399898529053.357199907302860.4172983759659542.58207308483388
26-11-20183.51721716701691-1.40898076035783-3.31446890314021e-05-1.659633791970792.95079994201663.039099931716923.396500110626222.93810009956362.909199953079222.913899898529052.974999904632573.059499979019173.146300077438353.224900007247923.291599988937383.345799922943123.388600111007693.421700000762943.446799993515013.465699911117553.479700088500983.490099906921393.497699975967413.50320005416873.507200002670293.51009988784793.512099981307983.513600111007693.514699935913093.515399932861333.51589989662173.516299962997443.516599893569953.516799926757813.516900062561043.516999959945683.51710009574892.734200000762942.840899944305422.868700027465822.891200065612792.919100046157842.951200008392332.985100030899053.01880002021793.050899982452393.08069992065433.108000040054323.132699966430663.154900074005133.174799919128423.192600011825563.208600044250493.222899913787843.235800027847293.247299909591673.257800102233893.267299890518193.275899887084963.283799886703493.290999889373783.297499895095833.303600072860723.309200048446663.314300060272223.319099903106693.323499917984012.716900110244752.822999954223632.850500106811522.873199939727782.901799917221072.935400009155272.971299886703493.007299900054933.042000055313113.074599981307983.104700088500983.132200002670293.157200098037723.179800033569343.200099945068363.218499898910523.235100030899053.250099897384643.263700008392333.276099920272833.287400007247923.297699928283693.307100057601933.315799951553343.32380008697513.331199884414673.338099956512453.344500064849853.35039997100833.355999946594240.4319613318736182.54798013642912
23-11-20183.48804102050548-1.629261947323343.20503766858613e-05-1.712191916621412.914499998092653.030200004577643.396699905395512.92939996719362.861299991607672.878999948501592.959000110626223.056999921798713.150899887084963.231699943542483.297100067138673.348000049591063.386600017547613.415299892425543.436300039291383.451499938964843.462399959564213.470099925994873.475600004196173.479399919509893.482100009918213.483999967575073.485199928283693.48609995841983.48670005798343.487099885940553.487400054931643.487600088119513.487799882888793.487900018692023.487900018692023.487999916076663.487999916076662.712300062179572.81189990043642.835000038146972.859400033950812.891599893569952.928299903869632.966000080108643.002500057220463.036600112915043.067699909210213.095700025558473.120599985122683.142800092697143.162499904632573.18000006675723.195499897003173.209399938583373.221800088882453.23289990425113.243000030517583.252000093460083.260299921035773.267800092697143.27460002899173.280900001525883.286600112915043.291899919509893.296799898147583.301399946212773.305599927902222.695499897003172.794399976730352.817100048065192.841900110244752.8752.913300037384032.953200101852422.992300033569343.029099941253663.062999963760383.093800067901613.121500015258793.146300077438353.168499946594243.188400030136113.206199884414673.22219991683963.236500024795533.249500036239623.26130008697513.27200007438663.281699895858763.290600061416633.298799991607673.306400060653693.313299894332893.319799900054933.32579994201663.331399917602543.336600065231320.3330619477244632.33626385095805
22-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20183.49470239318402-1.445855605007882.55388045039517e-05-1.654264514147362.92680001258853.048099994659423.403000116348272.92160010337832.88509988784792.903700113296512.979000091552733.072299957275393.162600040435793.240799903869633.304600000381473.354500055313113.392600059509283.421099901199343.442100048065193.457400083541873.468400001525883.476200103759773.48180007934573.485699892044073.488500118255623.490400075912483.491699934005743.492700099945073.493299961090093.493700027465823.493999958038333.494299888610843.494400024414063.494499921798713.494600057601933.494600057601933.494600057601932.721199989318852.822499990463262.85039997100832.876699924468992.908999919891362.94499993324282.981899976730353.017600059509283.050899982452393.081199884414673.108599901199343.132999897003173.15479993820193.174099922180183.191299915313723.206599950790413.220299959182743.232500076293953.243499994277953.253299951553343.262300014495853.270400047302253.27780008316043.284499883651733.290699958801273.296400070190433.301599979400633.306499958038333.310899972915653.31509995460512.704099893569952.804800033569342.832499980926512.858999967575072.892199993133542.929899930953982.968899965286253.006999969482423.042999982833863.076100111007693.106300115585333.133399963378913.157799959182743.179600000381473.199100017547613.216599941253663.232300043106083.246500015258793.259299993515013.270900011062623.281399965286253.290999889373783.299799919128423.307899951934813.315399885177613.322299957275393.328599929809573.334599971771243.340100049972533.34520006179810.394832475609622.36570411735196
20-11-20183.50476485723976-1.484398079824676.01421995022224e-05-1.726116209184642.914700031280523.033999919891363.40479993820192.913599967956542.869999885559082.886899948120122.963599920272833.060100078582763.15389990806583.235599994659423.302500009536743.355200052261353.395499944686893.425699949264533.448100090026863.464400053024293.476200103759773.484600067138673.490600109100343.494899988174443.497900009155273.53.501499891281133.502500057220463.50320005416873.503700017929083.503999948501593.504300117492683.504400014877323.504499912261963.504600048065193.504699945449833.504699945449832.710900068283082.811300039291382.837500095367432.862900018692022.895100116729742.93169999122622.969399929046633.006099939346313.040400028228763.071899890899663.100300073623663.125699996948243.148299932479863.168400049209593.186399936676033.202300071716313.216599941253663.229300022125243.240799903869633.251100063323973.260400056838993.268899917602543.27659988403323.283699989318853.290199995040893.296099901199343.301599979400633.306600093841553.311300039291383.315599918365482.69390010833742.793800115585332.819700002670292.845299959182742.878499984741212.916699886322022.956599950790412.995800018310553.032999992370613.067300081253053.098599910736083.126800060272223.15219998359683.174900054931643.195300102233893.213599920272833.230000019073493.244800090789793.258199930191043.270299911499023.281399965286253.291399955749513.300600051879883.309099912643433.316900014877323.324100017547613.330800056457523.336999893188483.342799901962283.348200082778930.3914107596044072.38489198387147
19-11-20183.50759173805606-1.49532755733774-1.76858424712204e-05-1.780777195923442.894500017166143.038899898529053.418499946594242.897099971771242.850500106811522.877199888229372.964400053024293.068500041961673.166800022125243.250400066375733.317500114440923.369299888610843.408200025558473.43689990043643.457700014114383.472599983215333.483200073242193.490700006484993.496000051498413.499599933624273.502099990844733.503900051116943.505000114440923.505899906158453.50640010833743.506799936294563.507100105285643.507200002670293.507299900054933.507400035858153.50749993324283.50749993324283.50749993324282.70399999618532.797899961471562.823499917984012.851200103759772.886600017547612.92619991302492.966500043869023.005199909210213.040999889373783.073600053787233.102799892425543.128700017929083.151700019836433.172100067138673.190200090408333.206199884414673.220499992370613.233299970626833.244699954986573.255000114440923.264400005340583.272799968719483.280499935150153.287499904632573.293999910354613.299900054931643.305299997329713.310300111770633.315000057220463.319299936294562.687099933624272.78040003776552.805799961090092.833800077438352.870300054550172.911700010299682.954299926757812.995699882507323.034399986267093.06999993324283.102099895477293.130899906158453.156699895858763.179600000381473.200099945068363.218499898910523.234899997711183.249700069427493.263000011444093.275099992752083.286099910736083.296099901199343.305200099945073.313600063323973.321399927139283.328500032424933.335099935531623.341300010681153.346999883651733.352400064468380.3812571081941332.29477385908493
16-11-20183.52969324057454-1.477784657758232.27814911646285e-05-1.711106174032522.939199924468993.050600051879883.41930007934572.926300048828122.899399995803832.912199974060062.982500076293953.074399948120123.165899991989143.247100114822393.314699888229373.368700027465823.410599946975713.44239997863773.466300010681153.483999967575073.496900081634523.506299972534183.513099908828743.517899990081793.5213999748233.523900032043463.525599956512453.526799917221073.527699947357183.528300046920783.528700113296513.529000043869023.529200077056883.529400110244753.529500007629393.529500007629393.529599905014042.712500095367432.824199914932252.855400085449222.881799936294562.913599967956542.949300050735472.986299991607673.022399902343753.056400060653693.087699890136723.116100072860723.141599893569953.164400100708013.184799909591673.202899932861333.219199895858763.233700037002563.246700048446663.258399963378913.268899917602543.278500080108643.287100076675423.295000076293953.302299976348883.308900117874153.314899921417243.320499897003173.325700044631963.330499887466433.334899902343752.695499897003172.806600093841552.837500095367432.864200115203862.896899938583372.934200048446662.973299980163573.011899948120123.04859995841983.082799911499023.114099979400633.142499923706053.168200016021733.191200017929083.211899995803833.230499982833863.247299909591673.262500047683723.276200056076053.288599967956543.299900054931643.310199975967413.319700002670293.32839989662173.336400032043463.343800067901613.350699901580813.357100009918213.362999916076663.36859989166260.4242586582654442.45833145317486
15-11-20183.56065716382328-1.570484278094854.35183649189614e-05-1.659894668075972.996999979019173.07960009574893.436800003051762.980700016021732.95460009574892.956399917602543.015500068664553.098799943923953.184999942779543.263600111007693.330499887466433.385200023651123.42849993705753.46210002899173.487799882888793.507100105285643.521600008010863.532299995422363.540100097656253.545900106430053.550100088119513.553100109100343.555200099945073.556799888610843.557899951934813.558700084686283.55929994583133.559700012207033.559999942779543.560199975967413.560300111770633.560400009155273.560499906539922.732700109481812.862900018692022.897900104522712.923500061035162.952899932861332.985899925231933.020400047302253.054500102996833.086899995803833.117000102996833.144599914550783.169600009918213.191999912261963.212199926376343.230200052261353.246400117874153.260900020599373.273900032043463.285700082778933.296299934387213.305900096893313.314699888229373.32259988784793.329900026321413.336600065231323.342700004577643.34840011596683.3536000251773.358400106430053.362900018692022.715600013732912.845099925994872.87989997863772.905600070953372.935699939727782.97020006179813.006599903106693.042999982833863.078099966049193.11109995841983.14149999618533.169399976730353.194600105285643.217499971389773.238100051879883.256799936294563.273600101470953.288899898529053.302700042724613.315299987792973.326800107955933.337199926376343.346800088882453.355700016021733.363800048828123.371400117874153.378400087356573.384900093078613.39089989662173.396600008010860.4166542155753172.57172334216765
14-11-20183.53809442929271-1.48257794554981-4.24319019519518e-05-1.530056614840953.007899999618533.100300073623663.429899930953982.979599952697752.974400043487552.981600046157843.038399934768683.116499900817873.19650006294253.269000053405763.330499887466433.380399942398073.419800043106083.450200080871583.47340011596683.490799903869633.503700017929083.513200044631963.520200014114383.525199890136723.52889990806583.531500101089483.533400058746343.534800052642823.535799980163573.536400079727173.536900043487553.537300109863283.537499904632573.537699937820433.537800073623663.53789997100833.538000106811522.737999916076662.870899915695192.911099910736082.939399957656862.969700098037723.002399921417243.035799980163573.068399906158453.099299907684333.127700090408333.153700113296513.177099943161013.198100090026863.216900110244753.233700037002563.248800039291383.262300014495853.274399995803833.28530001640323.295200109481813.304100036621093.312200069427493.319600105285643.32640004158023.332600116729743.338299989700323.343499898910523.34840011596683.352900028228763.357000112533572.720799922943122.853100061416632.892999887466432.921499967575072.952600002288822.986599922180183.021899938583373.05669999122623.089999914169313.121099948883063.149699926376343.175800085067753.199399948120123.220700025558473.23990011215213.257200002670293.272799968719483.286900043487553.299700021743773.311399936676033.322000026702883.331700086593633.340600013732913.348700046539313.356300115585333.363199949264533.369699954986573.375699996948243.381299972534183.386499881744380.4399187921484132.54593435796607
13-11-20183.53544890764684-1.531082488829111.18080152386932e-05-1.416397948685073.047300100326543.127300024032593.431999921798713.013400077819823.015300035476683.018899917602543.068799972534183.139300107955933.212500095367433.279500007629393.336699962615973.383599996566773.420799970626833.449800014495853.471999883651733.48869991302493.501300096511843.510600090026863.517400026321413.522399902343753.526099920272833.528700113296513.530600070953373.532000064849853.532999992370613.533699989318853.534199953079223.534600019454963.534800052642823.535000085830693.535099983215333.535200119018553.53530001640322.745599985122682.894200086593632.939800024032592.969500064849852.999200105667113.030299901962283.061800003051763.092499971389773.121400117874153.148099899291993.172499895095833.194499969482423.214299917221073.232100009918213.247900009155273.262200117111213.275000095367433.286400079727173.296799898147583.30609989166263.314599990844733.322299957275393.329299926757813.335799932479863.341700077056883.347100019454963.351999998092653.356699943542483.360899925231933.36490011215212.728399991989142.876399993896482.921700000762942.951600074768072.981899976730353.014300107955933.047499895095833.080199956893923.111399888992313.140500068664553.167399883270263.191900014877323.21409988403323.234200000762943.252300024032593.268699884414673.283499956130983.296900033950813.309000015258793.31999993324283.330100059509283.339299917221073.347700119018553.355499982833863.362600088119513.369299888610843.375400066375733.381099939346313.386399984359743.391400098800660.4304750100790652.58639443006818
12-11-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20183.5545488171181-1.65861807090473-2.85239705008994e-05-1.258270867663013.123800039291383.193099975585943.463500022888183.081399917602543.093899965286253.09520006179813.138000011444093.199599981307983.264199972152713.323600053787233.374599933624273.416599988937383.450000047683723.476200103759773.496299982070923.511499881744383.522900104522713.531500101089483.537800073623663.542399883270263.545799970626833.548199892044073.549999952316283.551300048828123.552200078964233.552900075912483.553400039672853.553699970245363.553999900817873.554100036621093.554300069808963.554300069808963.55439996719362.763799905776982.940999984741212.997100114822393.030800104141243.061199903488163.091500043869023.121400117874153.149899959564213.176700115203863.201299905776983.223700046539313.243900060653693.262099981307983.278399944305423.292900085449223.305999994277953.317699909210213.328200101852423.337699890136723.346299886703493.354099988937383.36109995841983.367599964141853.373500108718873.378900051116943.383800029754643.388400077819823.392600059509283.396500110626223.400199890136722.746599912643432.923099994659422.978899955749513.012700080871583.043800115585333.075200080871583.106499910354613.136899948120123.165699958801273.192600011825563.217200040817263.239700078964233.259999990463263.278399944305423.295000076293953.309999942779543.323499917984013.335799932479863.346899986267093.357000112533573.366199970245363.374700069427493.382400035858153.389499902725223.396100044250493.40219998359683.407799959182743.413000106811523.417900085449223.422399997711180.4097895561103362.61003615304405
08-11-20183.59234329406594-1.657169118778290.462978769384592-1.20766920204913.187799930572513.237799882888793.49419999122623.125299930572513.163700103759773.154599905014043.186100006103523.240000009536743.299400091171263.355799913406373.405200004577643.446700096130373.4802999496463.507100105285643.528000116348273.544100046157843.556400060653693.56570005416873.57259988784793.577899932861333.581700086593633.584599971771243.586699962615973.588200092315673.589400053024293.590199947357183.590800046920783.591200113296513.591500043869023.591799974441533.591900110244753.592000007629393.592099905014042.775799989700322.9786000251773.043900012969973.079400062561043.10910010337833.137900114059453.1661000251773.193200111389163.218699932098393.242300033569343.26390004158023.283499956130983.30119991302493.317100048065193.331399917602543.344199895858763.355799913406373.366199970245363.375699996948243.384200096130373.391900062561043.398900032043463.40540003776553.411200046539313.416599988937383.42160010337833.426100015640263.430299997329713.434200048446663.437900066375732.758500099182132.960599899291993.025700092315673.061199903488163.091300010681153.121099948883063.150599956512453.17939996719363.206899881362923.232599973678593.25640010833743.278199911117553.298099994659423.316099882125853.332400083541873.34719991683963.360699892044073.372800111770633.383899927139283.394000053405763.403199911117553.411700010299683.419399976730353.426500082015993.433099985122683.439199924468993.444799900054933.450099945068363.454999923706053.459599971771240.5888679520568082.71681433005336
07-11-20183.61116235441736-1.684377552098040.366315398239588-1.33629437818623.156699895858763.21409988403323.498100042343143.100500106811523.130199909210213.123199939727783.159800052642823.219700098037723.285500049591063.34780001640323.402600049972533.448600053787233.486000061035163.515700101852423.539000034332283.556999921798713.570699930191043.581099987030033.588999986648563.594799995422363.599200010299683.602400064468383.604799985885623.606499910354613.607800006866463.608700037002563.609400033950813.609899997711183.610199928283693.610500097274783.610699892044073.610800027847293.610899925231932.761899948120122.956199884414673.017999887466433.052599906921393.082900047302253.113100051879883.143100023269653.172100067138673.199700117111213.225300073623663.248699903488163.270100116729743.289400100708013.30669999122623.322400093078613.336400032043463.349100112915043.360500097274783.370800018310553.380100011825563.388600111007693.396300077438353.403300046920783.40969991683963.415600061416633.42100000381473.426000118255623.430599927902223.43490004539493.438899993896482.744800090789792.938400030136112.999900102615363.034600019454963.065399885177613.096600055694583.128099918365483.159100055694583.188800096511843.216700077056883.242599964141853.266400098800663.288000106811523.307800054550173.325700044631963.341900110244753.356600046157843.369999885559083.382100105285643.39319992065433.403300046920783.412600040435793.421099901199343.428900003433233.436100006103523.442800045013433.448999881744383.454799890518193.460200071334843.465199947357180.5577863538962992.7269709218598
06-11-20183.60262148431008-1.66190779282661-3.17651189116628e-05-1.351776826538283.121999979019173.215199947357183.506099939346313.066999912261963.100699901580813.108799934387213.156899929046633.224200010299683.293999910354613.35789990425113.412600040435793.457299947738653.492899894714363.520600080490113.541800022125243.557899951934813.569900035858153.578799962997443.585299968719483.590100049972533.593600034713753.596199989318853.598000049591063.599299907684333.600300073623663.60100007057193.601399898529053.601799964904793.601999998092653.602200031280523.602299928665163.602400064468383.602499961853032.74939990043642.932800054550172.994999885559083.033099889755253.067300081253053.100899934768683.133699893951423.164999961853033.194099903106693.220900058746343.245199918746953.266999959945683.286600112915043.304100036621093.319799900054933.333800077438353.346400022506713.357700109481813.367899894714363.377099990844733.385400056838993.392999887466433.399899959564213.406199932098393.411999940872193.417299985885623.422199964523323.426700115203863.430900096893313.434700012207032.732300043106082.915100097656252.977099895477293.015399932861333.050299882888793.085099935531623.119600057601933.152899980545043.184400081634523.213500022888183.240200042724613.264499902725223.286499977111823.306299924850463.324199914932253.34030008316043.354899883270263.368099927902223.380000114440923.39089989662173.400799989700323.409800052642823.418100118637083.425699949264533.432800054550173.439300060272223.445300102233893.450900077819823.456099987030033.460999965667720.4507403166283572.58885669651426
05-11-20183.6312202883387-1.63750428357192-5.99949769687654e-05-1.475616560417113.100899934768683.189399957656863.503799915313723.039999961853033.082799911499023.087199926376343.131700038909913.199100017547613.27200007438663.341000080108643.401400089263923.452100038528443.493400096893313.526200056076053.55180001258853.571700096130373.586800098419193.598200082778933.606899976730353.613300085067753.618099927902223.621599912643433.624200105667113.626100063323973.627500057220463.628499984741213.629300117492683.629800081253053.630199909210213.630500078201293.630700111389163.63080000877383.631000041961672.733599901199342.914400100708012.976200103759773.013099908828743.046200037002563.079400062561043.112400054931643.144500017166143.174799919128423.203099966049193.228899955749513.252500057220463.273699998855593.292900085449223.310100078582763.325599908828743.339499950408943.352099895477293.363399982452393.373699903488163.382999897003173.39149999618533.399199962615973.406300067901613.412800073623663.41869997978213.42420005798343.429300069808963.434000015258793.438299894332892.716700077056882.896899938583372.958499908447272.995500087738043.029299974441533.063699960708623.098500013351443.132699966430663.165400028228763.196199893951423.224800109863283.250999927520753.275000095367433.296700000762943.316499948501593.334300041198733.350600004196173.365299940109253.378700017929083.39089989662173.402100086212163.412300109863283.421700000762943.430299997329713.438299894332893.445699930191043.452500104904173.4588999748233.464799880981453.470299959182740.4935711878766222.72385106385935
02-11-20183.65905008241499-1.65784710048915-6.0753626961588e-05-1.523730776239773.102900028228763.210999965667723.53789997100833.039400100708013.087800025939943.098799943923953.150000095367433.223200082778933.300400018692023.372100114822393.434200048446663.485599994659423.526900053024293.559400081634523.58450007438663.6036000251773.618099927902223.628999948501593.637099981307983.642999887466433.647399902343753.650599956512453.653000116348273.654700040817263.655900001525883.656800031661993.657399892807013.657900094985963.658200025558473.658499956130983.65860009193423.658799886703493.658799886703492.733599901199342.915400028228762.979599952697753.019299983978273.055299997329713.091099977493293.126600027084353.160700082778933.192699909210213.222300052642823.249300003051763.273600101470953.295599937438963.315299987792973.332900047302253.348799943923953.362999916076663.375799894332893.387300014495853.397799968719483.407200098037723.415800094604493.42359995841983.430799961090093.437299966812133.443399906158453.448899984359743.454099893569953.458800077438353.463200092315672.716700077056882.897900104522712.961899995803833.001800060272223.038599967956543.07579994201663.113100051879883.149499893188483.184099912643433.21639990806583.246099948883063.273299932479863.298000097274783.320399999618533.340600013732913.358900070190433.375499963760383.390500068664553.404099941253663.416500091552733.427799940109253.43810009956363.44759988784793.45630002021793.464400053024293.471800088882453.478699922561653.485199928283693.491199970245363.496700048446660.5012274512691082.65065352720441
01-11-20183.57659440769397-1.544070991667514.6264994372515e-05-1.563427244804423.013000011444093.128900051116943.465800046920782.966000080108642.99189996719363.00640010833743.065599918365483.145499944686893.227299928665163.301399946212773.364200115203863.415299892425543.455499887466433.48670005798343.510299921035773.528100013732913.541300058364873.551100015640263.558199882507323.563400030136113.567199945449833.569900035858153.571799993515013.57319998741153.574199914932253.574899911880493.575400114059453.57579994201663.575999975204473.576200008392333.576299905776983.57640004158023.576499938964842.702800035476682.855600118637082.907900094985962.94330000877382.978199958801273.014300107955933.050299882888793.085000038146973.117599964141853.147599935531623.174700021743773.199199914932253.221199989318853.240799903869633.258300065994263.27399992942813.288100004196173.300699949264533.312099933624273.322299957275393.331599950790413.339999914169313.347700119018553.354799985885623.361200094223023.367100000381473.372600078582763.37759995460513.382299900054933.386600017547612.686100006103522.838299989700322.890500068664552.92619991302492.961899995803832.99939990043643.037400007247923.074399948120123.109600067138673.142199993133543.172199964523323.199399948120123.224100112915043.246299982070923.266299962997443.284300088882453.300600051879883.315299987792973.328599929809573.340800046920783.351799964904793.361900091171263.371099948883063.379600048065193.387500047683723.3947000503543.401400089263923.40770006179813.41350007057193.418900012969970.4846667148253632.54712575691043
