Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Series Compounding Convention Mnemonic(s)
Zero-coupon yield Continuously Compounded SVENYXX
Par yield Coupon-Equivalent SVENPYXX
Instantaneous forward rate Continuously Compounded SVENFXX
One-year forward rate Coupon-Equivalent SVEN1FXX
Parameters N/A BETA0 to TAU2
DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
03-07-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20202.76316753226501-2.44738139618828-2.08746235933533-3.914749774818810.1376000046730040.6193000078201291.320199966430660.1173999980092050.1837999969720840.3459999859333040.5293999910354610.7049999833106990.8646000027656561.008200049400331.138700008392331.259099960327151.371600031852721.477800011634831.57869994640351.674499988555911.765400052070621.851400017738341.932399988174442.008399963378912.079200029373172.144900083541872.20569992065432.261600017547612.312799930572512.359600067138672.402100086212162.44070005416872.475699901580812.507200002670292.535500049591062.561000108718872.5838999748230.183599993586540.1606000065803530.1941000074148180.2547999918460850.327100008726120.4029000103473660.4781000018119810.5511000156402590.6212000250816350.6881999969482420.7523000240325930.8137000203132630.8725000023841860.9287999868392940.9826999902725221.034399986267091.083799958229061.13110005855561.176300048828121.219499945640561.260599970817571.299800038337711.33710002899171.372599959373471.406299948692321.438300013542181.468700051307681.497499942779541.524899959564211.550799965858460.183500006794930.1605000048875810.1940000057220460.2549000084400180.3276000022888180.4040000140666960.4803000092506410.5544999837875370.6262000203132630.6952000260353090.7615000009536740.8255000114440920.8870999813079830.9466000199317931.004099965095521.05959999561311.113199949264531.164999961853031.214800000190731.262899994850161.309100031852721.3536000251771.396299958229061.437399983406071.476699948310851.514500021934511.550699949264531.585399985313421.618600010871891.650400042533872.059399897337576.50449516822245
01-07-20202.76466063259032-2.46327446760178-2.02646202805412-3.874152404233380.1576000005006790.6370999813079831.324300050735470.1324000060558320.2065999954938890.3684000074863430.5487999916076660.7210999727249150.8774999976158141.018300056457521.146299958229061.264299988746641.37469995021821.478999972343441.577999949455261.672299981117251.761800050735471.846699953079221.92680001258852.002000093460082.072299957275392.137700080871582.19819998741152.253999948501592.305299997329712.352200031280522.394999980926512.433900117874152.469199895858762.500999927520752.52979993820192.555700063705442.578900098800660.1867000013589860.1720999926328660.2093999981880190.2714999914169310.344000011682510.4194000065326690.4939000010490420.5659999847412110.635100007057190.7012000083923340.7642999887466430.8246999979019170.8826000094413760.9380000233650210.9911000132560731.042000055313111.090700030326841.137400031089781.1820000410081.224599957466131.265200018882751.303900003433231.340800046920781.376000046730041.409399986267091.441100001335141.471199989318851.499799966812131.526999950408941.552800059318540.1865999996662140.1720000058412550.2093999981880190.2716999948024750.3445999920368190.420599997043610.4961000084877010.5695000290870670.6402000188827510.7081999778747560.7735999822616580.8364999890327450.8971999883651730.9557999968528751.012400031089781.067000031471251.119899988174441.170799970626831.220000028610231.267400026321411.313099980354311.357100009918211.39929997920991.439900040626531.478899955749511.516399979591371.552199959754941.586599946022031.619600057601931.651200056076052.087652243975626.58785486325753
30-06-20202.70294552668417-2.41243162500993-1.91758996606188-3.795803452046280.1411000043153760.599099993705751.308300018310550.1213999986648560.1842000037431720.336100012063980.5115000009536740.6833000183105470.842800021171570.9884999990463261.122200012207031.245800018310551.361199975013731.46959996223451.571799993515011.66809999942781.758800029754641.843999981880191.923699975013731.997900009155272.066600084304812.130100011825562.188400030136112.241800069808962.29049992561342.334700107574462.374799966812132.411000013351442.443599939346312.472899913787842.499099969863892.522599935531622.543600082397460.1775999963283540.1592999994754790.1915999948978420.249400004744530.3188000023365020.3923000097274780.4661999940872190.5383999943733220.6082999706268310.6754999756813050.7400000095367430.8016999959945680.8608999848365780.9175999760627750.9718000292778021.023699998855591.073300004005431.120599985122681.165699958801271.208600044250491.249500036239621.288400053977971.325299978256231.360299944877621.393599987030031.425099968910221.455000042915341.483299970626831.510100007057191.535500049591060.1774999946355820.1592999994754790.1915999948978420.2495000064373020.31929999589920.3934000134468080.4681999981403350.5417000055313110.6130999922752380.6822000145912170.748899996280670.8133000135421750.8754000067710880.935299992561340.9930999875068661.048799991607671.102399945259091.154099941253661.203799962997441.251600027084351.297500014305111.341599941253661.383800029754641.424299955368041.463000059127811.500100016593931.535599946975711.569599986076351.601999998092651.63310003280642.12742101892796.35199541985161
29-06-20202.64814203187177-2.35092294414809-1.80676621664028-3.894439093295390.1386999934911730.571500003337861.268300056457520.1222999989986420.1782999932765960.3213999867439270.4878999888896940.6521999835968020.8061000108718870.948700010776521.081200003623961.205399990081791.322399973869321.433099985122681.537799954414371.636600017547611.729599952697751.816699981689451.897799968719481.973000049591062.042299985885622.105900049209592.164000034332282.216799974441532.264699935913092.307899951934812.346800088882452.381599903106692.412800073623662.44070005416872.465500116348272.487499952316282.507100105285640.181299999356270.1599999964237210.1887000054121020.2424000054597850.3077999949455260.3774999976158140.4481000006198880.5175999999046330.5853999853134160.6510999798774720.714500010013580.7756000161170960.8343999981880190.8909000158309940.9452000260353090.9972000122070311.046900033950811.094400048255921.139700055122381.182899951934811.223899960517881.262899994850161.299900054931641.335000038146971.368299961090091.399799942970281.429600000381471.457800030708311.484500050544741.509699940681460.1811999976634980.1599999964237210.1887000054121020.2425000071525570.3082000017166140.3785000145435330.449900001287460.5206000208854680.5899000167846680.6572999954223630.7228999733924870.7864999771118160.8481000065803530.9078000187873840.9654999971389771.021299958229061.075099945068361.126899957656861.17680001258851.224699974060061.270699977874761.314800024032591.357100009918211.397500038146971.436200022697451.473199963569641.508499979972841.542299985885621.574499964714051.605200052261352.050857627963846.11064931793469
26-06-20202.59552433596893-2.32579198765622-1.67402043188687-3.774440152268570.1636999994516370.5881000161170961.253999948501590.1396999955177310.2073999941349030.3486000001430510.5084000229835510.6649000048637390.8115000128746030.947600007057191.074399948120121.193400025367741.305899977684021.412500023841861.513499975204471.608999967575071.699000000953671.78330004215241.861999988555911.93490004539492.002199888229372.063999891281132.120599985122682.171999931335452.218699932098392.260900020599372.298899888992312.332999944686892.363500118255622.390799999237062.415100097656252.436800003051762.456000089645390.180199995636940.1720000058412550.2063000053167340.2615999877452850.3264000117778780.3944999873638150.4629999995231630.5302000045776370.5956000089645390.6589000225067140.7200000286102290.7789000272750850.8356000185012820.8902000188827510.9426000118255620.9927999973297121.040899991989141.08679997920991.130699992179871.172500014305111.212299942970281.250100016593931.286000013351441.320000052452091.352300047874451.382899999618531.411900043487551.439399957656861.465399980545041.490000009536740.1800999939441680.1719000041484830.2062000036239620.2617000043392180.3267999887466430.3955999910831450.4648000001907350.5332000255584720.6000000238418580.6650000214576720.7282000184059140.7893999814987180.8488000035285950.90640002489090.9621000289916991.015900015830991.067800045013431.117900013923651.1661000251771.212399959564211.256899952888491.299600005149841.340499997138981.379600048065191.417099952697751.452900052070621.487200021743771.519899964332581.551100015640261.58099997043612.070713826876376.14307729950687
25-06-20202.68154413276006-2.41718051083737-1.67241032996578-3.823216864810850.1888000071048740.6287999749183651.306599974632260.1588000059127810.2371000051498410.3837999999523160.5472999811172490.7070000171661380.8564000129699710.9948999881744381.123900055885311.244899988174441.358999967575071.467100024223331.569499969482421.666300058364871.757500052452091.843099951744081.923099994659421.997300028800962.065900087356572.129100084304812.18689990043642.239700078964232.287600040435792.331000089645392.370199918746952.405499935150152.437099933624272.465500116348272.490799903869632.51329994201662.533400058746340.1888999938964840.1888999938964840.2284000068902970.2874000072479250.3551000058650970.4257000088691710.4961000084877010.5651999711990360.6322000026702880.6969000101089480.7591999769210820.81929999589920.8769999742507930.9325000047683720.985800027847291.036800026893621.085600018501281.132300019264221.17680001258851.219200015068051.259600043296811.297999978065491.334400057792661.368999958038331.401800036430361.432899951934811.462399959564211.490300059318541.516700029373171.541700005531310.1888000071048740.1888000071048740.2284000068902970.2876000106334690.3555999994277950.4268000125885010.4981999993324280.5684000253677370.6369000077247620.7034999728202820.768000006675720.8306000232696530.8912000060081480.9498999714851381.006600022315981.061400055885311.11430001258851.165300011634831.214400053024291.261600017547611.306900024414061.35039997100831.392099976539611.432100057601931.470299959182741.506899952888491.541900038719181.575299978256231.607300043106081.637799978256232.114609435512146.21868104238136
24-06-20202.70414215670638-2.45362582684515-1.57214882665155-3.870156165727590.191499993205070.6222000122070311.321099996566770.1615000069141390.238199993968010.3801000118255620.5407999753952030.7008000016212460.8529999852180480.9961000084877011.130300045013431.256700038909911.375900030136111.488600015640261.595000028610231.695099949836731.789000034332281.876600027084351.957999944686892.033299922943122.102600097656252.1661000251772.223900079727172.276499986648562.324100017547612.367100000381472.405699968338012.440299987792972.471299886703492.498899936676032.523499965667722.545300006866462.564699888229370.1859000027179720.1887000054121020.2277999967336650.2856999933719640.3524000048637390.4226000010967250.493299990892410.5631999969482420.6313999891281130.6974999904632570.7615000009536740.8231999874114990.8826000094413760.939700007438660.9944000244140621.046800017356871.096899986267091.1447000503541.190299987792971.233600020408631.274799942970281.313899993896481.350999951362611.386100053787231.419399976730351.450899958610531.480700016021731.508900046348571.535500049591061.560700058937070.18580000102520.188600003719330.2277999967336650.2858000099658970.3528999984264370.4237000048160550.4954000115394590.5663999915122990.636200010776520.7042999863624570.7705000042915340.8348000049591060.8971999883651730.9575999975204471.015900015830991.072299957275391.126700043678281.179000020027161.229300022125241.277600049972531.323899984359741.368299961090091.410799980163571.451500058174131.490399956703191.52750003337861.562999963760381.596899986267091.629199981689451.660099983215332.168239838762936.10241268601379
23-06-20202.72627288952473-2.45110574062084-1.63372400317914-3.781573825624860.1959999948740010.6488000154495241.385100007057190.167799994349480.2430000007152560.3914999961853030.5620999932289120.7325999736785890.8945000171661381.045899987220761.186800003051761.31830000877381.441200017929081.556300044059751.663900017738341.764400005340581.857900023460391.944599986076352.02460002899172.098099946975712.165299892425542.226599931716922.282200098037722.332400083541872.377700090408332.418299913406372.454699993133542.487200021743772.516099929809572.541699886322022.564500093460082.584599971771242.602400064468380.1994999945163730.1977999955415730.2363999933004380.2962000072002410.3661000132560730.4399999976158140.5146999955177310.588400006294250.6600999832153320.7294999957084660.7964000105857850.8605999946594240.9221000075340270.980899989604951.037099957466131.090700030326841.141700029373171.190199971199041.236299991607671.279999971389771.321300029754641.360499978065491.397600054740911.43260002136231.465700030326841.496899962425231.526399970054631.554299950599671.580600023269651.605499982833860.1993999928236010.1976999938488010.2363999933004380.2962999939918520.3666000068187710.4413000047206880.5170000195503230.5920000076293950.6654999852180480.7369999885559080.8062999844551090.8733000159263610.9380000233650211.000399947166441.060500025749211.118299961090091.173799991607671.227100014686581.278100013732911.326900005340581.373600006103521.418300032615661.460899949073791.501500010490421.540300011634831.577299952507021.612599968910221.646199941635131.678200006484991.708699941635132.174127281261055.95812228211087
22-06-20202.6727629005801-2.4061139438244-1.58044913038987-3.703289223833510.2030999958515170.6477000117301941.358899950981140.1727000027894970.2509999871253970.397500008344650.5637000203132630.728699982166290.885100007057191.031100034713751.167099952697751.294199943542481.41320002079011.524799942970281.629400014877321.727200031280521.818400025367741.902999997138981.98119997978212.053100109100342.118999958038332.179100036621092.233700037002562.283099889755252.327600002288822.367599964141852.403500080108642.435499906539922.46409988403322.489399909973142.511899948120122.531800031661992.549400091171260.198799997568130.2009000033140180.240999996662140.3005999922752380.369399994611740.4417000114917760.5144000053405760.5860999822616580.6557000279426570.7231000065803530.7878999710083010.8501999974250790.9100000262260440.9671999812126161.021800041198731.074000000953671.123700022697451.170899987220761.215800046920781.258499979972841.29890000820161.337200045585631.373399972915651.407699942588811.44009995460511.470700025558471.499600052833561.526999950408941.552800059318541.577200055122380.1986999958753590.2008000016212460.240999996662140.3007000088691710.3698999881744380.4429000020027160.5166000127792360.589500010013580.6608999967575070.7301999926567080.7973999977111820.8623999953269960.9253000020980830.985800027847291.044199943542481.100299954414371.154299974441531.206099987030031.255699992179871.303300023078921.348799943923951.392300009727481.433799982070921.473500013351441.511399984359741.547500014305111.58190000057221.614699959754941.646000027656561.675799965858462.166612183542865.98266203265113
19-06-20202.68871818704845-2.41225114606076-1.57806616716848-3.928839726831020.198200002312660.6406000256538391.351400017738340.1685999929904940.2461999952793120.3928999900817870.5576999783515930.7204999923706050.8748999834060671.019999980926511.156599998474121.285500049591061.407299995422361.522500038146971.631000041961671.732800006866461.827800035476681.916000008583071.997300028800962.072000026702882.140100002288822.201999902725222.257999897003172.308399915695192.3536000251772.394000053405762.43000006675722.461999893188482.490299940109252.515300035476682.537400007247922.556900024414062.573899984359740.1994999945163730.1988999992609020.2381000071763990.2971000075340270.3652000129222870.4366999864578250.5085999965667720.5795999765396120.6489999890327450.7163000106811520.78140002489090.8442000150680540.9046999812126160.9627000093460081.018300056457521.071499943733221.122200012207031.170500040054321.216500043869021.260100007057191.301399946212771.340499997138981.377500057220461.412500023841861.445500016212461.476699948310851.50610005855561.533900022506711.560199975967411.584900021553040.1993999928236010.198799997568130.2381000071763990.2973000109195710.3657999932765960.4379000067710880.5108000040054320.5830000042915340.6539999842643740.7232999801635740.7907999753952030.8562999963760380.9199000000953670.9814000129699711.04079997539521.098099946975711.153200030326841.206099987030031.256999969482421.305600047111511.352200031280521.39670002460481.439200043678281.479799985885621.518399953842161.555299997329711.590399980545041.623800039291381.655699968338011.685999989509582.032611835668175.79424615211402
18-06-20202.65752889778348-2.39265897185526-1.45881408885003-3.811770295832380.2065999954938890.6381000280380251.358399987220760.1770000010728840.2529000043869020.3941999971866610.5555999875068660.7179999947547910.873899996280671.021499991416931.160599946975711.291599988937381.414899945259091.530699968338011.639099955558781.740100026130681.8338999748231.920400023460391.999899983406072.072400093078612.138400077819822.198100090026862.252000093460082.300199985504152.343400001525882.381900072097782.4161000251772.446399927139282.473200082778932.49679994583132.517600059509282.53590011596682.551899909973140.2011000066995620.2038999944925310.242699995636940.3003999888896940.3673999905586240.4381999969482420.5099999904632570.5810999870300290.650900006294250.71859997510910.7842000126838680.8475000262260440.9082000255584720.9664999842643741.022199988365171.075299978256231.125900030136111.174000024795531.21959996223451.262799978256231.303699970245361.342399954795841.378999948501591.413499951362611.445999979972841.476699948310851.505699992179871.532999992370611.558699965476991.582999944686890.201000005006790.2037999927997590.242699995636940.3005999922752380.3679000139236450.4393000006675720.5120999813079830.5845000147819520.6559000015258790.72570002079010.7936999797821040.859700024127960.9235000014305110.9853000044822691.044800043106081.101999998092651.156999945640561.209699988365171.260200023651121.308500051498411.354599952697751.398499965667721.440500020980831.480399966239931.51849997043611.55470001697541.589200019836431.621999979019171.653200030326841.682899951934812.115347432961335.72246326629564
17-06-20202.7324058669674-2.43833026889853-1.67964747279421-3.68801741695470.1985000073909760.6679000258445741.431900024414060.1719000041484830.2453999966382980.3987999856472020.5770000219345090.7555999755859380.9250000119209291.082599997520451.228399991989141.363499999046331.488800048828121.605200052261351.713199973106381.813400030136111.905900001525881.991199970245362.069499969482422.141099929809572.20630002021792.265399932861332.318700075149542.366800069808962.409899950027472.448499917984012.482800006866462.513400077819822.54049992561342.564500093460082.585700035095212.604399919509892.620800018310550.2094999998807910.2039999961853030.242100000381470.3032000064849850.3754999935626980.4523000121116640.5299000144004820.6065000295639040.6808999776840210.7526999711990360.8216000199317930.8876000046730040.9506000280380251.010599970817571.067700028419491.121999979019171.173499941825871.222399950027471.268599987030031.312299966812131.353700041770941.392699956893921.429600000381471.464300036430361.49709999561311.528100013732911.557199954986571.584699988365171.610700011253361.635100007057190.2093999981880190.2038999944925310.242100000381470.3032999932765960.3759999871253970.4535999894142150.5322999954223630.6103000044822690.6866000294685360.7605999708175660.8321999907493590.9011999964714050.9674999713897711.031299948692321.092499971389771.151100039482121.207299947738651.26100003719331.312399983406071.36140000820161.408100008964541.452700018882751.495200037956241.535599946975711.574100017547611.610800027847291.645699977874761.678900003433231.710500001907351.740499973297122.181793596447065.84328470420643
16-06-20202.69659695418251-2.40321008643234-1.66920203161279-3.43610723353010.2023999989032750.6809999942779541.465899944305420.1757999956607820.2493000030517580.4045999944210050.5871999859809880.7717000246047970.9472000002861021.110000014305111.259600043296811.396800041198731.522699952125551.63829994201661.744400024414061.841799974441531.930899977684022.012399911880492.086699962615972.154200077056882.21530008316042.270499944686892.320100069046022.364599943161012.404400110244752.439899921417242.471400022506712.49939990043642.524199962615972.54600000381472.565299987792972.5822000503542.597100019454960.2120999991893770.207200005650520.2458000034093860.3079000115394590.38179999589920.4607000052928920.5407000184059140.6194999814033510.6959000229835510.7694000005722050.8396999835968020.9067000150680540.9703999757766721.030799984931951.088000059127811.142099976539611.19330000877381.241600036621091.287199974060061.330199956893921.370700001716611.408900022506711.444900035858151.478800058364871.51069998741151.540699958801271.569000005722051.595600008964541.620700001716611.64440000057220.2118999958038330.2071000039577480.2457000017166140.307999998331070.3824000060558320.4620999991893770.5432000160217290.6234999895095830.7019000053405760.7778000235557560.8507999777793880.9208999872207640.9880999922752381.052299976348881.113600015640261.172199964523321.228000044822691.281200051307681.331799983978271.379999995231631.425799965858461.469400048255921.510900020599371.550300002098081.587700009346011.623200058937071.656999945640561.689100027084351.71959996223451.748600006103522.273395811774175.78183782938749
15-06-20202.60412174904193-2.30942513884895-1.68150512507742-3.525394758430440.1915999948978420.6524999737739561.368000030517580.1649000048637390.2389000058174130.3914999961853030.5652999877929690.7362999916076660.8962000012397771.043499946594241.179100036621091.304499983787541.420899987220761.529299974441531.630200028419491.724200010299681.811400055885311.891999959945681.966199994087222.034199953079222.096299886703492.15280008316042.203900098800662.252.291399955749512.328500032424932.361599922180182.391099929809572.417299985885622.440500020980832.460999965667722.479099988937382.494999885559080.2048999965190890.198200002312660.2361000031232830.2964000105857850.3668999969959260.4411999881267550.5156999826431270.5886999964714050.6592000126838680.7271000146865840.7921000123023990.8543000221252440.9136000275611880.9702000021934511.024099946022031.075399994850161.124099969863891.170400023460391.214200019836431.25580000877381.294999957084661.3322000503541.367300033569341.400500059127811.431800007820131.461400032043461.48930001258851.515599966049191.540500044822691.564000010490420.2047999948263170.1981000006198880.2360000014305110.2964999973773960.3675000071525570.4424999952316280.518000006675720.5921999812126160.6644999980926510.7343999743461610.8018000125885010.8666999936103820.9290999770164490.9890000224113461.046599984169011.101699948310851.154600024223331.205199956893921.253700017929081.299900054931641.344099998474121.386199951171881.426399946212771.46469998359681.501099944114691.535899996757511.569000005722051.600499987602231.6304999589921.659000039100652.106444019408755.87529688757885
12-06-20202.57276647474795-2.27139582909403-1.61002204788889-3.486810597858150.1932999938726430.6439999938011171.371299982070920.1695999950170520.237599998712540.3853999972343440.5569999814033510.7281000018119810.8898000121116641.039800047874451.178400039672851.306599974632261.425400018692021.535500049591061.637599945068361.732100009918211.819200038909911.89929997920991.97249996662142.039299964904792.099800109863282.154500007629392.203700065612792.247900009155272.287300109863282.322400093078612.3536000251772.381200075149542.405600070953372.427099943161012.446000099182132.462599992752082.477099895477290.2113000005483630.2022999972105030.2374999970197680.295599997043610.3646999895572660.4381000101566310.512300014495850.5853999853134160.65640002489090.7249000072479250.7906000018119810.8533999919891360.9133999943733220.9704999923706051.024899959564211.076500058174131.125399947166441.171800017356871.215700030326841.257200002670291.29630005359651.333299994468691.368199944496151.401100039482121.432100057601931.461400032043461.488899946212771.514899969100951.539399981498721.56250.2111999988555910.2021999955177310.2373999953269960.2957000136375430.3652000129222870.4393000006675720.5145000219345090.5889000296592710.6617000102996830.7322000265121460.800199985504150.8658000230789180.9289000034332280.9894000291824341.047399997711181.103000044822691.156100034713751.20690000057221.255399942398071.301599979400631.345600008964541.387500047683721.427399992942811.465399980545041.501500010490421.535799980163571.568400025367741.599400043487551.628900051116941.656900048255922.117540535538095.70884225953732