31-10-20183.59307333957462-1.60176806228067-1.30795074325695e-05-1.525682773653253.050199985504153.139699935913093.465899944305422.999000072479253.02780008316043.032299995422363.080600023269653.15219998359683.228800058364873.300400018692023.362699985504153.414599895477293.456500053405763.489599943161013.515300035476683.535099983215333.550100088119513.561300039291383.569799900054933.575999975204473.580600023269653.584000110626223.58649992942813.588299989700323.58969998359683.590600013732913.591300010681153.591799974441533.592200040817263.592400074005133.592600107192993.592700004577643.592799901962282.710799932479862.878000020980832.933300018310552.967600107192992.999900102615363.033200025558473.066800117492683.099499940872193.130500078201293.159399986267093.185800075531013.209800004959113.231400012969973.250900030136113.268399953842163.284199953079223.298300027847293.311000108718873.322499990463263.332900047302253.342400074005133.350899934768683.358799934387213.365900039672853.372499942779543.378499984741213.384099960327153.389199972152713.394000053405763.398400068283082.694099903106692.860699892044072.915800094604492.950200080871582.983299970626833.017800092697143.053200006484993.088099956512453.121599912643433.153000116348273.182199954986573.2088999748233.233299970626833.255399942398073.275500059127813.293600082397463.309999942779543.324899911880493.338500022888183.350800037384033.362099885940553.37240004539493.381900072097783.390599966049193.398600101470953.406100034713753.413000106811523.419399976730353.425400018692023.430900096893310.4831280256501342.68127641060623
30-10-20183.56408948108505-1.581112322447630.20765363983632-1.586429039863573.012700080871583.091700077056883.430799961090092.971999883651732.983400106430052.98289990425113.03209996223453.106400012969973.186100006103523.260499954223633.325299978256233.379199981689453.422699928283693.457000017166143.483700037002563.504199981689453.5197000503543.531300067901613.539999961853033.546499967575073.551300048828123.554800033569343.557300090789793.559200048446663.560600042343143.561599969863893.562299966812133.562799930572513.563199996948243.563400030136113.563600063323973.563800096511843.563800096511842.69499993324282.851500034332282.899800062179572.930099964141852.960500001907352.993000030517583.026400089263923.05929994583133.090699911117553.119999885559083.146899938583373.171400070190433.193500041961673.213399887084963.231300115585333.24740004539493.261899948120123.274899959564213.286700010299683.297399997711183.306999921798713.315799951553343.32380008697513.331199884414673.337899923324583.344099998474123.349800109863283.355000019073493.359899997711183.364399909973142.67849993705752.834399938583372.882400035858152.91289997100832.94390010833742.977699995040893.012900114059453.048000097274783.081899881362923.113899946212773.143599987030033.170900106430053.195699930191043.218400001525883.238800048828123.257400035858153.274199962615973.289499998092653.303400039672853.315999984741213.327600002288823.338099956512453.34780001640323.356699943542483.365000009536743.372600078582763.379600048065193.386199951171883.392299890518193.398000001907350.535282786690082.6769625338736
29-10-20183.52923009924912-1.424970487014768.91287418172053e-05-1.57110709400792.959399938583373.058700084686283.394399881362922.910000085830692.940999984741212.9497001171112133.073499917984013.151999950408943.225699901580813.289900064468383.343499898910523.386899948120123.421200037002563.447900056838993.468499898910523.48410010337833.495899915695193.504699945449833.511199951171883.516099929809573.5197000503543.522300004959113.524199962615973.525599956512453.52659988403323.527299880981453.527899980545043.528300046920783.528500080108643.528700113296513.52889990806583.529000043869022.675499916076662.815399885177612.863300085067752.894599914550782.925499916076662.958100080490112.991499900817873.024399995803833.055700063705443.084899902343753.111799955368043.136199951171883.158299922943123.178200006484993.196099996566773.212199926376343.226700067520143.239799976348883.251600027084353.262200117111213.271899938583373.280699968338013.288800001144413.296099901199343.302900075912483.309099912643433.314800024032593.31999993324283.324899911880493.329499959945682.658900022506712.798300027847292.846199989318852.87759995460512.909199953079222.943200111389162.978399991989143.013400077819823.047199964523323.079099893569953.108700037002563.135900020599373.160700082778933.183300018310553.203700065612793.222300052642823.239099979400633.254400014877323.26819992065433.280900001525883.292399883270263.302999973297123.312700033187873.321599960327153.329900026321413.337500095367433.34459996223453.351099967956543.357300043106083.362999916076660.5311751714545552.69329933797874
26-10-20183.51344055607034-1.431369259461292.27243932682971e-05-1.541898728278582.954299926757813.061800003051763.393100023269652.906800031661992.935400009155272.94759988784793.001800060272223.077399969100953.156500101089483.229300022125243.291800022125243.343300104141243.384500026702883.416599988937383.441400051116943.460200071334843.474299907684333.484800100326543.492599964141853.498300075531013.502500057220463.505599975585943.507800102233893.509399890899663.510499954223633.511399984359743.512000083923343.512399911880493.512700080871583.512900114059453.513099908828743.513200044631963.51329994201662.670000076293952.810100078582762.858400106430052.890799999237062.923000097274782.956700086593632.990900039672853.024100065231323.055500030517583.084700107574463.111299991607673.135299921035773.157000064849853.176500082015993.19390010833743.209599971771243.223599910736083.236299991607673.247699975967413.257999897003173.267299890518193.275799989700323.283499956130983.290600061416633.297100067138673.303100109100343.308599948883063.313600063323973.31830000877383.322700023651122.653599977493292.793100118637082.841300010681152.874000072479252.906899929046632.941999912261962.977900028228763.013400077819823.047300100326543.07899999618533.108299970626833.13509988784793.159399986267093.181400060653693.201299905776983.219300031661993.235500097274783.250299930572513.263600111007693.275799989700323.286900043487553.296999931335453.306299924850463.314899921417243.322799921035773.330100059509283.336800098419193.343100070953373.348999977111823.354500055313110.5139398926698412.61653926704609
25-10-20183.52467103387721-1.484302340888580.000118601852087932-1.311399657396743.035799980163573.137099981307983.417399883270262.966900110244753.028000116348273.040199995040893.082999944686893.144399881362923.210000038146973.271500110626223.325099945068363.369899988174443.405999898910523.434700012207033.457000017166143.474100112915043.487099885940553.496900081634523.504199981689453.509700059890753.513700008392333.516700029373173.518899917602543.520499944686893.521600008010863.522500038146973.523099899291993.523499965667723.523900032043463.524100065231323.524300098419193.524399995803833.524499893188482.686100006103522.858400106430052.921999931335452.960299968719482.99359989166263.025799989700323.057199954986573.087199926376343.115400075912483.141400098800663.165100097656253.186599969863893.205899953842163.223299980163573.238899946212773.253000020980833.265599966049193.276900053024293.287199974060063.296499967575073.304899930953983.31253.319499969482423.325900077819823.331799983978273.337199926376343.342099905014043.346699953079223.35100007057193.354899883270262.669699907302862.84139990806582.904900074005132.943500041961672.977400064468383.01069998741153.043600082397463.075599908828743.105900049209593.134099960327153.160200119018553.184099912643433.20569992065433.22539997100833.243200063705443.259299993515013.273900032043463.287100076675423.299099922180183.309999942779543.31999993324283.329200029373173.337500095367433.345299959182743.352400064468383.358999967575073.365099906921393.370800018310553.376100063323973.381000041961670.526037695770012.69165623258376
24-10-20183.51420818101895-1.462947830533725.40429278636732e-05-1.443009783966882.987400054931643.090600013732913.400300025939942.932199954986572.97219991683962.983700037002563.033099889755253.102900028228763.176300048828123.244299888610843.302999973297123.351599931716923.390500068664553.42100000381473.444600105285643.462599992752083.476099967956543.486299991607673.493799924850463.49939990043643.503499984741213.50640010833743.508599996566773.510200023651123.51130008697513.512099981307983.512700080871583.513200044631963.513499975204473.513700008392333.513799905776983.51390004158023.513999938964842.674400091171262.828599929809572.88310003280642.9177999496462.950299978256232.983299970626833.016299962997443.048099994659423.078200101852423.105900049209593.131299972534183.154200077056883.174900054931643.193399906158453.210099935531623.224999904632573.238399982452393.250499963760383.26130008697513.271199941635133.280100107192993.288199901580813.295599937438963.30240011215213.308599948883063.314300060272223.319499969482423.324399948120123.328900098800663.333100080490112.657999992370612.811700105667112.86599993705752.901000022888182.934200048446662.968499898910523.003099918365483.036999940872193.069400072097783.099600076675423.127500057220463.153000116348273.17619991302493.197099924087523.216099977493293.233200073242193.248699903488163.262799978256233.275500059127813.287100076675423.297699928283693.307399988174443.316299915313723.324399948120123.332000017166143.338999986648563.345400094985963.351399898529053.357000112533573.362299919128420.5123250351416832.63971414335056
23-10-20183.52056761542464-1.495867931464140.644402775742441-1.280764943691413.08450007438663.174299955368043.444400072097783.009200096130373.074899911880493.078500032424933.119100093841553.18169999122623.247699975967413.307699918746953.358099937438963.398600101470953.430200099945073.454200029373173.472300052642823.485699892044073.495500087738043.502700090408333.507800102233893.511499881744383.514199972152713.516099929809573.517400026321413.518399953842163.519000053405763.519500017166143.519799947738653.519999980926513.520200014114383.520299911499023.520400047302253.520400047302253.520499944686892.700599908828742.889699935913092.957000017166142.995899915695193.029400110244753.06189990043643.093499898910523.123300075531013.151000022888183.17619991302493.198899984359743.219300031661993.237400054931643.253599882125853.267999887466433.280800104141243.292299985885623.302599906921393.311800003051763.320199966430663.327699899673463.334599971771243.340899944305423.346600055694583.351799964904793.356600046157843.361000061035163.365099906921393.368900060653693.37240004539492.684099912643432.872600078582762.939800024032592.978800058364873.013000011444093.04660010337833.079699993133543.111500024795533.141200065612793.168600082397463.193500041961673.216099977493293.236299991607673.254499912261963.270800113677983.285500049591063.298700094223023.310600042343143.321300029754643.331099987030033.339999914169313.348099946975713.355600118637083.362400054931643.368700027465823.374500036239623.37989997863773.384900093078613.389600038528443.394000053405760.7459830471475442.46933623595453
22-10-20183.52108351765106-1.55574990856450.615806459072175-1.172338886198253.124700069427493.204099893569953.453099966049193.050800085067753.11170005798343.112600088119513.150500059127813.208699941635133.269799947738653.325000047683723.371299982070923.408499956130983.437599897384643.459700107574463.476399898529053.48869991302493.497800111770633.504400014877323.509200096130373.512700080871583.515100002288823.516900062561043.518100023269653.519000053405763.519599914550783.520100116729743.520400047302253.520600080490113.520699977874763.520800113677983.520900011062623.520999908447273.520999908447272.716900110244752.917700052261352.987499952316283.026999950408943.060300111770633.091900110244753.122100114822393.150500059127813.176599979400633.200400114059453.221699953079223.240799903869633.257800102233893.272900104522713.286400079727173.298399925231933.309200048446663.318799972534183.327500104904173.335299968719483.342400074005133.348799943923953.354700088500983.359999895095833.36490011215213.369400024414063.373600006103523.377399921417243.380899906158453.384200096130372.700299978256232.900500059127812.970099925994873.009799957275393.043600082397463.076200008392333.10789990425113.138099908828743.1661000251773.191900014877323.21530008316043.236399888992313.255300045013433.272300004959113.287600040435793.301300048828123.313699960708623.324800014495853.334800004959113.344000101089483.352299928665163.359899997711183.366800069808963.373199939727783.379100084304813.384599924087523.389600038528443.394299983978273.398699998855593.402699947357180.6876087790063462.47703412558806
19-10-20183.51110830866403-1.540677310336210.679768698766409-1.151283561837683.127700090408333.212500095367433.454799890518193.051599979400633.116199970245363.118900060653693.158299922943123.217200040817263.277899980545043.331799983978273.376199960708623.411299943923953.438199996948243.458300113677983.473299980163573.48410010337833.492000102996833.497699975967413.501699924468993.504499912261963.506500005722053.507899999618533.508899927139283.509599924087523.51009988784793.510400056838993.510600090026863.510799884796143.510900020599373.510900020599373.510999917984013.510999917984013.511100053787232.716900110244752.919100046157842.990200042724613.030800104141243.064899921417243.097100019454963.12759995460513.156100034713753.181999921798713.205399990081793.226399898529053.244999885559083.261499881744383.276099920272833.289099931716923.300600051879883.310899972915653.320100069046023.32839989662173.335900068283083.342600107192993.348700046539313.354300022125243.359400033950813.364099979400633.368400096893313.372299909591673.375999927520753.379300117492683.38249993324282.700299978256232.901900053024292.972899913787843.013600111007693.048300027847293.081599950790413.113600015640263.143699884414673.17160010337833.197000026702883.219899892807013.240400075912483.258699893951423.275099992752083.289799928665163.302900075912483.314699888229373.325299978256233.334899902343753.343600034713753.351399898529053.358599901199343.365200042724613.371299982070923.376899957656863.381999969482423.386800050735473.391200065612793.395400047302253.399199962615970.7091647888266362.38552845829886
18-10-20183.48618401314247-1.527910219389416.83909802642655e-05-1.086116414033253.075500011444093.194200038909913.428400039672853.002700090408333.070899963378913.092700004577643.139899969100953.198899984359743.257299900054933.308799982070923.351599931716923.385600090026863.411999940872193.431999921798713.446899890899663.457900047302253.466000080108643.471800088882453.47600007057193.479000091552733.481100082397463.482599973678593.483700037002563.484499931335453.484999895095833.485300064086913.485599994659423.485800027847293.485899925231933.486000061035163.48609995841983.48609995841983.48609995841982.692699909210212.881200075149542.953099966049192.99740004539493.034300088882453.068200111389163.099699974060063.128499984741213.154700040817263.178200006484993.199199914932253.217799901962283.234400033950813.249099969863893.262099981307983.273699998855593.284100055694583.293299913406373.301700115203863.309200048446663.315999984741213.322200059890753.327800035476683.332900047302253.337599992752083.342000007629393.345999956130983.349600076675423.353100061416633.35619997978212.676300048828122.86430001258852.936100006103522.980700016021733.018399953842163.053400039672853.086299896240233.11689996719363.144900083541873.17039990425113.19330000877383.213799953460693.232199907302863.248600006103523.26329994201663.276499986648563.288300037384033.299000024795533.308599948883063.317300081253053.325299978256233.332499980926513.339200019836433.345299959182743.350899934768683.356100082397463.360899925231933.365299940109253.369499921798713.373399972915650.4776796952299362.44361000616365
17-10-20183.46936207196606-1.486387580715860.482037250896111-1.007769359206973.102600097656253.212399959564213.426300048828123.019299983978273.101300001144413.117899894714363.159899950027473.214799880981453.269099950790413.316499948501593.355099916458133.385299921035773.408299922943123.425400018692023.437999963760383.447200059890753.453700065612793.458400011062623.461699962615973.46409988403323.465699911117553.466799974441533.467600107192993.468199968338013.468499898910523.468800067901613.469000101089483.469099998474123.469199895858763.469199895858763.469300031661993.469300031661993.469300031661992.696300029754642.896300077438352.972500085830693.017600059509283.054199934005743.087199926376343.117399930953983.144900083541873.169600009918213.191699981689453.211199998855593.228499889373783.243700027465823.257200002670293.269200086593633.27979993820193.289200067520143.297600030899053.305200099945073.312000036239623.318200111389163.32380008697513.328900098800663.333499908447273.337800025939943.341700077056883.345299959182743.348700046539313.351700067520143.354599952697752.679800033569342.879400014877322.955499887466433.000900030136113.038100004196173.072200059890753.103800058364873.132899999618533.159300088882453.183099985122683.204400062561043.22340011596683.240299940109253.255300045013433.268699884414673.280699968338013.291399955749513.301000118255623.309700012207033.317600011825563.324800014495853.33130002021793.337300062179573.342700004577643.34780001640323.352499961853033.35680007934573.360800027847293.364500045776373.368000030517580.6661559954593092.3526335831959
16-10-20183.44392055204913-1.446199308806170.194805832416827-0.9728147176107943.071000099182133.180399894714363.390100002288822.990799903869633.071000099182133.09030008316043.130199909210213.181499958038333.233099937438963.279299974441533.318000078201293.349100112915043.373399972915653.391999959945683.405999898910523.416399955749513.424099922180183.429699897766113.433799982070923.436700105667113.438800096511843.440299987792973.441400051116943.442100048065193.442699909210213.443000078201293.44330000877383.443500041961673.443599939346313.443700075149543.443799972534183.443799972534183.44390010833742.685899972915652.87560009956362.949100017547612.993000030517583.028199911117553.059700012207033.088700056076053.115200042724613.139300107955933.160799980163573.180099964141853.197299957275393.212500095367433.22600007057193.238100051879883.248800039291383.258399963378913.266999959945683.274699926376343.281699895858763.288000106811523.293800115585333.299000024795533.303699970245363.308099985122683.312099933624273.315900087356573.319299936294563.322400093078613.325400114059452.669500112533572.858700037002562.932199954986572.976399898529053.012200117111213.044699907302863.075000047683723.103100061416633.128700017929083.151999950408943.173000097274783.191900014877323.208800077438353.223900079727173.237400054931643.249599933624273.260499954223633.270400047302253.279299974441533.287400007247923.294699907302863.301399946212773.30760002136233.313199996948243.318399906158453.32319998741153.327699899673463.331799983978273.335700035095213.339299917221070.5709507540354282.49175121684749
15-10-20183.45815857125201-1.490823624710540.000208092847801659-1.039940063115663.05990004539493.188499927520753.411799907684332.98609995841983.057899951934813.084599971771243.134099960327153.19330000877383.250099897384643.29920005798343.339299917221073.370599985122683.394500017166143.412300109863283.425400018692023.43490004539493.441800117492683.446700096130373.450099945068363.452600002288823.454299926757813.455499887466433.45630002021793.456899881362923.457299947738653.457600116729743.457799911499023.457900047302253.457999944686893.457999944686893.458100080490113.458100080490113.458100080490112.683300018310552.868799924850462.941299915313722.986799955368043.024699926376343.059099912643433.090600013732913.11919999122623.144999980926513.167900085449223.188199996948243.206199884414673.222100019454963.23609995841983.248500108718873.259599924087523.269399881362923.278199911117553.286099910736083.293200016021733.299599885940553.305399894714363.310699939727783.315599918365483.31999993324283.324100017547613.327800035476683.33130002021793.33450007438663.337500095367432.667000055313112.851900100708012.924400091171262.970299959182743.008899927139283.044500112533573.077500104904173.107800006866463.135299921035773.160099983215333.182199954986573.201999902725223.21959996223453.235199928283693.249099969863893.261600017547613.272799968719483.282799959182743.291899919509893.300100088119513.307499885559083.314300060272223.32060003280643.326299905776983.331500053405763.336400032043463.340899944305423.345099925994873.348999977111823.352600097656250.4775888391026052.36035418412824
12-10-20183.43295841974406-1.491135244817780.0375521856171262-1.013625678063613.047499895095833.17849993705753.394599914550782.977200031280523.044100046157843.072499990463263.123899936676033.183500051498413.239500045776373.287100076675423.325200080871583.354599952697753.376699924468993.392999887466433.40479993820193.413199901580813.419199943542483.423399925231933.426399946212773.42849993705753.429899930953983.430900096893313.431499958038333.431999921798713.432300090789793.432499885559083.432699918746953.432800054550173.432800054550173.432899951934813.432899951934813.432899951934813.432899951934812.674599885940552.858200073242192.929800033569342.97539997100833.013499975204473.048099994659423.079499959945683.10789990425113.133300065994263.155800104141243.175600051879883.193099975585943.208400011062623.221999883651733.233900070190433.244499921798713.253999948501593.262399911880493.269900083541873.276700019836433.282900094985963.288399934768683.293499946594243.298099994659423.30240011215213.306299924850463.30990004539493.313199996948243.316299915313723.319099903106692.658400058746342.841500043869022.913000106811522.959000110626222.997900009155273.03360009193423.066499948501593.096600055694583.123699903488163.147900104522713.169500112533573.188699960708623.205600023269653.220700025558473.23410010337833.246000051498413.256700038909913.266299962997443.274899959564213.28270006179813.289799928665163.296299934387213.302200078964233.30760002136233.312599897384643.317300081253053.32150006294253.325500011444093.329200029373173.332700014114380.472203347454212.29103703026312
11-10-20183.43818765272805-1.470514391202770.366174151889371-1.026984995354513.059700012207033.166699886322023.386899948120122.983799934387213.055599927902223.072099924087523.114700078964233.170099973678593.225199937820433.273799896240233.313999891281133.345799922943123.370300054550173.388799905776983.402600049972533.412699937820433.420000076293953.425299882888793.429100036621093.431799888610843.433700084686283.435100078582763.436000108718873.436700105667113.437099933624273.43753.437700033187873.437799930572513.437999963760383.437999963760383.43810009956363.43810009956363.43810009956362.673300027847292.863600015640262.935300111770632.978300094604493.013700008392333.04600000381473.075900077819823.103399991989143.12820005416873.150500059127813.170300006866463.187900066375733.203500032424933.21729993820193.229599952697753.240499973297123.250299930572513.25900006294253.266799926757813.273900032043463.280299901962283.286099910736083.291399955749513.296200037002563.300600051879883.304699897766113.308500051498413.31189990043643.31509995460513.318099975585942.65709996223452.846899986267092.918600082397462.961800098419192.997900009155273.031199932098393.06253.091500043869023.118099927902223.14210009574893.163800001144413.183099985122683.200400114059453.215800046920783.229599952697753.242000102996833.253099918365483.263099908828743.272099971771243.280299901962283.287699937820433.294500112533573.300699949264533.306400060653693.311599969863893.316499948501593.321000099182133.325200080871583.329099893569953.332700014114380.6170940782306822.41771960667004
10-10-20183.5142964311005-1.60351194776628-0.000226796084194183-1.094273970632573.088999986648563.259200096130373.48670005798343.010900020599373.091700077056883.134299993515013.198499917984013.26710009574893.32839989662173.378400087356573.417000055313113.445699930191043.466500043869023.481400012969973.491800069808963.499000072479253.503999948501593.507400035858153.509700059890753.511199951171883.512200117111213.512900114059453.513400077819823.513700008392333.51390004158023.513999938964843.514100074768073.514199972152713.514199972152713.514199972152713.514300107955933.514300107955933.514300107955932.687700033187872.885299921035772.966099977493293.019500017166143.064500093460083.104700088500983.140599966049193.172499895095833.200500011444093.225100040435793.246400117874153.265100002288823.281300067901613.295599937438963.308099985122683.319099903106693.328900098800663.337599992752083.345400094985963.352499961853033.358799934387213.364500045776373.369699954986573.374500036239623.378900051116943.382899999618533.386600017547613.390000104904173.393100023269653.395999908447272.671499967575072.868499994277952.949300050735473.003299951553343.049299955368043.090800046920783.128499984741213.162199974060063.192199945449833.218699932098393.24189996719363.262300014495853.280299901962283.296099901199343.310100078582763.322499990463263.333499908447273.343400001525883.352299928665163.360399961471563.367700099945073.374300003051763.380399942398073.385999917984013.391099929809573.395800113677983.400199890136723.404299974441533.408099889755253.411600112915040.4606396635643652.14006124788114