11-06-20202.54255077898553-2.25786733323587-1.43031572757706-3.738196668796950.1972000002861020.6022999882698061.293200016021730.173999994993210.2379000037908550.3704000115394590.5238000154495240.678499996662140.8274999856948850.96890002489091.102599978446961.228999972343441.348199963569641.460500001907351.565799951553341.664100050926211.755200028419491.839300036430361.916399955749511.98670005798342.050499916076662.108200073242192.160000085830692.206399917602542.247800111770632.284499883651732.317199945449832.345999956130982.371400117874152.393699884414672.413300037384032.430399894714362.445399999618530.2081000059843060.2026000022888180.2354000061750410.2879999876022340.3503000140190120.4169000089168550.4848000109195710.5522999763488770.618700027465820.6834999918937680.7462999820709230.8070999979972840.8654999732971190.9217000007629390.9753999710083011.026800036430361.075700044631961.122300028800961.166499972343441.208400011062621.248000025749211.285500049591061.320899963378911.354400038719181.385900020599371.415699958801271.443799972534181.470199942588811.495200037956241.51880002021790.2079000025987630.2025000005960460.2353000044822690.2881000041961670.3508000075817110.4178999960422520.4866000115871430.5552999973297120.6231999993324280.6898000240325930.7548000216484070.8180999755859380.8794000148773190.9387999773025510.9959999918937681.051200032234191.104200005531311.154999971389771.20369994640351.250200033187871.294700026512151.33710002899171.377500057220461.416000008583071.452600002288821.487499952316281.520599961280821.552199959754941.5822000503541.610700011253362.043145594750845.63653741173578
10-06-20202.71591703167693-2.37667532656321-2.03979635544729-3.397686620083860.1726000010967250.6919999718666081.470700025558470.1507000029087070.2208999991416930.3928000032901760.5921999812126160.7874000072479250.9668999910354611.128600001335141.273800015449521.404800057411191.524099946022031.633399963378911.734099984169011.827000021934511.912799954414371.991999983787542.065000057220462.131999969482422.19330000877382.249300003051762.300100088119512.346199989318852.387799978256232.425199985504152.4588999748232.489000082015992.515799999237062.539799928665162.561000108718872.579900026321412.596600055694580.2135999947786330.193100005388260.2294999957084660.2949000000953670.3736000061035160.4569000005722050.540099978446960.6208999752998350.6984000205993650.772099971771240.8420000076293950.9082000255584720.970799982547761.03009998798371.086199998855591.139199972152711.189399957656861.236899971961981.281800031661991.324200034141541.364199995994571.401999950408941.43780004978181.471500039100651.503299951553341.53330004215241.561599969863891.588400006294251.613600015640261.637500047683720.2134999930858610.1930000036954880.2293999940156940.2951000034809110.3741999864578250.4582999944686890.5426999926567080.6251999735832210.7045999765396120.7807000279426570.8532999753952030.9225999712944030.9886000156402591.051599979400631.11170005798341.16900002956391.223799943923951.275900006294251.325700044631961.373200058937071.418400049209591.461599946022031.502699971199041.541800022125241.579100012779241.614599943161011.648499965667721.680699944496151.711400032043461.740599989891052.158027244672356.06216201402436
09-06-20202.80155107469962-2.49182016203602-2.10384542602991-3.300527888764360.2281000018119810.8036999702453611.547299981117250.1838999986648560.2955000102519990.4914000034332280.7019000053405760.8991000056266781.074599981307981.228700041770941.364500045776371.485800027847291.595499992370611.696099996566771.789100050926211.875699996948241.956500053405762.031899929046632.102200031280522.167599916458132.228199958801272.284199953079222.335700035095212.382899999618532.426100015640262.465500116348272.501199960708622.53360009193422.562799930572512.589200019836432.612900018692022.634099960327152.653199911117550.2173999994993210.2226999998092650.2784999907016750.3578000068664550.4460000097751620.5353000164031980.6219000220298770.7042000293731690.7817000150680540.8544999957084660.9228000044822690.9869999885559081.047399997711181.104400038719181.15830004215241.209300041198731.257500052452091.303099989891051.346400022506711.387300014495851.426100015640261.462800025939941.497599959373471.530500054359441.561599969863891.591099977493291.618999958038331.645400047302251.670300006866461.694000005722050.2171999961137770.2225999981164930.2784999907016750.358099997043610.4469000101089480.5371999740600590.6251999735832210.7092999815940860.7889999747276310.8641999959945680.935299992561341.002699971199041.066499948501591.127200007438661.185099959373471.240200042724611.292899966239931.343199968338011.39119994640351.43719995021821.481099963188171.523100018501281.563199996948241.601600050926211.638200044631961.673200011253361.706699967384341.738600015640261.769199967384341.798300027847292.155706947420456.47094510481546
08-06-20202.83666206914888-2.54313069227031-1.97692712764901-3.298189744457590.2660999894142150.8582999706268311.613000035285950.2115000039339070.3409999907016750.5432999730110170.7559000253677370.9539999961853031.130900025367741.286999940872191.425400018692021.549499988555911.662099957466131.765300035476681.860599994659421.948899984359742.030999898910522.107100009918212.177599906921392.242799997329712.302700042724612.357700109481812.407999992370612.453799962997442.495399951934812.532999992370612.566900014877322.597399950027472.624799966812132.649300098419192.671200037002562.690799951553342.708100080490110.2260999977588650.246099993586540.3104999959468840.3950000107288360.4866000115871430.5782999992370610.6668000221252440.7506999969482420.8298000097274780.9039999842643740.9736999869346621.039299964904791.100900053977971.159100055694581.213899970054631.265699982643131.314700007438661.360900044441221.404700040817261.445999979972841.485000014305111.521900057792661.55669999122621.589599967002871.620700001716611.649999976158141.677700042724611.703899979591371.7286000251771.751899957656860.2258999943733220.2459000051021580.3104999959468840.3953999876976010.487599998712540.5803999900817870.6704000234603880.756299972534180.8377000093460080.9146000146865840.9872999787330631.056100010871891.121500015258791.183500051498411.242599964141851.29890000820161.352499961853031.403599977493291.452399969100951.498999953269961.543400049209591.585700035095211.626099944114691.664600014686581.701300024986271.736299991607671.7697000503541.80149996280671.831799983978271.860800027847292.147017208128816.22734259738001
05-06-20202.9056183679893-2.59232793414081-2.19817705284987-3.615381257128910.257899999618530.9103999733924871.635599970817570.1918999999761580.3476000130176540.5784000158309940.8058000206947331.00610005855561.177600026130681.325500011444091.45599997043611.573899984359741.682800054550171.784700036048891.880599975585941.971099972724912.056299924850462.136199951171882.210799932479862.279999971389772.344000101089482.402699947357182.456399917602542.505399942398072.549700021743772.589799880981452.625799894332892.658200025558472.687099933624272.713000059127812.736000061035162.756500005722052.77460002899170.2158000022172930.2368000000715260.3115000128746030.4066999852657320.5060999989509580.6026999950408940.6937000155448910.7785000205039980.8574000000953670.93099999427795411.064900040626531.126199960708621.184100031852721.23899996280671.2911000251771.340399980545041.387199997901921.431599974632261.473600029945371.513399958610531.550999999046331.586699962615971.620300054550171.65219998359681.682199954986571.710600018501281.737400054931641.762799978256231.786700010299680.2157000005245210.2366999983787540.3115000128746030.4070999920368190.507399976253510.6051999926567080.6977999806404110.7845000028610230.8658000230789180.9420999884605411.014099955558781.082399964332581.147300004959111.20920002460481.268399953842161.325000047683721.379099965095521.430999994277951.48059999942781.528100013732911.57350003719331.61689996719361.65830004215241.697900056838991.735599994659421.77170002460481.806100010871891.838899970054631.870200037956241.899999976158141.886167858216816.11142568802274
04-06-20202.85479565543359-2.55850159522446-1.9556781875656-3.816892617356430.2223999947309490.7914999723434451.541399955749510.173999994993210.2930000126361850.488700002431870.6934000253677370.8834999799728391.054299950599671.207599997520451.346899986267091.475200057029721.59459996223451.706500053405761.811400055885311.909800052642822.001699924468992.08710002899172.1661000251772.238899946212772.305500030517582.366199970245362.421200037002562.470999956130982.515700101852422.555799961090092.591599941253662.623600006103522.651999950408942.677099943161012.699300050735472.719000101089482.736299991607670.2040999978780750.2132000029087070.2714999914169310.3512000143527980.4383000135421750.525900006294250.6108999848365780.6922000050544740.7695000171661380.8428999781608580.9125999808311460.9789000153541561.042000055313111.101899981498721.158900022506711.213099956512451.264600038528441.313400030136111.359599947929381.403399944305421.444800019264221.483999967575071.521000027656561.555899977684021.588899970054631.620000004768371.64929997920991.677000045776371.703099966049191.727699995040890.2039999961853030.2131000012159350.2714999914169310.3515000045299530.4392000138759610.5278000235557560.6140999794006350.6970999836921690.7766000032424930.8525000214576720.9251000285148620.9945999979972841.061300039291381.125200033187871.186499953269961.245300054550171.301599979400631.35559999942781.407199978828431.456599950790411.503700017929081.548699975013731.591599941253661.632599949836731.671599984169011.708799958229061.74419999122621.777899980545041.809999942779541.840600013732911.952663562904775.88039084946736
03-06-20202.80075288331886-2.49781534001807-1.80278489070263-3.95683750203240.2206999957561490.727900028228761.451599955558780.181299999356270.2808000147342680.4533999860286710.6380000114440920.8130999803543090.9739000201225281.121399998664861.257899999618531.38569998741151.50610005855561.619899988174441.727300047874451.828400015830991.922999978065492.011100053787232.092700004577642.167900085449222.236599922180182.299299955368042.356100082397462.407399892807012.45339989662172.494699954986572.531599998474122.564500093460082.593600034713752.619400024414062.642199993133542.662400007247922.680099964141850.2138999998569490.2172999978065490.2662999927997590.3359999954700470.4135999977588650.4927999973297120.5709000229835510.6464999914169310.7192999720573430.7892000079154970.8561999797821040.9204000234603880.981999993324281.040899991989141.097200036048891.151000022888181.202200055122381.251000046730041.297299981117251.341199994087221.38279998302461.422199964523321.459499955177311.494799971580511.527999997138981.559499979019171.589100003242491.617100000381471.643599987030031.668499946594240.2137999981641770.2171999961137770.2662999927997590.3361999988555910.4142999947071080.494399994611740.5734999775886540.6506999731063840.7253000140190120.7973999977111820.867100000381470.9343000054359440.9991999864578251.061900019645691.122300028800961.180400013923651.236299991607671.289999961853031.341500043869021.390799999237061.437999963760381.48319995403291.526299953460691.56739997863771.606600046157841.644099950790411.67970001697541.713700056076051.746099948883061.776900053024291.951679111404325.85477324793221
02-06-20202.78938842296172-2.48672415645036-1.78151472845304-4.329109665202660.1763000041246410.6355000138282781.344099998474120.1474000066518780.2266999930143360.3824000060558320.5521000027656560.7153000235557560.8679000139236451.011100053787231.146999955177311.276900053024291.401700019836431.521299958229061.635499954223631.743800044059751.845600008964541.940799951553342.029099941253662.110500097274782.18490004539492.252799987792972.314199924468992.369600057601932.41930007934572.463799953460692.503499984741212.538800001144412.56999993324282.597700119018552.622100114822392.643500089645392.662400007247920.194800004363060.1854999959468840.2241999953985210.2847999930381770.3544000089168550.4266000092029570.498899996280670.5699999928474430.6392999887466430.7069000005722050.7724999785423280.8361999988555910.8978000283241270.9573000073432921.014500021934511.069499969482421.12209999561311.172500014305111.220399975776671.266100049018861.309399962425231.350499987602231.389500021934511.426300048828121.461099982261661.494099974632261.525200009346011.554499983787541.582299947738651.608399987220760.1947000026702880.1853999942541120.2241999953985210.2849999964237210.3549000024795530.4277999997138980.5009999871253970.5733000040054320.6442999839782710.7139000296592710.7818999886512760.8482999801635740.9131000041961670.9761000275611881.037299990653991.096500039100651.153800010681151.209100008010861.262199997901921.313300013542181.362300038337711.409299969673161.454200029373171.49709999561311.537999987602231.577200055122381.614400029182431.649999976158141.683899998664861.716199994087221.866123133099335.80007599944729
01-06-20202.71844542042997-2.42300841040354-1.68442201622102-4.246969884484030.1668999940156940.6111999750137331.327800035476680.1413999944925310.2136999964714050.362699985504150.5285999774932860.6906999945640560.8442999720573430.9894999861717221.127699971199041.259799957275391.386199951171881.506800055503851.621299982070921.729099988937381.829900026321411.923499941825872.009700059890752.088700056076052.160599946975712.225600004196172.284199953079222.336699962615972.383599996566772.425299882888792.462300062179572.494999885559082.523900032043462.549299955368042.57150006294252.591000080108642.608000040054320.1895000040531160.1782000064849850.2137999981641770.2716000080108640.3388999998569490.4097999930381770.4812999963760380.5519999861717220.6213999986648560.6891999840736390.7551000118255620.8191000223159790.8809000253677370.9405999779701230.9979000091552731.052800059318541.1052999496461.15540003776551.203099966049191.248299956321721.291200041770941.331799983978271.370200037956241.406399965286251.44070005416871.473000049591061.503399968147281.53209996223451.559200048446661.584800004959110.1893000006675720.1781000047922130.2137999981641770.2716999948024750.3393999934196470.4108999967575070.4833000004291530.5551999807357790.6262000203132630.6959999799728390.764199972152710.8309000134468080.8959000110626220.9591000080108641.020300030708311.079499959945681.136500000953671.191499948501591.24419999122621.294800043106081.343199968338011.389400005340581.433599948883061.47570002079011.515799999237061.554000020027161.590399980545041.625100016593931.658100008964541.689499974250791.866591831452985.63745521077913
29-05-20202.63792369963038-2.32586969499328-1.77647622082948-4.062344672206380.1583999991416930.6090999841690061.291700005531310.1335999965667720.2062000036239620.3596000075340270.5273000001907350.6873999834060670.8357999920845030.9739000201225281.104099988937381.228000044822691.346500039100651.459699988365171.567499995231631.669499993324281.765300035476681.854599952697751.93719995021822.013200044631962.082700014114382.145800113677982.202899932861332.254300117492682.300299882888792.34139990806582.378000020980832.410500049591062.439199924468992.464499950408942.486799955368042.506500005722052.523699998855590.190300002694130.1743000000715260.2094999998807910.2678999900817870.3355999886989590.405999988317490.476399987936020.5454000234603880.6125000119209290.6776999831199650.7408999800682070.8021000027656560.8611999750137330.9180999994277950.9728999733924871.025400042533871.075600028038021.123600006103521.169299960136411.212700009346011.253999948501591.29309999942781.330100059509281.365100026130681.398200035095211.429499983787541.459100008010861.486999988555911.51329994201661.53820002079010.1902000010013580.1741999983787540.2094999998807910.268000006675720.336100012063980.4070999920368190.4783000051975250.5485000014305110.6172000169754030.684199988842010.7495999932289120.8133000135421750.8752999901771550.9355000257492070.9937999844551091.050199985504151.104699969291691.15709996223451.207499980926511.255900025367741.302199959754941.346600055694581.38890004158021.42939996719361.468000054359441.504799962043761.539899945259091.573300004005431.605200052261351.635499954223631.834740785762945.74232961878174
28-05-20202.716253536624-2.44120125500105-1.72528601185955-4.030572516879790.1950999945402150.6664000153541561.348700046539310.1579000055789950.2515999972820280.4124999940395360.5834000110626220.7452999949455260.8945999741554261.032799959182741.162400007247921.28530001640321.40250003337861.514400005340581.620900034904481.721899986267091.817000031471251.905900001525881.988600015640262.064899921417242.134900093078612.19880008697512.256900072097782.309400081634522.356699943542482.399100065231322.437000036239622.470799922943122.500900030136112.527499914169312.551100015640262.571899890899662.590199947357180.18919999897480.1921000033617020.2380000054836270.3027999997138980.3749000132083890.4483999907970430.5210000276565550.5916000008583070.6599000096321110.7258999943733220.7894999980926510.8510000109672550.9101999998092650.9671000242233281.021800041198731.074300050735471.124500036239621.172399997711181.218000054359441.261500000953671.302700042724611.341899991035461.378999948501591.414100050926211.447399973869321.478800058364871.508499979972841.536599993705751.563099980354311.588199973106380.1890999972820280.1921000033617020.2379000037908550.3030000030994420.3754999935626980.4496999979019170.5232999920845030.5950999855995180.665099978446960.7329999804496770.7990000247955320.8630999922752380.9253000020980830.9855999946594241.04400002956391.100499987602231.154999971389771.207599997520451.25810003280641.306599974632261.353099942207341.397699952125551.440299987792971.481099963188171.519999980926511.557100057601931.59259998798371.626399993896481.658699989318851.689399957656861.908639984321925.89010823157764
27-05-20202.68697798152563-2.450157444555-1.48324935821683-3.887497946934220.2117999941110610.6352000236511231.30639994144440.1763000041246410.2617999911308290.4023999869823460.5572999715805050.7100999951362610.8551999926567080.9919999837875371.121199965476991.243600010871891.359899997711181.470499992370611.575399994850161.674499988555911.767799973487851.855100035667421.936400055885312.011699914932252.081099987030032.144799947738652.202899932861332.255700111389162.303600072860722.346800088882452.38569998741152.420500040054322.451699972152712.479599952697752.504400014877322.526400089263922.545900106430050.188600003719330.2002000063657760.2433999925851820.3023000061511990.36820000410080.4366999864578250.5052999854087830.5728999972343440.6388000249862670.702799975872040.7649000287055970.824800014495850.8827000260353090.9383999705314640.9919000267982481.043300032615661.092499971389771.139500021934511.184399962425231.227100014686581.267799973487851.306499958038331.343099951744081.37790000438691.410899996757511.442100048065191.471699953079221.499600052833561.526100039482121.551200032234190.1885000020265580.2001000046730040.2433000057935710.302399992942810.3688000142574310.4379000067710880.507399976253510.5760999917984010.6434999704360960.7093999981880190.7735999822616580.8360999822616580.8967999815940860.9556999802589421.012799978256231.0679999589921.121299982070921.172799944877621.222300052642821.269899964332581.315600037574771.359400033950811.401399970054631.441599965095521.480100035667421.516899943351751.552000045776371.585600018501281.617699980735781.648300051689152.143694200069226.11347185134904
26-05-20202.63357385695015-2.40998595059079-1.5772861195753-3.608479291341230.2074999958276750.6656000018119811.32930004596710.1659000068902970.2642999887466430.4185999929904940.5842000246047970.74320000410080.8906999826431271.026499986648561.15219998359681.26940000057221.379500031471251.483299970626831.581200003623961.67359995841981.760400056838991.84169995784761.917400002479551.987800002098082.052700042724612.112400054931642.167099952697752.216900110244752.262200117111212.303200006484992.340100049972532.373399972915652.403199911117552.43000006675722.453799962997442.475100040435792.493999958038330.1753000020980830.191400006413460.2406000047922130.3055999875068660.3770000040531160.4496999979019170.5213999748229980.5909000039100650.6578999757766720.7221999764442440.7839000225067140.8431000113487240.8996999859809880.9539999961853031.005900025367741.055500030517581.102900028228761.148100018501281.191200017929081.232200026512151.271199941635131.308200001716611.343299984931951.376600027084351.408200025558471.438199996948241.466500043869021.493299961090091.518700003623961.5427999496460.1753000020980830.1913000047206880.2406000047922130.3059000074863430.3776000142097470.451000005006790.5235999822616580.5945000052452090.6629999876022340.7292000055313110.7930999994277950.8547000288963320.9142000079154970.9715999960899351.026900053024291.080199956893921.131600022315981.180999994277951.228399991989141.274000048637391.317700028419491.359699964523321.399799942970281.438199996948241.475000023841861.510100007057191.54369997978211.57579994201661.606400012969971.63569998741152.145395334936026.21554121661244
25-05-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20202.60114339403888-2.38529984457429-1.52544303167496-3.775867301403860.2037999927997590.6280999779701231.241799950599670.1633999943733220.2579999864101410.402000010013580.5540000200271610.6988000273704530.8330000042915340.9575999975204471.074300050735471.18490004539491.290400028228761.39149999618531.488399982452391.580800056457521.66869997978211.751700043678281.829800009727481.902799963951111.970600008964542.033400058746342.091099977493292.144000053405762.192199945449832.23609995841982.275799989700322.311700105667112.344099998474122.373100042343142.399199962615972.422499895095832.44330000877380.1710000038146970.1873999983072280.2343000024557110.2951000034809110.3610999882221220.4280000030994420.4939000010490420.5579000115394590.6197999715805050.6794999837875370.7372000217437740.7929000258445740.8467000126838680.8985999822616580.9485999941825870.996699988842011.042899966239931.087200045585631.129699945449831.170300006866461.209100008010861.246000051498411.281200051307681.314700007438661.346600055694581.376799941062931.405500054359441.432800054550171.458600044250491.483100056648250.1709000021219250.1872999966144560.2343000024557110.2953000068664550.3616000115871430.4291999936103820.4959000051021580.5608999729156490.6241999864578250.6855999827384950.7451999783515930.8030999898910520.8593999743461610.9140999913215640.9671999812126161.018700003623961.06860005855561.116799950599671.163400053977971.208400011062621.251700043678281.293400049209591.333400011062621.371899962425231.408800005912781.444100022315981.478000044822691.510499954223631.541499972343441.571200013160712.084977537980386.34473279389457
21-05-20202.63674697066751-2.41141198238915-1.67890500708344-3.638703957591310.2022999972105030.6589000225067141.284500002861020.1603000015020370.2599999904632570.4154999852180480.5795000195503230.7340999841690060.8747000098228451.002400040626531.119600057601931.228700041770941.33130002021791.428799986839291.521600008010861.610100030899051.694300055503851.774199962615971.849499940872191.920199990272521.986299991607672.047800064086912.104700088500982.15709996223452.205300092697142.24939990043642.289599895477292.326100111007692.359200000762942.389199972152712.416199922561652.440500020980832.462300062179570.1720999926328660.1871999949216840.2366999983787540.3018000125885010.3725000023841860.4438999891281130.5135999917984010.5806999802589420.6449000239372250.7062000036239620.7649000287055970.8210999965667720.8750.9266999959945680.9764000177383421.024000048637391.069599986076351.113299965858461.155200004577641.195199966430661.233399987220761.269799947738651.304600000381471.337700009346011.369099974632261.399099946022031.427500009536741.454499959945681.480200052261351.504600048065190.1720000058412550.1870999932289120.2366999983787540.3019999861717220.3731000125408170.4451999962329860.5157999992370610.5841000080108640.6496999859809880.7128000259399410.7735000252723690.8320000171661380.8884999752044680.9430999755859380.9958000183105471.046800017356871.096199989318851.14380002021791.189800024032591.234099984169011.276800036430361.3179999589921.357499957084661.395499944686891.4320000410081.467100024223331.500699996948241.532899975776671.563799977302551.593400001525882.134874830718256.58741649704232
20-05-20202.58124931230591-2.33616653931383-1.71947423215692-3.496694741384480.1921000033617020.6628999710083011.309100031852720.1530999988317490.2489999979734420.4092000126838680.5800999999046330.7412999868392940.8877000212669371.019999980926511.140699982643131.252300024032591.356600046157841.454800009727481.547600030899051.635400056838991.718299984931951.796200037002561.869099974632261.937100052833562.000099897384642.058300018310552.111799955368042.160700082778932.205300092697142.245800018310552.282500028610232.315599918365482.345400094985962.372200012207032.396100044250492.417599916458132.436700105667110.1754000037908550.1836999952793120.2312999963760380.2969999909400940.3695000112056730.443100005388260.5151000022888180.5842999815940860.6504999995231630.7135999798774720.7738999724388120.8313999772071840.8863000273704530.9388999938964840.9890999794006351.037099957466131.082999944686891.126700043678281.168400049209591.208199977874761.246000051498411.281999945640561.316200017929081.348600029945371.379400014877321.408599972724911.436300039291381.462499976158141.487400054931641.51100003719330.1754000037908550.1836999952793120.2312999963760380.2971999943256380.3702000081539150.4444000124931340.5174000263214110.5878000259399410.6554999947547910.7204999923706050.7828000187873840.8427000045776370.9003000259399410.9557999968528751.009299993515011.060799956321721.110399961471561.158100008964541.203899979591371.248000025749211.290300011634831.330899953842161.369799971580511.40709996223451.442800045013431.476899981498721.509600043296811.54079997539521.570700049400331.599300026893622.082959523356086.32560437166443
19-05-20202.56295810406148-2.32979823560751-1.66839129300227-3.337205312142040.198799997568130.6837999820709231.353999972343440.1567000001668930.2581000030040740.4223999977111820.5981000065803530.7649999856948850.9174000024795531.055199980735781.180500030517581.295600056648251.40219998359681.501600027084351.59459996223451.681599974632261.763000011444091.838799953460691.909299969673161.974400043487552.034499883651732.089499950408942.139800071716312.185600042343142.227099895477292.264600038528442.298300027847292.328700065612792.355799913406372.380100011825562.401799917221072.42100000381472.43810009956360.1728000044822690.18580000102520.2363999933004380.304699987173080.3797999918460850.4560999870300290.5307000279426570.602599978446960.6711999773979190.7365999817848210.7987999916076660.8579000234603880.9142000079154970.967800021171571.01880002021791.067299962043761.113499999046331.15740001201631.199100017547611.238600015640261.276200056076051.311699986457821.345499992370611.377400040626531.407600045204161.436200022697451.463199973106381.488800048828121.513000011444091.536000013351440.1727000027894970.1856999993324280.2363999933004380.3048999905586240.3804999887943270.4575000107288360.5332000255584720.6064000129699710.6766999959945680.7439000010490420.8083999752998350.8700000047683720.9291999936103820.985800027847291.040199995040891.092300057411191.142300009727481.190299987792971.236199975013731.28009998798371.322199940681461.362400054931641.400799989700321.43751.47249996662141.506000041961671.53789997100831.568400025367741.59749996662141.625200033187872.125352227754216.16123310936119
18-05-20202.58889496234045-2.35211416622579-1.72725845011283-3.413375970310930.2220000028610230.7264999747276311.35880005359650.1710000038146970.2896000146865840.4643999934196470.6421999931335450.8051999807357790.9501000046730041.079200029373171.195999979972841.303599953651431.404000043869021.498700022697451.588299989700321.673300027847291.753499984741211.829100012779241.899899959564211.965899944305422.027100086212162.083600044250492.135499954223632.183000087738042.226300001144412.265599966049192.301100015640262.333199977874762.362099885940552.388000011444092.411099910736082.431799888610842.450299978256230.1800999939441680.201000005006790.2590999901294710.3325999975204470.410499989986420.487699985504150.5619000196456910.6323000192642210.6988999843597410.7620000243186950.8219000101089480.8787999749183650.9330000281333920.984700024127961.034100055694581.081200003623961.126199960708621.16900002956391.209900021553041.248800039291381.285699963569641.320899963378911.354300022125241.38600003719331.416000008583071.444499969482421.471600055694581.497200012207031.5213999748231.544399976730350.1800000071525570.201000005006790.2590999901294710.3328000009059910.4113000035285950.4893000125885010.5644999742507930.636200010776520.7045000195503230.7695000171661380.8314999938011170.8909000158309940.9477999806404111.002500057220461.055099964141851.105700016021731.154399991035461.201200008392331.246199965476991.289399981498721.330800056457521.370599985122681.408599972724911.445099949836731.480000019073491.513399958610531.545300006866461.57579994201661.605000019073491.63279998302462.021750809331386.29572096650243
15-05-20202.52555033367781-2.26000058935248-1.91684072832392-3.438606051473080.1650999933481220.6383000016212461.233000040054320.1305000036954880.2208999991416930.3844999969005580.5568000078201290.7148000001907350.8535000085830690.9750999808311461.083600044250491.182700037956241.274999976158141.362400054931641.445899963378911.526000022888181.602699995040891.675999999046331.745700001716611.811800003051761.873999953269961.932299971580511.98670005798342.037199974060062.0838999748232.126899957656862.166300058364872.202399969100952.235300064086912.265300035476682.292399883270262.316999912261962.339200019836430.1693000048398970.1671999990940090.2115000039339070.2763000130653380.3481000065803530.4203000068664550.4900000095367430.5561000108718870.6186000108718870.6776000261306760.7335000038146970.7867000102996830.8374000191688540.8859000205993650.9323999881744380.9769999980926511.0197000503541.060700058937071.100000023841861.137599945068361.17359995841981.207999944686891.240900039672851.272199988365171.302199959754941.330700039863591.357900023460391.383700013160711.408400058746341.431800007820130.1692000031471250.1671999990940090.2115000039339070.276499986648560.3486000001430510.4214999973773960.492100000381470.5593000054359440.6231999993324280.6837999820709230.7415000200271610.7968000173568730.8497999906539920.900900006294250.9501000046730040.9976999759674071.04369997978211.088099956512451.131000041961671.172399997711181.212399959564211.251000046730041.288100004196171.323899984359741.358399987220761.39149999618531.423300027847291.453799962997441.48319995403291.511399984359742.040051472878026.82407755029502
14-05-20202.58951234481914-2.36115886309979-1.75205846127769-3.752221476361370.1791999936103820.6152999997138981.184800028800960.1410000026226040.2342000007629390.3847999870777130.5411000251770020.6851999759674070.8138999938964840.9294000267982481.035099983215331.133900046348571.228099942207341.318799972534181.406499981880191.491500020027161.573600053787231.65250003337861.727900028228761.799499988555911.86720001697541.930799961090091.990300059318542.045700073242192.096899986267092.144200086593632.187700033187872.227499961853032.26390004158022.297100067138672.327199935913092.354599952697752.379300117492680.1615000069141390.1703999936580660.2161000072956090.2777999937534330.3447000086307530.4117000102996830.4765999913215640.5386999845504760.5978000164031980.6542999744415280.7082999944686890.7602999806404110.8104000091552730.8586999773979190.905300021171570.9503999948501590.9937999844551091.035699963569641.07609999179841.114899992942811.152099967002871.18780004978181.222100019454961.254799962043761.286100029945371.315999984741211.344499945640561.371700048446661.397600054740911.422299981117250.1614000052213670.1703000068664550.2161000072956090.2779999971389770.3452999889850620.4128000140190120.4785000085830690.5415999889373780.6019999980926510.6599000096321110.7156999707221980.7695999741554260.8219000101089480.8726999759674070.9221000075340270.9700999855995181.01680004596711.06219995021821.10619997978211.149000048637391.19040000438691.230399966239931.269099950790411.306499958038331.34259998798371.377300024032591.410799980163571.4429999589921.473999977111821.503700017929082.065191980327826.89204746210344
13-05-20202.6665904854025-2.42560527009317-1.77047556855951-3.911723191583730.1826999932527540.6266999840736391.227699995040890.1453000009059910.237599998712540.3903000056743620.550199985504150.6988999843597410.8331999778747560.9549000263214111.067299962043761.173099994659421.274199962615971.371600031852721.465800046920781.556599974632261.644000053405761.727499961853031.806900024414061.881999969482421.952499985694892.018399953842162.07960009574892.13630008697512.188499927520752.236500024795532.280299901962282.320199966430662.356499910354612.389400005340582.419100046157842.445899963378912.470099925994870.1689999997615810.1758999973535540.2212000042200090.2833999991416930.351399987936020.4199999868869780.4869000017642970.5511999726295470.6128000020980830.6718000173568730.728699982166290.7833999991416930.8361999988555910.8871999979019170.936399996280670.9839000105857851.029700040817261.073799967765811.116199970245361.156800031661991.195799946784971.233100056648251.26880002021791.302899956703191.335299968719481.366299986839291.395799994468691.423799991607671.450500011444091.475800037384030.168899998068810.1757999956607820.2212000042200090.2834999859333040.3519999980926510.4212000072002410.4889000058174130.5541999936103820.6172000169754030.6777999997138980.7365000247955320.793399989604950.8485999703407290.9023000001907350.9545999765396121.005399942398071.054800033569341.102699995040891.149199962615971.194200038909911.237699985504151.279800057411191.32029998302461.359400033950811.397099971771241.433300018310551.468099951744081.501600027084351.533699989318851.564499974250792.038300976854866.67579189329592
12-05-20202.77030178387031-2.55526084352632-1.76243315844812-3.807340083019340.2088000029325490.667299985885621.287400007247920.1649000048637390.2675000131130220.4235000014305110.5877000093460080.7425000071525570.882899999618531.009699940681461.125399947166441.232499957084661.333199977874761.428900003433231.520499944686891.608399987220761.692800045013431.773599982261661.850800037384031.924100041389471.993600010871892.059000015258792.120399951934812.177700042724612.231100082397462.280600070953372.326299905776982.368400096893312.407000064849852.44239997863772.474800109863282.504199981689452.531100034713750.1710000038146970.1898999959230420.240999996662140.3070999979972840.37839999794960.4501999914646150.5200999975204470.5871999859809880.6511999964714050.7121999859809880.7703999876976010.8260999917984010.8794999718666080.9308000206947330.9800999760627751.02750003337861.073099970817571.116999983787541.159000039100651.199499964714051.238199949264531.275300025939941.310899972915651.344799995422361.377300024032591.40830004215241.437899947166441.466099977493291.493000030517581.518599987030030.1709000021219250.189799994230270.240999996662140.3073000013828280.3790999948978420.4514999985694890.522400021553040.590600013732910.65609997510910.7188000082969670.7789999842643740.8370000123977660.893000006675720.9470999836921690.9995999932289121.050400018692021.099599957466131.147400021553041.193699955940251.238499999046331.281900048255921.323799967765811.36430001258851.403499960899351.441200017929081.477699995040891.512699961662291.546499967575071.579100012779241.610299944877622.255401348135117.13723039177882
11-05-20202.76166724458185-2.54687613121716-1.71412943164841-3.700788857091210.2232999950647350.7035999894142151.352200031280520.1747999936342240.2863000035285950.449800014495850.6207000017166140.7817999720573430.9283999800682071.061100006103521.182399988174441.294700026512151.399799942970281.499199986457821.593700051307681.683599948883061.769199967384341.85039997100831.927099943161011.999400019645692.067199945449832.130399942398072.189199924468992.24359989166262.293800115585332.339900016784672.382100105285642.420700073242192.455800056457522.487699985504152.516599893569952.542700052261352.566200017929080.1758999973535540.1995999962091450.2549999952316280.324900001287460.3998999893665310.4751000106334690.548300027847290.6184999942779540.6854000091552730.7491999864578250.8100000023841860.8680999875068660.9236999750137330.9768999814987181.027899980545041.076699972152711.123499989509581.168300032615661.211099982261661.252099990844731.2911000251771.328500032424931.36399996280671.397899985313421.430099964141851.460800051689151.490000009536741.517699956893921.544100046157841.569100022315980.1757999956607820.1994999945163730.2549999952316280.3251999914646150.4005999863147740.4765999913215640.5508000254631040.6222000122070310.690800011157990.7565000057220460.8195000290870670.8801000118255620.9384999871253970.9947999715805051.04920005798341.101699948310851.152400016784671.201300024986271.248600006103521.294199943542481.338099956512451.380399942398071.421100020408631.460299968719481.498000025749211.534199953079221.568899989128111.602200031280521.634199976921081.664899945259092.220400479335996.77266990300993
08-05-20202.71894461460168-2.49101661742959-1.79915733384554-3.807371756526340.194800004363060.6733999848365781.305999994277950.1506000012159350.2558999955654140.4203999936580660.5914999842643740.7505999803543090.8937000036239621.022500038146971.140200018882751.24969995021821.353099942207341.451699972152711.546100020408631.636600017547611.723000049591061.805400013923651.883399963378911.95690000057222.025899887084962.090199947357182.149899959564212.205100059509282.255899906158452.302500009536742.345000028610232.383800029754642.418999910354612.450900077819822.479799985885622.50580000877382.529200077056880.1659999936819080.1803999990224840.2321999967098240.3005999922752380.3745000064373020.4485000073909760.5202999711036680.588999986648560.6545000076293950.7168999910354610.776499986648560.8337000012397770.8884000182151790.9409999847412110.9915000200271611.040099978446961.086599946022031.131299972534181.174100041389471.215100049972531.254299998283391.291700005531311.327399969100951.36140000820161.39380002021791.424600005149841.453899979591371.481799960136411.508299946784971.533400058746340.1659000068902970.1802999973297120.2321999967098240.3007999956607820.3750999867916110.449800014495850.5225999951362610.5924999713897710.6595000028610230.7238000035285950.785499989986420.8450000286102290.9024000167846680.9580000042915341.011700034141541.063799977302551.114199995994571.16289997100831.210100054740911.255599975585941.299499988555911.341799974441531.382599949836731.421800017356871.459599971771241.495800018310551.530599951744081.564000010490421.595999956130981.626700043678282.086209103304626.66094579384867
07-05-20202.66299521059798-2.43589330468048-1.85440486250872-4.000705747475140.1635999977588650.6226999759674071.200600028038020.122199997305870.2232999950647350.384000003337860.5468000173568730.693799972534180.823700010776520.9398999810218811.046900033950811.148100018501281.245599985122681.340399980545041.432899951934811.522899985313421.610100030899051.694000005722051.774099946022031.850200057029721.922000050544741.989199995994572.051899909973142.110100030899052.163800001144412.213200092315672.258399963378912.299700021743772.337300062179572.371400117874152.402400016784672.430299997329712.455499887466430.1474999934434890.1555999964475630.2043000012636180.2696000039577480.3397000133991240.4090000092983250.4756999909877780.5392000079154970.5996999740600590.6575000286102290.712899982929230.766399979591370.8180999755859380.8680999875068660.9164999723434450.9632999897003171.008599996566771.052299976348881.094400048255921.134899973869321.173699975013731.210999965667721.246700048446661.280900001525881.313500046730041.34459996223451.374300003051761.40250003337861.42939996719361.455000042915340.1474999934434890.1554999947547910.2043000012636180.2698000073432920.3402000069618230.4101999998092650.4776999950408940.5422000288963320.6039999723434450.6632999777793880.7206000089645390.7760999798774720.8300999999046330.8827000260353090.9340000152587890.9840000271797181.032799959182741.080199956893921.126299977302551.17100000381471.214400053024291.256299972534181.296900033950811.335999965667721.373700022697451.410099983215331.445099949836731.478700041770941.511100053787231.542099952697751.953748809127396.73786011488265
06-05-20202.63708048813937-2.42492185318235-1.66891444405595-3.629735401551330.2344000041484830.7289000153541561.334599971771240.1772000044584270.3055999875068660.4783999919891360.6491000056266780.8032000064849850.9399999976158141.062700033187871.174999952316281.279999971389771.379600048065191.474900007247921.566200017929081.653599977493291.736899971961981.815899968147281.890300035476681.960100054740912.025099992752082.085299968719482.14089989662172.191800117492682.238399982452392.280800104141242.319299936294562.354099988937382.385499954223632.413700103759772.439100027084352.461699962615972.482000112533570.1729999929666520.2037000060081480.2660000026226040.3404999971389770.417299985885620.4923999905586240.5640000104904170.6319000124931340.6960999965667720.7572000026702880.8154000043869020.8711000084877010.9243999719619750.9754999876022341.02460002899171.071699976921081.116799950599671.15999996662141.201300024986271.240700006484991.278300046920781.314200043678281.348299980163571.38080000877381.411700010299681.440999984741211.468799948692321.495200037956241.520300030708311.54400002956390.1729999929666520.2036000043153760.2660999894142150.3407999873161320.4180999994277950.4939000010490420.5666000247001650.6356999874114990.7014999985694890.7644000053405760.8246999979019170.8827000260353090.9387000203132630.9926999807357791.044999957084661.095499992370611.144299983978271.191499948501591.236999988555911.280799984931951.322999954223631.363600015640261.40250003337861.439900040626531.475800037384031.510200023651121.543200016021731.574699997901921.604900002479551.633800029754641.986599504393426.38203017752327
05-05-20202.52831276001408-2.31127722805684-1.48809035332724-3.801359616745790.2442999929189680.6697000265121461.210800051689150.1912000030279160.3086000084877010.4586000144481660.6026999950408940.7322000265121460.8488000035285950.956600010395051.059100031852721.158499956130981.255699992179871.350800037384031.443400025367741.532999992370611.618999958038331.700700044631961.777799963951111.850100040435791.917199969291691.979300022125242.036299943923952.088500022888182.135999917984012.179100036621092.217999935150152.253000020980832.284499883651732.312700033187872.337899923324582.360399961471562.380399942398070.1844000071287160.2143000066280360.2705999910831450.3355999886989590.4018000066280360.4659999907016750.5274999737739560.5863999724388120.6428999900817870.6973999738693240.7502999901771550.8015999794006350.8514000177383420.8998000025749210.9466999769210820.9919999837875371.035799980163571.077999949455261.118499994277951.15740001201631.194599986076351.230100035667421.264000058174131.296200037002561.327000021934511.35619997978211.383900046348571.410199999809271.435199975967411.4588999748230.1843000054359440.2143000066280360.2705999910831450.3359000086784360.4023999869823460.4672000110149380.5295000076293950.5893999934196470.647099971771240.7031000256538390.7577000260353090.8109999895095830.8630999922752380.9140999913215640.9638000130653381.012300014495851.059499979019171.1052999496461.149700045585631.192600011825561.233999967575071.274000048637391.312399983406071.349300026893621.384799957275391.418799996376041.45140004158021.482599973678591.512500047683721.5411000251771.858792137152276.22561386687226
04-05-20202.40892867486364-2.21924277345253-1.33066640148823-3.628986067780870.2453999966382980.6545000076293951.185899972915650.1899999976158140.3097000122070310.4535999894142150.5904999971389770.7143999934196470.8274000287055970.9333000183105471.03499996662141.133999943733221.230700016021731.325000047683721.416399955749511.504099965095521.587599992752081.666399955749511.740100026130681.808500051498411.871600031852721.929499983787541.982200026512152.030100107192992.073299884796142.112200021743772.147099971771242.178200006484992.206000089645392.230700016021732.25259995460512.27200007438662.289099931716920.1730999946594240.2091999948024750.2666000127792360.330500006675720.3946999907493590.4568000137805940.5164999961853030.5738000273704530.6291000247001650.6826000213623050.7346000075340270.7850999832153320.8341000080108640.8816999793052670.9277999997138980.9721999764442441.015100002288821.056200027465821.095600008964541.133299946784971.169299960136411.203600049018861.236199975013731.267199993133541.296700000762941.324599981307981.351099967956541.376099944114691.399899959564211.422399997711180.1729999929666520.2090999931097030.2666000127792360.3307000100612640.3953000009059910.4580000042915340.5184000134468080.576699972152710.6330999732017520.6880000233650210.7416999936103820.7940999865531920.8453999757766720.8953999876976010.9441999793052670.9916999936103821.037799954414371.082399964332581.125399947166441.167000055313111.207000017166141.245399951934811.282199978828431.317600011825561.351400017738341.383700013160711.414600014686581.444200038909911.472399950027471.499300003051761.82580020436675.9695188357452
01-05-20202.29615572880108-2.07370647716892-1.32986924314985-3.423712395466880.2554000020027160.6597999930381771.172000050544740.2018000036478040.3188999891281130.4623999893665310.5972999930381770.7178999781608580.8270000219345090.9289000034332281.026700019836431.121999979019171.214900016784671.305400013923651.392799973487851.476400017738341.555600047111511.62989997863771.699100017547611.762899994850161.821400046348571.874799966812131.923099994659421.96669995784762.00580000877382.040899991989142.072099924087522.099800109863282.12439990043642.146100044250492.165199995040892.182100057601932.196899890899660.1924999952316280.2239000052213670.2793999910354610.3420999944210050.4050000011920930.4657000005245210.5238000154495240.579400002956390.6330000162124630.6848000288009640.7350999712944030.7839000225067140.8312000036239620.8769999742507930.9212999939918520.963999986648561.004999995231631.044299960136411.082000017166141.117900013923651.152099967002871.18459999561311.215499997138981.244799971580511.272600054740911.299000024795531.323899984359741.34749996662141.369799971580511.391000032424930.1924999952316280.2239000052213670.2793999910354610.3422999978065490.4056000113487240.4668999910354610.5256999731063840.5821999907493590.6369000077247620.6901000142097470.7419000267982480.7925999760627750.8420000076293950.8902000188827510.9369999766349790.9825000166893011.026600003242491.069100022315981.110100030899051.14960002899171.18751.223799943923951.258599996566771.291900038719181.323600053787231.353999972343441.382899999618531.410500049591061.436800003051761.461899995803831.736209046269815.7838696553655
30-04-20202.29930516489821-2.10675588318937-1.20822295807061-3.295069581025450.251100003719330.6564999818801881.202700018882750.1985000073909760.3122000098228450.4526999890804290.590600013732910.7185000181198120.8363999724388120.9466000199317931.050999999046331.150900006294251.24679994583131.338600039482121.426100015640261.508900046348571.586699962615971.659299969673161.726500034332281.788400053977971.84490001201631.896299958229061.942800045013431.984699964523322.022300004959112.055799961090092.085700035095212.112299919128422.135799884796142.156500101089482.174799919128422.190900087356572.204999923706050.1809999942779540.2160000056028370.2712000012397770.3337999880313870.3977000117301940.4603999853134160.5212000012397770.5796999931335450.6360999941825870.6905000209808350.7430999875068660.7937999963760380.842800021171570.8899000287055970.9351999759674070.9786000251770021.020200014114381.05990004539491.09780001640321.133800029754641.16809999942781.200600028038021.231400012969971.260599970817571.28820002079011.314399957656861.339100003242491.362499952316281.384600043296811.405500054359440.1808999925851820.2159000039100650.2712000012397770.3339999914169310.3982999920845030.4616000056266780.5231000185012820.5825999975204470.6402000188827510.6960999965667720.7504000067710880.8030999898910520.8542000055313110.9038000106811520.9517999887466430.9980999827384951.0427999496461.085800051689151.127200007438661.166800022125241.204800009727481.241099953651431.275799989700321.308899998664861.340600013732911.370700001716611.399399995803831.42680001258851.452900052070621.477699995040891.899785452536345.76554204719966