09-10-20183.47361238159533-1.501426445169930.562026468844988-0.9953383434061873.109200000762943.243700027465823.44819998741153.017499923706053.114700078964233.14089989662173.188999891281133.24679994583133.30119991302493.346499919891363.381900072097783.40860009193423.427999973297123.441999912261963.451900005340583.458800077438353.463500022888183.466799974441533.469000101089483.470499992370613.471600055694583.47219991683963.472700119018553.473000049591063.473200082778933.47340011596683.47340011596683.473500013351443.473500013351443.473599910736083.473599910736083.473599910736083.473599910736082.686199903488162.894500017166142.977299928665163.027699947357183.068200111389163.104000091552733.136199951171883.164799928665163.190000057220463.212199926376343.231499910354613.248399972915653.263200044631963.276200056076053.287600040435793.297699928283693.306600093841553.314599990844733.321700096130373.328099966049193.3338999748233.339200019836433.344000101089483.348299980163573.352299928665163.355999946594243.359400033950813.362499952316283.365400075912483.368000030517582.670000076293952.877700090408332.960599899291993.01130008697513.052599906921393.089600086212163.123199939727783.153399944305423.180299997329713.204200029373173.225199937820433.243700027465823.259999990463263.274399995803833.287100076675423.298399925231933.308500051498413.317500114440923.325700044631963.332999944686893.33969998359683.345700025558473.351300001144413.356400012969973.361000061035163.365400075912483.369400024414063.373100042343143.376600027084353.379800081253050.6987432768157472.16817312226935
08-10-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20183.51269645525316-1.648649942223980.112905643084312-0.9952444471254613.119499921798713.283200025558473.490099906921393.031899929046633.126199960708623.166800022125243.225199937820433.287499904632573.343300104141243.388799905776983.423899888992313.450099945068363.469099998474123.482599973678593.492100000381473.498699903488163.503299951553343.50640010833743.508500099182133.509900093078613.510799884796143.511499881744383.511899948120123.512200117111213.512300014495853.512500047683723.512500047683723.512599945068363.512599945068363.512700080871583.512700080871583.512700080871583.512700080871582.681900024414062.897399902343752.985399961471563.041399955749513.086699962615973.126199960708623.161000013351443.191600084304813.218300104141243.241600036621093.261800050735473.279400110244753.294800043106083.308199882507323.31999993324283.330499887466433.33969998359683.347899913787843.3552999496463.361900091171263.367799997329713.373300075531013.37820005416873.382699966430663.386800050735473.390500068664553.394000053405763.397200107574463.400199890136723.403000116348272.665899991989142.880700111389162.968800067901613.025399923324583.071599960327153.112400054931643.148699998855593.180999994277953.209599971771243.234600067138673.256599903106693.275799989700323.292700052261353.30760002136233.320800065994263.332400083541873.342799901962283.352099895477293.360500097274783.368099927902223.374900102615363.381200075149543.386899948120123.39210009574893.396899938583373.401400089263923.405499935150153.409300088882453.41289997100833.416199922561650.4963023070053692.14240934104457
04-10-20183.45023474305166-1.579044610887740.51130246999268-0.938403193333243.110100030899053.232300043106083.427000045776373.026799917221073.108900070190433.131500005722053.178600072860723.234499931335453.286400079727173.329400062561043.362999916076663.38829994201663.406800031661993.420099973678593.42939996719363.436000108718873.440599918365483.443700075149543.445800065994263.447299957275393.448299884796143.448899984359743.449399948120123.449700117111213.449899911880493.450000047683723.450099945068363.450099945068363.450200080871583.450200080871583.450200080871583.450200080871583.450200080871582.673700094223022.888600111007692.970599889755253.020200014114383.059999942779543.095000028610233.126199960708623.15389990806583.178299903869633.199599981307983.218300104141243.234600067138673.248800039291383.26130008697513.272300004959113.282000064849853.290600061416633.298199892044073.305099964141853.311300039291383.316900014877323.321899890899663.326499938964843.33069992065433.334599971771243.338099956512453.34139990806583.344399929046633.347100019454963.349699974060062.65770006179812.871999979019172.954099893569953.003900051116943.044500112533573.080600023269653.113199949264533.142400026321413.168400049209593.191299915313723.211600065231323.229399919509893.244999885559083.258800029754643.271100044250493.281899929046633.291599988937383.300299882888793.308099985122683.31509995460513.32150006294253.327399969100953.332700014114383.337599992752083.342099905014043.346199989318853.350100040435793.353699922561653.357000112533573.360100030899050.6210478779260532.17482156580048
03-10-20183.40629171787462-1.510391441276490.000175141523682797-0.8573754878923393.070800065994263.183000087738043.367700099945072.986999988555913.073600053787233.095799922943123.134599924087523.181900024414063.228199958801273.26880002021793.30240011215213.32899999618533.349400043487553.36490011215213.376399993896483.384900093078613.391099929809573.395499944686893.398699998855593.400899887084963.402499914169313.403700113296513.404500007629393.404999971389773.40540003776553.405699968338013.405900001525883.405999898910523.406100034713753.406199932098393.406199932098393.406199932098393.406199932098392.655900001525882.860199928283692.940200090408332.987400054931643.024199962615973.055999994277953.08450007438663.109999895095833.132699966430663.153000116348273.170900106430053.186700105667113.200599908828743.213000059127813.223900079727173.233700037002563.242399930953983.250099897384643.257100105285643.263400077819823.269099950790413.274199962615973.27889990806583.283200025558473.287199974060063.290800094604493.294100046157843.297199964523323.300100088119513.302700042724612.640000104904172.843800067901612.923799991607672.971299886703493.008699893951423.041399955749513.071099996566773.098000049591063.122200012207033.144000053405763.163399934768683.180700063705443.196099996566773.209800004959113.222100019454963.233000040054323.242799997329713.251600027084353.259599924087523.266799926757813.273400068283083.279400110244753.284899950027473.289900064468383.294600009918213.298899888992313.302799940109253.306499958038333.309999942779543.313199996948240.4762068101029222.41987712556059
02-10-20183.30429527685355-1.39047687469216-4.60276587055854e-05-0.8233396491545423.001600027084353.074899911880493.251800060272222.934700012207032.993799924850463.00259995460513.031800031661993.072400093078613.114700078964233.153599977493293.187000036239623.214400053024293.236200094223023.253299951553343.266400098800663.276299953460693.283799886703493.289299964904793.293400049209593.296400070190433.29859995841983.300199985504153.301399946212773.302200078964233.302799940109253.303200006484993.30349993705753.303800106048583.303900003433233.303999900817873.304100036621093.304199934005743.304199934005742.634799957275392.815500020980832.88140010833742.918999910354612.948299884796142.974400043487552.998500108718873.020600080490113.040800094604493.059000015258793.075400114059453.090199947357183.103300094604493.115000009536743.125499963760383.134900093078613.143300056457523.150899887084963.15770006179813.163800001144413.169399976730353.174499988555913.179100036621093.183399915695193.187299966812133.190799951553343.194099903106693.197200059890753.200000047683723.202600002288822.619100093841552.799299955368042.865099906921392.90280008316042.932499885559082.959399938583372.984400033950813.007699966430663.029200077056883.048899888992313.066699981689453.082799911499023.097300052642823.110399961471563.122200012207033.132699966430663.142299890518193.150899887084963.158699989318853.165800094604493.172300100326543.178200006484993.183599948883063.188600063323973.193200111389163.197499990463263.20140004158023.205100059509283.208499908447273.211699962615970.454912405293352.60571697418254
01-10-20183.33553444734266-1.43489601992657-6.50248594088463e-05-0.8458165726940233.015599966049193.115700006484993.297699928283692.944600105285643.011699914932253.030499935150153.068599939346313.115400075912483.161200046539313.201299905776983.234299898147583.260400056838993.28040003776553.295500040054323.30669999122623.314899921417243.320899963378913.325200080871583.328200101852423.330399990081793.332000017166143.332999944686893.333800077438353.334300041198733.334700107574463.335000038146973.335099935531623.335299968719483.335299968719483.335400104522713.335400104522713.335500001907353.335500001907352.637500047683722.823699951171882.894500017166142.936700105667112.970400094985963.000099897384643.026999950408943.051300048828123.073100090026863.092499971389773.109699964523323.124900102615363.13829994201663.150199890136723.160799980163573.170200109481813.17849993705753.186000108718873.192800045013433.19880008697513.204299926757813.209300041198733.213799953460693.217999935150153.221800088882453.225300073623663.228499889373783.231499910354613.234200000762943.236799955368042.62179994583132.807499885559082.87820005416872.920700073242192.954900026321412.985500097274783.013600111007693.039200067520143.062400102615363.083199977874763.101900100708013.118499994277953.133300065994263.146500110626223.158299922943123.168800115585333.178200006484993.186700105667113.194400072097783.20140004158023.207700014114383.213500022888183.218699932098393.223599910736083.22799992561343.232199907302863.236000061035163.239500045776373.242899894714363.245899915695190.4544820541824222.40682459868977
28-09-20183.28844732525285-1.388727818817923.38403883045321e-05-0.7797469427349143.003499984741213.074399948120123.242100000381472.938199996948242.994800090789793.003499984741213.031899929046633.071000099182133.111500024795533.148400068283083.179800033569343.205499887466433.22600007057193.241800069808963.253900051116943.263099908828743.269900083541873.275000095367433.278700113296513.281399965286253.283400058746343.284800052642823.28590011596683.286600112915043.287100076675423.287499904632573.287800073623663.288000106811523.288100004196173.288199901580813.288300037384033.288300037384033.288399934768682.636399984359742.817300081253052.882899999618532.920200109481812.949199914932252.974900007247922.998300075531013.0197000503543.039200067520143.05669999122623.072499990463263.086600065231323.099100112915043.110300064086913.120300054550173.129199981689453.137200117111213.144399881362923.150899887084963.156699895858763.161999940872193.166800022125243.171200037002563.175199985504153.178900003433233.182300090789793.185400009155273.188299894332893.190999984741213.193500041961672.620699882507322.801000118255622.866600036621092.904000043869022.933399915695192.959700107574462.98410010337833.006700038909913.027400016784673.046299934387213.063299894332893.078700065612793.092600107192993.105000019073493.116199970245363.126199960708623.135299921035773.143500089645393.150899887084963.157599925994873.163700103759773.16930007934573.174499988555913.179199934005743.183500051498413.18753.191299915313723.194700002670293.197999954223633.200999975204470.4425833465547942.57760061970747
27-09-20183.29013567184647-1.397721047548470.0420618609504571-0.7141696696322473.029299974441533.078599929809573.226700067520142.953599929809573.024399995803833.025399923324583.041599988937383.070100069046023.102900028228763.135299921035773.164700031280523.190000057220463.211299896240233.2286000251773.242599964141853.253599882125853.262200117111213.268899917602543.274100065231323.278100013732913.281100034713753.283400058746343.285099983215333.286400079727173.287300109863283.288100004196173.288599967956543.289000034332283.289299964904793.289499998092653.289700031280523.289799928665163.289900064468382.633599996566772.828500032424932.899300098419192.936500072479252.963200092315672.985899925231933.00640010833743.025300025939943.042700052261353.058599948883063.073100090026863.086299896240233.098200082778933.108999967575073.118700027465823.127399921417243.135299921035773.142499923706053.148900032043463.15479993820193.160200119018553.164999961853033.169500112533573.17359995841983.177299976348883.180799961090093.184000015258793.18689990043643.189699888229373.192199945449832.618000030517582.812400102615362.882999897003172.920300006866462.947299957275392.970499992370612.991699934005743.011499881744383.029999971389773.047100067138673.062799930572513.077300071716313.090399980545043.102400064468383.113300085067753.123199939727783.132200002670293.140399932861333.147799968719483.154700040817263.16090011596683.166599988937383.171900033950813.176700115203863.181200027465823.185400009155273.189199924468993.192800045013433.196199893951423.199300050735470.4790951295116372.90812683342004
26-09-20183.28568140941651-1.328838074526910.0969378974699702-0.69367499229793.017499923706053.088599920272833.236000061035162.935400009155273.019399881362923.028800010681153.049900054931643.081199884414673.115299940109253.147599935531623.176000118255623.200000047683723.219500064849853.235100030899053.24740004539493.256799936294563.264100074768073.269599914550783.273799896240233.276900053024293.279200077056883.280900001525883.282200098037723.283200025558473.283799886703493.284300088882453.28469991683963.285000085830693.285200119018553.28530001640323.285399913787843.285500049591063.285500049591062.632100105285642.822000026702882.8947000503542.934499979019172.963500022888182.987999916076663.009799957275393.029700040817263.047699928283693.063999891281133.078700065612793.091799974441533.1036000251773.114200115203863.123699903488163.132200002670293.139899969100953.146699905395513.153000116348273.15860009193423.163700103759773.168400049209593.172600030899053.176500082015993.180099964141853.183399915695193.186399936676033.189199924468993.191800117492683.194200038909912.616400003433232.805700063705442.878400087356572.918400049209592.947700023651122.97280001640322.995500087738043.016299962997443.035399913787843.052900075912483.068799972534183.083199977874763.096199989318853.10789990425113.118499994277953.128099918365483.136800050735473.144599914550783.151799917221073.158299922943123.164200067520143.169600009918213.174599885940553.179199934005743.183399915695193.187299966812133.190900087356573.194299936294563.197499990463263.200400114059450.5316183955946912.7452739553657
25-09-20183.31442590094404-1.351796131951140.208173442806702-0.6611311813711623.045799970626833.131099939346313.27200007438662.950299978256233.055999994277953.070300102233893.092000007629393.122600078582763.155499935150153.186500072479253.213500022888183.23609995841983.254400014877323.26880002021793.280100107192993.288800001144413.29539990425113.300299882888793.303999900817873.306799888610843.308900117874153.310400009155273.311500072479253.312299966812133.312900066375733.313299894332893.313600063323973.313899993896483.313999891281133.314100027084353.314199924468993.314300060272223.314300060272222.632699966430662.836199998855592.917399883270262.961899995803832.993700027465823.019900083541873.0427999496463.063299894332893.081700086593633.098099946975713.112799882888793.125900030136113.137599945068363.148099899291993.157399892807013.165699958801273.173199892044073.18000006675723.186000108718873.191499948501593.19650006294253.201100111007693.205199956893923.209000110626223.212500095367433.215699911117553.218600034713753.221299886703493.223900079727173.226200103759772.617100000381472.820100069046022.901200056076052.946000099182132.978100061416633.005000114440923.028700113296513.050199985504153.069600105285643.087199926376343.103100061416633.117399930953983.130300045013433.141799926757813.15219998359683.161600112915043.170099973678593.177700042724613.184700012207033.190999984741213.196799993515013.201999902725223.206799983978273.211299896240233.215399980545043.219199895858763.222700119018553.22600007057193.229000091552733.23180007934570.6079523273843432.69587504962099
24-09-20183.30457287946357-1.348784459726550.19637132911562-0.6939900632717973.026099920272833.111900091171263.260299921035772.93429994583133.034399986267093.048700094223023.072099924087523.104899883270263.139699935913093.172300100326543.200599908828743.224200010299683.243099927902223.25810003280643.2697000503543.278599977493293.28530001640323.290400028228763.294199943542483.296999931335453.299000024795533.300600051879883.301700115203863.302500009536743.303100109100343.30349993705753.303800106048583.303999900817873.304199934005743.304300069808963.30439996719363.30439996719363.304500102996832.621999979019172.821000099182132.899899959564212.943599939346312.975199937820433.001699924468993.025000095367433.04600000381473.064800024032593.081700086593633.096800088882453.110300064086913.122299909591673.13310003280643.142699956893923.151299953460693.158999919891363.165899991989143.172100067138673.177799940109253.182899951934813.18753.191800117492683.195699930191043.199199914932253.202500104904173.205600023269653.208400011062623.210900068283083.213399887084962.606400012969972.80500006675722.883899927139282.927799940109252.959800004959112.986900091171263.011100053787233.033099889755253.052999973297123.071099996566773.087500095367433.102200031280523.115499973297123.127399921417243.138099908828743.147700071334843.156399965286253.164299964904793.171400070190433.177900075912483.183799982070923.189199924468993.194200038909913.198699951171883.203000068664553.206799983978273.210500001907353.213799953460693.216900110244753.219799995422360.597879350659582.67023122090933
21-09-20183.30212730957324-1.35687900916590.261341550120892-0.7185644254625033.024399995803833.09610009193423.247600078582762.934700012207033.02979993820193.037800073623663.057499885559083.088599920272833.123199939727783.156500101089483.186000108718873.210999965667723.231499910354613.247900009155273.260900020599373.270900011062623.278700113296513.284600019454963.289099931716923.292500019073493.295000076293953.296900033950813.298300027847293.299299955368043.300100088119513.300600051879883.301000118255623.301300048828123.301500082015993.301700115203863.30180001258853.301899909973143.302000045776372.619100093841552.818799972534182.895800113677982.937299966812132.967200040817262.992300033569343.014699935913093.035099983215333.053600072860723.070399999618533.085500001907353.099100112915043.111399888992313.122299909591673.132200002670293.141000032424933.14899992942813.156100034713753.162600040435793.168499946594243.173799991607673.178600072860723.183099985122683.187099933624273.190799951553343.194299936294563.197400093078613.200299978256233.203099966049193.205600023269652.603499889373782.802700042724612.879800081253052.921400070190432.951600074768072.977299928665163.00060009956363.02200007438663.041599988937383.059600114822393.075999975204473.090899944305423.104399919509893.116600036621093.12759995460513.137500047683723.146600008010863.154700040817263.162199974060063.168900012969973.175100088119513.180799961090093.186000108718873.190799951553343.195199966430663.199300050735473.203099966049193.206599950790413.209899902343753.212899923324580.6207915064226082.77750342196235
20-09-20183.30352859327768-1.422288641294280.15138726499331-0.7015997021614123.032900094985963.101399898529053.24939990043642.945499897003173.036099910736083.04369997978213.06310009956363.093400001525883.127099990844733.159499883651733.188400030136113.212899923324583.233000040054323.249300003051763.262099981307983.272099971771243.279900074005133.285799980163573.290299892425543.29369997978213.296200037002563.298099994659423.299599885940553.300600051879883.301399946212773.302000045776373.30240011215213.302700042724613.302900075912483.303100109100343.303200006484993.303299903869633.303400039672852.613500118255622.820100069046022.898600101470952.940799951553342.970999956130982.996200084686283.018599987030033.038800001144413.057199954986573.07380008697513.088799953460693.102299928665163.114399909973143.125299930572513.134999990463263.14380002021793.15159988403323.158699989318853.165199995040893.17100000381473.176300048828123.18109989166263.185499906539923.189500093460083.193200111389163.196599960327153.199700117111213.202600002288823.205300092697143.207799911499022.598099946975712.804199934005742.882699966430662.925100088119512.955600023269652.981400012969973.004499912261963.025799989700323.045200109481813.062999963760383.079299926757813.094000101089483.107300043106083.119400024414063.130300045013433.140199899673463.149100065231323.157200098037723.164599895477293.171299934387213.17740011215213.183000087738043.188199996948243.192899942398073.197299957275393.20140004158023.205100059509283.208600044250493.211899995803833.214999914169310.5451060223073342.80048276029459
19-09-20183.33850588630614-1.497331402279370.267965414618946-0.8103176186071573.037800073623663.103699922561653.275000095367432.953500032424933.036799907684333.040899991989143.062900066375733.09840011596683.137700080871583.175299882888793.208499908447273.23670005798343.259700059890753.278100013732913.292599916458133.303900003433233.31253.319099903106693.324100017547613.327800035476683.330600023269653.332700014114383.334300041198733.335400104522713.336199998855593.336899995803833.337300062179573.337599992752083.337899923324583.338000059127813.338200092315673.338299989700323.338299989700322.608700037002562.820100069046022.898099899291992.940000057220462.970799922943122.997200012207033.021199941635133.043200016021733.063299894332893.081599950790413.098200082778933.113100051879883.126499891281133.138499975204473.149300098419193.158999919891363.167700052261353.175600051879883.182699918746953.189100027084353.19499993324283.200299978256233.205199956893923.209599971771243.213700056076053.217499971389773.220900058746343.224100112915043.227099895477293.229899883270262.593499898910522.804300069808962.882200002670292.924299955368042.955399990081792.982500076293953.007400035858153.030499935150153.051899909973143.071599960327153.089499950408943.105900049209593.120699882507323.134099960327153.146199941635133.157200098037723.167099952697753.176100015640263.18429994583133.191800117492683.198600053787233.204799890518193.210599899291993.215800046920783.220700025558473.225199937820433.229399919509893.233299970626833.236900091171263.240299940109250.5745829297693542.76608858587528
18-09-20183.30682152235521-1.518376216546490.205962559380443-0.7925386335609773.023099899291993.074700117111213.241499900817872.949300050735473.015300035476683.015000104904173.035200119018553.069000005722053.106899976730353.143399953842163.176000118255623.203799962997443.226599931716923.244999885559083.259599924087523.270999908447273.27979993820193.286499977111823.291699886322023.295500040054323.298500061035163.300600051879883.302299976348883.30349993705753.30439996719363.30500006675723.305500030517583.305900096893313.30609989166263.306299924850463.306499958038333.306600093841553.306600093841552.602400064468382.809700012207032.88310003280642.922100067138672.95079994201662.975600004196172.998300075531013.019200086593633.038399934768683.055999994277953.072000026702883.086400032043463.099400043487553.11109995841983.121599912643433.131099939346313.139600038528443.147300004959113.154299974441533.160599946975713.166300058364873.171499967575073.176300048828123.180700063705443.184700012207033.188400030136113.191800117492683.194900035858153.197900056838993.200599908828742.587300062179572.793999910354612.867300033569342.906300067901612.935300111770632.960799932479862.984299898147583.006299972534183.026700019836433.045599937438963.062900066375733.078700065612793.093100070953373.106100082397463.117899894714363.128599882125853.138400077819823.147200107574463.155200004577643.162499904632573.169199943542483.175299882888793.180900096893313.186100006103523.190900087356573.195300102233893.199399948120123.203299999237063.206799983978273.210099935531620.5142212408835172.80862198644465