29-04-20202.2795001027073-2.07905306918266-1.26174692516295-3.388687257069130.250.6439999938011171.154099941253660.1969999969005580.3118999898433690.4505999982357030.5824000239372250.7016000151634220.810299992561340.912100017070771.009699940681461.104500055313111.196799993515011.286599993705751.373200058937071.45599997043611.534500002861021.60819995403291.676900029182431.740399956703191.798799991607671.851999998092651.900400042533871.944100022315981.983399987220762.018599987030032.050100088119512.078099966049192.10299992561342.1252.144500017166142.161700010299682.17680001258850.1819999963045120.2160000056028370.2709999978542330.3323999941349030.394100010395050.4539000093936920.5113000273704530.5663999915122990.6195999979972840.6710000038146970.7208999991416930.7692999839782710.8162999749183650.8616999983787540.9057000279426570.9480999708175660.988799989223481.027899980545041.065299987792971.100999951362611.134999990463261.167400002479551.19819998741151.227399945259091.255100011825561.281399965286251.306300044059751.329900026321411.352200031280521.373299956321720.181899994611740.2159000039100650.2709999978542330.3325999975204470.3946999907493590.4550000131130220.5131000280380250.5691000223159790.6233999729156490.6761000156402590.727599978446960.7778000235557560.8267999887466430.8745999932289120.9210000038146970.9661999940872191.009899973869321.052099943161011.092800021171571.131999969482421.169700026512151.205800056457521.240399956703191.273399949073791.305099964141851.335299968719481.364199995994571.391700029373171.417899966239931.4429999589921.796330828221035.8464604179398
28-04-20200.004670960473456810.120595089213836-231.008674874695235.5079879779880.2908000051975250.6270999908447271.14119994640350.2348999977111820.3465999960899350.4589999914169310.5708000063896180.6811000108718870.7889999747276310.8938000202178960.9947999715805051.091500043869021.183699965476991.271000027656561.353099942207341.429800033569341.501199960708621.567199945449831.627699971199041.682700037956241.732399940490721.776900053024291.816300034523011.850600004196171.880200028419491.90509998798371.925500035285951.941599965095521.95369994640351.96179997920991.966300010681151.967300057411191.96500003337860.1799000054597850.2353000044822690.291099995374680.346899986267090.4023999869823460.4573000073432920.5113999843597410.5644999742507930.6164000034332280.6668999791145320.7159000039100650.7634000182151790.8090999722480770.8532000184059140.8953999876976010.9358000159263610.9743999838829041.011199951171881.046200037002561.07930004596711.110700011253361.140400052070621.168300032615661.194599986076351.219300031661991.242400050163271.264000058174131.284199953079221.302899956703191.32029998302460.1799000054597850.2353000044822690.291099995374680.3470999896526340.4029000103473660.4582999944686890.5131000280380250.5669999718666080.6198999881744380.6718000173568730.7222999930381770.7714999914169310.8191999793052670.8654000163078310.9100000262260440.9530000090599060.9943000078201291.034000039100651.071900010108951.10819995403291.142799973487851.175600051879881.206799983978271.236299991607671.264199972152711.290500044822691.315299987792971.338500022888181.360100030899051.3803000450134317.321658968596517.5079815266846
27-04-20200.001763468986111580.124193930372514-198.059582743171202.6589661171410.314799994230270.6829000115394591.216400027275090.2518000006675720.377200007438660.5012000203132630.6225000023841860.7404000163078310.8542000055313110.963400006294251.06739997863771.165899991989141.258700013160711.345600008964541.426399946212771.501199960708621.569800019264221.632500052452091.689100027084351.740000009536741.785099983215331.824699997901921.858899950981141.888000011444091.912099957466131.931499958038331.946300029754641.95690000057221.963500022888181.966199994087221.965299963951111.960999965667721.953600049018860.1888999938964840.2518000006675720.3142000138759610.3759999871253970.4366999864578250.4961999952793120.5543000102043150.610800027847290.6654999852180480.7184000015258790.7692999839782710.8181999921798710.8651000261306760.9099000096321110.9526000022888180.99320000410081.031700015068051.068199992179871.102699995040891.135100007057191.165699958801271.194399952888491.221300005912781.246399998664861.269799947738651.291599988937381.311800003051761.330500006675721.34780001640321.363800048828120.1888000071048740.2517000138759610.3143000006675720.3761999905109410.4372999966144560.4973999857902530.556200027465820.6136999726295470.6696000099182130.7239000201225280.776499986648560.8274000287055970.8763999938964840.9235000014305110.9686999917030331.011999964714051.053300023078921.092800021171571.130300045013431.165899991989141.199599981307981.231400012969971.261500000953671.289700031280521.316200017929081.340999960899351.364099979400631.385599970817571.405500054359441.423900008201616.884758447361617.0832939724374
24-04-20200.001984373229882910.124008065489667-200.171766649941204.3878019942750.2863999903202060.6172000169754031.123800039291380.2318000048398970.3409000039100650.4512999951839450.5616000294685360.6707000136375430.7773000001907350.8808000087738040.9803000092506411.075299978256231.165300011634831.250100016593931.32930004596711.402699947357181.470399975776671.532199978828431.588199973106381.638499975204471.683099985122681.722200036048891.755900025367741.784399986267091.807999968528751.826799988746641.840999960899351.850999951362611.856799960136411.85880005359651.857100009918211.852100014686581.843899965286250.1785999983549120.2324000000953670.2869000136852260.3416000008583070.3962000012397770.4503000080585480.5037000179290770.5561000108718870.6072000265121460.6570000052452090.7052000164985660.7518000006675720.7965999841690060.839500010013580.8805999755859380.9197999835014340.9570999741554260.9925000071525571.026000022888181.05760002136231.087399959564211.115300059318541.14149999618531.166000008583071.188799977302551.210100054740911.229799985885621.248000025749211.264899969100951.280300021171570.1785999983549120.2324000000953670.2869000136852260.3418000042438510.3966999948024750.4512999951839450.5052999854087830.5584999918937680.6107000112533570.6617000102996830.7113999724388120.7595999836921690.8062999844551090.8513000011444090.8946999907493590.9362999796867370.9761999845504761.014199972152711.050500035285951.084900021553041.117599964141851.148499965667721.177600026130681.204900026321411.23059999942781.254600048065191.276900053024291.297700047492981.316900014877321.3345999717712416.095406359663416.2885804464102
23-04-20200.0009779551711727780.138823472263786-178.881123330422183.0064387762250.2901999950408940.6152999997138981.130300045013430.238199993968010.3425000011920930.4503000080585480.5597000122070310.6690000295639040.7767999768257140.8819000124931340.9833999872207641.080600023269651.172799944877621.259600043296811.340700030326841.415699958801271.484500050544741.547199964523321.603700041770941.653900027275091.69819998741151.736500024795531.769099950790411.796200037002561.8179999589921.834800004959111.846699953079221.853999972343441.857100009918211.856099963188171.851300001144411.843099951744081.831599950790410.1885000020265580.239299997687340.2915000021457670.3447000086307530.3982999920845030.4519000053405760.5051000118255620.5576000213623050.6090000271797180.6592000126838680.7080000042915340.7551000118255620.8005999922752380.8442000150680540.8859000205993650.9255999922752380.963400006294250.9991999864578251.032999992370611.064900040626531.09490001201631.122900009155271.149099946022031.17359995841981.196300029754641.217300057411191.236799955368041.254600048065191.271100044250491.286100029945370.1884000003337860.2391999959945680.2915000021457670.3449000120162960.3987999856472020.4528000056743620.5066999793052670.5600000023841860.6125000119209290.6639000177383420.7142000198364260.7631000280380250.8104000091552730.8561000227928160.9002000093460080.9423999786376950.9828000068664551.021299958229061.057999968528751.092800021171571.125599980354311.156599998474121.185799956321721.213099956512451.238600015640261.262300014495851.284299969673161.30470001697541.323400020599371.3404999971389815.271065355982115.4860911578494
22-04-20200.00192564187360580.129683655951765-207.461850219537211.5650229356210.2885000109672550.6355999708175661.184000015258790.2337999939918520.3438999950885770.4587999880313870.5759999752044680.6931999921798710.8087000250816350.9210000038146971.029000043869021.131700038909911.228500008583071.31860005855561.401900053024291.478099942207341.547000050544741.608700037002561.66320002079011.710600018501281.751000046730041.784800052642821.81219995021821.833500027656561.848999977111821.858899950981141.863700032234191.863700032234191.859200000762941.850499987602231.837900042533871.821900010108951.802600026130680.1819999963045120.2352000027894970.2903999984264370.346899986267090.4041000008583070.4614000022411350.5181999802589420.5741999745368960.6290000081062320.6823999881744380.7340999841690060.7838000059127810.831600010395050.877200007438660.9204999804496770.9616000056266781.000399947166441.036999940872191.071300029754641.10329997539521.133200049400331.161000013351441.186699986457821.210399985313421.232200026512151.252200007438661.270400047302251.286999940872191.302000045776371.315500020980830.181899994611740.2351000010967250.2903999984264370.3472000062465670.4047000110149380.4623999893665310.5199000239372250.5769000053405760.632899999618530.6876999735832210.740999996662140.7925999760627750.8424999713897710.8903999924659730.9362999796867370.9800000190734861.021600008010861.061100006103521.098299980163571.133299946784971.166200041770941.196900010108951.225499987602231.251999974250791.276499986648561.299000024795531.319599986076351.338299989700321.3552999496461.3704999685287514.094114591535314.2698331822677
21-04-20206.68376154972997e-060.160773327854491-27.816095634961931.50897804615770.2693000137805940.5740000009536741.122699975967410.2277999967336650.3131000101566310.4111999869346620.5177999734878540.6291000247001650.7422000169754030.8544999957084660.9641000032424931.069300055503851.168900012969971.261999964714051.348000049591061.426399946212771.49679994583131.55929994583131.613800048828121.660400032997131.699300050735471.730800032615661.755300045013431.772899985313421.784199953079221.789600014686581.789299964904791.784000039100651.773800015449521.759400010108951.741000056266781.718999981880191.693899989128110.19259999692440.2309000045061110.2743000090122220.3215999901294710.37160000205040.4235000014305110.4763000011444090.5295000076293950.5824000239372250.6345000267028810.6854000091552730.7347999811172490.7824000120162960.8280000090599060.8715000152587890.9126999974250790.9516000151634220.9882000088691711.022500038146971.05439996719361.083999991416931.11140000820161.136600017547611.159700036048891.180799961090091.200000047683721.217200040817261.232800006866461.246600031852721.258900046348570.1924999952316280.2309000045061110.2743000090122220.3217000067234040.3720000088214870.4242999851703640.4778000116348270.5317000150680540.585699975490570.6391000151634220.6915000081062320.7426999807357790.792299985885620.8402000069618230.8860999941825870.9298999905586240.9714999794960021.010900020599371.047999978065491.082800030708311.115300059318541.145400047302251.173300027847291.199000000953671.222599983215331.243999958038331.26329994201661.280699968338011.296200037002561.309900045394912.238651101810913.4544520778286
20-04-20200.0002273193279675370.173400789812307-1.213018595245475.270862697733390.2682999968528750.6121000051498411.226099967956540.2267999947071080.3142000138759610.4239000082015990.5468999743461610.6761000156402590.806200027465820.9333999752998351.054999947547911.16900002956391.274199962615971.369899988174441.455600023269651.531399965286251.597399950027471.653800010681151.701200008392331.740000009536741.770799994468691.794100046157841.810500025749211.820500016212461.824800014495851.823799967765811.818099975585941.808099985122681.794299960136411.776999950408941.756800055503851.733899950981141.708699941635130.1967999935150150.2325000017881390.2775000035762790.3291000127792360.3851999938488010.4440000057220460.5040000081062320.5641000270843510.6234999895095830.6814000010490420.7372999787330630.7910000085830690.8420000076293950.890299975872040.9356999993324280.9782000184059141.017899990081791.05470001697541.088700056076051.12010002136231.148900032043461.175300002098081.199300050735471.221099972724911.240900039672851.258700013160711.274700045585631.288900017738341.30149996280671.312700033187870.1967999935150150.2325000017881390.2775000035762790.3292999863624570.3856999874114990.4449000060558320.5056999921798710.5667999982833860.6274999976158140.6869999766349790.7447999715805050.8004999756813050.8539000153541560.9046999812126160.952799975872040.9980999827384951.040699958801271.080399990081791.117400050163271.151700019836431.183300018310551.212399959564211.23899996280671.26329994201661.28530001640321.305099964141851.322900056838991.338799953460691.352800011634831.365100026130685.8146214860425219.5489149855771
17-04-20202.00356434905821-1.76561288199256-0.943171866191011-2.646483481219410.2526000142097470.6626999974250791.265599966049190.2110999971628190.3055000007152560.4427999854087830.5896000266075130.7325999736785890.8672000169754030.9922000169754031.107300043106081.212900042533871.309100031852721.396299958229061.474799990653991.545099973678591.607599973678591.662799954414371.711300015449521.753700017929081.790599942207341.822499990463261.850000023841861.873700022697451.893900036811831.911200046539311.925899982452391.938300013542181.948899984359741.957800030708311.965299963951111.971600055694581.976899981498720.2092999964952470.2309000045061110.2779999971389770.3373999893665310.4018000066280360.4675999879837040.5327000021934510.5960000157356260.6571000218391420.7153999805450440.7710000276565550.823700010776520.8733999729156490.9203000068664550.9642999768257141.005699992179871.044399976730351.080700039863591.114500045776371.146199941635131.175799965858461.203400015830991.229200005531311.25320005416871.275799989700321.296800017356871.316499948501591.335000038146971.352300047874451.368499994277950.2091999948024750.2308000028133390.2779999971389770.3375000059604640.4023999869823460.4686999917030330.5346999764442440.5992000102996830.661599993705750.7215999960899350.7791000008583070.833800017833710.8859000205993650.9351999759674070.9818999767303471.026000022888181.067600011825561.106799960136411.143599987030031.178300023078921.210899949073791.241500020027161.270200014114381.297199964523321.322600007057191.346500039100651.368999958038331.390200018882751.410099983215331.428900003433231.88326556881494.6403678861156
16-04-20201.93589977915488-1.70327099625831-0.951427907004901-2.414351127244560.2425000071525570.6183000206947331.181200027465820.2065999954938890.2892000079154970.4140999913215640.5501000285148620.6837000250816350.8097000122070310.9265000224113461.033800005912781.132200002670291.222000002861021.303900003433231.378100037574771.44529998302461.505699992179871.559800028800961.608100056648251.651000022888181.688899993896481.722300052642821.751600027084351.777300000190731.799600005149841.819000005722051.835899949073791.85039997100831.862900018692021.873700022697451.883000016212461.890900015830991.897699952125550.2064000070095060.2243999987840650.2662000060081480.3199999928474430.3790999948978420.4399000108242030.5002999901771550.559199988842010.6158999800682070.6703000068664550.7221000194549560.771300017833710.8179000020027160.8619999885559080.9035000205039980.9427000284194950.9794999957084661.014199972152711.046700000762941.077200055122381.105800032615661.132699966430661.157899975776671.181499958038331.20369994640351.224499940872191.244099974632261.262500047683721.279700040817261.29600000381470.2063000053167340.2242999970912930.2662000060081480.3201000094413760.379500001668930.44089999794960.5019999742507930.5619000196456910.6198999881744380.6755999922752380.7290999889373780.7800999879837040.8288000226020810.8750.9189000129699710.9605000019073490.9998999834060671.037099957466131.072299957275391.10559999942781.136999964714051.166599988937381.194499969482421.220900058746341.245800018310551.269299983978271.291499972343441.31251.332299947738651.350999951362612.090903914922185.06211158308602
15-04-20202.01030344448987-1.76176699009283-0.992466966015671-2.299543430974710.2284999936819080.6190000176429751.258299946784970.199900001287460.270200014114380.3959999978542330.5429000258445740.6927999854087830.8368999958038330.9708999991416931.093199968338011.203899979591371.303099989891051.39180004596711.470700025558471.540599942207341.602399945259091.656900048255921.704800009727481.746700048446661.783400058746341.815299987792971.843099951744081.86720001697541.888000011444091.905900001525881.921399950981141.934700012207031.945999979972841.955800056457521.964100003242491.971199989318851.977200031280520.2107000052928920.2196000069379810.2563999891281130.3093000054359440.3707000017166140.4359000027179720.5019000172615050.5669000148773190.6298999786376950.6901999711990360.7476000189781190.8018000125885010.852900028228760.9007999897003170.9458000063896180.9879000186920171.02719998359681.064000010490421.098299980163571.130399942398071.160400032997131.188400030136111.214499950408941.23899996280671.261800050735471.28330004215241.303300023078921.322100043296811.339800000190731.356299996376040.2106000036001210.2195000052452090.2563999891281130.3093999922275540.3711999952793120.4368999898433690.5037000179290770.569899976253510.6342999935150150.6963000297546390.7555999755859380.8119999766349790.8654000163078310.9158999919891360.9635000228881841.008299946784971.050600051879881.090299963951111.12759995460511.162700057029721.195700049400331.226699948310851.255900025367741.28330004215241.309100031852721.333400011062621.35619997978211.377799987792971.398100018501281.417400002479552.382795246689494.9648210871958
14-04-20202.26991398265252-1.9451613014269-1.73079691230968-2.503892993466680.2556999921798710.7949000000953671.416300058364870.2074999958276750.324900001287460.5131000280380250.7050999999046330.8777999877929691.027099967002871.155599951744081.267400026321411.366299986839291.455100059509281.535699963569641.609500050544741.677299976348881.739400029182431.796399950981141.848500013351441.895799994468691.938699960708621.977399945259092.012200117111212.043400049209592.071199893951422.095900058746342.117899894714362.137300014495852.154299974441532.169399976730352.18260002136232.194099903106692.204200029373170.2356999963521960.2457000017166140.3027000129222870.3792999982833860.4614000022411350.5425999760627750.6197000145912170.6919999718666080.7592999935150150.8219000101089480.8802999854087830.9348000288009640.9857000112533571.033499956130981.078400015830991.120599985122681.160199999809271.197499990463261.232599973678591.265599966049191.296700000762941.325899958610531.353399991989141.379299998283391.403599977493291.426599979400631.44819998741151.468600034713751.487800002098081.505900025367740.2355999946594240.2456000000238420.3027000129222870.379500001668930.4623000025749210.5443000197410580.6226999759674070.6963999867439270.7655000090599060.8300999999046330.8906000256538390.9474999904632571.001099944114691.051599979400631.099400043487551.144600033760071.187399983406071.228000044822691.266399979591371.302899956703191.337399959564211.37010002136231.401200056076051.430600047111511.458500027656561.484899997711181.509999990463261.533800005912781.55639994144441.577800035476681.920626661381475.64887531605893
13-04-20202.22744013537374-1.85074354006613-1.83398088218321-2.492989144261330.2685999870300290.8205999732017521.39440000057220.2184000015258790.3425000011920930.5400000214576720.7332000136375430.8999999761581421.039499998092651.156999945640561.258299946784971.348299980163571.429800033569341.50489997863771.574499964714051.639099955558781.699100017547611.754500031471251.805500030517581.852100014686581.894600033760071.933099985122681.967700004577641.998900055885312.026700019836432.051500082015992.073499917984012.092999935150152.110199928283692.125299930572512.138700008392332.150300025939942.160500049591060.2596000134944920.2640999853610990.3224999904632570.4011999964714050.4841000139713290.5643000006675720.6394000053405760.708800017833710.7728000283241270.8320000171661380.8870999813079830.9384999871253970.9865999817848211.031800031661991.074300050735471.11430001258851.152099967002871.187700033187871.221300005912781.253000020980831.282799959182741.310999989509581.337499976158141.362499952316281.386100053787231.40830004215241.429299950599671.449000000953671.467700004577641.485299944877620.2594000101089480.2639000117778780.3224999904632570.401499986648560.4850000143051150.5661000013351440.6424000263214110.7131999731063840.7788000106811520.8399000167846680.8970000147819520.9506000280380251.001099944114691.048799991607671.094099998474121.136999964714051.177700042724611.216300010681151.253100037574771.28789997100831.321099996566771.352499961853031.382400035858151.410699963569641.437600016593931.463199973106381.487400054931641.510499954223631.532299995422361.553099989891051.770618783128235.67900102811488
10-04-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-20202.09854619933752-1.82786485304586-1.21449568718129-1.940757826692970.2991999983787540.74320000410081.368299961090090.255600005388260.354799985885620.5019999742507930.6626999974250790.8195000290870670.9649000167846681.096099972724911.213199973106381.316900014877321.408699989318851.490000009536741.562000036239621.625800013542181.682500004768371.732800006866461.77750003337861.817000031471251.852100014686581.88310003280641.910500049591061.934700012207031.95599997043611.974599957466131.991000056266782.005399942398072.017899990081792.028800010681152.038300037384032.04660010337832.053800106048580.2497999966144560.2745000123977660.3249999880790710.3890999853610990.4591000080108640.5306000113487240.6010000109672550.6686999797821040.733099997043610.7936999797821040.85070002079010.9039000272750850.9537000060081481.000200033187871.043599963188171.083999991416931.12179994583131.15709996223451.190000057220461.22080004215241.249600052833561.276499986648561.30180001258851.325399994850161.34749996662141.368299961090091.387799978256231.406100034713751.423300027847291.439499974250790.2496999949216840.2743999958038330.3249999880790710.3892999887466430.4598000049591060.5320000052452090.6033999919891360.6725000143051150.7383999824523930.8009999990463260.8600000143051150.9154999852180480.967800021171571.01680004596711.062899947166441.10619997978211.146900057792661.185099959373471.221099972724911.25489997863771.286700010299681.316599965095521.344799995422361.371399998664861.396499991416931.420199990272521.442499995231631.463600039482121.483600020408631.502500057220462.475413842613315.48275529057879
08-04-20202.18825658584849-1.95314110633688-1.22785455708844-2.233370593150810.3454999923706050.8238999843597411.374600052833560.2795000076293950.419499993324280.5856000185012820.7473999857902530.8942000269889831.023800015449521.137799978256231.238600015640261.32869994640351.409899950027471.483899950981141.551599979400631.613800048828121.67100000381471.723500013351441.77170002460481.81570005416871.855800032615661.892300009727481.925300002098081.955100059509281.981999993324282.006000041961672.027600049972532.046799898147582.063899993896482.079099893569952.092499971389772.104399919509892.11490011215210.24490000307560.2951000034809110.3639999926090240.4395000040531160.5153999924659730.5885999798774720.6578000187873840.7225999832153320.7829999923706050.8393999934196470.8920999765396120.9413999915122990.9876000285148621.031000018119811.071799993515011.110200047492981.1463999748231.180500030517581.212700009346011.243000030517581.271600008010861.298499941825871.323899984359741.347900032997131.370599985122681.391899943351751.412099957466131.431200027465821.449100017547611.466099977493290.2448000013828280.2949999868869780.3639999926090240.4399000108242030.516399979591370.5903999805450440.6606000065803530.7267000079154970.7886000275611880.8468000292778020.9014000296592710.952799975872041.001299977302551.047099947929381.090499997138981.131600022315981.170500040054321.207499980926511.242599964141851.275900006294251.30760002136231.337599992752081.366199970245361.393300056457521.419100046157841.443500041961671.466799974441531.488899946212771.509899973869321.529899954795842.188245675690235.96080359037643