17-09-20183.23739076534294-1.472138757140440.0860734586916652-0.7512356921390942.984400033950813.006900072097783.158499956130982.923000097274782.969099998474122.960000038146972.972100019454962.998699903488163.031199932098393.064199924468993.094899892807013.121999979019173.145100116729743.164299964904793.18000006675723.192600011825563.202699899673463.210599899291993.216799974441533.221699953079223.22539997100833.228300094604493.230499982833863.232199907302863.23350000381473.234400033950813.235199928283693.235699892044073.23609995841983.236500024795533.23670005798343.236900091171263.236999988555912.590199947357182.784399986267092.849400043487552.882100105285642.905600070953372.926000118255622.944900035858152.962699890136722.979399919509892.994999885559083.009299993515013.022500038146973.034499883651733.045500040054323.055399894714363.064399957656863.07259988784793.079999923706053.086800098419193.09290003776553.098599910736083.103699922561653.108400106430053.112699985504153.116600036621093.120300054550173.123699903488163.126800060272223.129699945449833.132400035858152.575299978256232.76880002021792.833600044250492.866300106048582.889899969100952.910700082778932.930299997329712.948999881744382.966799974441532.98350000381472.999099969863893.013499975204473.026799917221073.039000034332283.050199985504153.060499906539923.069799900054933.078299999237063.086199998855593.093300104141243.099900007247923.105900049209593.111500024795533.116600036621093.121400117874153.125799894332893.12989997863773.133699893951423.137300014495853.140599966049190.4470615019261093.04265728677049
14-09-20183.24117261241873-1.459074516342116.73951824153437e-05-0.7416281756822662.990299940109253.008699893951423.153300046920782.923500061035162.977799892425542.96729993820192.975699901580812.998699903488163.028599977493293.05990004539493.089799880981453.116699934005743.140100002288823.159899950027473.176399946212773.189899921417243.20079994201663.209599971771243.216500043869023.221999883651733.226399898529053.229799985885623.232399940490723.234400033950813.236000061035163.237200021743773.238199949264533.238899946212773.239399909973143.23990011215213.240200042724613.240400075912483.240600109100342.588999986648562.786700010299682.853699922561652.886699914932252.90969991683962.929199934005742.947299957275392.964299917221072.9802999496462.995300054550173.009299993515013.022200107574463.033999919891363.044899940490723.054699897766113.063800096511843.072000026702883.079499959945683.086299896240233.092499971389773.098200082778933.103399991989143.108200073242193.112600088119513.116699934005743.120399951934813.123800039291383.127000093460083.130000114440923.132800102233892.574100017547612.771100044250492.837899923324582.870899915695192.894000053405762.913899898529052.932499885559082.950299978256232.967400074005132.98350000381472.998699903488163.012799978256233.025899887084963.038000106811523.04920005798343.059400081634523.06890010833743.077500104904173.085400104522713.092700004577643.099400043487553.105600118637083.111299991607673.116499900817873.121400117874153.125999927520753.130199909210213.134099960327153.137799978256233.141200065612790.436572514762793.18877387506034
13-09-20183.2167321316318-1.44463378796253-0.000151842188773163-0.7707869374611452.955499887466432.977900028228763.132299900054932.89380002021792.941200017929082.931900024414062.943500041961672.970099925994873.002899885177613.036499977111823.067899942398073.095799922943123.119600057601933.139600038528443.155900001525883.169100046157843.179699897766113.18810009956363.194600105285643.199800014495853.203799962997443.206799983978273.209199905395513.210999965667723.212399959564213.213500022888183.214299917221073.214900016784673.21530008316043.215699911117553.216000080108643.216099977493293.216300010681152.569000005722052.759500026702882.823299884796142.855499982833862.878499984741212.898600101470952.917399883270262.935199975967412.951999902725222.967700004577642.982199907302862.995599985122683.007800102233893.018899917602543.029099941253663.038300037384033.04660010337833.054199934005743.061199903488163.067500114440923.07319998741153.078500032424933.083300113677983.087699890136723.091799974441533.095599889755253.098999977111823.102299928665163.105200052261353.108000040054322.554199934005742.744100093841552.807800054550172.839900016784672.863100051879882.883599996566772.903100013732912.921700000762942.939599990844732.956399917602542.97219991683962.986799955368043.000400066375733.012799978256233.024199962615973.03469991683963.04430007934573.052999973297123.061000108718873.068399906158453.075099945068363.08130002021793.08710002899173.092400074005133.09719991683963.101799964904793.105999946594243.109899997711183.113600015640263.117000102996830.4308507836294723.07631086635318
12-09-20183.22788694194585-1.465246217699290.000113341143607483-0.8018109420735882.954699993133542.975500106811523.13310003280642.889199972152712.942100048065192.931600093841552.941600084304812.967400074005133.000200033187873.034399986267093.066800117492683.095900058746343.121099948883063.142299890518193.159899950027473.17420005798343.185800075531013.195100069046023.202399969100953.208100080490113.212699890136723.216200113296513.218899965286253.220999956130983.222599983215333.223900079727173.224900007247923.225600004196173.226099967956543.226599931716923.226900100708013.227099895477293.227299928665162.557800054550172.753400087356572.819400072097782.852200031280522.875400066375732.895600080490112.914400100708012.932399988174442.949399948120122.965399980545042.980200052261352.993999958038333.006599903106693.018100023269653.028700113296513.038300037384033.046999931335453.05500006675723.062200069427493.068799972534183.074899911880493.080399990081793.085500001907353.090199947357183.094399929046633.09840011596683.102099895477293.105499982833863.108599901199343.111500024795532.543200016021732.738199949264532.803999900817872.836699962615972.860100030899052.880700111389162.900199890136722.918999910354612.937099933624272.954299926757812.970400094985962.985500097274782.999500036239623.012399911880493.024300098419193.035200119018553.045200109481813.05439996719363.062799930572513.07060003280643.077699899673463.084199905395513.09030008316043.095900058746343.10100007057193.105799913406373.110300064086913.114500045776373.118299961090093.121999979019170.4433885846037723.15495630002105
11-09-20183.23871334956043-1.521678969360148.73012761947115e-05-0.8129752949490892.958600044250492.992199897766113.160000085830692.8963999748232.944499969482422.938400030136112.955100059509282.98670005798343.023699998855593.060300111770633.093800067901613.122699975967413.147099971771243.167000055313113.183099985122683.195899963378913.205899953842163.213700056076053.219799995422363.224400043487553.227900028228763.230600118637083.232700109481813.234200000762943.235300064086913.236200094223023.236900091171263.237299919128423.237699985504153.237999916076663.238199949264533.238300085067753.238399982452392.556600093841552.754699945449832.821599960327152.856300115585332.881900072097782.904500007629392.925400018692022.945199966430662.963599920272832.980600118637082.996299982070923.010600090026863.023600101470953.035399913787843.04600000381473.055599927902223.064300060272223.072200059890753.079400062561043.085900068283083.091799974441533.09719991683963.102200031280523.106699943542483.110800027847293.114700078964233.118200063705443.121500015258793.124599933624273.127399921417242.542000055313112.739500045776372.806299924850462.841000080108642.866800069808962.889800071716312.911600112915042.932300090789792.951900005340582.970299959182742.987299919128423.002899885177613.017299890518193.03040003776553.042399883270263.053299903869633.063299894332893.072299957275393.080600023269653.088099956512453.095000028610233.101399898529053.107199907302863.112600088119513.117599964141853.122200012207033.126499891281133.130500078201293.134200096130373.137700080871580.4257090324910452.93287775644304
10-09-20183.207261814324-1.41043758494701-4.0315001025015e-06-0.848477428616372.908200025558472.944799900054933.117399930953982.842600107192992.898400068283082.892999887466432.90860009193422.939800024032592.977200031280523.014800071716313.049599885940553.080100059509283.105900049209593.127300024032593.1447000503543.158699989318853.169800043106083.17849993705753.185199975967413.190500020980833.194499969482423.19759988784793.200000047683723.201800107955933.203099966049193.204200029373173.204999923706053.205499887466433.206000089645393.20630002021793.206599950790413.206700086593633.206899881362922.530999898910522.716900110244752.781199932098392.814399957656862.838999986648562.860899925231932.881500005722052.901000022888182.919500112533572.936700105667112.952600002288822.96729993820192.980600118637082.992700099945073.003799915313723.013799905776983.022799968719483.030999898910523.03850007057193.045300006866463.051500082015993.057199954986573.062400102615363.067100048065193.07150006294253.075500011444093.079299926757813.082700014114383.085900068283083.088900089263922.516599893569952.701999902725222.766099929809572.799400091171262.824199914932252.846499919891362.867899894714362.888499975204472.908099889755252.926599979400632.94390010833742.960000038146972.974699974060062.988300085067753.000699996948243.012000083923343.022399902343753.031800031661993.04049992561343.048399925231933.055700063705443.062299966812133.068500041961673.074100017547613.079400062561043.084300041198733.088799953460693.092999935150153.096899986267093.100600004196170.462494773562373.00566649668815
07-09-20183.23280516399159-1.443982378696716.78302430174224e-05-0.9153284963274082.906399965286252.952399969100953.141700029373172.840500116348272.896800041198732.89380002021792.913800001144412.949800014495852.991600036621093.032999992370613.07060003280643.103199958801273.130500078201293.152899980545043.170900106430053.185199975967413.196399927139283.205100059509283.211800098419193.217000007629393.220900058746343.223900079727173.226099967956543.227799892425543.229099988937383.230099916458133.230799913406373.231300115585333.231699943542483.232000112533573.232199907302863.232399940490723.232500076293952.526700019836432.713799953460692.779000043869022.813400030136112.839600086212162.863300085067752.885799884796142.90709996223452.927200078964232.945800065994262.963000059127812.978699922561652.993000030517583.006000041961673.017699956893923.028300046920783.03789997100833.04660010337833.054500102996833.061700105667113.068200111389163.074199914932253.07960009574893.084599971771243.089200019836433.093499898910523.097399950027473.10100007057193.104399919509893.107500076293952.512399911880492.698999881744382.76390004158022.798399925231932.824899911880492.849200010299682.872499942779542.894999980926512.916399955749512.936500072479252.955199956893922.972399950027472.988199949264533.002700090408333.01589989662173.028000116348273.039000034332283.049000024795533.058099985122683.066400051116943.074100017547613.081099987030033.087599992752083.093499898910523.098999977111823.104099988937383.108799934387213.113199949264533.117300033569343.121200084686280.4673130047474972.92240102658922
06-09-20183.18282384202751-1.35522060697407-6.19010055603964e-06-1.008971672492512.816200017929082.887799978256233.103300094604492.759500026702882.805900096893312.811700105667112.844199895858762.891599893569952.942300081253052.989700078964233.030900001525883.065200090408333.09290003776553.114700078964233.131700038909913.1447000503543.154500007629393.161999940872193.167500019073493.17160010337833.174700021743773.176899909973143.17849993705753.179699897766113.180599927902223.181200027465823.18169999122623.181999921798713.182199954986573.182399988174443.182499885559083.18260002136233.182699918746952.485300064086912.648499965667722.706199884414672.739700078964232.767699956893922.794100046157842.819499969482422.843699932098392.866100072860722.886800050735472.905699968338012.922699928283692.937999963760382.951800107955932.96409988403322.975199937820432.985199928283692.99419999122623.002399921417243.009700059890753.016400098800663.022500038146973.028000116348273.033099889755253.037800073623663.042099952697753.04600000381473.049700021743773.053100109100343.056200027465822.471299886703492.63400006294252.691499948501592.725199937820432.753599882125852.780800104141242.807399988174442.832799911499022.85680007934572.878999948501592.899499893188482.918200016021732.935100078582762.950500011444092.964299917221072.976900100708012.988199949264532.998500108718873.007800102233893.016299962997443.024100065231323.031199932098393.037699937820433.04369997978213.04920005798343.054300069808963.059099912643433.063499927520753.067600011825563.071399927139280.4734908939669622.67742622315915
05-09-20183.20246781893282-1.338987624842641.55036008767673e-05-0.9834329371314852.83130002021792.912499904632573.121900081634522.762700080871582.82899999618532.838700056076052.869699954986572.914900064468382.963599920272833.009599924087523.049900054931643.083600044250493.11109995841983.132899999618533.149899959564213.163100004196173.173099994659423.180700063705443.186399936676033.190599918365483.193799972534183.196099996566773.197799921035773.199100017547613.200000047683723.200700044631963.201200008392333.201499938964843.201800107955933.201999902725223.202100038528443.202199935913093.202300071716312.48670005798342.656599998474122.720099925994872.756700038909912.786099910736082.813199996948242.838799953460692.862999916076662.885400056838992.905999898910522.924799919128422.941699981689452.957000017166142.970799922943122.983099937438962.99419999122623.004199981689453.013200044631963.021300077438353.028700113296513.035399913787843.041399955749513.046999931335453.052099943161013.056799888610843.061100006103523.06509995460513.068700075149543.072099924087523.075299978256232.472700119018552.64210009574892.705600023269652.742300033569342.772200107574462.799999952316282.826699972152712.852200031280522.876100063323972.898299932479862.918600082397462.937200069427492.954099893569952.969399929046632.983299970626832.995800018310553.007100105285643.017400026321413.026799917221073.03530001640323.042999982833863.050199985504153.05669999122623.062700033187873.06830000877383.073400020599373.078099966049193.082600116729743.086699962615973.090500116348270.5112155292496472.71871825097893
04-09-20183.19031550053675-1.39152158945575-3.84674282266154e-05-0.9405548230573992.846299886703492.911600112915043.111000061035162.782299995422362.838999986648562.843100070953372.870399951934812.912400007247922.958400011062623.002199888229373.040800094604493.073299884796143.099900007247923.121200084686283.137900114059453.150799989700323.160700082778933.168299913406373.174000024795533.178200006484993.181400060653693.183799982070923.185499906539923.186800003051763.187799930572513.188499927520753.188999891281133.189300060272223.189599990844733.189800024032593.189899921417243.19009995460513.19009995460512.488199949264532.664799928665162.727900028228762.763200044631962.791199922561652.816900014877322.841200113296512.864099979400632.885499954223632.905100107192992.923099994659422.939300060272222.95399999618532.967200040817262.979000091552732.989700078964232.999300003051763.007999897003173.01589989662173.023000001907353.029400110244753.03530001640323.040699958801273.045599937438963.050199985504153.054300069808963.058199882507323.061700105667113.065000057220463.068099975585942.474200010299682.650300025939942.713299989700322.748699903488162.777100086212162.80349993705752.828799962997442.85299992561342.875699996948242.896800041198732.916300058364872.934099912643432.950299978256232.964999914169312.978300094604492.990400075912483.001300096511843.011199951171883.020200014114383.028500080108643.036000013351443.0427999496463.04920005798343.05500006675723.060300111770633.065299987792973.069900035858153.074199914932253.078200101852423.081899881362920.476191011413482.75315651051254
03-09-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20183.14353721471798-1.262602871694431.28077362325871e-05-0.8985799045342332.804100036621092.871099948883063.059099912643432.734400033950812.803299903869632.809200048446662.832799911499022.870300054550172.912600040435792.953700065612792.990700006484993.022399902343753.048700094223023.06999993324283.086999893188483.10039997100833.110800027847293.118799924850463.1253.129600048065193.133199930191043.135799884796143.137799978256233.139300107955933.140399932861333.141200065612793.141799926757813.142299890518193.142600059509283.142899990081793.143100023269653.14319992065433.143300056457522.468800067901612.634099960327152.696099996566772.730400085449222.756999969482422.781100034713752.803800106048582.825299978256232.845499992370612.864099979400632.881299972534182.896800041198732.911000013351442.923799991607672.935300111770632.945699930191042.955100059509282.963599920272832.971299886703492.978300094604492.984699964523322.990499973297122.995800018310553.000699996948243.005199909210213.009299993515013.013099908828743.016599893569953.019900083541873.022900104522712.454799890518192.619800090789792.68169999122622.716099977493292.743099927902222.767800092697142.791399955749512.814100027084352.835500001907352.855600118637082.874099969863892.891200065612792.906800031661992.92100000381472.933900117874152.945699930191042.956399917602542.966099977493292.974999904632572.983099937438962.990499973297122.997299909591673.003499984741213.009299993515013.014600038528443.019500017166143.024100065231323.028300046920783.032299995422363.036000013351440.5242996790002572.85553889277933
30-08-20183.12956518215764-1.344051668850490.0345826418267639-0.8107230892510122.839299917221072.867799997329713.021500110626222.765300035476682.83649992942812.829200029373172.836899995803832.859999895095832.89089989662172.924099922180182.95630002021792.985699892044073.011600017547613.033799886703493.052500009536743.068000078201293.080600023269653.090899944305423.099100112915043.105700016021733.110899925231933.115000009536743.118299961090093.120800018310553.122800111770633.124300003051763.125499963760383.126499891281133.127199888229373.127700090408333.12820005416873.128499984741213.128799915313722.460599899291992.647300004959112.713900089263922.746900081634522.7697000503542.789200067520142.807499885559082.824899911880492.841500043869022.857300043106082.871999979019172.88569998741152.898400068283082.910099983215332.920799970626832.930599927902222.939599990844732.947799921035772.955300092697142.96210002899172.968400001525882.974200010299682.979500055313112.984299898147582.988800048828122.993000030517582.99679994583133.000400066375733.003700017929083.006799936294562.446899890899662.633199930191042.699700117111212.732599973678592.755599975585942.775500059127812.79430007934572.812599897384642.830199956893922.847100019454962.863100051879882.878099918365482.89210009574892.905200004577642.917200088500982.928299903869632.938600063323972.947999954223632.956700086593632.96469998359682.972100019454962.978899955749512.985199928283692.99099993705752.996400117874153.001399993896483.006099939346313.010400056838993.014499902725223.018300056457520.5139158565370443.29023404638381
29-08-20183.13344573081253-1.344369297752930.347068595741703-0.743177362670772.878900051116942.898299932479863.040299892425542.801100015640262.875400066375732.863399982452392.868099927902222.888999938964842.9177999496462.948600053787232.978399991989143.005300045013433.02889990806583.049000024795533.065799951553343.079699993133543.090899944305423.099999904632573.107300043106083.112999916076663.117599964141853.121099948883063.123899936676033.126100063323973.127799987792973.129100084304813.130100011825563.130899906158453.131500005722053.131999969482423.132299900054933.132600069046023.132800102233892.481100082397462.677200078964232.746099948883062.779200077056882.801700115203862.820699930191042.838200092315672.854799985885622.870599985122682.885400056838992.899199962615972.911999940872192.923799991607672.934700012207032.944600105285642.953599929809572.961899995803832.969399929046632.976300001144412.982599973678592.988300085067752.99359989166262.998500108718873.002899885177613.006999969482423.010799884796143.014300107955933.017600059509283.020600080490113.023400068283082.46729993820192.66289997100832.731600046157842.764699935913092.787300109863282.806600093841552.824700117111212.842099905014042.858700037002562.874599933624272.889600038528442.903599977493292.916599988937382.928699970245362.939800024032592.950099945068362.95950007438662.968100070953372.976099967956542.983400106430052.990200042724612.996400117874153.002099990844733.007400035858153.012399911880493.016900062561043.021199941635133.025199890136723.02889990806583.032299995422360.632592284159443.23642061813566
28-08-20183.13287975060963-1.438497863441820.409080686801447-0.8002530296850072.864500045776372.896100044250493.063400030136112.799999952316282.852200031280522.842999935150152.859699964523322.892600059509282.930500030517582.96729993820193.000200033187873.028300046920783.051399946212773.06999993324283.084800004959113.096400022506713.1052999496463.112200021743773.117399930953983.121400117874153.124300003051763.126499891281133.12820005416873.129400014877323.130399942398073.131000041961673.131500005722053.131900072097783.132200002670293.132400035858153.13249993324283.132600069046023.132699966430662.466799974441532.66289997100832.728699922561652.762500047683722.787699937820432.810199975967412.831199884414672.85100007057192.869299888610842.88630008697512.901700019836432.915800094604492.92849993705752.940000057220462.950299978256232.959599971771242.967999935150152.975600004196172.982500076293952.98869991302492.994400024414062.999599933624273.004300117492683.008599996566773.012599945068363.016299962997443.0197000503543.022799968719483.025700092315673.028399944305422.453200101852422.648799896240232.714400053024292.748199939727782.773600101470952.79660010337832.818399906158452.83909988403322.858599901199342.876800060272222.893500089645392.908900022506712.922899961471562.935600042343142.947200059890752.957600116729742.967200040817262.975800037384032.983700037002562.990900039672852.997499942779543.003499984741213.00900006294253.014100074768073.01880002021793.023200035095213.02719998359683.030999898910523.034499883651733.037699937820430.5847966007814122.81534013421067
27-08-20183.09930205787825-1.11319746907136-0.972320603440765-0.8113880054199862.82899999618532.8552999496463.024800062179572.770499944686892.810899972915652.800899982452392.819200038909912.852699995040892.890799999237062.927900075912482.961299896240232.98990011215213.013700008392333.032900094985963.048300027847293.060400009155273.069799900054933.076999902725223.082499980926513.086800098419193.089900016784673.09229993820193.094099998474123.095499992370613.096499919891363.09719991683963.09780001640323.098200082778933.098500013351443.098700046539313.098900079727173.098999977111823.099100112915042.460200071334842.64210009574892.700700044631962.73119997978212.754699945449832.776000022888182.796299934387212.815500020980832.833499908447272.850300073623662.865600109100342.879600048065192.892299890518192.903800010681152.914200067520142.923500061035162.931999921798712.939699888229372.946599960327152.952899932861332.958600044250492.963900089263922.968699932098392.973099946975712.977099895477292.980799913406372.984200000762942.987400054931642.990400075912482.993099927902222.44650006294252.627899885177612.686399936676032.716799974441532.740499973297122.762399911880492.783400058746342.803600072860722.822700023651122.840699911117552.857300043106082.872600078582762.886600017547612.899399995803832.911000013351442.921499967575072.93109989166262.939899921417242.947799921035772.955100059509282.961800098419192.96790003776552.973500013351442.978699922561652.983400106430052.987799882888792.99189996719362.995800018310552.999300003051763.00259995460510.2797896218344832.85559654169384
24-08-20183.07059227140316-1.313596488558390.491190586755263-0.8139961031549142.810699939727782.825700044631962.992300033569342.747999906539922.797399997711182.780999898910522.792000055313112.821899890899662.858700037002562.895499944686892.928900003433232.957700014114382.98180007934573.001499891281133.017199993133543.029700040817263.039400100708013.046900033950813.052700042724613.057199954986573.060499906539923.06310009956363.065000057220463.066400051116943.067500114440923.06830000877383.06890010833743.069299936294563.069700002670293.069900035858153.070100069046023.070199966430663.070300102233892.44239997863772.624000072479252.683300018310552.712199926376342.733599901199342.753299951553342.772300004959112.79049992561342.807800054550172.823899984359742.838900089263922.852499961853032.865000009536742.876300096511842.886499881744382.895800113677982.904200077056882.911700010299682.918600082397462.924900054931642.930599927902222.935800075531012.940599918365482.944900035858152.948999881744382.952699899673462.956099987030032.959300041198732.962199926376342.964900016784672.428999900817872.610100030899052.669199943542482.697999954223632.71959996223452.739700078964232.759299993515012.778500080108642.796799898147582.814199924468992.830300092697142.845299959182742.858999967575072.871599912643432.882999897003172.893399953842162.903000116348272.911600112915042.919500112533572.92680001258852.933399915695192.939399957656862.94499993324282.950200080871582.954900026321412.959300041198732.963399887084962.967200040817262.970799922943122.974100112915040.656833290444042.89326335608689
23-08-20183.08138805986093-1.328530406153790.345193950799304-0.8497835829708492.793200016021732.82259988784792.997900009155272.732599973678592.781300067901612.771600008010862.787400007247922.820199966430662.85910010337832.897500038146972.932499885559082.962699890136722.987900018692023.008500099182133.025000095367433.038100004196173.048399925231933.056299924850463.062400102615363.067100048065193.070699930191043.073400020599373.075400114059453.076900005340583.078099966049193.078900098800663.07960009574893.080100059509283.080399990081793.08069992065433.080899953842163.081000089645393.081099987030032.435300111770632.611799955368042.670900106430052.701100111007692.724100112915042.74510002136232.765300035476682.78469991683962.802999973297122.81999993324282.835799932479862.850199937820432.863300085067752.875200033187872.885999917984012.895800113677982.904599905014042.912600040435792.919899940490722.926500082015992.932499885559082.937999963760382.943000078201292.94759988784792.951800107955932.95569992065432.959399938583372.962699890136722.965800046920782.968699932098392.421999931335452.597899913787842.656899929046632.687000036239622.710200071334842.73180007934572.752700090408332.773000001907352.792500019073492.810800075531012.827899932861332.843600034713752.858099937438962.871400117874152.883399963378912.894399881362922.904500007629392.913599967956542.921900033950812.929600000381472.936599969863892.943000078201292.948899984359742.954299926757812.959300041198732.963999986648562.968300104141242.972300052642822.97600007057192.979500055313110.5984416223533432.90393989896633
22-08-20183.10063985869697-1.341336489900420.359070987540097-0.9373505308036192.776200056076052.82640004158023.025099992752082.718400001525882.764100074768072.760799884796142.786299943923952.828500032424932.874900102615362.91869997978212.957000017166142.989099979400633.015000104904173.035599946975713.051700115203863.063999891281133.073400020599373.080499887466433.085799932479863.08969998359683.092700004577643.094799995422363.096400022506713.097599983215333.09840011596683.098999977111823.099499940872193.099800109863283.099999904632573.100199937820433.100300073623663.10039997100833.100500106811522.42939996719362.60039997100832.658499956130982.690200090408332.715899944305422.740200042724612.763499975204472.785700082778932.806400060653692.825599908828742.842999935150152.858799934387212.873100042343142.885900020599372.897500038146972.907799959182742.917200088500982.925600051879882.933199882507322.94009995460512.946300029754642.951999902725222.957299947738652.961999893188482.96639990806582.970400094985962.974200010299682.977600097656252.980799913406372.983799934387212.4161000251772.586600065231322.644500017166142.676300048828122.702300071716312.727200031280522.751499891281132.774899959564212.796999931335452.817500114440922.836400032043462.853699922561652.869499921798712.883699893951422.896600008010862.908299922943122.918800115585332.928400039672852.937099933624272.94499993324282.952300071716312.9588999748232.964999914169312.970599889755252.975699901580812.980499982833862.984899997711182.989099979400632.992899894714362.996500015258790.6038494608540312.70102615825045
21-08-20183.10960561637745-1.362931704609420.246578769071468-0.8854772058576462.793999910354612.855700016021733.045099973678592.735899925231932.783699989318852.786600112915042.815000057220462.857399940490722.902299880981452.944000005722052.980000019073493.009799957275393.033699989318853.05240011215213.066900014877323.077899932861333.086199998855593.092499971389773.097100019454963.100500106811523.10299992561343.104799985885623.10619997978213.107100009918213.107800006866463.108299970626833.108700037002563.108999967575073.10910010337833.109299898147583.109400033950813.109400033950813.109499931335452.443099975585942.616199970245362.676599979400632.710599899291992.738100051879882.76329994201662.787100076675422.80929994583132.829900026321412.848700046539312.865799903869632.881099939346312.894900083541872.907200098037722.918299913406372.928200006484992.937099933624272.945100069046022.952300071716312.9588999748232.964799880981452.97020006179812.975100040435792.979700088500982.983799934387212.987600088119512.991100072860722.994400024414062.99740004539493.000200033187872.429699897766112.602200031280522.662499904632572.696700096130372.724400043487552.750400066375732.775099992752082.798500061035162.820399999618532.840600013732912.858999967575072.875799894332892.89089989662172.904599905014042.916899919509892.927999973297122.93810009956362.947200059890752.955399990081792.962899923324582.969799995422362.97600007057192.98180007934572.987099885940552.99189996719362.996400117874153.00060009956363.004499912261963.00810003280643.011499881744380.5429188580867592.63984091331782
20-08-20183.08430255160964-1.322870633371030.000149045343164542-0.9078334438806332.75489997863772.836699962615973.03209996223452.705300092697142.743700027465822.755599975585942.792999982833862.84139990806582.889899969100952.933000087738042.968899965286252.997699975967413.020100116729743.037199974060063.049999952316283.059499979019173.066499948501593.071599960327153.075200080871583.077899932861333.079799890518193.081099987030033.082099914550783.082700014114383.083199977874763.083499908447273.083800077438353.0838999748233.084000110626223.084100008010863.084199905395513.084199905395513.084199905395512.437700033187872.594199895858762.650000095367432.684000015258792.712899923324582.739799976348882.765199899673462.788700103759772.810100078582762.82960009574892.846999883651732.862499952316282.876300096511842.888600111007692.89960002899172.909300088882452.918100118637082.925899982452392.933000087738042.939399957656862.945100069046022.950400114059452.955199956893922.95950007438662.963599920272832.96729993820192.970700025558472.973799943923952.976700067520142.979500055313112.424299955368042.580199956893922.635900020599372.670099973678592.699500083923342.727200031280522.753599882125852.778300046920782.80119991302492.822000026702882.840800046920782.857700109481812.872900009155272.886499881744382.898699998855592.909600019454962.919399976730352.928299903869632.936300039291382.943599939346312.950200080871582.956199884414672.961699962615972.966799974441532.971499919891362.975800037384032.979799985885622.983599901199342.986999988555912.990299940109250.4366775207363312.47105207119615
17-08-20183.12516319533408-1.311028906983590.000149463668920016-0.8556310627705342.799499988555912.889600038528443.073899984359742.733799934387212.797800064086912.812900066375732.847100019454962.891599893569952.936700105667112.977299928665163.011499881744383.039200067520143.060899972915653.077600002288823.09030008316043.099800109863283.10680007934573.111900091171263.115700006484993.118400096893313.120300054550173.121700048446663.122699975967413.123399972915653.124000072479253.124300003051763.124599933624273.124700069427493.124900102615363.1253.1253.125099897384643.125099897384642.4572000503542.625999927520752.69009995460512.728100061416632.758599996566772.786000013351442.811300039291382.834599971771242.855700016021732.874700069427492.891799926757812.907000064849852.920500040054322.93260002136232.943399906158452.953000068664552.961600065231322.969300031661992.976200103759772.982500076293952.988199949264532.993299961090092.998100042343143.002399921417243.006299972534183.009999990463263.01329994201663.016400098800663.019299983978273.02200007438662.443500041961672.611799955368042.675899982452392.71409988403322.74510002136232.773299932479862.799599885940552.823999881744382.846400022506712.86689996719362.885299921035772.901900053024292.916699886322022.930099964141852.941999912261962.952800035476682.962399959564212.971199989318852.979099988937382.986200094223022.992700099945072.998699903488163.004100084304813.009200096130373.013799905776983.017999887466433.02200007438663.025700092315673.029099941253663.032299995422360.4798904919843352.52064712525075
16-08-20183.12499615462565-1.400834147407690.246161462516378-0.8882131709945782.806200027465822.890700101852423.08130002021792.752700090408332.794800043106082.807100057601932.845799922943122.894900083541872.943000078201292.985100030899053.019599914550783.046900033950813.067800045013433.083499908447273.09520006179813.103699922561653.109899997711183.11430001258853.11750006675723.119699954986573.121299982070923.12240004539493.123199939727783.123800039291383.124200105667113.12439990043643.124599933624273.124700069427493.124799966812133.124900102615363.124900102615363.124900102615363.1252.458400011062622.62989997863772.690900087356572.727799892425542.758500099182132.786799907684332.812900066375732.836899995803832.85850000381472.878000020980832.895299911499022.910599946975712.92420005798342.936300039291382.947000026702882.956500053405762.964999914169312.972599983215332.979500055313112.985699892044072.991300106048582.996299982070923.000999927520753.005199909210213.009099960327153.012599945068363.01589989662173.019000053405763.021800041198733.024399995803832.444799900054932.615700006484992.676599979400632.713700056076052.744999885559082.77399992942812.801300048828122.826499938964842.849499940872192.870300054550172.888999938964842.905800104141242.920700073242192.934000015258792.945899963378912.956500053405762.966000080108642.974600076675422.982399940490722.989399909973142.995800018310553.001600027084353.006999969482423.011899948120123.016400098800663.020499944686893.024399995803833.028000116348273.031300067901613.034399986267090.5083062550908622.39765351368321
15-08-20183.13493352456909-1.473228554797182.21292614115083e-05-0.9794817490045562.789299964904792.873199939727783.083600044250492.748899936676032.770999908447272.783200025558472.826100111007692.880199909210212.933199882507322.979599952697753.017800092697143.048000097274783.071199893951423.088700056076053.101599931716923.11109995841983.118000030517583.122999906539923.126499891281133.128999948501593.13080000877383.132100105285643.132899999618533.133599996566773.13400006294253.134299993515013.134500026702883.134599924087523.134700059890753.134799957275393.134799957275393.134900093078613.134900093078612.457499980926512.621099948883062.676899909973142.711800098419192.742300033569342.771100044250492.798300027847292.823600053787232.846499919891362.867199897766112.88569998741152.902100086212162.916699886322022.929699897766112.941200017929082.951499938964842.960599899291992.968800067901612.976200103759772.98289990425112.988899946212772.994299888610842.999300003051763.003900051116943.00810003280643.011899948120123.015500068664553.018699884414673.021800041198733.02460002899172.444000005722052.607000112533572.662600040435792.697700023651122.728699922561652.758500099182132.786799907684332.813400030136112.837899923324582.860100030899052.880100011825562.898099899291992.914099931716922.928400039672852.941200017929082.952699899673462.963000059127812.972300052642822.980700016021732.988300085067752.995199918746953.001499891281133.007200002670293.012500047683723.017400026321413.021899938583373.026099920272833.029999971389773.03360009193423.036999940872190.3952648643865862.40572654286823
14-08-20183.16091272509943-1.46141426336432-4.06604803200134e-05-0.9195377092318092.822900056838992.916899919509893.114500045776372.766099929809572.814100027084352.829999923706052.870699882507322.92160010337832.971400022506713.015000104904173.050800085067753.079200029373173.10100007057193.117399930953983.129600048065193.138499975204473.144999980926513.14960002899173.153000116348273.155299901962283.157000064849853.158200025558473.158999919891363.159600019454963.160000085830693.16030001640323.160500049591063.160599946975713.160700082778933.160799980163573.160799980163573.160799980163573.16090011596682.462199926376342.640000104904172.704699993133542.744100093841552.776700019836432.806499958038332.8338999748232.858900070190432.881599903106692.901900053024292.920000076293952.936000108718872.950200080871582.962800025939942.973900079727172.983900070190432.992799997329713.000699996948243.007899999618533.014300107955933.020100116729743.025399923324583.030299901962283.03469991683963.038700103759773.042399883270263.045900106430053.049099922180183.052000045776373.054699897766112.448600053787232.625900030136112.690500020980832.730099916458132.76329994201662.793900012969972.822400093078612.848799943923952.872900009155272.8947000503542.914200067520142.93169999122622.947299957275392.961199998855592.973599910736082.984699964523322.994699954986573.003599882125853.011699914932253.019099950790413.025799989700323.031899929046633.037400007247923.042599916458133.047300100326543.051599979400633.055700063705443.059400081634523.062900066375733.066200017929080.4297921263693362.40711327156724
13-08-20183.15655873197056-1.39407701617591-3.19049615277779e-05-0.9503979647866752.797899961471562.898600101470953.103199958801272.734800100326542.794399976730352.812000036239622.852600097656252.90389990806582.954799890518192.999900102615363.037400007247923.067300081253053.090600013732913.108200073242193.121500015258793.131299972534183.138400077819823.143599987030033.147399902343753.150099992752083.151999950408943.153300046920783.154299974441533.154999971389773.155499935150153.155800104141243.155999898910523.156199932098393.156300067901613.156399965286253.156399965286253.156500101089483.156500101089482.446799993515012.619999885559082.685100078582762.724900007247922.757699966430662.787600040435792.815399885177612.841000080108642.864099979400632.884999990463262.903599977493292.920200109481812.93490004539492.947999954223632.959599971771242.970000028610232.979300022125242.987600088119512.994999885559083.001800060272223.007899999618533.013400077819823.018500089645393.023099899291993.027400016784673.031300067901613.034899950027473.038199901580813.041300058364873.044100046157842.433300018310552.605999946594242.671099901199342.710999965667722.744400024414062.775300025939942.804199934005742.831099987030032.855799913406372.878099918365482.898299932479862.916399955749512.932499885559082.947000026702882.959899902343752.971499919891362.982000112533572.991400003433232.999900102615363.007600069046023.014600038528443.020999908447273.026799917221073.032200098037723.037100076675423.041699886322023.04600000381473.049900054931643.053600072860723.056999921798710.4675852150188042.45623473272008
10-08-20183.12040328055899-1.336305826387091.2278260974253e-05-0.8821580708704542.785599946975712.90540003776553.09139990806582.726799964904792.782900094985962.810100078582762.857800006866462.911299943923952.960400104522713.001399993896483.033699989318853.058199882507323.076299905776983.089499950408943.098900079727173.105600118637083.110199928283693.113399982452393.115700006484993.117199897766113.118200063705443.118900060653693.119400024414063.119699954986573.119999885559083.12010002136233.120199918746953.120300054550173.120300054550173.120300054550173.120399951934813.120399951934813.120399951934812.455399990081792.618299961090092.68169999122622.72280001640322.757200002670292.788399934768682.816499948501592.841799974441532.86430001258852.884099960327152.901499986648562.916699886322022.930099964141852.941900014877322.952300071716312.96149992942812.96959996223452.976900100708012.98350000381472.989399909973142.994699954986572.999500036239623.003900051116943.007899999618533.011600017547613.015000104904173.018100023269653.020999908447273.023699998855593.026200056076052.441699981689452.604099988937382.667599916458132.7088999748232.743999958038332.776099920272832.805500030517582.832099914550782.855900049209592.877099990844732.895800113677982.912400007247922.927000045776372.939899921417242.95140004158022.961600065231322.970700025558472.978899955749512.986200094223022.992899894714362.998899936676033.004400014877323.009399890899663.014100074768073.018300056457523.022200107574463.025899887084963.029200077056883.032399892807013.03530001640320.4438249341752472.22165192669961
09-08-20183.1531630842348-1.495254013832680.00021912519958715-0.7709797072759282.857000112533572.974900007247923.135600090026862.788800001144412.857300043106082.884999990463262.928999900817872.976900100708013.020100116729743.055399894714363.082900047302253.103399991989143.118400096893313.129100084304813.136600017547613.141900062561043.145499944686893.148000001907353.149699926376343.150799989700323.15159988403323.152100086212163.152499914169313.152699947357183.152899980545043.153000116348273.153000116348273.153100013732913.153100013732913.153100013732913.153100013732913.153100013732913.153199911117552.463000059127812.657299995422362.732700109481812.779299974441532.816200017929082.847899913787842.875799894332892.900300025939942.92160010337832.940200090408332.956399917602542.970499992370612.982800006866462.99359989166263.003099918365483.011499881744383.018899917602543.025500059127813.031500101089483.036799907684333.041599988937383.04600000381473.049999952316283.053600072860723.056999921798713.059999942779543.062799930572513.065500020980833.067899942398073.070100069046022.449500083923342.64319992065432.718600034713752.765500068664552.802999973297122.835700035095212.864700078964232.890300035476682.91289997100832.932699918746952.950099945068362.965399980545042.978800058364872.990499973297123.000999927520753.010200023651123.018500089645393.025799989700323.032500028610233.03850007057193.043900012969973.048799991607673.053400039672853.057499885559083.061300039291383.064899921417243.068099975585943.071199893951423.073999881744383.076600074768070.4218619875497522.15953562164438
08-08-20183.20743385114334-1.542973313465320.000275912613435622-0.8153724134729012.892199993133543.009599924087523.182100057601932.818799972534182.893599987030032.919500112533572.962800025939943.011699914932253.056999921798713.095000028610233.125099897384643.148099899291993.165199995040893.177700042724613.186700105667113.193000078201293.197499990463263.200599908828743.202800035476683.204299926757813.205300092697143.206000089645393.206500053405763.206799983978273.207000017166143.207099914550783.2072000503543.207299947738653.207299947738653.207400083541873.207400083541873.207400083541873.207400083541872.480099916458132.683199882507322.761899948120122.809700012207032.847399950027472.87989997863772.908699989318852.934099912643432.956399917602542.97600007057192.993099927902223.00810003280643.021300077438353.032799959182743.042999982833863.052099943161013.060100078582763.067199945449833.073600053787233.079400062561043.084599971771243.089299917221073.093699932098393.097599983215333.101200103759773.104500055313113.107599973678593.110399961471563.112999916076663.115400075912482.466500043869022.668999910354612.747699975967412.795799970626832.834100008010862.86750006675722.897399902343752.924099922180182.947799921035772.968699932098392.987200021743773.003400087356573.017800092697143.030499935150153.041699886322023.051700115203863.060699939727783.068700075149543.075900077819823.082400083541873.088299989700323.093699932098393.098599910736083.103100061416633.107300043106083.111200094223023.114700078964233.118000030517583.121099948883063.124000072479250.4364546198432852.24436314953453
07-08-20183.21263990692331-1.51601373007268-5.03883305720067e-05-0.8115635442591682.889899969100953.016299962997443.187999963760382.809499979019172.896600008010862.925699949264532.969399929046633.018300056457523.063400030136113.101300001144413.131200075149543.154000043869023.17100000381473.183300018310553.192199945449833.198400020599373.202899932861333.205899953842163.208100080490113.20950007438663.210500001907353.211199998855593.211699962615973.211999893188483.212199926376343.212399959564213.212399959564213.212500095367433.212599992752083.212599992752083.212599992752083.212599992752083.212599992752082.474200010299682.679100036621092.760799884796142.810400009155272.849200010299682.88249993324282.911700010299682.93752.960099935531622.979899883270262.997100114822393.012300014495853.025500059127813.037100076675423.047399997711183.056400060653693.064500093460083.071700096130373.078099966049193.0838999748233.08909988403323.093899965286253.098200082778933.102200031280523.105799913406373.10910010337833.112200021743773.115000009536743.117700099945073.12010002136232.460599899291992.664999961853032.746700048446662.79660010337832.836100101470952.870300054550172.900700092315672.927700042724612.951600074768072.97280001640322.991400003433233.007800102233893.022200107574463.035000085830693.046299934387213.056299924850463.065299987792973.073299884796143.080600023269653.08710002899173.093100070953373.098500013351443.103399991989143.108000040054323.112099885940553.11599993705753.119600057601933.122900009155273.125999927520753.128900051116940.4586399321986792.23959997696035
06-08-20183.17494957212431-1.530138662776466.1254008127958e-05-0.8512132577180572.85100007057192.976999998092653.154000043869022.785799980163572.849699974060062.879499912261962.92849993705752.981499910354613.029200077056883.068200111389163.098299980163573.120800018310553.137200117111213.148799896240233.15709996223453.162800073623663.166699886322023.169399976730353.171200037002563.172499895095833.173300027847293.173899888992313.17420005798343.174499988555913.174599885940553.174700021743773.174799919128423.174900054931643.174900054931643.174900054931643.174900054931643.174900054931643.174900054931642.460500001907352.653000116348272.727600097656252.77460002899172.812799930572512.846199989318852.875699996948242.901799917221072.924599885940552.944600105285642.961899995803832.977099895477292.990299940109253.001899957656863.012099981307983.021100044250493.029000043869023.036200046539313.042500019073493.048300027847293.053400039672853.058099985122683.062400102615363.066299915313723.069900035858153.07319998741153.076200008392333.07899999618533.081599950790413.084000110626222.447000026702882.638999938964842.713500022888182.760900020599372.799799919128422.834100008010862.86490011215212.892299890518192.916500091552732.937799930572512.956500053405762.972899913787842.987299919128422.999900102615363.011199951171883.021100044250493.029999971389773.03789997100833.045099973678593.051500082015993.057399988174443.062700033187873.067600011825563.072000026702883.076100111007693.079900026321413.083499908447273.086699962615973.089799880981453.092600107192990.4187111001785112.14959716524853
03-08-20183.17252567116071-1.5278694909727-2.20471531552088e-05-0.8154744051491932.852799892425543.004199981689453.165199995040892.779999971389772.858999967575072.900099992752082.954499959945683.008399963378913.053900003433233.08909988403323.115099906921393.133599996566773.1463999748233.155200004577643.161200046539313.165100097656253.167700052261353.169399976730353.170500040054323.171200037002563.171700000762943.171999931335453.172199964523323.172300100326543.172399997711183.172399997711183.172499895095833.172499895095833.172499895095833.172499895095833.172499895095833.172499895095833.172499895095832.451999902725222.64960002899172.7302999496462.782500028610232.824300050735472.859999895095832.890700101852422.917200088500982.940000057220462.959599971771242.976399898529052.990900039672853.003400087356573.014300107955933.023799896240233.032200098037723.039700031280523.046299934387213.052200078964233.057499885559083.062200069427493.066600084304813.070499897003173.074100017547613.077399969100953.080499887466433.083300113677983.085900068283083.088299989700323.090500116348272.438600063323972.63569998741152.716500043869022.769099950790412.811700105667112.84840011596682.880399942398072.908200025558472.932199954986572.953099966049192.97110009193422.98670005798343.000299930572513.012099981307983.022599935531623.031800031661993.039999961853033.047300100326543.053800106048583.059700012207033.06509995460513.06999993324283.074399948120123.078500032424933.082299947738653.085700035095213.088999986648563.091900110244753.094700098037723.097300052642820.4229811906164591.97435339373407
02-08-20183.19174273048126-1.48203414312507-5.24125814520805e-05-0.6993242642029692.889800071716313.048199892044073.187799930572512.792500019073492.910799980163572.95460009574893.001899957656863.047899961471563.08710002899173.117599964141853.140300035476683.156599998474123.168100118637083.175899982452393.181299924850463.18490004539493.187200069427493.188800096511843.189899921417243.190500020980833.190999984741213.191200017929083.191400051116943.191499948501593.191600084304813.191699981689453.191699981689453.191699981689453.191699981689453.191699981689453.191699981689453.191699981689453.191699981689452.453200101852422.668400049209592.760999917984012.818200111389162.861500024795532.897099971771242.927000045776372.952500104904172.974200010299682.992700099945073.008599996566773.022200107574463.033999919891363.04430007934573.053299903869633.061199903488163.068200111389163.074399948120123.079900026321413.084899902343753.089400053024293.093499898910523.09719991683963.100600004196173.103699922561653.106600046157843.109200000762943.11170005798343.113899946212773.11599993705752.439800024032592.654500007629392.747299909591672.80500006675722.848999977111822.885600090026862.916599988937382.943200111389162.966099977493292.985800027847293.002700090408333.017400026321413.030100107192993.041300058364873.051100015640263.059700012207033.06739997863773.074199914932253.080399990081793.085900068283083.091000080108643.095499992370613.099699974060063.1036000251773.107100009918213.110300064086913.113300085067753.116100072860723.118799924850463.121200084686280.4833951963815112.00222702128253