07-04-20202.69233035149154-2.51591091737287-0.945378842074749-1.282871170848330.3991000056266780.7925999760627751.292199969291690.3267000019550320.4695000052452090.6043000221252440.7311000227928160.8496999740600590.9603999853134161.063199996948241.158599972724911.246899962425231.328299999237061.403300046920781.472399950027471.535799980163571.593999981880191.647300004959111.696200013160711.741099953651431.78209996223451.819700002670291.854200005531311.88569998741151.914700031280521.941400051116941.965899944305421.988499999046332.009299993515012.028599977493292.046499967575072.06310009956362.078700065612790.252299994230270.3255999982357030.3962000012397770.4638999998569490.5288000106811520.5907999873161320.6499999761581420.7063000202178960.7598999738693240.8108000159263610.8590000271797180.9047999978065490.9480999708175660.9891999959945681.027999997138981.064800024032591.099599957466131.132599949836731.163699984550481.193199992179871.221199989318851.247599959373471.272699952125551.296499967575071.319000005722051.340399980545041.360700011253361.379999995231631.398399949073791.41579997539520.252200007438660.3255000114440920.3962000012397770.4641999900341030.5296000242233280.5922999978065490.6523000001907350.7096999883651730.7645000219345090.8169000148773190.8669000267982480.9144999980926510.959900021553041.003100037574771.044299960136411.083500027656561.120900034904481.156499981880191.190500020980831.22280001640321.253600001335141.282999992370611.311100006103521.337900042533871.363399982452391.387899994850161.411299943923951.433599948883061.455100059509281.475600004196177.9857106620497829.9999945924757
06-04-20200.004438955237553360.190187503569677-136.483536270737141.0082087151990.3711000084877010.7181000113487241.226799964904790.3120000064373020.4295000135898590.546100020408630.6607000231742860.772400021553040.8805999755859380.9844999909400941.0838999748231.178200006484991.267199993133541.35070002079011.428599953651431.500699996948241.567100048065191.627799987792971.682800054550171.732300043106081.776299953460691.815000057220461.848600029945371.877200007438661.901000022888181.920300006866461.935099959373471.945899963378911.952700018882751.955800056457521.955299973487851.951599955558781.944700002670290.25339999794960.3120999932289120.3707000017166140.4287000000476840.4859000146389010.5421000123023990.5970000028610230.6504999995231630.7024999856948850.7526999711990360.8011999726295470.8478999733924870.8925999999046330.9355000257492070.9763000011444091.015200018882751.052199959754941.087200045585631.120399951934811.151600003242491.181100010871891.208699941635131.234699964523321.258900046348571.281599998474121.302700042724611.322299957275391.340399980545041.357200026512151.372699975967410.2531999945640560.3120000064373020.3707000017166140.4289000034332280.486499994993210.5432000160217290.5989000201225280.6532999873161320.7064999938011170.7580999732017520.8083000183105470.8567000031471250.9035000205039980.9485999941825870.9919000267982481.033400058746341.073099970817571.110900044441221.146999955177311.181300044059751.213700056076051.244400024414061.273399949073791.300699949264531.326300024986271.350299954414371.372699975967411.39349997043611.412799954414371.4306999444961516.986504740918817.2744978115958
03-04-20200.001972799177992070.184049680334652-141.131447629455145.3459821971410.3276999890804290.6535999774932861.192299962043760.2777000069618230.3786000013351440.4857000112533570.5964999794960020.7087000012397770.8205000162124630.9304000139236451.037099957466131.139600038528441.237200021743771.32899999618531.414800047874451.49419999122621.567000031471251.633000016212461.692199945449831.744699954986571.790599942207341.830000042915341.863100051879881.890200018882751.911499977111821.927199959754941.937700033187871.94330000877381.944200038909911.94070005416871.933200001716611.921900033950811.907199978828430.2310999929904940.2793000042438510.3300999999046330.3826000094413760.4363000094890590.4903999865055080.5446000099182130.598500013351440.651499986648560.7034999728202820.7541000247001650.8032000064849850.8504999876022340.8960000276565550.9394999742507930.9810000061988831.020499944686891.057800054550171.093000054359441.126199960708621.157199978828431.186300039291381.213400006294251.238600015640261.261899948120121.283400058746341.303300023078921.321400046348571.338000059127811.353099942207340.2309000045061110.2791999876499180.3300999999046330.382800012826920.4366999864578250.4914000034332280.5462999939918520.6010000109672550.6552000045776370.7085999846458440.7608000040054320.8118000030517580.8612999916076660.9090999960899350.9552000164985660.9994999766349791.041800022125241.0822000503541.120499968528751.156800031661991.191100001335141.223399996757511.253700017929081.281999945640561.308300018310551.332800030708311.355399966239931.376199960708621.395200014114381.4125000238418614.644416967943814.9292450200845
02-04-20202.32219195623957-2.03114837932608-1.50614142367649-3.475859762552020.2874999940395360.6967999935150151.154999971389770.2327000051736830.3544000089168550.5041000247001650.6377999782562260.7505000233650210.8482000231742860.9377999901771551.024000048637391.109200000762941.194200038909911.278599977493291.361799955368041.442700028419491.520599961280821.594799995422361.664700031280521.730000019073491.790599942207341.846400022506711.897500038146971.944000005722051.986199975013732.024300098419192.058599948883062.089299917221072.116800069808962.141299962997442.163100004196172.182399988174442.199599981307980.2354000061750410.2614000141620640.3174999952316280.3810999989509580.4435999989509580.5023999810218810.5573999881744380.6092000007629390.6586999893188480.7063999772071840.7526999711990360.7978000044822690.841700017452240.8845999836921690.926299989223480.966700017452241.005900025367741.043599963188171.080000042915341.114799976348881.148200035095211.180199980735781.210700035095211.239699959754941.267300009727481.293599963188171.31860005855561.342300057411191.364799976348881.386199951171880.2353000044822690.261299997568130.3174000084400180.3813000023365020.444200009107590.5034999847412110.559199988842010.6118999719619750.6625000238418580.7113999724388120.7591000199317930.8058999776840210.851800024509430.8967999815940860.9409000277519230.9840000271797181.025900006294251.066799998283391.106400012969971.1447000503541.181599974632261.217300057411191.251500010490421.284500002861021.316100001335141.346300005912781.37530004978181.403100013732911.429600000381471.455000042915341.642991906265026.07001836395352
01-04-20202.4020255834549-2.11785130616505-1.31871009225751-3.494442064236430.2863999903202060.6521999835968021.170300006866460.2475000023841860.336100012063980.4618000090122220.5902000069618230.7106000185012820.8220000267028810.9261000156402591.025099992752081.120499968528751.213000059127811.302800059318541.389600038528441.473199963569641.553200006484991.628999948501591.700399994850161.767300009727481.829499959945681.886999964714051.939900040626531.988399982452392.032500028610232.07259988784792.108900070190432.141599893569952.171099901199342.197499990463262.22110009193422.242199897766112.260999917984010.2495000064373020.2678999900817870.3111999928951260.3648000061511990.4217000007629390.4787000119686130.534399986267090.5885000228881840.6409000158309940.6917999982833860.7412999868392940.789300024509430.8360000252723690.8813999891281130.9253000020980830.9677000045776371.008700013160711.048200011253361.086099982261661.122499942779541.157299995422361.190500020980831.222300052642821.252500057220461.281299948692321.308699965476991.334800004959111.359500050544741.383000016212461.405300021171570.2493000030517580.2678000032901760.3111000061035160.364899992942810.4221999943256380.4796999990940090.5360999703407290.5910999774932860.6445999741554260.6969000101089480.7479000091552730.7978000044822690.8464999794960020.8942000269889830.9406999945640560.9858999848365781.029899954795841.072700023651121.11399996280671.154000043869021.192600011825561.229799985885621.265599966049191.299999952316281.332999944686891.364699959754941.395099997520451.424100041389471.452000021934511.478700041770941.9816268251046.28518170713179
31-03-20202.29538925741053-2.01499009324435-1.25345860058164-2.461163047746340.2975000143051150.7193999886512761.357699990272520.2583999931812290.348500013351440.4871999919414520.6412000060081480.7940999865531920.9383999705314641.071300029754641.192499995231631.302500009536741.402300000190731.492799997329711.575099945068361.649799942970281.717700004577641.779299974441531.835199952125551.885800004005431.93139994144441.972599983215332.009599924087522.0427999496462.072499990463262.098999977111822.122600078582762.143699884414672.162300109863282.178800106048582.193399906158452.206199884414672.217499971389770.2563999891281130.277000010013580.3231000006198880.3831000030040740.4496000111103060.5184000134468080.5868999958038330.6535000205039980.7177000045776370.7789000272750850.8370000123977660.8920000195503230.9440000057220460.9929999709129331.039299964904791.082999944686891.124099969863891.16289997100831.199300050735471.233700037002561.266100049018861.296599984169011.325299978256231.352300047874451.377799987792971.401800036430361.424499988555911.445799946784971.465899944305421.484899997711180.2563000023365020.2768000066280360.3230000138282780.3831999897956850.4501999914646150.5196999907493590.5891000032424930.6571000218391420.7228000164031980.7857999801635740.8460999727249150.9034000039100650.9580000042915341.009899973869321.059200048446661.105999946594241.150400042533871.192499995231631.232499957084661.270499944686891.306499958038331.340600013732911.373000025749211.403800010681151.432999968528751.460700035095211.486999988555911.511899948120121.535699963569641.558200001716612.487828955724085.90539172975896
30-03-20202.58888007681405-2.3609730489338-1.41976142996965-3.121365009532120.3215999901294710.7379999756813051.266100049018860.2671000063419340.3833000063896180.525399982929230.6687999963760380.8026000261306760.9237999916076661.032600045204161.13080000877381.220299959182741.303099989891051.380699992179871.454100012779241.524099946022031.591099977493291.65540003776551.717200040817261.776399970054631.833099961280821.887099981307981.938500046730041.987300038337712.033400058746342.076800107955932.11750006675722.155699968338012.191299915313722.224499940872192.255399942398072.283999919891362.310499906539920.2381000071763990.2797999978065490.3375999927520750.4023999869823460.4686999917030330.5339000225067140.5964000225067140.6557999849319460.7120000123977660.7649999856948850.8151999711990360.8629000186920170.9082000255584720.9514999985694890.9929000139236451.032500028610231.07060003280641.107100009918211.142199993133541.175899982452391.208299994468691.239500045776371.26940000057221.298200011253361.325700044631961.352200031280521.37759995460511.401900053024291.425199985504151.447499990463260.2379000037908550.2797000110149380.3375999927520750.4025999903678890.4693999886512760.5351999998092650.5986999869346620.6590999960899350.7166000008583070.7710999846458440.8230999708175660.8726000189781190.9200999736785890.965600013732911.009500026702881.05180001258851.092700004577641.132300019264221.170600056648251.207700014114381.243700027465821.278499960899351.312299966812131.345000028610231.376700043678281.407299995422361.437000036239621.465700030326841.493399977684021.520200014114382.59862232743748.03133144131936
27-03-20202.62861227795891-2.40142934870907-1.52211241500183-2.993451219258720.3375999927520750.7641000151634221.273900032043460.2795999944210050.402000010013580.5480999946594240.6940000057220460.8291000127792360.9496999979019171.055799961090091.149099946022031.231999993324281.306599974632261.3751.438500046730041.498499989509581.555699944496151.610800027847291.664000034332281.715600013732911.765699982643131.814299941062931.861299991607671.906700015068051.950500011444091.992599964141852.032999992370612.071599960327152.108400106430052.143300056457522.176500082015992.207900047302252.237499952316280.24490000307560.2912000119686130.3522000014781950.4192999899387360.4873999953269960.5537999868392940.6169999837875370.6764000058174130.7318999767303470.7838000059127810.8321999907493590.8776999711990360.9204000234603880.9609000086784360.9991999864578251.035699963569641.07060003280641.103999972343441.136100053787231.166900038719181.196499943733221.225100040435791.25259995460511.279099941253661.30470001697541.329399943351751.353199958801271.376099944114691.398200035095211.419499993324280.2448000013828280.291099995374680.3521000146865840.419499993324280.4882000088691710.5551999807357790.6193000078201290.6797999739646910.7366999983787540.7900000214576720.8400999903678890.8873999714851380.9320999979972840.974600017070771.015200018882751.054100036621091.091500043869021.12759995460511.162400007247921.196200013160711.228999972343441.260800004005431.291700005531311.321699976921081.350999951362611.379400014877321.406999945640561.433899998664861.460100054740911.485499978065492.811930204463789.37684951535141
26-03-20203.57369640036049-3.41132745807234-1.50311247608625-4.947886625575140.4277999997138980.9046000242233281.379600048065190.3370000123977660.5167999863624570.685299992561340.8356000185012820.9664000272750851.07930004596711.177000045776371.262599945068361.339300036430361.409700036048891.475800037384031.539299964904791.601500034332281.66320002079011.724900007247921.786800026893621.849099993705751.911800026893621.974699974060062.037699937820432.100500106811522.16289997100832.224600076675422.285500049591062.345299959182742.404000043869022.461199998855592.516799926757812.570899963378912.623199939727780.24830000102520.3379000127315520.4259000122547150.5095000267028810.5874000191688540.6592000126838680.7250000238418580.7853000164031980.8407999873161320.8920000195503230.939700007438660.9843999743461611.026600003242491.066699981689451.105100035667421.141999959945681.177800059318541.212499976158141.246299982070921.27919995784761.311499953269961.343000054359441.373900055885311.40419995784761.433699965476991.462700009346011.491000056266781.518599987030031.545600056648251.571900010108950.2481999993324280.3377999961376190.4259999990463260.5099999904632570.5885000228881840.6610999703407290.7279999852180480.7896000146865840.8464999794960020.89929997920990.9488000273704530.9952999949455261.039600014686581.08190000057221.122699975967411.162299990653991.200899958610531.238600015640261.275699973106381.31219995021821.348299980163571.383900046348571.419100046157841.453899979591371.488399982452391.522500038146971.556200027465821.589499950408941.62240004539491.654899954795843.2148603681201611.4894611806887
25-03-20204.09128098349031-3.88774056751267-1.44124685844893-6.091357639825850.4968999922275540.9552000164985661.392899990081790.4027999937534330.5867000222206120.7497000098228450.8909000158309941.011899948120121.115599989891051.205199956893921.284100055694581.355000019073491.420500040054321.482699990272521.54309999942781.603000044822691.663100004196171.723999977111821.786000013351441.849300026893621.913800001144411.979500055313112.046200037002562.113500118255622.181400060653692.249500036239622.317500114440922.385200023651122.452399969100952.51880002021792.584199905395512.648499965667722.71149992942810.3043000102043150.4004000127315520.4900999963283540.5727000236511230.6480000019073490.7164999842643740.7786999940872190.8355000019073490.8874999880790710.9355000257492070.9800999760627751.021999955177311.061699986457821.099499940872191.135800004005431.170899987220761.205100059509281.238499999046331.271199941635131.303400039672851.335100054740911.366299986839291.397099971771241.427399992942811.457399964332581.486899971961981.516000032424931.544499993324281.572600007057191.600200057029720.3041000068187710.4002000093460080.4902000129222870.5730999708175660.6491000056266780.7184000015258790.7817000150680540.8396999835968020.8931000232696530.9426000118255620.9889000058174131.032500028610231.074100017547611.11399996280671.152699947357181.190299987792971.227200031280521.26359999179841.299499988555911.335199952125551.370599985122681.405900001525881.441100001335141.476199984550481.511199951171881.546100020408631.580899953842161.615599989891051.650099992752081.684399962425233.6091761206837412.8406134768448
24-03-20203.97977510291567-3.65326927683169-1.60305936058759-5.809845302311790.5217999815940860.9075999855995181.340499997138980.4530999958515170.5896000266075130.723500013351440.8482000231742860.9610000252723691.061599969863891.151000022888181.230700016021731.302600026130681.368600010871891.430299997329711.48899996280671.54600000381471.602100014686581.657999992370611.714200019836431.771100044250491.828600049018861.887099981307981.946200013160712.006099939346312.066600084304812.127399921417242.188400030136112.24939990043642.310300111770632.370800018310552.430700063705442.490000009536742.548399925231930.388500005006790.4550000131130220.5223000049591060.5881000161170960.6510999798774720.7105000019073490.7659999728202820.8179000020027160.8661999702453610.9113000035285950.9537000060081480.9934999942779541.031299948692321.06739997863771.101899981498721.135200023651121.167400002479551.198799967765811.229400038719181.259400010108951.288900017738341.317800045013431.346300005912781.374400019645691.401999950408941.429299950599671.456099987030031.482499957084661.508499979972841.534100055694580.3882000148296360.4546999931335450.5221999883651730.5882999897003170.6517999768257140.7118999958038330.7682999968528750.8212000131607060.8708000183105470.917299985885620.9611999988555911.002699971199041.042299985885621.080299973487851.116999983787541.15250003337861.18719995021821.221300005912781.254799962043761.28789997100831.32060003280641.353199958801271.385499954223631.417700052261351.449699997901921.481699943542481.513499975204471.545199990272521.576699972152711.608100056648253.8039259526474213.7092890415091
23-03-20204.76161455422769-4.35018026322135-3.21395094131499-8.225122050240180.3564999997615810.7997000217437741.325000047683720.324900001287460.4054000079631810.554600000381470.7193999886512760.8741000294685361.00810003280641.119799971580511.211599946022031.287600040435791.352200031280521.409700036048891.463400006294251.516100049018861.569700002670291.625699996948241.684800028800961.74740004539491.813699960708621.883499979972841.956500053405762.032299995422362.110599994659422.19070005416872.272300004959112.354899883270262.437999963760382.521100044250492.604099988937382.686399936676032.767800092697140.3488000035285950.3526000082492830.394100010395050.4546000063419340.5228000283241270.5920000076293950.6583999991416930.7204999923706050.7775999903678890.8298000097274780.8776999711990360.9218000173568730.9628000259399411.001399993896481.037999987602231.07319998741151.107399940490721.140900015830991.173799991607671.206400036811831.238899946212771.271100044250491.303300023078921.335399985313421.367400050163271.39929997920991.430999994277951.462599992752081.493800044059751.524799942970280.3483999967575070.3522999882698060.3939000070095060.4546999931335450.5234000086784360.5932999849319460.6607999801635740.724099993705750.7825999855995180.8363999724388120.8859999775886540.9319000244140620.9747999906539921.015300035476681.054200053215031.09169995784761.128399968147281.164600014686581.200600028038021.236600041389471.272600054740911.309000015258791.345499992370611.382500052452091.419700026512151.457299947738651.49510002136231.53330004215241.571599960327151.610100030899052.9378376131174313.5652599930576
20-03-20205.43000671055334-5.08859214255569-2.85488822769645-9.265760054715930.5142999887466431.042000055313111.555799961090090.4336000084877010.6003999710083010.7853999733924870.9606000185012821.114099979400631.243299961090091.350299954414371.439499974250791.515499949455261.583099961280821.645900011062621.7072000503541.769299983978271.833799958229061.901700019836431.973500013351442.049599885940552.129699945449832.213599920272832.300800085067752.391000032424932.483400106430052.577600002288822.673099994659422.769200086593632.865600109100342.961699962615973.057199954986573.151700019836433.244800090789790.378300011157990.4460999965667720.5281999707221980.6143000125885010.6984999775886540.7774999737739560.8501999974250790.9164000153541560.9764999747276311.031200051307681.081400036811831.12790000438691.171399950981141.212800025939941.252400040626531.290899991989141.328500032424931.365599989891051.402300000190731.438799977302551.475100040435791.511299967765811.547500014305111.583500027656561.619400024414061.65509998798371.690500020980831.725600004196171.760300040245061.794499993324280.3779000043869020.4458000063896180.5281999707221980.6147000193595890.6996999979019170.7797999978065490.8539000153541560.9217000007629390.983600020408631.040199995040891.092399954795841.141100049018861.187000036239621.230900049209591.273300051689151.314800024032591.355800032615661.396499991416931.437299966812131.47829997539521.519600033760071.561300039291381.603399991989141.646000027656561.689000010490421.732399940490721.776200056076051.820199966430661.864500045776371.909000039100653.0834253941481513.2650561704309
19-03-20206.02578448244523-5.6677615688159-2.82883577678846-10.19489211981350.6601999998092651.274399995803831.794199943542480.5472999811172490.7727000117301940.992100000381471.186300039291381.349300026893621.482399940490721.590100049972531.678300023078921.752799987792971.818699955940251.880399942398071.941200017929082.003599882125852.069200038909912.139100074768072.213799953460692.293499946594242.378000020980832.467000007629392.55990004539492.656300067901612.755599975585942.857000112533572.959899902343753.063899993896483.168400049209593.272700071334843.376600027084353.479599952697753.581199884414670.4474000036716460.553499996662140.6633999943733220.7698000073432920.8686000108718870.9584000110626221.039000034332281.110900044441221.175199985504151.233000040054321.285599946975711.3338999748231.378900051116941.421499967575071.462299942970281.501700043678281.540300011634831.578400015830991.616000056266781.653499960899351.690899968147281.728199958801271.765400052070621.802600026130681.839599967002871.876399993896481.912999987602231.949200034141541.985000014305112.020299911499020.4469999969005580.5530999898910520.6633999943733220.7705000042915340.8705000281333920.96179997920991.044100046157841.118000030517581.184499979019171.244699954986571.299700021743771.350600004196171.398399949073791.444000005722051.488000035285951.531000018119811.57350003719331.615800023078921.658200025558471.700999975204471.74419999122621.78789997100831.832100033760071.876999974250791.922399997711181.968299984931952.014699935913092.061500072479252.108599901199342.155999898910523.1304590877762713.442502434636
18-03-20203.86337940045105-3.48798807911522-0.99860363856812-4.856555911983160.7990000247955321.333299994468691.788300037384030.6725999712944030.9136999845504761.107499957084661.263399958610531.390400052070621.496299982070921.587499976158141.668900012969971.74419999122621.816200017929081.886500000953671.956400036811832.026499986648562.09719991683962.168400049209592.23990011215212.311599969863892.38310003280642.454099893569952.524300098419192.593300104141242.660799980163572.726599931716922.79049992561342.852299928665162.911999940872192.969199895858763.024100065231323.076600074768073.126499891281130.5296000242233280.6638000011444090.780300021171570.8816000223159790.9699000120162961.047500014305111.116299986839291.178099989891051.234300017356871.286000013351441.33420002460481.379600048065191.422700047492981.464100003242491.503999948501591.542700052261351.580299973487851.616999983787541.652799963951111.687700033187871.721799969673161.755100011825561.787600040435791.819300055503851.850100040435791.880100011825561.909199953079221.937399983406071.964800000190731.991299986839290.5289999842643740.66320002079010.7802000045776370.8822000026702880.9714999794960021.050400018692021.120800018310551.18429994583131.242400050163271.296200037002561.346600055694581.394500017166141.440500020980831.484799981117251.527999997138981.57029998302461.611799955368041.652699947357181.6929999589921.732800006866461.772099971771241.810999989509581.849400043487551.887300014495851.924600005149841.961500048637391.997699975967412.033400058746342.068500041961672.102900028228763.0750629203868310.0737982890268