01-08-20183.19425598678718-1.430632624581211.90211865247099e-05-0.6093157537545052.911099910736083.071000099182133.193500041961672.802200078964232.939800024032592.985100030899053.027299880981453.067500114440923.101700067520143.128499984741213.148499965667723.16289997100833.173000097274783.18000006675723.184799909591673.187999963760383.190200090408333.191600084304813.192500114440923.193099975585943.193500041961673.193799972534183.194000005722053.194099903106693.194099903106693.194200038909913.194200038909913.194200038909913.194200038909913.194200038909913.194200038909913.194299936294563.194299936294562.464499950408942.684600114822392.782000064849852.841000080108642.884299993515012.918999910354612.947799921035772.971999883651732.992399930953983.009799957275393.024699926376343.037499904632573.04859995841983.058199882507323.066600084304813.073899984359743.080499887466433.086299896240233.091500043869023.09610009193423.100300073623663.104099988937383.107599973678593.110800027847293.11369991302493.116400003433233.118799924850463.121099948883063.123199939727783.125200033187872.450900077819822.670599937438962.768300056457522.827699899673462.871700048446662.907299995422362.937099933624272.962300062179572.983799934387213.002300024032593.018100023269653.031800031661993.04369997978213.054100036621093.063199996948243.071300029754643.078500032424933.084800004959113.090600013732913.095700025558473.10039997100833.104700088500983.108599901199343.112099885940553.115400075912483.118400096893313.121200084686283.123899936676033.126300096511843.128499984741210.5186890741550342.01729133216011
31-07-20183.1513086185759-1.331641381541091.51164894635955-1.237348343886162.90770006179812.994999885559083.1447000503542.793400049209592.929500102996832.937000036239622.955800056457522.991699934005743.031399965286253.066299915313723.093499898910523.113100051879883.126600027084353.135499954223633.141400098800663.145100116729743.147500038146973.14899992942813.149899959564213.150399923324583.150799989700323.151000022888183.151099920272833.151200056076053.151200056076053.151299953460693.151299953460693.151299953460693.151299953460693.151299953460693.151299953460693.151299953460693.151299953460692.453299999237062.677299976348882.767499923706052.81509995460512.848999977111822.87759995460512.903100013732912.925699949264532.945499897003172.962800025939942.977799892425542.990799903869633.002099990844733.011899948120123.020499944686893.028000116348273.03469991683963.040600061416633.045900106430053.050699949264533.05500006675723.058900117874153.062400102615363.06570005416873.068599939346313.071300029754643.07380008697513.076200008392333.078299999237063.080300092697142.439800024032592.663399934768682.753700017929082.801399946212772.835700035095212.865000009536742.891400098800662.914999961853032.936000108718872.954400062561042.970499992370612.984499931335452.99679994583133.007400035858153.016799926757813.025099992752083.032500028610233.039000034332283.044899940490723.050199985504153.05500006675723.059400081634523.063400030136113.067100048065193.070399999618533.073499917984013.07640004158023.079099893569953.081599950790413.0838999748231.058044228613121.78785763147094
30-07-20183.18633307656612-1.457221817371840.0204418694527372-0.6214305396799932.901299953460693.042000055313113.173500061035162.793100118637082.927200078964232.963799953460693.000099897384643.038000106811523.072700023651123.101599931716923.124500036239623.141900062561043.15479993820193.164200067520143.170900106430053.175600051879883.178999900817873.181299924850463.182899951934813.184000015258793.184799909591673.185300111770633.185600042343143.185899972915653.186000108718873.186100006103523.186199903488163.186199903488163.186300039291383.186300039291383.186300039291383.186300039291383.186300039291382.446300029754642.670599937438962.766999959945682.823600053787232.864700078964232.897799968719482.925699949264532.949500083923342.969899892807012.987600088119513.002899885177613.016200065612793.027699947357183.03789997100833.046799898147583.054600000381473.061599969863893.067800045013433.073400020599373.07839989662173.082999944686893.08710002899173.090800046920783.094199895858763.097399950027473.100199937820433.102900028228763.1052999496463.107599973678593.109699964523322.432899951934812.656800031661992.753400087356572.810400009155272.852200031280522.886100053787232.914900064468382.939699888229372.961299896240232.980000019073492.996400117874153.010600090026863.023200035095213.034199953079223.043900012969973.052500009536743.060199975967413.067100048065193.073299884796143.07899999618533.084000110626223.088700056076053.09290003776553.096800088882453.10039997100833.103699922561653.106699943542483.109600067138673.112200021743773.114700078964230.5304674658711982.23226530473968
27-07-20183.15178958258923-1.341621231749691.77701202541239-1.425052900495622.911200046539313.010499954223633.148699998855592.786299943923952.941600084304812.955199956893922.972700119018553.005300045013433.041800022125243.074199914932253.099400043487553.117599964141853.130000114440923.138099908828743.143399953842163.146600008010863.148699998855593.149899959564213.150700092315673.151099920272833.151400089263923.15159988403323.151700019836433.151700019836433.151700019836433.151799917221073.151799917221073.151799917221073.151799917221073.151799917221073.151799917221073.151799917221073.151799917221072.439199924468992.671900033950812.769099950790412.82060003280642.856400012969972.885799884796142.911400079727172.933799982070922.95339989662172.970299959182742.984999895095832.997600078582763.008599996566773.018100023269653.026400089263923.033699989318853.040100097656253.045900106430053.051000118255623.055599927902223.059700012207033.063499927520753.066900014877323.06999993324283.072900056838993.075500011444093.077899932861333.080100059509283.0822000503543.084100008010862.425800085067752.658200025558472.755599975585942.807300090789792.843499898910522.873500108718872.899899959564212.923399925231932.944000005722052.961999893188482.977699995040892.991300106048583.003099918365483.013499975204473.022500038146973.030499935150153.037600040435793.043900012969973.049599885940553.054699897766113.05929994583133.063499927520753.067300081253053.070800065994263.074100017547613.077100038528443.079799890518193.082400083541873.084800004959113.086999893188481.121888901458411.70596525770981
26-07-20183.1595628884009-1.397141852806722.95436207720472-2.493754142776312.928299903869633.0411000251773.170300006866462.811700105667112.951499938964842.968400001525882.998100042343143.039200067520143.077800035476683.107599973678593.128099918365483.141200065612793.149100065231323.153700113296513.156399965286253.157799959182743.15860009193423.159100055694583.159300088882453.159399986267093.159499883651733.159499883651733.159499883651733.159600019454963.159600019454963.159600019454963.159600019454963.159600019454963.159600019454963.159600019454963.159600019454963.159600019454963.159600019454962.449300050735472.685400009155272.781599998474122.834700107574462.873600006103522.905900001525882.933399915695192.956899881362922.976799964904792.99359989166263.007800102233893.019799947738653.030100107192993.039000034332283.046700000762943.053400039672853.059400081634523.064599990844733.069299936294563.073499917984013.077300071716313.080800056457523.0838999748233.086699962615973.089400053024293.091799974441533.094000101089483.095999956130983.097899913787843.099699974060062.436000108718872.67160010337832.767899990081792.821399927139282.860800027847292.89380002021792.922399997711182.946899890899662.967799901962282.985599994659423.000699996948243.013600111007693.02460002899173.034100055694583.042500019073493.049799919128423.056200027465823.06189990043643.067100048065193.071700096130373.075900077819823.079699993133543.083199977874763.086299896240233.089299917221073.092000007629393.094500064849853.096800088882453.098999977111823.10100007057191.085437500189321.38245426191927
25-07-20183.12285883409052-1.436563754783691.4801031418583-1.191032104682682.885499954223632.990799903869633.129499912261962.781199932098392.899899959564212.913100004196172.94650006294252.991300106048583.032500028610233.064199924468993.086100101470953.10039997100833.109499931335453.115000009536743.118200063705443.120199918746953.121299982070923.121999979019173.12240004539493.122600078582763.122699975967413.122800111770633.122800111770633.122800111770633.122800111770633.122900009155273.122900009155273.122900009155273.122900009155273.122900009155273.122900009155273.122900009155273.122900009155272.413800001144412.646300077438352.737200021743772.788000106811522.826200008392332.858599901199342.886499881744382.910399913787842.930799961090092.948100090026862.962699890136722.975199937820432.985899925231932.995199918746953.00320005416873.010299921035773.01649999618533.02200007438663.026900053024293.031300067901613.03530001640323.038899898529053.042200088500983.045200109481813.047899961471563.050499916076663.052799940109253.054899930953983.056900024414063.058799982070922.400899887084962.632999897003172.723900079727172.775000095367432.813699960708622.846899986267092.875799894332892.900799989700322.922199964523322.940500020980832.956199884414672.969500064849852.981100082397462.99099993705752.999799966812133.007400035858153.014199972152713.020200014114383.025599956512453.030499935150153.034899950027473.038899898529053.042500019073493.045900106430053.048899888992313.05180001258853.05439996719363.056900024414063.059099912643433.061300039291380.9197874222682861.58526127439721
24-07-20183.14019830167969-1.426390550547020.495480291986967-0.7136338261036422.86369991302493.015700101852423.144399881362922.767299890518192.882800102233892.922699928283692.969799995422363.015799999237063.053600072860723.081799983978273.101599931716923.115099906921393.124099969863893.130000114440923.133800029754643.136199951171883.137700080871583.138700008392333.139199972152713.139600038528443.139800071716313.140000104904173.140100002288823.140100002288823.140199899673463.140199899673463.140199899673463.140199899673463.140199899673463.140199899673463.140199899673463.140199899673463.140199899673462.430200099945072.643899917602542.734499931335452.790299892425542.832700014114382.867700099945072.896899938583372.921499967575072.942300081253052.959800004959112.974699974060062.987499952316282.998399972915653.007899999618533.016099929809573.023400068283083.02979993820193.035399913787843.04049992561343.045099973678593.04920005798343.052900075912483.056299924850463.059400081634523.062200069427493.064800024032593.067199945449833.069400072097783.07150006294253.073400020599372.417000055313112.630300045013432.720999956130982.77719998359682.820399999618532.856300115585332.886600017547612.912300109863282.934099912643432.952699899673462.968600034713752.982199907302862.993999958038333.004199981689453.013099908828743.020999908447273.028000116348273.034199953079223.039700031280523.044699907302863.049299955368043.053400039672853.057199954986573.060600042343143.063800096511843.066800117492683.069499969482423.072000026702883.074399948120123.076600074768070.6566103313381231.81887713777596
23-07-20183.1649694843316-1.47090989398660.642102545145809-0.8629010588059862.861299991607673.037300109863283.174299955368042.772599935531622.877099990844732.926100015640262.98609995841983.041199922561653.083499908447273.112999916076663.132600069046023.145100116729743.153000116348273.157799959182743.160700082778933.162499904632573.16350007057193.164099931716923.164499998092653.164700031280523.164799928665163.164900064468383.164900064468383.164900064468383.164999961853033.164999961853033.164999961853033.164999961853033.164999961853033.164999961853033.164999961853033.164999961853033.164999961853032.436800003051762.646100044250492.735300064086912.793299913406372.839200019836432.877500057220462.909499883651732.936300039291382.958600044250492.977299928665162.993099927902223.006500005722053.017899990081793.027699947357183.036299943923953.043800115585333.050400018692023.056299924850463.061500072479253.066200017929083.070399999618533.074300050735473.077699899673463.080899953842163.083800077438353.08649992942813.088999986648563.091300010681153.093400001525883.095400094985962.42359995841982.632400035858152.721699953079222.780200004577642.827100038528442.866499900817872.899699926376342.927700042724612.951200008392332.970999956130982.987799882888793.002099990844733.014400005340583.025000095367433.034300088882453.042399883270263.049599885940553.055999994277953.061700105667113.066900014877323.07150006294253.07579994201663.079699993133543.083199977874763.08649992942813.089499950408943.09229993820193.094899892807013.097300052642823.099600076675420.6553125606225981.64449717966014
20-07-20183.09015431319284-1.391157635397950.548280177443234-0.8149539992242152.801399946212772.955399990081793.095099925994872.727200031280522.808700084686282.850199937820432.906399965286252.959800004959113.001899957656863.032299995422363.052999973297123.066699981689453.075500011444093.081099987030033.084599971771243.086800098419193.088099956512453.088900089263923.089400053024293.08969998359683.089900016784673.089999914169313.090100049972533.090100049972533.090100049972533.090100049972533.090100049972533.090100049972533.090199947357183.090199947357183.090199947357183.090199947357183.090199947357182.416699886322022.606400012969972.684600114822392.735800027847292.777299880981452.812400102615362.842200040817262.86750006675722.888700008392332.906699895858762.921900033950812.93490004539492.946099996566772.95569992065432.96409988403322.971400022506712.977900028228762.983599901199342.988800048828122.993400096893312.997499942779543.001300096511843.004699945449833.007899999618533.01069998741153.013400077819823.015799999237063.017999887466433.020100116729743.022099971771242.403599977493292.592799901962282.671099901199342.72280001640322.765000104904172.80119991302492.832099914550782.85850000381472.881000041961672.900000095367432.916199922561652.930099964141852.942100048065192.952500104904172.961600065231322.969500064849852.976599931716922.98289990425112.988500118255622.99359989166262.998199939727783.002399921417243.006200075149543.009700059890753.012900114059453.01589989662173.018599987030033.021199941635133.023600101470953.025799989700320.616018420017471.73263467067217
19-07-20183.01136616905266-1.270981463922930.497813511986891-0.6491172535151772.785700082778932.890000104904173.012000083923342.717600107192992.786299943923952.809200048446662.848299980163572.889800071716312.924900054931642.951699972152712.97110009193422.984699964523322.9939000606536933.004100084304813.006700038909913.008399963378913.009500026702883.010200023651123.010600090026863.010900020599373.011100053787233.011199951171883.01130008697513.01130008697513.01130008697513.01130008697513.011399984359743.011399984359743.011399984359743.011399984359743.011399984359743.011399984359742.422199964523322.601500034332282.670900106430052.713399887084962.746700048446662.775000095367432.799299955368042.820100069046022.837899923324582.853100061416632.866100072860722.877300024032592.887000083923342.895400047302252.902699947357182.909100055694582.914799928665162.919899940490722.924400091171262.92849993705752.932100057601932.935499906539922.938499927520752.941299915313722.943799972534182.946099996566772.948299884796142.950299978256232.952100038528442.953799962997442.408900022506712.587800025939942.657299995422362.699899911880492.733799934387212.762799978256232.788000106811522.809799909591672.828500032424932.84459996223452.85850000381472.870399951934812.88080000877382.889899969100952.897799968719482.90479993820192.911000013351442.916599988937382.921499967575072.926000118255622.930099964141852.933799982070922.937099933624272.940200090408332.943099975585942.945699930191042.948100090026862.950400114059452.952500104904172.954499959945680.616769962735461.89535333761093
18-07-20183.04336438029543-1.25831208052150.457558464090447-0.5883301945763022.818700075149542.925100088119513.040699958801272.730499982833862.831399917602542.854500055313112.886100053787232.921700000762942.953599929809572.979300022125242.998600006103523.012599945068363.022500038146973.029400110244753.033999919891363.037199974060063.039299964904793.040699958801273.041599988937383.042200088500983.042599916458133.042900085449223.043100118637083.043200016021733.043200016021733.043299913406373.043299913406373.043299913406373.043299913406373.043400049209593.043400049209593.043400049209593.043400049209592.425699949264532.619499921798712.698400020599372.744299888610842.778500080108642.806499958038332.830399990081792.850800037384032.868299961090092.883399963378912.896300077438352.907500028610232.917200088500982.925600051879882.933000087738042.939500093460082.945199966430662.950299978256232.954900026321412.959000110626222.962699890136722.966099977493292.969199895858762.971999883651732.974600076675422.976900100708012.979099988937382.981100082397462.983000040054322.984699964523322.412499904632572.605799913406372.684799909591672.730999946594242.765599966049192.79430007934572.819000005722052.84030008316042.858700037002562.874599933624272.888400077819822.900399923324582.910799980163572.919899940490722.927900075912482.934999942779542.941299915313722.946899890899662.951900005340582.956500053405762.960599899291992.964400053024292.967799901962282.970900058746342.973799943923952.976500034332282.979000091552732.981300115585332.983400106430052.985399961471560.6820245361551422.02615174034482
17-07-20183.00289206273509-1.285863036599831.25706815528109-0.9746008917810872.821700096130372.918499946594243.018100023269652.748300075531012.820499897003172.836999893188482.876199960708622.917900085449222.950299978256232.971999883651732.985300064086912.993099927902222.9976000785827633.001399993896483.002099990844733.002500057220463.002700090408333.002799987792973.002799987792973.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177613.002899885177612.426000118255622.621099948883062.694200038909912.737699985504152.771800041198732.800499916076662.824500083923342.844399929046632.860899925231932.874599933624272.886100053787232.895800113677982.904000043869022.911099910736082.917200088500982.922600030899052.927299976348882.931499958038332.935199975967412.938600063323972.941600084304812.944299936294562.946799993515012.949100017547612.951200008392332.953099966049192.954900026321412.956500053405762.957999944686892.959399938583372.412800073623662.607399940490722.680500030517582.724200010299682.758899927139282.788300037384032.81310009956362.833800077438352.851099967956542.865600109100342.877700090408332.888000011444092.896699905395512.904299974441532.910799980163572.916599988937382.92160010337832.926100015640262.930200099945072.933799982070922.937099933624272.94009995460512.942800045013432.945300102233892.94759988784792.949800014495852.951699972152712.953599929809572.955300092697142.956799983978270.7889155750836171.39421004096976
16-07-20182.98868321701576-1.287790927079652.1615475247078-1.756147918920362.805700063705442.910000085830693.006200075149542.731699943542482.805099964141852.823899984359742.866499900817872.910399913787842.943000078201292.963700056076052.975600004196172.982000112533572.985399961471562.987099885940552.987900018692022.988300085067752.988500118255622.988600015640262.988600015640262.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.98869991302492.407799959182742.604000091552732.677900075912482.722599983215332.757999897003172.787600040435792.812299966812132.832499980926512.849200010299682.862900018692022.874300003051762.883899927139282.891999959945682.898900032043462.904999971389772.910200119018552.914799928665162.918900012969972.922600030899052.925899982452392.928900003433232.931600093841552.934000015258792.936199903488162.938299894332892.940200090408332.941900014877322.943500041961672.94499993324282.946399927139282.394799947738652.590500116348272.664400100708012.709399938583372.745300054550172.775700092315672.80119991302492.822299957275392.839799880981452.854199886322022.866199970245362.876300096511842.884900093078612.892299890518192.898699998855592.904299974441532.909300088882452.913700103759772.917599916458132.921200037002562.924400091171262.927299976348882.93000006675722.932399988174442.934700012207032.936800003051762.938699960708622.940500020980832.942100048065192.943700075149540.8706139948936831.20170522745124
13-07-20182.96455160482974-1.2222753691241437.1263471537769-36.57560885428512.786299943923952.885499954223632.982000112533572.711600065231322.786700010299682.802900075912482.84290003776552.885900020599372.91869997978212.939599990844732.951600074768072.958100080490112.96149992942812.963099956512452.963900089263922.964200019836432.964400053024292.964499950408942.964499950408942.964499950408942.964499950408942.964499950408942.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.964600086212162.402699947357182.591799974441532.663300037384032.706000089645392.73990011215212.768500089645392.792500019073492.812299966812132.828500032424932.842000007629392.853100061416632.862499952316282.870399951934812.877199888229372.88310003280642.888200044631962.892699956893922.896800041198732.900300025939942.903500080108642.906399965286252.909100055694582.911499977111822.913599967956542.915600061416632.917500019073492.919199943542482.920799970626832.922199964523322.92359995841982.389699935913092.57839989662172.649800062179572.692800045013432.727200031280522.756599903106692.781300067901612.802000045776372.819000005722052.833100080490112.844799995422362.854700088500982.863100051879882.870399951934812.876600027084352.882100105285642.887000083923342.891299962997442.895100116729742.898600101470952.901799917221072.904599905014042.907200098037722.909600019454962.911799907684332.913800001144412.915699958801272.917500019073492.919100046157842.920599937438961.033153924316751.05023956229634
12-07-20182.97797557500822-1.2951059288589524.4565306187827-23.84461863929262.812799930572512.914299964904792.996900081634522.731400012969972.816600084304812.834899902343752.873100042343142.912199974060062.940799951553342.958400011062622.968199968338012.973299980163572.975800037384032.976999998092652.977499961853032.977799892425542.977900028228762.977900028228762.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.97799992561342.3963999748232.601700067520142.680200099945072.726500034332282.762000083923342.790899991989142.814699888229372.8338999748232.849600076675422.862499952316282.873100042343142.882100105285642.889600038528442.896100044250492.901700019836432.906599998474122.91090011596682.914700031280522.918100118637082.921099901199342.923899888992312.926399946212772.928699970245362.930700063705442.93260002136232.934400081634522.936000108718872.93752.938899993896482.940200090408332.383599996566772.588399887084962.667000055313112.713500022888182.749500036239622.779099941253662.803600072860722.823600053787232.839999914169312.853499889373782.864700078964232.874000072479252.881999969482422.88890004158022.894799947738652.900000095367432.904599905014042.908699989318852.912300109863282.915600061416632.918600082397462.921299934387212.923700094223022.926000118255622.928100109100342.93000006675722.931799888610842.933399915695192.934999942779542.936399936676030.9914679287509261.01538710835535
11-07-20182.97728071911497-1.353757974240350.800149274405274-0.6355299270138162.801700115203862.911900043487552.993000030517582.722500085830692.807899951934812.834300041198732.872499942779542.908099889755252.934400081634522.951800107955932.962500095367432.968800067901612.972500085830692.974600076675422.975800037384032.976500034332282.976799964904792.976999998092652.977200031280522.977200031280522.977200031280522.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.977299928665162.383399963378912.58969998359682.670799970626832.719300031661992.755700111389162.784800052642822.808399915695192.827699899673462.843499898910522.856600046157842.86750006675722.876600027084352.884399890899662.891099929809572.896899938583372.901999950408942.906500101089482.910500049591062.914000034332282.917200088500982.920099973678592.922699928283692.924999952316282.927200078964232.929199934005742.930999994277952.932699918746952.934200048446662.935699939727782.937000036239622.370800018310552.576600074768072.65770006179812.706500053405762.743400096893312.773200035095212.797600030899052.817600011825562.834100008010862.847700119018552.859200000762942.868900060653692.877099990844732.884200096130372.890399932861332.895800113677982.900599956512452.904900074005132.908699989318852.912100076675422.915199995040892.917999982833862.920599937438962.923000097274782.925100088119512.927099943161012.928999900817872.930700063705442.932300090789792.933799982070920.6695912885828141.46775823667787