17-03-20203.08270634985484-2.4358843861661-2.11413523422741-3.557793045397280.6082000136375431.120499968528751.649199962615970.5576999783515930.6759999990463260.8565000295639041.036599993705751.194000005722051.325099945068361.433699965476991.525500059127811.60559999942781.678500056266781.74709999561311.813199996948241.87790000438691.941799998283392.00489997863772.067100048065192.128299951553342.187999963760382.246000051498412.302000045776372.355900049209592.407500028610232.456599950790412.503099918365482.547100067138672.588500022888182.627399921417242.663800001144412.697700023651122.729300022125240.5763999819755550.5921999812126160.6496999859809880.7239000201225280.8018000125885010.877200007438660.9473999738693241.011999964714051.071200013160711.125499963760381.175899982452391.222900032997131.267199993133541.309100031852721.349099993705751.387500047683721.424399971961981.459900021553041.494099974632261.52719998359681.559100031852721.59000003337861.619699954986571.648399949073791.675999999046331.702600002288821.728199958801271.752799987792971.776499986648561.79920005798340.5755000114440920.5914000272750850.6491000056266780.7238000035285950.8026000261306760.8791000247001650.9508000016212461.016999959945681.078099966049191.134500026702881.187100052833561.236500024795531.283400058746341.328199982643131.371199965476991.412700057029721.452999949455261.49220001697541.53040003776551.567499995231631.603800058364871.639199972152711.673699975013731.707299947738651.740000009536741.771800041198731.802800059318541.832900047302251.862200021743771.890499949455262.150726315931158.36443316655101
16-03-20203.22570575581283-2.28382114023716-2.88383658613516-5.706888987526530.4122999906539920.8029000163078311.125699996948240.4146000146865840.4519999921321870.6086999773979190.7484999895095830.8481000065803530.9180999994277950.9745000004768371.029099941253661.089100003242491.157600045204161.234899997711181.320199966430661.411599993705751.507300019264221.6052999496461.704100012779241.802099943161011.898300051689151.991700053215032.081700086593632.167700052261352.249500036239622.326800107955932.39960002899172.467799901962282.531399965286252.590699911117552.645699977874762.696599960327152.74359989166260.5988000035285950.5056999921798710.5135999917984010.5555999875068660.6043999791145320.6506000161170960.6923000216484070.7300999760627750.7656000256538390.800199985504150.8346999883651730.8698999881744380.9059000015258790.9430000185966490.9810000061988831.0197000503541.059000015258791.098500013351441.138100028038021.177600026130681.216599941253661.255100011825561.292899966239931.329900026321411.365900039672851.400900006294251.434800028800961.46759998798371.499300003051761.529800057411190.5976999998092650.5048000216484070.5127999782562260.5550000071525570.6043000221252440.6510999798774720.6933000087738040.7318999767303470.7681999802589420.8036000132560730.8392000198364260.8756999969482420.9133999943733220.9524000287055970.992600023746491.034000039100651.076300024986271.119300007820131.162799954414371.206500053405761.250200033187871.293799996376041.33710002899171.379799962043761.422000050544741.463500022888181.504099965095521.543900012969971.582800030708311.620700001716611.546157910906427.87718962076196
13-03-20203.97376592977888-3.17360685325064-2.94310741503156-7.038325256541370.6166999936103821.089800000190731.335700035095210.5580000281333920.6988999843597410.8903999924659731.036700010299681.129299998283391.185500025749211.224699974060061.261600017547611.305099964141851.359599947929381.426300048828121.504699945449831.593099951744081.689599990844731.791900038719181.898100018501282.00640010833742.115299940109252.22340011596682.329699993133542.433399915695192.533699989318852.630300045013432.72280001640322.810899972915652.894599914550782.973700046539313.048300027847293.118400096893313.184099912643430.6230999827384950.6198999881744380.6789000034332280.7508999705314640.8174999952316280.8736000061035160.9200999736785890.9593999981880190.9940999746322631.026499986648561.058200001716611.090199947357181.123200058937071.157500028610231.193099975585941.230100035667421.268200039863591.307199954986571.346799969673161.386899948120121.427000045776371.467200040817261.506999969482421.54630005359651.585000038146971.623000025749211.65999996662141.696200013160711.73119997978211.765200018882750.6220999956130980.6189000010490420.6780999898910520.7506999969482420.8179000020027160.8748999834060670.922200024127960.9623000025749210.997799992561341.031200051307681.064000010490421.097399950027471.131999969482421.168400049209591.206500053405761.246399998664861.28789997100831.330899953842161.3751.420099973678591.465899944305421.512199997901921.558699965476991.6052999496461.651800036430361.697999954223631.743800044059751.789000034332281.833699941635131.87759995460511.641041912700088.78224857943881
12-03-20203.22547730008312-2.64273162731479-1.37845779569238-5.146634461014840.6665999889373780.949800014495851.317299962043760.6176999807357790.7171000242233280.8195000290870670.9085000157356260.9850000143051151.054800033569341.123700022697451.195500016212461.272300004959111.354699969291691.442299962043761.533900022506711.628299951553341.723999977111821.819800019264221.914299964904792.006700038909912.096199989318852.182100057601932.263999938964842.341599941253662.414700031280522.483299970626832.547300100326542.606899976730352.662100076675422.713200092315672.760200023651122.80349993705752.843199968338010.5910999774932860.6287000179290770.6757000088691710.722999989986420.7675999999046330.809199988842010.8483999967575070.8863999843597410.9236999750137330.9611999988555910.9991000294685361.037600040435791.076799988746641.116500020027161.156599998474121.197000026702881.237300038337711.277400016784671.317000031471251.356099963188171.39440000057221.431900024414061.468299984931951.503800034523011.537999987602231.571099996566771.603099942207341.633800029754641.663300037384031.691499948501590.5902000069618230.6279000043869020.6750000119209290.7225000262260440.7674999833106990.8097000122070310.849600017070770.8883000016212460.9265999794006350.9653000235557561.004600048065191.044899940490721.086099982261661.128299951553341.171200037002561.21469998359681.258599996566771.302600026130681.346699953079221.390499949455261.434000015258791.476899981498721.519199967384341.560700058937071.601400017738341.641100049018861.679900050163271.71759998798371.754400014877321.789999961853031.962362517983417.53437559219546
11-03-20203.05221571510774-2.3251861444769-1.93292715556617-5.562215987617230.6517999768257140.8881999850273131.084900021553040.5953000187873840.7143999934196470.8190000057220460.8729000091552730.8967999815940860.9146999716758730.9419000148773190.9850000143051151.045400023460391.121099948883061.2088999748231.305600047111511.407699942588811.512599945068361.617900013923651.721899986267091.823099970817571.920500040054322.01329994201662.101200103759772.183900117874152.261100053787232.332999944686892.399499893188482.460999965667722.517499923706052.569299936294562.616699934005742.660000085830692.699300050735470.6172999739646910.6345000267028810.6801999807357790.7225000262260440.7551000118255620.7799000144004820.8007000088691710.8205000162124630.8414999842643740.8647999763488770.8909999728202820.9200999736785890.9519000053405760.9860000014305111.021900057792661.059100031852721.097300052642821.136100053787231.174900054931641.213600039482121.251899957656861.289600014686581.32640004158021.362300038337711.397099971771241.430799961090091.463299989700321.494600057601931.524700045585631.553599953651430.6164000034332280.6334999799728390.6794000267982480.721899986267090.7548000216484070.7799000144004820.8008999824523930.8210999965667720.8424999713897710.8664000034332280.8934999704360960.9237999916076660.9570000171661380.9929999709129331.031100034713751.071099996566771.112300038337711.154500007629391.197299957275391.240300059318541.28330004215241.325999975204471.368299961090091.409899950027471.450700044631961.490700006484991.529700040817261.567700028419491.604599952697751.640400052070621.329624387678877.15924810314
10-03-20202.48138457773937-1.8985735975248892.9490884977235-95.43522378147560.6570000052452090.8138999938964841.20369994640350.6330999732017520.6787999868392940.7271999716758730.7817999720573430.8439999818801880.9138000011444090.9901999831199651.071699976921081.156800031661991.243800044059751.33130002021791.417999982833861.502699971199041.584599971771241.662999987602231.737400054931641.807299971580511.872699975967411.933400034904481.989500045776372.040999889373782.088099956512452.131000041961672.169899940490722.205100059509282.236799955368042.265199899673462.290699958801272.313400030136112.333699941635130.609700024127960.6333000063896180.6565999984741210.6809999942779540.7071999907493590.7354999780654910.7659000158309940.798300027847290.8324000239372250.8679000139236450.9045000076293950.9417999982833860.9793999791145321.017099976539611.054600000381471.091500043869021.127799987792971.163300037384031.197800040245061.231299996376041.263499975204471.294600009918211.324499964714051.353099942207341.3804999589921.406700015068051.431599974632261.455399990081791.478099942207341.499600052833560.6086999773979190.632399976253510.6557999849319460.6802999973297120.7067000269889830.7353000044822690.7662000060081480.7991999983787540.8342000246047970.8708000183105470.9086999893188480.9474999904632570.9869999885559081.026800036430361.066599965095521.10619997978211.145400047302251.184000015258791.221899986267091.258900046348571.294899940490721.329900026321411.363899946212771.396600008010861.428300023078921.458799958229061.488100051879881.516399979591371.543499946594241.569499969482425.382484969519945.433121765584
09-03-20202.09682475983748-1.46511378180329-1.40847598547275-3.815776236374670.4415000081062320.5932000279426570.8535000085830690.4176999926567080.4754000008106230.5400000214576720.5784000158309940.6061000227928160.6385999917984010.6836000084877010.7422999739646910.8127999901771550.8917999863624570.9758999943733221.06219995021821.148100018501281.231899976730351.312299966812131.388399958610531.459599971771241.525500059127811.586300015449521.64180004596711.692299962043761.738100051879881.779299974441531.816300034523011.849400043487551.878999948501591.905300021171571.928699970245361.949399948120121.967700004577640.4778000116348270.4596999883651730.4765999913215640.497700005769730.5166000127792360.5339999794960020.5518000125885010.5716000199317930.59390002489090.6190999746322630.6467999815940860.6768000125885010.7082999944686890.7411000132560730.7745000123977660.8083000183105470.8418999910354610.8751999735832210.9078000187873840.939700007438660.9706000089645391.000499963760381.029299974441531.056900024414061.083400011062621.10880005359651.133000016212461.156000018119811.177999973297121.198899984359740.4772000014781950.4591000080108640.4760000109672550.4972999989986420.5163000226020810.5338000059127810.5518000125885010.5717999935150150.5946000218391420.6202999949455260.6488000154495240.6797000169754030.7124000191688540.7465000152587890.7815999984741210.8172000050544740.852900028228760.8884000182151790.9236000180244450.9581000208854680.9919000267982481.024799942970281.05669999122621.087599992752081.117400050163271.146199941635131.173799991607671.200399994850161.225800037384031.25030004978181.1853420970826.00706263529266
06-03-20200.001314068053143450.55356194395949-296.698174400022300.3424552472610.5674999952316280.7238000035285951.149999976158140.55570000410080.5813999772071840.6268000006675720.6873999834060670.7594000101089480.839500010013580.9247999787330631.013100028038021.102399945259091.190899968147281.277300000190731.360599994659421.439800024032591.514299988746641.583400011062621.646999955177311.704599976539611.756199955940251.801699995994571.841099977493291.874600052833561.902099967002871.924000024795531.94040000438691.951599955558781.957800030708311.95920002460481.956200003623961.949100017547611.938099980354310.5536999702453610.5605999827384950.574800014495850.5952000021934510.6205999851226810.6499999761581420.6826999783515930.717800021171570.7545999884605410.7925000190734860.8310999870300290.8698999881744380.9085000157356260.9466000199317930.9839000105857851.020300030708311.055400013923651.089200019836431.121600031852721.15250003337861.181800007820131.209499955177311.235599994659421.260100007057191.282899975776671.304200053215031.324000000953671.342200040817261.358899950981141.374300003051760.5529999732971190.5598000288009640.5741000175476070.5946000218391420.6201999783515930.6499999761581420.6830999851226810.7188000082969670.7565000057220460.7954999804496770.8353999853134160.8756999969482420.9161000251770020.9562000036239620.9957000017166141.034500002861021.072199940681461.10880005359651.144099950790411.177999973297121.210399985313421.241199970245361.270499944686891.298099994659421.324000000953671.348299980163571.370900034904481.391899943351751.411200046539311.4290000200271614.348073737757814.506735510763
05-03-20201.94987984729291e-050.633034828435359-21.342259489098325.6583903386150.6337000131607060.8519999980926511.454900026321410.6208000183105470.6506999731063840.7129999995231630.7994999885559080.9032999873161321.01849997043611.140300035476681.264899969100951.38890004158021.509899973869321.625800013542181.735000014305111.836400032043461.929100036621092.012700080871582.086600065231322.151000022888182.20569992065432.250900030136112.286900043487552.314100027084352.332799911499022.343499898910522.346800088882452.342999935150152.332700014114382.316400051116942.294699907302862.268100023269652.236900091171260.623899996280670.6287999749183650.6460000276565550.6732000112533570.7084000110626220.7498999834060670.796100020408630.8456000089645390.897400021553040.9503999948501591.003900051116941.0570000410081.109300017356871.16030001640321.209499955177311.256800055503851.301900029182431.34459996223451.384799957275391.422600030899051.457800030708311.490399956703191.520599961280821.548300027847291.573699951171881.596799969673161.617599964141851.636399984359741.653200030326841.66809999942780.6230000257492070.6277999877929690.6450999975204470.6723999977111820.7080000042915340.750.7969999909400940.8476999998092650.9010000228881840.9559000134468081.011500000953671.067299962043761.122599959373471.177000045776371.230000019073491.281299948692321.330600023269651.377699971199041.422500014305111.464900016784671.504699945449831.541900038719181.576599955558781.608600020408631.638100028038021.664999961853031.689499974250791.711500048637391.73119997978211.7486000061035211.541523568033113.7430934046572
04-03-20202.65742958700017-1.80214871234086-1.15002752844248-3.756221357400230.6733999848365780.9592000246047971.578899979591370.6726999878883360.6909000277519230.7813000082969670.8960000276565551.018599987030031.14380002021791.269199967384341.393200039863591.514199972152711.630599975585941.741000056266781.844300031661991.939900040626532.027400016784672.106600046157842.177799940109252.241300106048582.297600030899052.34719991683962.390700101852422.428600072860722.461600065231322.490099906921392.514800071716312.536099910736082.554300069808962.569900035858152.583300113677982.594700098037722.604399919509890.7396000027656560.706600010395050.7156999707221980.7462000250816350.7881000041961670.8363000154495240.8881999850273130.9420999884605410.9969000220298771.052000045776371.106600046157841.160199999809271.212399959564211.262899994850161.311499953269961.357900023460391.401999950408941.444000005722051.483600020408631.521100044250491.556300044059751.589499950408941.620700001716611.649899959564211.677399992942811.703199982643131.727399945259091.750100016593931.771499991416931.791499972343440.7380999922752380.7052000164985660.7143999934196470.7451999783515930.7875000238418580.8364999890327450.8892999887466430.9445999860763551.001199960708621.058300018310551.115399956703191.171900033950811.227399945259091.281399965286251.3338999748231.384400010108951.432999968528751.479500055313111.523900032043461.566200017929081.606400012969971.644500017166141.680699944496151.714900016784671.747300028800961.777999997138981.807100057601931.834599971771241.860599994659421.885200023651121.654565002647174.9483364748212
03-03-20202.58034810107529-1.4566964558446-1.52456161038222-3.742364000067990.6657999753952030.9462000131607061.555699944496150.6938999891281130.6697000265121460.7627000212669370.882399976253511.005699992179871.128700017929081.251199960708621.372799992561341.49189996719361.606799960136411.715899944305421.817700028419491.911599993705751.996999979019172.073999881744382.142600059509282.20339989662172.256799936294562.30349993705752.344099998474122.379199981689452.409499883651732.435600042343142.457900047302252.476900100708012.493200063705442.506900072097782.518599987030032.528500080108642.536900043487550.8550000190734860.7606999874114990.7448999881744380.7642999887466430.8001000285148620.8440999984741210.8925999999046330.9435999989509580.9961000084877011.049100041389471.101899981498721.153900027275091.204699993133541.253800034523011.301100015640261.346300005912781.389299988746641.429999947547911.468500018119811.504699945449831.538900017738341.570899963378911.600999951362611.629199981689451.655599951744081.680400013923651.703600049018861.72539997100831.745900034904481.764999985694890.852900028228760.7588000297546390.7430999875068660.7627999782562260.7990000247955320.8436999917030330.8931999802589420.9455999732017520.9997000098228451.05470001697541.109899997711181.164700031280521.218600034713751.271199941635131.322199940681461.371399998664861.418599963188171.463700056076051.506700038909911.547600030899051.586300015449521.623100042343141.657899975776671.69070005416871.721799969673161.751199960708621.778900027275091.805099964141851.829900026321411.85329997539521.414260069900214.76537478414097
02-03-20202.5463673214304-1.19379769464459-1.75292560879561-3.41278203211910.7638999819755551.039999961853031.557800054550170.8008999824523930.7655000090599060.8636000156402590.9810000061988831.092499971389771.197800040245061.300300002098081.401800036430361.502300024032591.600999951362611.696300029754641.786999940872191.87209999561311.95079994201662.022799968719482.088099956512452.146699905395512.199100017547612.245500087738042.286400079727172.322299957275392.353699922561652.381000041961672.404700040817262.425199985504152.443000078201292.458199977874762.471299886703492.482599973678592.492199897766111.006899952888490.8859000205993650.8615000247955320.8769999742507930.9089999794960020.9480000138282780.9901999831199651.034100055694581.078899979591371.124199986457821.169399976730351.214100003242491.25810003280641.300999999046331.342399954795841.382400035858151.42069995403291.4572000503541.49189996719361.524799942970281.555999994277951.585399985313421.613100051879881.639199972152711.663800001144411.687000036239621.708699941635131.729200005531311.748499989509581.766600012779241.004099965095520.8833000063896180.8590000271797180.8748000264167790.9072999954223630.9470000267028810.9901999831199651.03530001640321.081599950790411.128600001335141.175999999046331.223099946975711.269799947738651.31570005416871.360499978065491.403900027275091.445899963378911.48640000820161.525099992752081.56219995021821.59749996662141.631199955940251.66320002079011.69360005855561.72249996662141.749899983406071.775799989700321.800400018692021.823799967765811.845900058746341.372725254017945.06613567424647
28-02-20202.53396898581879-0.919789181543843-2.40798643623242-3.241330820821760.7089999914169311.091099977493291.559200048446660.748899996280670.7272999882698060.8784000277519231.026499986648561.145499944686891.244400024414061.334499955177311.422099947929381.509600043296811.596799969673161.682800054550171.766000032424931.845299959182741.919700026512151.988800048828122.052200078964232.109800100326542.161900043487552.208499908447272.250099897384642.286999940872192.319600105285642.348200082778932.373399972915652.395299911499022.414499998092652.431200027465822.44560003280642.458199977874762.469000101089481.060199975967410.8852999806404110.8574000000953670.8820000290870670.9229999780654910.9679999947547911.013100028038021.057500004768371.101199984550481.14440000057221.187100052833561.229099988937381.270300030708311.310400009155271.349400043487551.386999964714051.423200011253361.457900047302251.490900039672851.522400021553041.552299976348881.580600023269651.607399940490721.632699966430661.656599998474121.679100036621091.700399994850161.720399975776671.739400029182431.757200002670291.056900024414060.8823000192642210.8547000288963320.8798000216484070.9214000105857850.9671999812126161.01329994201661.058899998664861.104099988937381.149000048637391.193699955940251.237900018692021.281599998474121.324599981307981.366600036621091.407500028610231.447100043296811.485399961471561.522300004959111.55760002136231.591500043869021.623900055885311.654800057411191.684200048446661.712200045585631.738899946212771.764199972152711.788300037384031.811200022697451.832900047302251.260583930560435.31987605805525
27-02-20202.61395273618023-1.02179848340367-1.62499950933469-3.090190585122821.003999948501591.225800037384031.692499995231631.052399992942810.9911999702453611.067600011825561.17100000381471.272400021553041.368299961090091.460800051689151.551699995994571.641399979591371.729300022125241.814499974250791.895900011062621.97280001640322.04430007934572.110199928283692.170300006866462.224800109863282.273699998855592.317300081253052.356100082397462.390300035476682.420500040054322.446899890899662.470000028610232.490099906921392.50749993324282.522700071334842.535799980163572.547100067138672.556799888610841.261199951171881.133299946784971.098199963569641.104099988937381.12790000438691.159800052642821.19560003280641.233299970626831.272199988365171.311599969863891.351099967956541.390400052070621.429000020027161.466799974441531.503499984741211.538900017738341.572999954223631.605499982833861.636600017547611.666200041770941.694200038909911.720700025558471.745700001716611.76940000057221.791700005531311.81280004978181.832599997520451.851300001144411.868800044059751.885400056838991.256899952888491.129199981689451.094300031661991.10039997100831.124799966812131.15740001201631.194200038909911.23319995403291.273599982261661.314800024032591.356400012969971.398000001907351.439299941062931.480000019073491.519799947738651.558599948883061.596199989318851.632500052452091.667400002479551.700899958610531.733000040054321.763499975204471.792700052261351.820399999618531.846799969673161.871899962425231.895699977874761.918400049209591.939900040626531.960299968719481.437253214133215.22852547694338
26-02-20202.57050926156439-0.873039231716855-1.58893500949434-3.079360306671791.038900017738341.25259995460511.71669995784761.087200045585631.027899980545041.104400038719181.201300024986271.295600056648251.387400031089781.479099988937381.571599960327151.663900017738341.754600048065191.841799974441531.924299955368042.000999927520752.071399927139282.135200023651122.192500114440922.243499994277952.288599967956542.328200101852422.362900018692022.392999887466432.419100046157842.441600084304812.460999965667722.477600097656252.491800069808962.503999948501592.514300107955932.523099899291992.530600070953371.3179999589921.179200053215031.14149999618531.144999980926511.1661000251771.195199966430661.2286000251771.264700055122381.302500009536741.341199994087221.380399942398071.419499993324281.458099961280821.495700001716611.532199978828431.567299962043761.600900053977971.632899999618531.663300037384031.692000031471251.719200015068051.744699954986571.76880002021791.791399955749511.812700033187871.832700014114381.851400017738341.869099974632261.885599970817571.901200056076051.313199996948241.174700021743771.137099981307981.141000032424931.162600040435791.19239997863771.226799964904791.264099955558781.303400039672851.343999981880191.385300040245061.426900029182431.468099951744081.508700013160711.548400044441221.586899995803831.624099969863891.659700036048891.693899989128111.726500034332281.757500052452091.786999940872191.815000057220461.841500043869021.866700053215031.890400052070621.91289997100831.934200048446661.954399943351751.973500013351441.280170428812454.86610334568