10-07-20182.99498271012105-1.361323420766120.165422167303851-0.4316253902812342.812599897384642.941499948501593.01009988784792.725899934768682.829699993133542.868900060653692.904700040817262.934099912643432.955600023269652.97020006179812.979700088500982.985699892044072.989399909973142.991699934005742.993000030517582.993799924850462.994299888610842.994600057601932.994800090789792.994899988174442.994899988174442.994899988174442.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.994999885559082.39700007438662.601900100708012.688800096511842.741300106048582.779099941253662.808199882507322.831399917602542.850100040435792.865400075912482.878000020980832.888600111007692.897500038146972.904999971389772.911600112915042.917200088500982.922199964523322.926500082015992.930399894714362.933900117874152.937000036239622.939800024032592.942300081253052.944600105285642.946700096130372.948699951171882.950400114059452.952100038528442.953599929809572.954999923706052.95630002021792.384200096130372.588700056076052.675699949264532.7286000251772.766900062561042.796700000762942.820499897003172.839799880981452.855700016021732.868900060653692.880000114440922.889400005340582.897399902343752.904299974441532.91030001640322.915600061416632.920200109481812.924400091171262.928100109100342.931400060653692.934499979019172.937200069427492.939699888229372.941999912261962.944099903106692.946099996566772.947900056838992.949599981307982.951200008392332.952600002288820.478033594606731.62030395067512
09-07-20182.99532374364031-1.28619155400882-7.03507272260142e-05-0.50066987625152.774399995803832.939899921417243.011800050735472.679199934005742.80240011215212.856600046157842.900799989700322.934400081634522.957600116729742.972599983215332.981899976730352.987499952316282.990799903869632.992799997329712.993900060653692.994499921798712.994899988174442.99510002136232.995199918746952.995199918746952.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.995300054550172.377099990844732.573100090026862.663000106811522.719899892807012.761399984359742.793499946594242.81890010833742.839200019836432.855799913406372.869400024414062.880700111389162.890300035476682.898400068283082.905299901962282.911299943923952.916599988937382.921200037002562.925400018692022.928999900817872.932300090789792.935300111770632.937999963760382.940399885177612.942699909210212.944700002670292.946599960327152.948400020599372.950000047683722.951499938964842.952899932861332.364399909973142.55990004539492.650199890136722.707499980926512.749700069427492.782599925994872.808700084686282.829799890518192.847100019454962.861299991607672.873199939727782.883199930191042.891700029373172.899100065231322.905499935150152.911099910736082.915999889373782.92039990425112.924400091171262.927900075912482.93109989166262.934000015258792.936700105667112.939199924468992.941400051116942.943500041961672.945399999618532.947200059890752.94880008697512.950400114059450.4585496797437021.51461935010578
06-07-20182.97368491005541-1.406741343846723.1818891425496e-05-0.5282577381752042.754300117492682.89380002021792.984200000762942.673000097274782.770100116729742.812200069427492.854300022125242.890599966049192.918100118637082.93752.950599908828742.959199905395512.96469998359682.968199968338012.970299959182742.971699953079222.972500085830692.973000049591062.973299980163572.97340011596682.973500013351442.973599910736082.973599910736082.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.973700046539312.34610009193422.547499895095832.632800102233892.685699939727782.724999904632572.756200075149542.781599998474122.80240011215212.819600105285642.834000110626222.84610009193422.856400012969972.865200042724612.872699975967412.879300117492682.88509988784792.890100002288822.8947000503542.898699998855592.902299880981452.905600070953372.908499956130982.911200046539312.913700103759772.915899991989142.917999982833862.919899940490722.921700000762942.923300027847292.924799919128422.3338999748232.534800052642822.620199918746952.673500061035162.713500022888182.745399951934812.771500110626222.793200016021732.811199903488162.826299905776982.838999986648562.849900007247922.859200000762942.867300033569342.874300003051762.880500078201292.885900020599372.890799999237062.895200014114382.899100065231322.902600049972532.905900001525882.908799886703492.911499977111822.914000034332282.916300058364872.918400049209592.92039990425112.922199964523322.923899888992310.4180026799757931.71137899966379
05-07-20182.98412363198337-1.328520591557490.000150443463026747-0.4625890579336012.778000116348272.903500080108642.991199970245362.68810009956362.796999931335452.832400083541872.866600036621092.897900104522712.923300027847292.942500114440922.956099987030032.965600013732912.971999883651732.976300001144412.979099988937382.980900049209592.982100009918212.98289990425112.983299970626832.983599901199342.983799934387212.983900070190432.983999967575072.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.98410010337832.367599964141852.56999993324282.655999898910522.7072000503542.744299888610842.773400068283082.797199964523322.816800117492682.833199977874762.846999883651732.858700037002562.868700027465822.877300024032592.884700059890752.891200065612792.896800041198732.901799917221072.906300067901612.91030001640322.913800001144412.917099952697752.920000076293952.922600030899052.925100088119512.927299976348882.929300069808962.931200027465822.933000087738042.934600114822392.936100006103522.355000019073492.557100057601932.643100023269652.694700002670292.732300043106082.762099981307982.786600112915042.806999921798712.824100017547612.838599920272832.85100007057192.861500024795532.870599985122682.878599882125852.885499954223632.891599893569952.89700007438662.901799917221072.906100034713752.910000085830692.913599967956542.916800022125242.919699907302862.922399997711182.924799919128422.927099943161012.929199934005742.931200027465822.933000087738042.934700012207030.4606479601681941.88114613814215
04-07-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20183.00052534358137-1.245148585128496.42180128463313e-05-0.6192307703634212.731899976730352.914200067520143.012599945068362.641200065612792.759399890899662.818500041961672.871099948883062.91350007057192.944299936294562.965100049972532.978699922561652.987299919128422.992599964141852.995800018310552.997800111770632.998899936676032.9995999336242733.000200033187873.000299930572513.000400066375733.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760383.000499963760382.364099979400632.545500040054322.631000041961672.687200069427492.730099916458132.764400005340582.792200088500982.815000057220462.833800077438352.849400043487552.862499952316282.873600006103522.882999897003172.891099929809572.898200035095212.904400110244752.909800052642822.914599895477292.918900012969972.922800064086912.926300048828122.929500102996832.932300090789792.934999942779542.937400102615362.939599990844732.941600084304812.943500041961672.945300102233892.946899890899662.351399898529052.532500028610232.618200063705442.674999952316282.718600034713752.753799915313722.782599925994872.806400060653692.825999975204472.842400074005132.856300115585332.868000030517582.878000020980832.886699914932252.894200086593632.900799989700322.906699895858762.911900043487552.916500091552732.920700073242192.924499988555912.927999973297122.93109989166262.934000015258792.936700105667112.939199924468992.941400051116942.943500041961672.945499897003172.947299957275390.4770909550186461.61762561102379
02-07-20183.03044153899774-1.308161583551614.99842533262822e-05-0.6698777554611762.753900051116942.960900068283083.047600030899052.661900043487552.785099983215332.856699943542482.916300058364872.959700107574462.988300085067753.006000041961673.016599893569953.022700071334843.026200056076053.028100013732913.029200077056883.02979993820193.030100107192993.030200004577643.030299901962283.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776553.03040003776552.376699924468992.562799930572512.653199911117552.714400053024292.760900020599372.797499895095832.826600074768072.849999904632572.868999958038332.884599924087522.897500038146972.908299922943122.917500019073492.925400018692022.932300090789792.938299894332892.943500041961672.94819998741152.952399969100952.956099987030032.95950007438662.962500095367432.96530008316042.96790003776552.97020006179812.972300052642822.974299907684332.976099967956542.977799892425542.979399919509892.363899946212772.549599885940552.640300035476682.702199935913092.749599933624272.787199974060062.817300081253052.841599941253662.861399888992312.877700090408332.891299962997442.90280008316042.912499904632572.920900106430052.928200006484992.934600114822392.940200090408332.945199966430662.949700117111212.953700065612792.957400083541872.960700035095212.963700056076052.966500043869022.969099998474122.971400022506712.973599910736082.975699901580812.977499961853032.979300022125240.441294278203931.42833557830315
29-06-20183.01714072326521-1.50820326636713-0.000123564253145722-0.7960457619039792.725199937820432.958300113677983.036700010299682.647399902343752.754400014877322.842099905014042.911900043487552.957799911499022.984999895095833.000200033187873.008399963378913.012700080871583.014899969100953.016000032424933.016599893569953.016900062561043.016999959945683.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574893.01710009574892.346699953079222.533400058746342.625799894332892.691499948501592.741800069808962.780999898910522.811700105667112.835999965667722.855400085449222.871200084686282.884299993515012.895200014114382.904400110244752.912300109863282.919100046157842.925100088119512.930399894714362.934999942779542.939199924468992.942899942398072.946300029754642.949399948120122.952100038528442.954699993133542.957000017166142.959100008010862.961100101470952.962899923324582.964600086212162.966200113296512.334399938583372.520699977874762.613399982452392.679800033569342.73119997978212.7713999748232.803100109100342.828299999237062.848599910736082.865099906921392.878799915313722.890300035476682.900000095367432.908400058746342.915600061416632.921900033950812.927500009536742.932499885559082.937000036239622.940999984741212.944600105285642.947900056838992.950900077819822.953700065612792.956199884414672.958600044250492.960700035095212.962699890136722.964600086212162.96639990806580.3461320309239371.25758509779827
28-06-20183.01007282217004-1.59112901857714-5.23817283606279e-05-0.9075325372562272.69759988784792.955499887466433.030499935150152.632999897003172.727499961853032.830300092697142.907999992370612.95569992065432.982300043106082.996200084686283.003299951553343.006799936294563.008500099182133.009399890899663.009700059890753.009900093078613.009999990463263.009999990463263.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784793.01009988784792.359699964523322.526400089263922.61490011215212.681400060653692.733099937438962.773299932479862.804600000381472.829099893569952.848700046539312.864599943161012.87759995460512.888499975204472.897700071334842.905600070953372.912400007247922.918400049209592.92359995841982.928299903869632.932399988174442.936100006103522.939500093460082.942500114440922.945300102233892.947799921035772.950200080871582.952300071716312.954299926757812.956099987030032.957799911499022.959300041198732.347300052642822.513499975204472.602299928665162.669699907302862.722500085830692.763799905776982.796200037002562.821700096130372.842099905014042.858599901199342.872299909591672.883699893951422.893399953842162.901799917221072.908999919891362.915299892425542.920900106430052.925800085067752.930299997329712.93429994583132.937900066375732.941099882125852.944099903106692.946899890899662.949399948120122.951800107955932.953900098800662.955899953842162.957799911499022.95950007438660.2843215845695611.17231633606136
27-06-20183.01540750782656-1.496352898060561.2554390528716e-05-0.9178052519845732.684400081634522.934400081634523.033400058746342.621700048446662.708300113677982.802900075912482.883599996566772.938699960708622.972599983215332.992100000381473.003000020980833.008899927139283.012099981307983.013700008392333.014499902725223.015000104904173.015199899673463.015300035476683.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861333.015399932861332.353300094604492.516700029373172.600300073623662.663800001144412.714999914169312.755899906158452.78850007057192.814699888229372.835799932479862.85299992561342.867300033569342.879199981689452.889400005340582.898099899291992.905600070953372.912100076675422.917900085449222.923000097274782.927599906921392.93169999122622.935400009155272.938699960708622.941800117492682.944600105285642.947099924087522.949500083923342.951600074768072.953599929809572.955499887466432.9572000503542.340899944305422.503799915313722.587699890136722.652100086212162.704299926757812.746400117874152.780299901962282.807499885559082.82960009574892.847700119018552.862699985504152.875299930572512.886100053787232.895299911499022.903300046920782.91030001640322.916500091552732.921999931335452.926899909973142.931299924850462.935300111770632.938899993896482.942300081253052.945300102233892.948100090026862.950700044631962.953099966049192.955300092697142.957400083541872.959300041198730.3219654051796271.30784673119707
26-06-20183.07156749935725-1.72571052568358.94139810503583e-05-0.975274187790342.726399898529052.992700099945073.091000080108642.664400100708012.751699924468992.854599952697752.940000057220462.99679994583133.030699968338013.049900054931643.060300111770633.065799951553343.068700075149543.070100069046023.070800065994263.071199893951423.071399927139283.07150006294253.07150006294253.07150006294253.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327153.071599960327152.361799955368042.541599988937382.632800102233892.701699972152712.756599903106692.800199985504152.834700107574462.862200021743772.884200096130372.90219998359682.917099952697752.929500102996832.94009995460512.949100017547612.956899881362922.963700056076052.969700098037722.974999904632572.979700088500982.983999967575072.987799882888792.991300106048582.994499921798712.997400045394933.002399921417243.004699945449833.006799936294563.008699893951423.010499954223632.349400043487552.528800010681152.620199918746952.69009995460512.746200084686282.790999889373782.826800107955932.855400085449222.878499984741212.897399902343752.913000106811522.92619991302492.937299966812132.946899890899662.955199956893922.962399959564212.968899965286252.974600076675422.979700088500982.984299898147582.988399982452392.992199897766112.995699882507322.998800039291383.001699924468993.004400014877323.006900072097783.009200096130373.011399984359743.013400077819820.2942835245744781.2695056951654
25-06-20183.06938569241037-1.487273506982970.000245710042149374-0.9147689225181522.72799992561342.979300022125243.086899995803832.654999971389772.754400014877322.846499919891362.927000045776372.983999967575073.020200014114383.041899919509893.054300069808963.061199903488163.065000057220463.067100048065193.068200111389163.068799972534183.069099903106693.069200038909913.069299936294563.069299936294563.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097783.069400072097782.371400117874152.547300100326542.63569998741152.701200008392332.753700017929082.795900106430052.829799890518192.857000112533572.879100084304812.897200107574462.912199974060062.924700021743772.935400009155272.944600105285642.952500104904172.959399938583372.965500116348272.970900058746342.975699901580812.980000019073492.983900070190432.987499952316282.990700006484992.99359989166262.996299982070922.998800039291383.001100063323973.00320005416873.005100011825563.006900072097782.358799934387212.534300088882452.622900009155272.689300060272222.743000030517582.786400079727172.82150006294252.849900007247922.872999906539922.89210009574892.907900094985962.921200037002562.932499885559082.942300081253052.950700044631962.958100080490112.96469998359682.970499992370612.975699901580812.980400085449222.984600067138672.988500118255622.992000102996832.995199918746952.998199939727783.000900030136113.003499984741213.00580000877383.007999897003173.01009988784790.359495002315591.36149196471483
22-06-20183.07793237032902-1.60348088635559-8.96494203028333e-06-0.8717134445856812.76130008697513.016599893569953.098599910736082.680099964141852.79430007934572.89149999618532.967600107192993.016599893569953.045200109481813.061000108718873.069299936294563.073600053787233.07579994201663.076900005340583.077399969100953.077699899673463.077800035476683.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861333.077899932861332.36599993705752.561000108718872.659199953079222.729599952697752.783699989318852.825700044631962.85850000381472.884399890899662.905200004577642.921999931335452.935800075531012.947400093078612.9572000503542.965600013732912.972899913787842.979199886322022.984800100326542.989700078964232.99419999122622.998100042343143.001699924468993.00489997863773.007899999618533.010600090026863.013000011444093.015300035476683.017400026321413.019299983978273.021100044250493.022799968719482.3536000251772.548099994659422.646699905395512.717999935150152.773200035095212.816400051116942.850300073623662.877199888229372.898799896240232.916399955749512.930999994277952.943200111389162.953500032424932.962399959564212.970099925994872.976799964904792.982800006866462.987999916076662.992799997329712.996999979019173.000900030136113.004400014877323.007600069046023.010499954223633.013200044631963.015700101852423.017999887466433.020100116729743.022099971771243.02399992942810.3385701764007931.23333201662416
21-06-20183.08211349578151-1.50943480604457.55631042801653e-05-0.8275896522312262.763700008392333.010900020599373.101500034332282.67359995841982.798300027847292.888400077819822.961600065231323.011699914932253.042599916458133.060499906539923.07060003280643.075999975204473.07899999618533.080499887466433.08130002021793.081700086593633.081899881362923.082000017166143.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550783.082099914550782.361200094223022.559799909591672.658499956130982.727900028228762.781199932098392.822999954223632.855999946594242.882200002670292.903399944305422.920599937438962.934799909591672.946700096130372.956799983978272.965500116348272.973000049591062.979500055313112.985300064086912.990400075912482.994899988174442.999000072479253.002700090408333.006000041961673.009099960327153.011899948120123.014400005340583.016700029373173.018899917602543.020900011062623.022700071334843.024399995803832.348799943923952.546900033950812.645999908447272.716200113296512.770699977874762.813600063323972.847700119018552.8752.897099971771242.915100097656252.930099964141852.942699909210212.95339989662172.962500095367432.970499992370612.977499961853032.983599901199342.989099979400632.993999958038332.998399972915653.002399921417243.006000041961673.009299993515013.012300014495853.015100002288823.017699956893923.020100116729743.022300004959113.024399995803833.026299953460690.3876172871569851.31622718961735
20-06-20183.09799254831473-1.798231090611820.000334992660325217-0.930468712612352.780999898910523.054800033569343.120500087738042.700099945068362.819900035858152.929899930953983.007100105285643.051899909973143.075599908828743.087399959564213.093100070953373.095700025558473.096999883651733.097500085830693.09780001640323.097899913787843.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591063.098000049591062.369699954986572.572499990463262.677799940109252.753400087356572.810199975967412.853199958801272.886100053787232.911799907684332.932100057601932.948400020599372.961899995803832.973099946975712.982500076293952.990600109100342.997600078582763.003700017929083.009099960327153.01390004158023.018100023269653.02200007438663.025399923324583.028500080108643.031399965286253.033900022506713.036299943923953.03850007057193.04049992561343.042399883270263.044100046157843.045700073242192.357399940490722.559700012207032.665400028228762.74189996719362.799900054931642.844099998474122.878099918365482.904700040817262.925800085067752.942800045013432.956899881362922.968600034713752.978499889373782.987099885940552.994499921798713.000900030136113.006599903106693.011699914932253.016299962997443.020299911499023.02399992942813.027400016784673.030499935150153.033299922943123.03590011596683.038300037384033.04049992561343.042500019073493.044399976730353.046200037002560.2902083852075061.10815574518714
19-06-20183.05774133214907-1.73693752246954-8.47862170201469e-05-0.9109234027795652.745800018310553.008199930191043.079200029373172.675100088119512.778399944305422.883399963378912.960500001907353.006900072097783.032200098037723.045300006866463.05180001258853.054899930953983.056400060653693.057100057601933.057499885559083.05760002136233.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746953.057699918746952.366400003433232.553600072860722.650399923324582.721199989318852.775300025939942.816900014877322.848900079727172.874000072479252.894000053405762.910099983215332.923300027847292.934400081634522.943700075149542.951699972152712.958699941635132.96469998359682.970000028610232.974699974060062.978899955749512.982700109481812.98609995841982.989200115203862.992000102996832.994600057601932.996900081634522.999099969863893.000999927520753.002899885177613.004600048065193.006200075149542.354099988937382.540699958801272.637900114059452.709599971771242.764800071716312.807499885559082.840699911117552.866699934005742.887500047683722.904299974441532.918200016021732.929800033569342.939599990844732.947999954223632.955300092697142.961699962615972.967400074005132.972399950027472.976900100708012.980900049209592.984600067138672.987900018692022.99099993705752.993700027465822.996299982070922.998699903488163.000799894332893.002899885177613.004800081253053.006500005722050.2826788798773441.14738137203257
18-06-20183.08139120646046-1.771791824018980.347052832655729-0.9575751996474742.776799917221073.055399894714363.104500055313112.690399885177612.822799921035772.938400030136113.011100053787233.049099922180183.067100048065193.075299978256233.078799962997443.080300092697143.081000089645393.081199884414673.08130002021793.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602543.081399917602542.365900039672852.568599939346312.67740011215212.754699945449832.811300039291382.853300094604492.884799957275392.909100055694582.928200006484992.943500041961672.956000089645392.966500043869022.975300073623662.98289990425112.989399909973142.99510002136233.000099897384643.004499912261963.008500099182133.012099981307983.015300035476683.01819992065433.020800113677983.023200035095213.025399923324583.027499914169313.029400110244753.031100034713753.03270006179813.034199953079222.3536000251772.555799961090092.665100097656252.743400096893312.80119991302492.844199895858762.876699924468992.901799917221072.921499967575072.937400102615362.950500011444092.961400032043462.970599889755252.978499889373782.985399961471562.991400003433232.996700048446663.001399993896483.005599975585943.009399890899663.012799978256233.01589989662173.01880002021793.0213999748233.023799896240233.026000022888183.028100013732913.029999971389773.031699895858763.033400058746340.3382096741697751.00055101527663
15-06-20183.0688980963196-2.30544257963774-0.000533783952390747-1.042165438117192.773200035095213.06310009956363.092400074005132.680200099945072.835099935531622.960500001907353.024199962615973.051599979400633.06253.066600084304813.068099975585943.068599939346313.068799972534183.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833743.06890010833742.364500045776372.566099882125852.682199954986572.762799978256232.819299936294562.859800100326542.889600038528442.912199974060062.929899930953982.944000005722052.955499887466432.965100049972532.973200082778932.980200052261352.986200094223022.991400003433232.996000051498413.000099897384643.003700017929083.006999969482423.009999990463263.012599945068363.015100002288823.017299890518193.019299983978273.021199941635133.022900104522713.024499893188483.026000022888183.027400016784672.352400064468382.553400039672852.670099973678592.751699924468992.809400081634522.850800037384032.88140010833742.904599905014042.922800064086912.937400102615362.949399948120122.959300041198732.967799901962282.974999904632572.98119997978212.98670005798342.991499900817872.995800018310552.999700069427493.00320005416873.006299972534183.009099960327153.011699914932253.014100074768073.016299962997443.018300056457523.020200014114383.021899938583373.023600101470953.025099992752080.1853164405377480.851677555745546
14-06-20183.08419128663682-1.642541867356690.0885002985797793-0.8718483286962412.796099901199343.063400030136113.107500076293952.695499897003172.846499919891362.954999923706053.021199941635133.055299997329713.07150006294253.078799962997443.081899881362923.083300113677983.083800077438353.084000110626223.084100008010863.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395513.084199905395512.370399951934812.580300092697142.691999912261962.769000053405762.824500083923342.865200042724612.895699977874762.919100046157842.93752.952300071716312.964299917221072.974400043487552.98289990425112.990200042724612.996500015258793.001899957656863.006799936294563.011100053787233.014899969100953.018300056457523.0213999748233.024199962615973.026700019836433.029099941253663.031199932098393.033200025558473.035000085830693.036600112915043.038199901580813.039599895477292.35789990425112.567500114440922.679699897766112.757600069046022.814199924468992.855900049209592.887300014495852.911400079727172.930500030517582.945800065994262.958300113677982.968800067901612.977699995040892.985300064086912.99189996719362.997699975967413.002700090408333.007299900054933.01130008697513.015000104904173.018300056457523.021300077438353.02399992942813.026499986648563.028800010681153.030900001525883.032900094985963.03469991683963.036400079727173.038000106811520.3324494617843510.9955928521347