25-02-20202.52199109043084-0.838595970334344-1.41458666452554-2.873862825000111.069399952888491.235800027847291.710000038146971.134299993515011.039600014686581.091400027275091.182899951934811.281299948692321.378800034523011.474400043487551.567800045013431.658699989318851.746299982070921.829599976539611.907699942588811.980100035667422.046400070190432.106600046157842.160599946975712.208800077438352.251399993896482.289000034332282.321899890899662.350500106811522.375400066375732.39700007438662.41549992561342.431499958038332.445199966430662.456899881362922.466900110244752.475500106811522.482700109481811.353399991989141.212200045585631.162700057029721.156900048255921.172299981117251.198600053787231.23059999942781.266000032424931.303200006484991.341300010681151.379699945449831.417700052261351.455100059509281.491500020027161.526700019836431.560400009155271.592700004577641.623399972915651.652600049972531.680099964141851.706200003623961.730700016021731.753800034523011.775500059127811.795899987220761.81509995460511.833099961280821.850100040435791.866000056266781.881000041961671.348399996757511.207399964332581.158100008964541.152600049972531.168499946594241.195399999618531.228500008583071.265100002288821.303799986839291.343700051307681.384099960327151.424499988555911.464499950408941.503800034523011.542000055313111.57899999618531.614599943161011.648900032043461.681599974632261.712800025939941.742499947547911.770699977874761.797500014305111.822900056838991.846899986267091.869699954986571.89119994640351.911599993705751.930899977684021.949200034141541.455476280635794.91681144530363
24-02-20202.52998752314671-0.829658859313328-1.28075263016108-2.801460252368411.133499979972841.288800001144411.761800050735471.194499969482421.103800058364871.150500059127811.237100005149841.332900047302251.429600000381471.525300025939941.619099974632261.710199952125551.797399997711181.879799962043761.956500053405762.027100086212162.091300010681152.14899992942812.200599908828742.246200084686282.286299943923952.321399927139282.351900100708012.378299951553342.401099920272832.420700073242192.43752.451900005340582.46409988403322.474499940872192.483299970626832.490799903869632.497100114822391.397699952125551.266399979591371.21959996223451.213799953460691.228399991989141.253900051116941.28530001640321.320199966430661.357100009918211.394899964332581.432999968528751.470700025558471.507599949836731.543499946594241.578099966049191.611199975013731.642699956893921.672700047492981.700999975204471.727800011634831.753000020980831.776700019836431.799000024795531.819900035858151.839499950408941.857900023460391.875100016593931.891299962997441.906599998474121.920799970626831.392500042915341.261299967765811.21469998359681.209100008010861.224200010299681.250399947166441.282799959182741.319000005722051.357499957084661.397099971771241.437299966812131.477399945259091.516999959945681.555799961090091.593500018119811.629799962043761.664800047874451.69819998741151.730100035667421.760499954223631.789299964904791.816599965095521.842399954795841.86689996719361.889999985694891.911900043487551.932500004768371.952000021934511.970499992370611.987900018692021.452557159745624.77556835806991
21-02-20202.58419611232829-0.897459756896797-1.06295511970067-2.65944793128451.243100047111511.362100005149841.827100038528441.299600005149841.208999991416931.238100051879881.312899947166441.403599977493291.498700022697451.593799948692321.686599969863891.776000022888181.860999941825871.940799951553342.015000104904172.083199977874762.145400047302252.20140004158022.251600027084352.296299934387212.335700035095212.370399951934812.400700092315672.427099943161012.450000047683722.469799995422362.486900091171262.501499891281132.514100074768072.524800062179572.533999919891362.541800022125242.548399925231931.46210002899171.35329997539521.30990004539491.301900029182431.313599944114691.336599946022031.366099953651431.399500012397771.434999942779541.471500039100651.508299946784971.544700026512151.580399990081791.615000009536741.648399949073791.680400013923651.710800051689151.739799976348881.767199993133541.793200016021731.817600011825561.840600013732911.862200021743771.882500052452091.901600003242491.919499993324281.936400055885311.952200055122381.967100024223331.980999946594241.456400036811831.34780001640321.30439996719361.296700000762941.308799982070921.332499980926511.363100051879881.397799968719481.43490004539491.473299980163571.512199997901921.550999999046331.589400053024291.626899957656861.663400053977971.698600053787231.732499957084661.764899969100951.795899987220761.825399994850161.853399991989141.879999995231631.905300021171571.929100036621091.951799988746641.973099946975711.993399977684022.012500047683722.030699968338012.047800064086911.662972309894354.90162211633171
20-02-20202.65650948808337-0.983348764734114-0.952641204056638-2.602922928831271.314200043678281.428900003433231.892400026321411.361299991607671.283499956130981.309700012207031.380399942398071.468999981880191.563599944114691.658599972724911.751600027084351.840899944305421.925600051879882.005000114440922.078700065612792.146500110626222.208300113677982.264199972152712.314399957656862.359200000762942.398900032043462.434000015258792.46469998359682.491600036621092.515100002288822.535399913787842.553100109100342.56830000877382.58130002021792.592600107192992.602200031280522.610500097274782.61750006675721.495200037956241.405300021171571.369099974632261.363700032234191.376399993896481.399799942970281.429600000381471.463099956512451.498700022697451.53530001640321.572000026702881.608299970626831.643900036811831.678400039672851.711599946022031.743499994277951.773800015449521.802700042724611.830000042915341.855800032615661.880100011825561.903100013732911.924700021743771.945000052452091.963999986648561.981999993324281.998800039291382.014600038528442.029500007629392.043499946594241.48930001258851.39960002899171.363399982452391.35819995403291.371399998664861.395499944686891.426300048828121.461199998855591.498499989509581.536999940872191.575899958610531.614799976348881.653100013732911.690600037574771.726999998092651.762199997901921.79600000381471.828400015830991.859400033950811.88890004158021.917000055313111.943699955940251.968999981880191.992900013923652.015700101852422.037199974060062.057499885559082.076800107955932.095099925994872.112400054931641.816534980894535.007768703606
19-02-20202.67548575486599-1.01664037063133-0.847538264387388-2.445494246712361.358700037002561.476500034332281.948899984359741.399199962615971.330800056457521.356699943542481.427099943161011.517199993133541.61430001258851.711899995803831.80669999122621.896800041198731.981400012969972.059700012207032.131799936294562.197400093078612.256700038909912.309999942779542.357599973678592.399899959564212.437200069427492.470099925994872.498800039291382.523799896240232.545599937438962.564500093460082.580800056457522.594799995422362.606899976730352.617199897766112.626100063323972.633599996566772.640100002288821.513000011444091.436400055885311.405699968338011.402899980545041.417199969291691.442000031471251.473099946975711.507899999618531.544600009918211.582100033760071.6195000410081.656200051307681.692000031471251.726500034332281.759600043296811.7911000251771.821099996566771.849499940872191.876299977302551.901499986648561.925300002098081.947600007057191.968600034713751.988299965858462.006799936294562.024199962615972.04049992561342.055799961090092.070199966430662.083699941635131.507099986076351.430600047111511.399899959564211.397300004959111.412099957466131.437600016593931.46990001201631.50610005855561.544499993324281.583999991416931.623800039291381.663100004196171.701799988746641.73930001258851.775599956512451.810500025749211.843999981880191.875900030136111.906399965286251.935299992561341.962700009346011.988700032234192.013400077819822.036700010299682.058700084686282.07960009574892.099299907684332.118000030517582.135600090026862.152299880981452.005398832866254.9729173070409
18-02-20202.67336024408866-0.992760755610626-0.986761338195251-2.437123016733011.331799983978271.464400053024291.946699976921081.377300024032591.302600026130681.3338999748231.411900043487551.508000016212461.608999967575071.708699941635131.80439996719361.8947000503541.978999972343442.056999921798712.128599882125852.19390010833742.253000020980832.30609989166262.3536000251772.395800113677982.433099985122682.466000080108642.494800090789792.519999980926512.541899919509892.560899972915652.577300071716312.591500043869022.6036000251772.614099979400632.622999906539922.630700111389162.637200117111211.508200049400331.420600056648251.386399984359741.383700013160711.399399995803831.425899982452391.458699941635131.494899988174441.532699942588811.571099996566771.609200000762941.646499991416931.682700037956241.71759998798371.751000046730041.782799959182741.812999963760381.841500043869021.868499994277951.893900036811831.917899966239931.940299987792971.961500048637391.981299996376041.999899983406072.017400026321412.033799886703492.04920005798342.063699960708622.077300071716311.502200007438661.414800047874451.380699992179871.378100037574771.394299983978271.421700000762941.455600023269651.493299961090091.532899975776671.573400020599371.613800048828121.653800010681151.692899942398071.730800032615661.767400026321411.802600026130681.836300015449521.868399977684021.899000048637391.928099989891051.955700039863591.981899976730352.006599903106692.030100107192992.052299976348882.07319998741152.093100070953372.111799955368042.129600048065192.1463999748231.940683212230784.99644907890035
17-02-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20202.72539044956503-1.04159949841461-0.997908980373687-2.348152338162081.361799955368041.499799966812131.995599985122681.404299974441531.333799958229061.366000056266781.44560003280641.544700026512151.649199962615971.752200007438661.85039997100831.942499995231632.027899980545042.106400012969972.178100109100342.243200063705442.301899909973142.354700088500982.401799917221072.443799972534182.480999946594242.513799905776982.542599916458132.567800045013432.589799880981452.608999967575072.62560009956362.640000104904172.652400016784672.663100004196172.672300100326542.680200099945072.687000036239621.526200056076051.444599986076351.412999987602231.411800026893621.428900003433231.45690000057221.491199970245361.528800010681151.5679999589921.607599973678591.64670002460481.68490004539491.721799969673161.757200002670291.791000008583071.82319998741151.853700041770941.882500052452091.909700036048891.935199975967411.959300041198731.981899976730352.00320005416872.023099899291992.041800022125242.059400081634522.075900077819822.09139990806582.105900049209592.119600057601931.520200014114381.438599944114691.40709996223451.406200051307681.423799991607671.452600002288821.488100051879881.527300000190731.568400025367741.610100030899051.651700019836431.692700028419491.732499957084661.771199941635131.808300018310551.843999981880191.878100037574771.910500049591061.941400051116941.97080004215241.998600006103522.025000095367432.049999952316282.073600053787232.095999956130982.117199897766112.137200117111212.156199932098392.174099922180182.191099882125852.103858813066785.09639879766647
13-02-20202.77649837101116-1.093115703123-1.04563767277773-2.303450669604611.380900025367741.522600054740912.0197000503541.420400023460391.354599952697751.387899994850161.468000054359441.567600011825561.672500014305111.775799989700321.874300003051761.966400027275092.05180001258852.130399942398072.202199935913092.267600059509282.326900005340582.380399942398072.428400039672852.471400022506712.509799957275392.543800115585332.573999881744382.600600004196172.624000072479252.644500017166142.662499904632572.678200006484992.691800117492682.703700065612792.713900089263922.72280001640322.730499982833861.535699963569641.458799958229061.42970001697541.429900050163271.447900056838991.476600050926211.511399984359741.549399971961981.588999986648561.628800034523011.66809999942781.706400036811831.743499994277951.779000043869021.812999963760381.845399975776671.876099944114691.90509998798371.932500004768371.958400011062621.982699990272522.005599975585942.02719998359682.047499895095832.066499948501592.084399938583372.101300001144412.117100000381472.131999969482422.145999908447271.529600024223331.452800035476681.423799991607671.42420005798341.442700028419491.472300052642821.508299946784971.547999978065491.589400053024291.631399989128111.673300027847291.714400053024291.754500031471251.793300032615661.830700039863591.866600036621091.900900006294251.933699965476991.964900016784671.994600057601932.022900104522712.049700021743772.075099945068362.099200010299682.122100114822392.143699884414672.164200067520142.183700084686282.202100038528442.21959996223452.221760711160855.31475572674778
12-02-20202.84633202491191-1.15373944743342-1.19533947887737-2.380137503532041.380699992179871.545600056648252.037499904632571.417600035667421.358600020408631.401700019836431.488899946212771.591799974441531.697100043296811.799000024795531.895200014114381.985000014305112.068500041961672.145800113677982.217200040817262.282900094985962.343199968338012.398299932479862.448499917984012.493999958038332.535000085830692.572000026702882.605000019073492.634599924087522.66090011596682.684200048446662.704799890518192.723099946975712.739099979400632.75320005416872.765500068664552.776299953460692.785700082778931.536200046539311.458999991416931.432800054550171.436599969863891.457800030708311.488800048828121.525200009346011.564299941062931.604300022125241.644299983978271.683599948883061.721899986267091.758900046348571.794399976730351.828500032424931.860999941825871.891899943351751.92130005359651.949100017547611.97539997100832.000299930572512.023900032043462.04600000381472.066999912261962.086699962615972.1052999496462.122800111770632.139300107955932.15479993820192.169500112533571.53009998798371.452999949455261.426900029182431.430899977684021.452700018882751.484699964523321.522400021553041.562999963760381.605000019073491.647199988365171.689100027084351.730100035667421.770200014114381.809000015258791.846500039100651.882500052452091.917199969291691.950399994850161.982200026512152.012500047683722.041399955749512.069000005722052.09520006179812.120199918746952.144000053405762.166599988937382.187999963760382.208400011062622.227799892425542.246299982070922.15014678569875.6106755280596
11-02-20202.81677650084874-1.11108192984031-1.26682308824253-2.44982975595691.338700056076051.491099953651431.989599943161011.385800004005431.309700012207031.347699999809271.434399962425231.538300037384031.644999980926511.748200058937071.84580004215241.936900019645692.021699905395512.10039997100832.173099994659422.240099906921392.301700115203862.358099937438962.409399986267092.456000089645392.497999906539922.53590011596682.569799900054932.600100040435792.627000093460082.650899887084962.672100067138672.69070005416872.7072000503542.721600055694582.734200000762942.745199918746952.75489997863771.523499965667721.43169999122621.397199988365171.396299958229061.414700031280521.444200038909911.479699969291691.518200039863591.557899951934811.597900032997131.637300014495851.675799965858461.713000059127811.748900055885311.78330004215241.816200017929081.84749996662141.877300024032591.905599951744081.932299971580511.957599997520451.98150002956392.004100084304812.025399923324582.045500040054322.064399957656862.0822000503542.099100112915042.11490011215212.12989997863771.517400026321411.425799965858461.391399979591371.390699982643131.409700036048891.440000057220461.476699948310851.51680004596711.558500051498411.600600004196171.642500042915341.683799982070921.723999977111821.763100028038021.800899982452391.837399959564211.87240004539491.906000018119811.938199996948241.968899965286251.998299956321722.026299953460692.052900075912482.078299999237062.102400064468382.125400066375732.147200107574462.167900085449222.187700033187872.206399917602542.103915113200185.60012888777999
10-02-20202.79638425085608-1.07871132931593-1.330587765244-2.573532866325791.299000024795531.466899991035461.96759998798371.349799990653991.270499944686891.315500020980831.408499956130981.515699982643131.623399972915651.726600050926211.823799967765811.914999961853032.000200033187872.07960009574892.153399944305422.221699953079222.284600019454962.342099905014042.394399881362922.441800117492682.484600067138672.522799968719482.556999921798712.587399959564212.61430001258852.638099908828742.658999919891362.677299976348882.693399906158452.707400083541872.71959996223452.730200052261352.739500045776371.505100011825561.402699947357181.365900039672851.365499973297121.385300040245061.415899991989141.452299952507021.491500020027161.531800031661991.572100043296811.611999988555911.650799989700321.688599944114691.724900007247921.759799957275391.79309999942781.824900031089781.855200052261351.883800029754641.911000013351441.936699986457821.960899949073791.98380005359652.005300045013432.025700092315672.044800043106082.062799930572512.079799890518192.095799922943122.110899925231931.499099969863891.396900057792661.360200047492981.360100030899051.380399942398071.411999940872191.449599981307981.490399956703191.532600045204161.575099945068361.617400050163271.659000039100651.699699997901921.73930001258851.777600049972531.814499974250791.850100040435791.884099960327151.916800022125241.947900056838991.977699995040892.006000041961672.032999992370612.058700084686282.082999944686892.10619997978212.12820005416872.149100065231322.168999910354612.187900066375731.923280301147565.43508532951043
07-02-20202.80771970573394-1.0932513689582-1.23076792053329-2.580771891369951.338600039482121.501399993896481.98350000381471.382500052452091.313699960708621.357699990272521.44560003280641.547000050544741.649399995803831.748399972915651.84259998798371.931599974632262.015300035476682.093800067901612.167000055313112.234899997711182.297499895095832.354899883270262.407200098037722.454499959945682.497200012207032.535399913787842.569499969482422.599800109863282.626699924468992.650399923324582.671200037002562.689500093460082.705499887466432.719500064849852.731600046157842.742199897766112.751300096511841.523000001907351.43139994144441.399500012397771.400699973106381.420300006866461.449900031089781.484899997711181.522600054740911.561499953269961.600499987602231.639199972152711.677000045776371.713799953460691.749300003051761.783499956130981.816200017929081.84749996662141.877200007438661.90540003776551.932199954986571.957499980926511.981400012969972.003999948501592.025300025939942.045300006866462.064199924468992.082000017166142.098799943923952.114599943161012.129499912261961.516899943351751.425500035285951.393700003623961.395200014114381.415300011634831.445799946784971.481999993324281.521299958229061.562000036239621.603199958801271.644199967384341.684800028800961.724499940872191.763200044631961.800799965858461.83710002899171.871999979019171.905599951744081.93780004978181.968500018119811.997900009155272.025899887084962.052500009536742.077899932861332.101999998092652.124900102615362.146699905395512.167299985885622.187000036239622.205600023269651.908417588869765.4200372107315
06-02-20202.92690590570629-1.22729972078057-1.24437558648441-2.55384016055851.391899943351751.554999947547912.036499977111821.427399992942811.370599985122681.413900017738341.499500036239621.599799990653991.702100038528441.801300048828121.895400047302251.984200000762942.067500114440922.145699977874762.218800067901612.286900043487552.350199937820432.408699989318852.462599992752082.512099981307982.557199954986572.598200082778932.635299921035772.668800115585332.698999881744382.725899934768682.752.771500110626222.79049992561342.807399988174442.822400093078612.835599899291992.84719991683961.544600009918211.468799948692321.443500041961671.447499990463261.468400001525881.498800039291381.534299969673161.572399973869321.611500024795531.650699973106381.689499974250791.727399945259091.764199972152711.799700021743771.833999991416931.866799950599671.898300051689151.928200006484991.956799983978271.983999967575072.009700059890752.034199953079222.057300090789792.079200029373172.099900007247922.119499921798712.138000011444092.155499935150152.171999931335452.187599897384641.538400053977971.462700009346011.43751.441799998283391.463299989700321.494600057601931.531299948692321.570999979972841.611999988555911.653499960899351.694700002670291.735399961471561.775200009346011.814000010490421.851799964904791.88829994201661.923499941825871.957499980926511.990200042724612.021500110626222.051599979400632.080300092697142.107800006866462.134099960327152.159100055694582.183099985122682.205899953842162.227600097656252.248399972915652.26819992065432.139140398679475.88793370021176
05-02-20202.96884285839738-1.28072316093534-1.23799224863506-2.558258773675491.396100044250491.571099996566772.076100111007691.428799986839291.376899957656861.42359995841981.513200044631961.618100047111511.725600004196171.829800009727481.928699970245362.021600008010862.108400106430052.189300060272222.264600038528442.334399938583372.398900032043462.458199977874762.512599945068362.562299966812132.607399940490722.648299932479862.685199975967412.718400001525882.748100042343142.774699926376342.798300027847292.819400072097782.838000059127812.854399919509892.868999958038332.881799936294562.892999887466431.540699958801271.468899965286251.446200013160711.452399969100951.475499987602231.50810003280641.545899987220761.586300015449521.62759995460511.66900002956391.709699988365171.749400019645691.787799954414371.824900031089781.860399961471561.894500017166141.926900029182431.957800030708311.987200021743772.015000104904172.041399955749512.066299915313722.089900016784672.112200021743772.133300065994262.153100013732912.171900033950812.189599990844732.20630002021792.221999883651731.534600019454961.462900042533871.440199971199041.446799993515011.470399975776671.503999948501591.543200016021731.585199952125551.628600001335141.672299981117251.715700030326841.758299946784971.799999952316281.840499997138981.879699945449831.917600035667421.954100012779241.989099979400632.022799968719482.05500006675722.085799932479862.115200042724612.143399953842162.170200109481812.195699930191042.220099925994872.243299961090092.265399932861332.286400079727172.306400060653692.192990460494065.81455875326171
04-02-20202.88903971241598-1.16025568215414-1.28112480894379-2.781263662797821.341899991035461.519199967384342.012799978256231.384099960327151.319700002670291.369899988174441.462000012397771.56570005416871.669899940490721.770599961280821.866999983787541.9588999748232.04600000381472.128299951553342.205499887466432.277499914169312.344000101089482.405200004577642.461100101470952.511699914932252.557399988174442.598299980163572.634799957275392.667299985885622.696099996566772.721400022506712.743700027465822.763200044631962.780299901962282.795200109481812.808199882507322.819499969482422.829200029373171.528300046920781.435700058937071.405500054359441.408800005912781.430199980735781.461400032043461.497799992561341.536700010299681.576799988746641.617100000381471.656999945640561.696200013160711.734400033950811.771499991416931.807100057601931.841300010681151.873999953269961.90509998798371.934700012207031.962800025939941.989400029182432.014499902725222.038199901580812.060499906539922.081599950790412.101399898529052.12010002136232.137700080871582.154299974441532.170000076293951.522199988365171.429800033569341.39960002899171.403200030326841.425300002098081.457399964332581.495000004768371.535500049591061.577499985694891.620000004768371.662500023841861.704599976539611.745900034904481.786299943923951.825600028038021.863600015640261.900200009346011.935500025749211.969300031661992.001699924468992.032599925994872.062099933624272.09030008316042.117000102996832.142499923706052.166699886322022.189699888229372.211600065231322.232399940490722.252099990844731.829469426852525.40151310170073