13-06-20183.14331795489471-1.476192392222762794.20253897237-2794.08385525622.831599950790413.111299991607673.167500019073492.710099935531622.885499954223632.990099906921393.063899993896483.106400012969973.127399921417243.136899948120123.140799999237063.142400026321413.142999887466433.14319992065433.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457523.143300056457522.37560009956362.60039997100832.717400074005132.797600030899052.856600046157842.900799989700322.934200048446662.959899902343752.980099916458132.996299982070923.009599924087523.020699977874763.029999971389773.038000106811523.044899940490723.051000118255623.056299924850463.061000108718873.065200090408333.06890010833743.072299957275393.075400114059453.078200101852423.08069992065433.083100080490113.085200071334843.087199926376343.088999986648563.090699911117553.09229993820192.362999916076662.587500095367432.704999923706052.786200046539312.846499919891362.891799926757812.92619991302492.952800035476682.973799943923952.990700006484993.004499912261963.016099929809573.025899887084963.034300088882453.041500091552733.047899961471563.05349993705753.058500051498413.062999963760383.066999912261963.07060003280643.073899984359743.076900005340583.079699993133543.082299947738653.084599971771243.086800098419193.088799953460693.090699911117553.092400074005130.8202767325355870.820424570542339
12-06-20183.12908502603646-1.64693120061293575.398168925303-575.2223143363592.762799978256233.105000019073493.153500080108642.674599885940552.812900066375732.958600044250493.055099964141853.100899934768683.119299888610843.125900030136113.128099918365483.128799915313723.128999948501593.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304813.129100084304812.359999895095832.558700084686282.671999931335452.758800029754642.823999881744382.872100114822392.907999992370612.935300111770632.956599950790412.973700046539312.987600088119512.999200105667113.00900006294253.017400026321413.024699926376343.030999898910523.036499977111823.041500091552733.045900106430053.049799919128423.053400039672853.056600093841553.059499979019173.062200069427493.064699888229373.066900014877323.069000005722053.070899963378913.072700023651123.074399948120122.347599983215332.545900106430052.659899950027472.747900009155272.814500093460082.864000082015992.901099920272832.929300069808962.951499938964842.969199895858762.983700037002562.995800018310553.006099939346313.014899969100953.022500038146973.029200077056883.035000085830693.040299892425543.044899940490723.049099922180183.052900075912483.056400060653693.059600114822393.06253.06509995460513.067600011825563.069900035858153.072000026702883.073899984359743.07579994201660.6951002362818990.69610225821745
11-06-20183.28468415660264-1.277144585966070.00241961170075178-0.5010330995562492.74740004539493.078000068664553.131900072097782.575599908828742.849299907684332.978699922561653.038899898529053.066900014877323.080800056457523.089400053024293.096499919891363.103800058364873.11170005798343.120399951934813.129600048065193.139199972152713.148900032043463.15860009193423.168200016021733.17740011215213.186199903488163.194499969482423.202399969100953.209800004959113.216700077056883.223099946975713.228899955749513.234299898147583.23930001258853.243799924850463.247999906539923.251699924468993.255100011825562.338200092315672.540100097656252.670700073242192.757999897003172.818200111389162.861500024795532.89380002021792.918800115585332.938899993896482.95569992065432.970000028610232.982599973678592.993799924850463.003900051116943.013200044631963.021800041198733.02979993820193.037300109863283.04430007934573.050800085067753.056999921798713.062900066375733.068399906158453.073600053787233.078500032424933.083100080490113.087500095367433.091700077056883.095599889755253.099400043487552.325500011444092.527299880981452.658900022506712.747299909591672.808799982070922.853100061416632.88630008697512.912100076675422.933000087738042.950500011444092.965500116348272.978800058364872.990799903869633.001699924468993.011899948120123.021300077438353.030200004577643.038700103759773.04660010337833.054199934005743.061500072479253.068399906158453.075000047683723.08130002021793.087300062179573.092999935150153.098500013351443.103800058364873.108799934387213.11369991302491.473563446086947.00161060641936
08-06-20183.45721246656659-1.43452411617098-5.28840182421779e-05-1.005779423712952.705100059509283.064699888229373.103399991989142.535399913787842.810300111770632.952800035476683.023200035095213.055500030517583.06890010833743.07380008697513.075900077819823.078000068664553.081500053405763.086899995803833.094199895858763.103199958801273.113800048828123.12560009956363.13829994201663.15159988403323.165400028228763.17939996719363.193500041961673.207400083541873.221199989318853.234600067138673.247699975967413.260400056838993.272500038146973.284199953079223.29539990425113.305999994277953.316200017929082.317600011825562.508800029754642.63890004158022.728899955749512.792200088500982.837699890136722.871299982070922.896800041198732.916800022125242.933000087738042.946599960327152.958400011062622.968800067901612.978300094604492.987200021743772.995500087738043.003400087356573.010999917984013.018300056457523.025399923324583.032299995422363.039000034332283.04539990425113.051700115203863.057899951934813.063800096511843.069600105285643.075099945068363.080499887466433.085700035095212.30500006675722.496200084686282.627300024032592.718600034713752.783200025558472.829799890518192.864399909973142.890700101852422.911400079727172.928200006484992.94239997863772.954699993133542.965800046920782.97600007057192.985500097274782.994699954986573.003499984741213.012099981307983.020600080490113.02889990806583.036999940872193.045099973678593.052999973297123.060899972915653.068599939346313.076200008392333.083699941635133.091099977493293.098299980163573.105400085449221.820379884933799.69710303994388
07-06-20183.53214111882861-1.49667924291016-8.05774737742653e-05-1.22243133363462.703200101852423.062900066375733.096600055694582.53530001640322.80760002136232.950400114059453.021300077438353.05349993705753.066099882125853.069799900054933.070699930191043.071700096130373.074399948120123.079400062561043.086800098419193.096299886703493.107700109481813.120699882507323.134900093078613.150099992752083.165899991989143.182100057601933.198400020599373.214799880981453.231100082397463.247200012207033.262799978256233.278100013732913.292900085449223.307100057601933.320800065994263.3338999748233.346499919891362.32259988784792.510400056838992.639199972152712.728499889373782.791500091552732.836800098419192.87010002136232.895200014114382.914799928665162.930599927902222.943799972534182.955199956893922.965399980545042.974699974060062.98350000381472.991800069808962.999700069427493.00749993324283.015000104904173.022399902343753.029599905014043.036600112915043.043499946594243.050299882888793.056900024414063.063299894332893.069600105285643.075700044631963.081700086593633.087500095367432.309999942779542.497699975967412.627500057220462.718199968338012.782500028610232.828900098800662.863100051879882.888999938964842.909199953079222.925600051879882.939300060272222.951299905776982.96210002899172.972100019454962.981499910354612.990700006484992.999599933624273.008399963378913.01710009574893.025799989700323.034399986267093.042900085449223.051500082015993.059999942779543.068399906158453.076699972152713.085000038146973.093199968338013.101300001144413.109200000762941.9116626190849410.0847560679296
06-06-20183.61877775020819-1.599292470027220.000345302050175611-1.319574119148742.739700078964233.120800018310553.148900032043462.560100078582762.852400064468383.004100084304813.078099966049193.110599994659423.122200012207033.124500036239623.123899936676033.123699903488163.125499963760383.129800081253053.136699914932253.146100044250493.157599925994873.170799970626833.185499906539923.201299905776983.217799901962283.234800100326543.252099990844733.269500017166143.286799907684333.303900003433233.320699930191043.33710002899173.35299992561343.368400096893313.383199930191043.397399902343753.411000013351442.329400062561042.531800031661992.670000076293952.765399932861332.832299947738652.880100011825562.914999961853032.941200017929082.961400032043462.977699995040892.991199970245363.002799987792973.013200044631963.022599935531623.031500101089483.039900064468383.048000097274783.055900096893313.063499927520753.071099996566773.07839989662173.085700035095213.092799901962283.099699974060063.106499910354613.113199949264533.119699954986573.126100063323973.132299900054933.13829994201662.316699981689452.519099950790412.658400058746342.755199909210212.823499917984012.872499942779542.908400058746342.935400009155272.95630002021792.973099946975712.987200021743772.999300003051763.010200023651123.020299911499023.029900074005133.039200067520143.048199892044073.057199954986573.066099882125853.075000047683723.083800077438353.092600107192993.101500034332283.110199928283693.118999958038333.127700090408333.13630008697513.144900083541873.153300046920783.161700010299681.8900036250009110.2720382664392
05-06-20183.55218090473691-1.5442911125825-2.1688010728402e-05-1.320273832353822.691800117492683.047899961471563.080300092697142.521800041198732.797399997711182.939199924468993.007800102233893.037800073623663.048899888992313.052000045776373.052999973297123.054899930953983.059099912643433.065799951553343.075299978256233.086999893188483.100800037384033.116199970245363.132800102233893.150199890136723.168200016021733.186500072479253.204900026321413.223200082778933.241199970245363.258899927139283.276000022888183.292700052261353.308700084686283.323999881744383.338700056076053.352699995040893.36599993705752.303200006484992.494899988174442.625299930572512.714999914169312.77780008316042.82259988784792.855400085449222.880100011825562.899499893188482.915199995040892.92849993705752.94009995460512.950599908828742.960299968719482.969500064849852.978300094604492.986900091171262.995199918746953.003400087356573.011399984359743.019200086593633.026900053024293.034399986267093.041800022125243.049000024795533.055999994277953.062900066375733.069600105285643.075999975204473.082299947738652.290699958801272.482500076293952.613800048828122.704799890518192.768899917602542.814800024032592.848500013351442.874000072479252.894000053405762.91030001640322.924099922180182.936300039291382.947400093078612.957900047302252.96790003776552.977699995040892.987299919128422.996900081634523.00640010833743.015799999237063.025300025939943.03469991683963.043999910354613.053400039672853.062599897384643.071799993515013.080800056457523.089799880981453.098599910736083.107300043106081.882340050392159.72359193604682
04-06-20183.4667816866574-1.47401514215226-0.000385459455769212-1.059884807787822.727600097656253.073600053787233.095400094985962.551300048828122.835200071334842.973200082778933.035700082778933.060600042343143.06830000877383.069400072097783.069200038909913.070300102233893.073499917984013.079299926757813.087399959564213.097500085830693.109200000762943.122200012207033.136100053787233.150700092315673.165699958801273.180900096893313.196000099182133.210900068283083.225600004196173.23990011215213.253799915313723.267199993133543.279999971389773.292299985885623.303900003433233.315000057220463.325500011444092.31509995460512.518599987030032.653199911117552.743700027465822.805799961090092.849600076675422.881299972534182.904999971389772.923500061035162.938400030136112.950999975204472.961899995803832.971699953079222.980799913406372.98930001258852.997299909591673.005100011825563.012599945068363.019900083541873.026999950408943.033999919891363.040699958801273.047300100326543.053699970245363.05990004539493.065999984741213.071899890899663.077600002288823.083100080490113.088500022888182.302599906921392.506099939346312.641700029373172.73350000381472.796799898147582.841599941253662.874099969863892.898499965667722.917500019073492.932899951934812.945899963378912.957400083541872.967799901962282.977400064468382.986599922180182.995500087738043.004199981689453.012799978256233.021199941635133.029599905014043.03789997100833.046099901199343.054199934005743.062200069427493.070199966430663.078000068664553.085700035095213.093300104141243.100699901580813.108099937438961.686274070793719.46782161559458
01-06-20183.53968108065611-1.54002745439704-8.98532980304712e-05-1.35926572272472.67680001258853.029200077056883.053400039672852.508300065994262.781699895858762.922300100326542.98990011215213.018699884414673.028399944305423.029900074005133.029200077056883.029299974441533.031699895858763.036900043487553.044800043106083.055200099945073.067800045013433.0822000503543.098000049591063.114799976348883.132299900054933.150300025939943.168499946594243.186800003051763.204900026321413.222700119018553.240099906921393.257100105285643.273499965667723.289400100708013.304600000381473.319200038909913.333100080490112.291800022125242.48180007934572.611000061035162.699899911880492.762000083923342.806200027465822.838299989700322.862400054931642.881099939346312.896100044250492.90860009193422.919500112533572.929300069808962.938400030136112.946899890899662.955199956893922.963200092315672.970999956130982.978699922561652.986299991607672.993700027465823.001100063323973.008300065994263.015399932861333.022399902343753.029200077056883.03590011596683.042399883270263.048799991607673.05500006675722.279400110244752.469399929046632.599699974060062.689899921417242.75320005416872.798399925231932.831399917602542.85619997978212.875400066375732.89089989662172.90389990806582.915299892425542.925699949264532.935300111770632.944700002670292.953700065612792.962699890136722.971600055694582.980600118637082.989500045776372.998500108718873.007400035858153.016400098800663.025399923324583.034300088882453.043200016021733.052000045776373.060800075531013.069400072097783.078000068664551.8982315643871110.0879121566366
31-05-20183.6117646462402-1.60858781465942-9.69393482363304e-05-1.658375620908112.599999904632572.95950007438663.005300045013432.444200038909912.699199914932252.841500043869022.917000055313112.954200029373172.970700025558472.976999998092652.979300022125242.981300115585332.984899997711182.990900039672852.999500036239623.010799884796143.02460002899173.040400028228763.057899951934813.076699972152713.096600055694583.117199897766113.138200044631963.159499883651733.180700063705443.201800107955933.222599983215333.243000030517583.262799978256233.28209996223453.300699949264533.318700075149543.335900068283082.255199909210212.425400018692022.545900106430052.631799936294562.693700075149542.738899946212772.772599935531622.798300027847292.818399906158452.834700107574462.84840011596682.860300064086912.871000051498412.880899906158452.890300035476682.899300098419192.908099889755252.916699886322022.925199985504152.933599948883062.941900014877322.950099945068362.958199977874762.966200113296512.974100112915042.981899976730352.989500045776372.996999979019173.004300117492683.011499881744382.243200063705442.413399934768682.534800052642822.621900081634522.685100078582762.731499910354612.766200065612792.792700052261352.813600063323972.830499887466432.844799995422362.857300043106082.868700027465822.879300117492682.889499902725222.899499893188482.909300088882452.919199943542482.929100036621092.938999891281132.948999881744382.959000110626222.969099998474122.979300022125242.989399909973142.999500036239623.009700059890753.0197000503543.029700040817263.039599895477292.2184814948873910.5773823464155
30-05-20183.30420886645194-1.34492918343715.90508335960616e-05-0.7809843224620252.607599973678592.963799953460693.037499904632572.446099996566772.709000110626222.848500013351442.921200037002562.959000110626222.979300022125242.991699934005743.001100063323973.009999990463263.019500017166143.029999971389773.041500091552733.053699970245363.066600084304813.079799890518193.093199968338013.106499910354613.119600057601933.132299900054933.144599914550783.156300067901613.167500019073493.178200006484993.188199996948243.19759988784793.206399917602543.214600086212163.22219991683963.229300022125243.235800027847292.239000082015992.42100000381472.545700073242192.632999897003172.695399999618532.741400003433232.776299953460692.803600072860722.82579994201662.844199895858762.860100030899052.874099969863892.886600017547612.898099899291992.908799886703492.91869997978212.928100109100342.937000036239622.945399999618532.953500032424932.961100101470952.968400001525882.97539997100832.982100009918212.988399982452392.994499921798713.000299930572513.005899906158453.011199951171883.016200065612792.227200031280522.409199953079222.534899950027472.623300075531012.687099933624272.734299898147582.770200014114382.798500061035162.82150006294252.840800046920782.857500076293952.87240004539492.885900020599372.898299932479862.910000085830692.92100000381472.931499958038332.941600084304812.951299905776982.960700035095212.969700098037722.978399991989142.986900091171262.99510002136233.003000020980833.01069998741153.018100023269653.025199890136723.03209996223453.038800001144411.800448883959317.97853822354893
29-05-20184.10981419065591-2.124604975202590.00152824951248045-2.894846761482282.478699922561652.898499965667723.014300107955932.336100101470952.575999975204472.736799955368042.841900110244752.908400058746342.948699951171882.971699953079222.983999967575072.990099906921392.993299961090092.995599985122682.998500108718873.003000020980833.009599924087523.018500089645393.029900074005133.043600082397463.059600114822393.077699899673463.097599983215333.11919999122623.142199993133543.166300058364873.191299915313723.217200040817263.243499994277953.270299911499023.297300100326543.324399948120123.351500034332282.182800054550172.32899999618532.442800045013432.531699895858762.601099967956542.655499935150152.698400020599372.732599973678592.759900093078612.782200098037722.800499916076662.815999984741212.829200029373172.840899944305422.851399898529052.86109995841982.870199918746952.878900051116942.887399911880492.895699977874762.90389990806582.912100076675422.920200109481812.928400039672852.936599969863892.944700002670292.952899932861332.961100101470952.969199895858762.977299928665162.171499967575072.317600011825562.432399988174442.522599935531622.593699932098392.649800062179572.694299936294562.729799985885622.758399963378912.781800031661992.801100015640262.81739997863772.831500053405762.844000101089482.8552999496462.865799903869632.875900030136112.885600090026862.895299911499022.904900074005132.914599895477292.924400091171262.934400081634522.944600105285642.954900026321412.965500116348272.976300001144412.987299919128422.998500108718873.009799957275393.4354550792006314.5258851267037
28-05-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20183.35515751525122-1.392670065202580.000321766397142162-0.6677806349667252.693500041961673.072200059890753.130399942398072.515399932861332.805200099945072.95399999618533.028599977493293.064899921417243.082499980926513.091700077056883.09780001640323.103199958801273.109299898147583.116400003433233.124599933624273.133599996566773.143399953842163.153700113296513.164200067520143.174900054931643.185600042343143.196099996566773.206399917602543.216300010681153.225899934768683.235100030899053.243799924850463.252099990844733.259900093078613.267199993133543.274100065231323.280600070953373.286600112915042.280200004577642.484200000762942.62179994583132.716599941253662.78360009193422.832299947738652.868700027465822.896699905395512.919100046157842.937400102615362.952899932861332.96639990806582.978300094604492.989000082015992.998800039291383.007899999618533.016299962997443.024300098419193.031800031661993.039000034332283.045700073242193.052200078964233.058399915695193.064199924468993.069799900054933.075200080871583.080300092697143.085200071334843.089900016784673.094300031661992.268100023269652.471999883651732.610699892044072.706899881362922.775300025939942.825200080871582.862699985504152.891700029373172.914900064468382.934099912643432.950299978256232.964499950408942.977099895477292.98869991302492.999300003051763.009299993515013.018699884414673.027699947357183.036299943923953.044500112533573.052500009536743.060100078582763.067500114440923.074700117111213.081599950790413.088399887084963.094799995422363.101099967956543.107199907302863.113100051879881.68705405836978.47324225449024
24-05-20183.27260833037609-1.3753771089985-0.00020518089167023-0.3379008079517422.750400066375733.124799966812133.180099964141852.556600093841552.868900060653693.015100002288823.082900047302253.114599943161013.130199909210213.139199972152713.145900011062623.151999950408943.158200025558473.164700031280523.171499967575073.178400039672853.185199975967413.191999912261963.198600053787233.204900026321413.210799932479863.216500043869023.221699953079223.226599931716923.231100082397463.235199928283693.239000082015993.24250006675723.245599985122683.248500108718873.250999927520753.253400087356573.255500078201292.279299974441532.511699914932252.661099910736082.760499954223632.829099893569952.87820005416872.914799928665162.943099975585942.965699911117552.984299898147582.999900102615363.013400077819823.025300025939943.035799980163573.045200109481813.053800106048583.061700105667113.06890010833743.075500011444093.081700086593633.087399959564213.092799901962283.09780001640323.102400064468383.10680007934573.110899925231933.114799976348883.118400096893313.12179994583133.1252.267299890518192.499799966812132.650199890136722.750999927520752.820899963378912.871299982070922.908999919891362.938199996948242.961600065231322.980999946594242.99740004539493.011600017547613.024199962615973.035399913787843.045599937438963.05500006675723.063600063323973.071599960327153.079099893569953.086100101470953.092700004577643.098900079727173.104700088500983.110199928283693.115499973297123.120399951934813.125099897384643.129499912261963.133800029754643.137799978256231.397536992518776.69553572134414
23-05-20183.23844069061723-1.400961233662521020.5385998538-1020.71644885922.774100065231323.147200107574463.259099960327152.607599973678592.867000102996833.002000093460083.090899944305423.150500059127813.188199996948243.210799932479863.223700046539313.230799913406373.234600067138673.236500024795533.237499952316283.237999916076663.238199949264533.238300085067753.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452393.238399982452392.313299894332892.540600061416632.676899909973142.771500110626222.842200040817262.896800041198732.939599990844732.973599910736083.000999927520753.023299932479863.041699886322023.057100057601933.070199966430663.081399917602543.091000080108643.099499940872193.106899976730353.113500118255623.119400024414063.124599933624273.129400014877323.133699893951423.137599945068363.141099929809573.144399881362923.147399902343753.150199890136723.15280008316043.155100107192993.157299995422362.301100015640262.528300046920782.665400028228762.761399984359742.833699941635132.889899969100952.93429994583132.969700098037722.998399972915653.021800041198733.041300058364873.05760002136233.071399927139283.083300113677983.093699932098393.102699995040893.110699892044073.117799997329713.124099969863893.12989997863773.134999990463263.139699935913093.144000053405763.148000001907353.15159988403323.154900074005133.157999992370613.16090011596683.163599967956543.1661000251771.134850264311281.13522241742896
22-05-20183.26624990168873-1.446839219396663284.60599997585-3284.740161589132.84719991683963.209000110626223.29049992561342.672499895095832.942800045013433.075700044631963.156699895858763.206199884414673.234800100326543.250400066375733.258500099182133.262599945068363.264499902725223.265500068664553.26589989662173.266099929809573.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612793.266200065612792.350300073623662.595299959182742.738600015640262.835299968719482.905499935150152.958300113677982.998699903488163.030200004577643.055299997329713.075599908828743.092200040817263.106100082397463.117899894714363.127899885177613.136600017547613.144200086593633.150899887084963.156800031661993.161999940872193.166800022125243.17100000381473.174900054931643.178400039672853.181600093841553.184499979019173.187200069427493.189699888229373.191999912261963.194200038909913.196099996566772.337800025939942.582700014114382.726799964904792.825000047683722.896699905395512.950900077819822.992700099945073.025500059127813.051599979400633.072799921035773.09030008316043.104899883270263.117300033569343.127899885177613.137200117111213.145200014114383.152299880981453.158699989318853.164299964904793.169399976730353.174000024795533.178200006484993.182100057601933.185600042343143.188800096511843.191800117492683.194499969482423.197099924087523.199500083923343.201699972152711.029069032008171.02916323544346
21-05-20183.2576044310864-1.480623472752012566.05908004747-2566.145224958982.852699995040893.206000089645393.282000064849852.675800085067752.94819998741153.077600002288823.155100107192993.201999902725223.228800058364873.243299961090093.250699996948243.254400014877323.256099939346313.256900072097783.257299900054933.25749993324283.25749993324283.257600069046023.257600069046023.257600069046023.257600069046023.257600069046023.257600069046023.257600069046023.257600069046023.2576000690