03-02-20202.81391099186817-1.02482577241195-1.51825413121821-2.89308029302311.254400014877321.450700044631961.927899956703191.307899951934811.230800032615661.292700052261351.392899990081791.497900009155271.598799943923951.694900035858151.786999940872191.875800013542181.961199998855592.042900085449222.120300054550172.193099975585942.260900020599372.323400020599372.380500078201292.432300090789792.479000091552732.520900011062622.558199882507322.591300010681152.620599985122682.646300077438352.668900012969972.688699960708622.705899953842162.720900058746342.733999967575072.745300054550172.755000114440921.502200007438661.379099965095521.339800000190731.341300010681151.362599968910221.39349997043611.429100036621091.467000007629391.50580000877381.544999957084661.5838999748231.622300028800961.659899950027471.696499943733221.731899976730351.765900015830991.798499941825871.829699993133541.859400033950811.887599945068361.914299964904791.939599990844731.963400006294251.985999941825872.007200002670292.027299880981452.046099901199342.063899993896482.08069992065432.096499919891361.496099948883061.373299956321721.334100008010861.335999965667721.357900023460391.389700055122381.42649996280671.465899944305421.506500005722051.547700047492981.589100003242491.630100011825561.67069995403291.710399985313421.749300003051761.786900043487551.823400020599371.858600020408631.892300009727481.924700021743771.955700039863591.985299944877622.013499975204472.040299892425542.065900087356572.090100049972532.113199949264532.135200023651122.155999898910522.175800085067751.601257108411785.33693927898412
31-01-20202.78383646279134-0.979323344597213-1.60784822924688-2.859765275213381.209400057792661.427099943161011.929999947547911.268399953842161.184999942779541.254600048065191.364799976348881.478800058364871.587000012397771.688699960708621.78499996662141.876799941062931.964200019836432.046999931335452.124900102615362.197499990463262.264499902725222.325900077819822.381599903106692.43169999122622.476599931716922.516599893569952.552000045776372.583199977874762.610599994659422.634599924087522.65540003776552.67359995841982.689300060272222.702899932861332.71469998359682.724800109863282.73350000381471.48350000381471.347300052642821.30439996719361.30639994144441.329900026321411.363600015640261.402099967002871.442700028419491.484099984169011.525500059127811.566400051116941.60650002956391.645499944686891.683200001716611.719499945640561.754400014877321.787600040435791.819200038909911.849200010299681.87759995460511.904399991035461.92970001697541.953600049018861.975999951362611.99709999561312.016999959945682.035700082778932.053299903869632.069900035858152.085400104522711.477599978446961.341599941253661.29890000820161.301300048828121.325500011444091.360100030899051.399899959564211.442000031471251.485299944877621.528800010681151.572199940681461.615100026130681.65709996223451.698099970817571.738000035285951.776499986648561.813599944114691.849200010299681.883299946784971.915899991989141.946900010108951.976500034332282.004600048065192.031300067901612.056600093841552.080600023269652.103499889373782.125099897384642.145600080490112.164999961853031.573035204562235.17511516457782
30-01-20202.75949031734799-0.998441477976735-1.2112261955553-2.754851199678491.308599948883061.479900002479551.976600050926211.357900023460391.282899975776671.332000017166141.423400044441221.526299953460691.630100011825561.73150002956391.829100012779241.922399997711182.010799884796142.093600034713752.170500040054322.241100072860722.305399894714362.363399982452392.415400028228762.461600065231322.502399921417242.538300037384032.569700002670292.596999883651732.620699882507322.641200065612792.658799886703492.674000024795532.687000036239622.698100090026862.707600116729742.715699911117552.722500085830691.524199962615971.417099952697751.3804999589921.3804999589921.399899959564211.429499983787541.464800000190731.503100037574771.5427999496461.582999944686891.622900009155271.662099957466131.700299978256231.737200021743771.772600054740911.806300044059751.838500022888181.86889994144441.897699952125551.924800038337711.950299978256231.974300026893621.996899962425232.018100023269652.03789997100832.056499958038332.073999881744382.090399980545042.105799913406372.120300054550171.518000006675721.411100029945371.374600052833561.3751.394899964332581.425500035285951.462000012397771.501799941062931.543400049209591.585800051689151.62820005416871.670199990272521.711500048637391.751600027084351.790500044822691.827999949455261.863899946212771.898300051689151.930999994277951.962200045585631.991799950599672.019900083541872.046400070190432.071599960327152.095400094985962.117899894714362.139199972152712.159300088882452.178400039672852.196399927139281.631844810090644.89948021856587
29-01-20202.7479319647827-0.957404738626015-1.259908667474-2.62736300366561.325199961662291.507400035858151.99679994583131.374400019645691.300500035285951.354200005531311.449599981307981.554499983787541.658499956130981.758499979972841.853700041770941.944000005722052.029000043869022.10850000381472.182100057601932.249700069427492.311300039291382.366800069808962.416599988937382.460799932479862.52.534399986267092.564599990844732.590800046920782.613600015640262.633399963378912.650399923324582.664999961853032.677500009536742.688299894332892.697499990463262.705300092697142.711899995803831.545500040054321.436100006103521.399799942970281.401100039482121.421800017356871.452499985694891.488499999046331.526999950408941.566599965095521.606400012969971.645699977874761.684200048446661.721500039100651.757500052452091.791900038719181.824699997901921.855900049209591.885499954223631.913300037384031.939599990844731.964400053024291.987599968910222.009500026702882.029900074005132.04920005798342.067199945449832.084100008010862.099999904632572.115000009536742.128999948501591.539199948310851.429999947547911.39380002021791.395400047302251.416700005531311.448400020599371.485599994659421.525699973106381.567199945449831.609200000762941.651000022888181.692299962043761.732599973678591.771800041198731.80959999561311.845999956130981.880900025367741.914199948310851.945999979972841.976199984550482.004800081253052.032000064849852.057699918746952.082099914550782.105099916458132.126899957656862.147500038146972.167000055313112.185400009155272.202800035476681.638152270776044.91996574324733
28-01-20202.77132228249853-1.03936302464555-0.99596060726969-2.541616004107271.394500017166141.562600016593932.055099964141851.431100010871891.373800039291381.419800043106081.506800055503851.607599973678591.711099982261661.812399983406071.909500002861022.001300096511842.08710002899172.166500091552732.239399909973142.305700063705442.365499973297122.418999910354612.466599941253662.508699893951422.545599937438962.577899932861332.605999946594242.630399942398072.651400089263922.669500112533572.685100078582762.698299884796142.709700107574462.719300031661992.727499961853032.734499931335452.740400075912481.558300018310551.476999998092651.450500011444091.454499959945681.475499987602231.506000041961671.542000055313111.580600023269651.620499968528751.660599946975711.700199961662291.738800048828121.776200056076051.812100052833561.846300005912781.878800034523011.909700036048891.938799977302551.966199994087221.99189996719362.016099929809572.038800001144412.059999942779542.079900026321412.098599910736082.116100072860722.132400035858152.147799968719482.162199974060062.175699949264531.552000045776371.47080004215241.444399952888491.448600053787231.470199942588811.501799941062931.539000034332281.57930004596711.621099948883061.663499951362611.705600023269651.74709999561311.787600040435791.826799988746641.864500045776371.900699973106381.935199975967411.968099951744081.999400019645692.029000043869022.057100057601932.083699941635132.108700037002562.132400035858152.15479993820192.175899982452392.195899963378912.21469998359682.232500076293952.24939990043641.773280441423614.80871936345275
27-01-20202.72075999829137-0.995744823498628-1.01620887544455-2.546256853251191.359400033950811.520799994468692.00900006294251.400400042533871.336099982261661.379999995231631.465800046920781.565600037574771.66809999942781.76849997043611.864799976348881.955899953842162.041300058364872.120399951934812.193000078201292.25900006294252.318599939346312.371999979019172.41930007934572.461199998855592.497900009155272.529999971389772.557899951934812.582099914550782.602900028228762.620800018310552.636100053787232.649199962615972.660399913787842.669899940490722.677999973297122.684799909591672.690599918365481.537099957466131.448899984359741.41869997978211.420500040054321.440000057220461.469400048255921.504400014877321.542299985885621.581500053405761.621000051498411.660099983215331.698300004005431.735399961471561.770900011062621.804900050163271.837299942970281.867900013923651.896800041198731.924000024795531.949599981307981.973700046539311.996299982070922.017400026321412.037199974060062.055799961090092.07319998741152.089499950408942.104700088500982.119100093841552.13249993324281.530900001525881.442800045013431.412799954414371.414800047874451.43490004539491.465199947357181.501399993896481.540899991989141.582000017166141.623700022697451.665300011634831.70630002021791.746299982070921.785099983215331.822499990463261.858299970626831.892600059509281.925199985504151.956200003623961.985599994659422.013499975204472.039799928665162.064699888229372.088200092315672.110399961471562.131299972534182.151099920272832.169800043106082.187400102615362.204099893569951.7330244351474.78380096419834
24-01-20202.80225274486085-1.12073473998992-0.839905330429888-2.396267326814391.446599960327151.620800018310552.109600067138671.469200015068051.433400034904481.480800032615661.56540000438691.664600014686581.767400026321411.868399977684021.96500003337862.055900096893312.140399932861332.218100070953372.289000034332282.353199958801272.41090011596682.462399959564212.508199930191042.54859995841982.584000110626222.615099906921392.64210009574892.66549992561342.685699939727782.703200101852422.718100070953372.730999946594242.74189996719362.751300096511842.759299993515012.766000032424932.771800041198731.560999989509581.504299998283391.48899996280671.498299956321721.521999955177311.554299950599671.591300010681151.630699992179871.671100020408631.711400032043461.751099944114691.789600014686581.826699972152711.862200021743771.896100044250491.928099989891051.958400011062621.986999988555912.013799905776982.039000034332282.062700033187872.084800004959112.105600118637082.1252.14319992065432.16030001640322.17619991302492.191200017929082.205199956893922.218400001525881.554800033569341.498100042343141.482900023460391.492499947547911.516899943351751.550099968910221.588400006294251.629500031471251.671900033950811.714499950408941.756800055503851.798300027847291.838500022888181.877400040626531.914700031280521.950399994850161.984400033950812.016799926757812.047499895095832.076499938964842.104000091552732.130000114440922.154599905014042.177799940109252.199599981307982.220299959182742.239799976348882.258199930191042.275599956512452.292000055313111.968008722341114.8490246987517
23-01-20202.82550713158037-1.14798902036116-0.856814548276525-2.284519387164581.476899981498721.670500040054322.149399995803831.491099953651431.470000028610231.525599956512451.614099979400631.714200019836431.816100001335141.915099978446962.00900006294252.096800088882452.178200006484992.253000020980832.321300029754642.38310003280642.438800096511842.48869991302492.533099889755252.572400093078612.607100009918212.637500047683722.664000034332282.687099933624272.7072000503542.724499940872192.739500045776372.752399921417242.763400077819822.772799968719482.780900001525882.787800073623662.793600082397461.571300029754641.524399995803831.51619994640351.53040003776551.557500004768371.592000007629391.630399942398071.670500040054321.711099982261661.751399993896481.790699958801271.82869994640351.865200042724611.900099992752081.933200001716611.964599967002871.99419999122622.022099971771242.048399925231932.072999954223632.09610009193422.117799997329712.138099908828742.157200098037722.174999952316282.191699981689452.207299947738652.221999883651732.235800027847292.248699903488161.565000057220461.518200039863591.509999990463261.52460002899171.552399992942811.587900042533871.62759995460511.669499993324281.71210002899171.754699945449831.796700000762941.837599992752081.877200007438661.915400028228761.952000021934511.986899971961982.020299911499022.051899909973142.081899881362922.110399961471562.137300014495852.162800073623662.186800003051762.209599971771242.230999946594242.251300096511842.270400047302252.28850007057192.305599927902222.321799993515012.003367234303474.93669015957845
22-01-20202.84800912766284-1.16810062249486-0.826018395312248-2.298193104939291.498900055885311.713400006294252.199899911880491.506899952888491.49740004539491.561100006103521.654800057411191.758299946784971.862400054931641.962900042533872.057899951934812.146500110626222.228300094604492.303100109100342.371099948883062.432399988174442.487200021743772.53590011596682.57899999618532.61689996719362.650000095367432.678800106048582.703799962997442.72539997100832.743999958038332.759900093078612.773499965667722.785200119018552.795000076293952.803400039672852.810600042343142.816600084304812.821700096130371.580399990081791.539899945259091.537099957466131.555600047111511.586099982261661.623299956321721.663800001144411.705700039863591.747699975967411.789199948310851.829399943351751.868199944496151.90540003776551.94070005416871.974099993705752.005700111389162.035500049591062.063400030136112.089600086212162.114099979400632.137099981307982.158499956130982.178600072860722.197400093078612.214900016784672.231300115585332.246700048446662.260999917984012.274499893188482.287100076675421.574000000953671.533599972724911.530900001525881.549800038337711.581099987030031.619300007820131.661299943923951.705000042915341.749199986457821.79309999942781.836099982261661.87790000438691.918200016021731.95690000057221.99389994144442.029200077056882.062700033187872.094399929046632.12439990043642.15280008316042.179500102996832.204799890518192.2286000251772.250999927520752.272200107574462.292099952697752.310899972915652.328599929809572.345299959182742.36109995841981.91954668037254.75333692278711
21-01-20200.7737749003985820.9037366235899184.31200180670398e-055.391445630688391.507200002670291.707599997520452.237400054931641.5197000503541.51.55470001697541.646900057792661.7554999589921.868299961090091.978800058364872.083400011062622.180200099945072.268599987030032.348200082778932.419399976730352.482300043106082.537400007247922.585200071334842.626100063323972.660599946975712.689199924468992.71210002899172.729899883270262.743000030517582.751600027084352.756200075149542.757100105285642.754400014877322.748699903488162.740000009536742.728699922561652.714999914169312.699100017547611.589900016784671.548799991607671.542299985885621.55760002136231.586599946022031.623900055885311.66579997539521.710000038146971.754699945449831.798799991607671.841799974441531.883200049400331.922600030899051.959900021553041.99510002136232.028000116348272.058799982070922.087500095367432.114200115203862.138799905776982.161600112915042.18260002136232.201900005340582.219500064849852.235699892044072.250400066375732.263799905776982.275899887084962.286799907684332.29660010337831.583400011062621.542500019073491.536000013351441.551699995994571.581400036811831.619799971580511.663300037384031.709300041198731.756399989128111.803200006484991.849200010299681.89380002021791.936699986457821.977699995040892.016700029373172.05349993705752.088200092315672.120899915695192.151400089263922.179899930953982.206399917602542.230999946594242.253799915313722.274699926376342.293999910354612.311599969863892.327600002288822.342200040817262.3552999496462.367000102996831.8613672987407223.7326391722984
20-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20200.001175344348936511.639541940460038.01825420381021e-057.591666422702061.571300029754641.766299962997442.310300111770631.568699955940251.571799993515011.624500036239621.708600044250491.810700058937071.921499967575072.034199953079222.144200086593632.248300075531012.344700098037722.431999921798712.509700059890752.577399969100952.635299921035772.683500051498412.722599983215332.752799987792972.774899959564212.789200067520142.796400070190432.797100067138672.791599988937382.780699968338012.764699935913092.74419999122622.719500064849852.691099882125852.659399986267092.624799966812132.587599992752081.6036000251771.587599992752081.592000007629391.61140000820161.641399979591371.678500056266781.720399975776671.764799952507021.810500025749211.856099963188171.900900006294251.944200038909911.985700011253362.025000095367432.06189990043642.096299886703492.12820005416872.157599925994872.184600114822392.209100008010862.231400012969972.251399993896482.269399881362922.28530001640322.299400091171262.311700105667112.322400093078612.331500053405762.339200019836432.345499992370611.597200036048891.581200003623961.585700035095211.605399966239931.636100053787231.674299955368041.717700004577641.764199972152711.812299966812131.860800027847291.908800005912781.955700039863592.000999927520752.04430007934572.085299968719482.124000072479252.160099983215332.193700075149542.224699974060062.253099918365482.279099941253662.302500009536742.323499917984012.34229993820192.358799934387212.373100042343142.385499954223632.395800113677982.404299974441532.411099910736083.3745533864951620.7624882893748
16-01-20200.8768996768661220.775111224298342-4.47341073516015e-055.16526010240981.56540000438691.754199981689452.233000040054321.564299941062931.565600037574771.618600010871891.699900031089781.794899940490721.8947000503541.993800044059752.08909988403322.178699970245362.261699914932252.337599992752082.406399965286252.468199968338012.523200035095212.571799993515012.61430001258852.651000022888182.682300090789792.708499908447272.730000019073492.746999979019172.759999990463262.769099950790412.774699926376342.776999950408942.776299953460692.772700071334842.766599893569952.75810003280642.74740004539491.605200052261351.585500001907351.588700056076051.607100009918211.635599970817571.670300006866461.708699941635131.748900055885311.789800047874451.830299973487851.869899988174441.90830004215241.945000052452091.980100035667422.01329994201662.044600009918212.074100017547612.101700067520142.127500057220462.15159988403322.174000024795532.194700002670292.213999986648562.231699943542482.248100042343142.263200044631962.276999950408942.289700031280522.30119991302492.311700105667111.598700046539311.57899999618531.582299947738651.601099967956541.630200028419491.666000008583071.705800056457521.747799992561341.790699958801271.833699941635131.876099944114691.917500019073491.957499980926511.996000051498412.032799959182742.067899942398072.101099967956542.132600069046022.162199974060062.19009995460512.216200113296512.240600109100342.263400077819822.284600019454962.304300069808962.322499990463262.339200019836432.354599952697752.368700027465822.381500005722052.1880150081339925.2481402229665
15-01-20200.8353532512615390.838407869092876-3.51321472901264e-055.203907543509641.543400049209591.71959996223452.207400083541871.551300048828121.537199974060061.584499955177311.664999961853031.761299967765811.863100051879881.964400053024292.061599969863892.152699947357182.236900091171262.313800096511842.383199930191042.445399999618532.50060009956362.549299955368042.591599941253662.628099918365482.659100055694582.68490004539492.705899953842162.722399950027472.734800100326542.743299961090092.748199939727782.749799966812132.748300075531012.743999958038332.737099885940552.727799892425542.71639990806581.607399940490721.575700044631961.571599960327151.585700035095211.611600041389471.644899964332581.68260002136231.722599983215331.763399958610531.804100036621091.843899965286251.882500052452091.919499993324281.954699993133541.988100051879882.019599914550782.049299955368042.076999902725222.102900028228762.127099990844732.149499893188482.170300006866462.189599990844732.207299947738652.223700046539312.23869991302492.252500057220462.265000104904172.276499986648562.286900043487551.600900053977971.569200038909911.565199971199041.579599976539611.606099963188171.640499949455261.679499983787541.721300005912781.764199972152711.807299971580511.849900007247921.89149999618531.931800007820131.970499992370612.00749993324282.042700052261352.076100111007692.107599973678592.137399911880492.165299892425542.191400051116942.215899944305422.238600015640262.259799957275392.279400110244752.297399997711182.314100027084352.329299926757812.343199968338012.355799913406372.0605821279612425.008830881557
14-01-20200.6830539852568760.975824936940107-3.80709083439957e-055.716285434935981.572399973869321.753700017929082.250900030136111.572900056838991.57060003280641.619899988174441.699399948120121.794800043106081.896999955177311.999899983406072.099699974060062.194000005722052.281599998474122.36170005798342.434000015258792.498500108718872.555500030517582.605099916458132.647799968719482.684000015258792.713999986648562.738199949264532.756999969482422.770800113677982.779999971389772.785000085830692.78590011596682.783299922943122.77719998359682.76819992065432.756299972534182.741800069808962.725100040435791.613700032234191.593199968338011.59490001201631.611899971961981.639299988746641.67359995841981.71210002899171.75290000438691.794700026512151.836400032043461.877300024032591.917000055313111.955199956893921.991500020027162.025899887084962.058300018310552.088700056076052.117100000381472.143500089645392.167999982833862.19070005416872.211600065231322.230799913406372.248399972915652.264499902725222.279200077056882.292500019073492.304600000381472.315399885177612.325200080871581.607200026512151.586699962615971.588500022888181.605800032615661.633900046348571.669199943542481.709100008010861.751700043678281.79569995403291.84000003337861.883800029754641.926699995994571.968199968338012.008199930191042.046400070190432.082700014114382.117000102996832.149399995803832.179699897766112.208199977874762.234600067138672.259200096130372.282000064849852.302999973297122.322299957275392.339900016784672.355900049209592.370500087738042.383500099182132.395200014114382.5491777339637623.7637228521893
13-01-20200.7771637795677950.881830171225356-5.78895826459577e-055.523004567134961.587299942970281.789499998092652.290800094604491.582700014114381.59000003337861.647300004959111.732699990272521.832100033760071.936699986457822.040600061416632.140399932861332.23410010337832.320499897003172.399199962615972.469899892807012.532799959182742.588099956512452.636199951171882.677500009536742.712300062179572.741100072860722.764199972152712.782200098037722.795200109481812.803800106048582.808199882507322.808799982070922.805900096893312.799700021743772.790600061416632.778800010681152.764499902725222.747900009155271.618700027465821.603099942207341.609300017356871.630300045013431.661100029945371.698099970817571.738700032234191.781200051307681.824200034141541.866799950599671.90830004215241.948400020599371.98670005798342.023099899291992.057399988174442.08969998359682.119899988174442.148099899291992.17420005798342.198499917984012.220900058746342.241499900817872.260499954223632.27780008316042.29369997978212.308099985122682.321199893951422.333100080490112.343800067901612.353300094604491.612100005149841.596600055694581.602900028228761.624300003051761.655699968338011.693799972534181.735999941825871.780300021171571.825600028038021.870800018310551.915400028228761.958699941635132.000499963760382.04049992561342.078700065612792.114799976348882.14899992942812.18109989166262.211199998855592.23930001258852.265500068664552.289799928665162.312299966812132.332999944686892.351900100708012.369299888610842.38509988784792.399300098419192.412199974060062.423700094223022.4051383894856623.6636996242977
10-01-20200.8802895184758030.787936216062352-8.29676634434296e-055.219558977355991.569499969482421.770599961280822.267400026321411.569200038909911.569900035858151.626700043678281.713400006294251.813799977302551.918400049209592.021500110626222.119899988174442.211800098419192.296499967575072.373500108718872.442899942398072.50489997863772.55990004539492.608000040054322.649800062179572.685699939727782.715899944305422.74099993705752.761100053787232.776799917221072.788199901580812.795700073242192.799700021743772.800299882888792.797899961471562.792599916458132.78469991683962.774399995803832.762000083923341.614599943161011.592200040817261.595199942588811.614699959754941.644899964332581.681499958038331.721899986267091.764000058174131.806599974632261.848700046539311.889700055122381.929200053215031.967000007629392.002899885177612.036799907684332.068799972534182.098700046539312.126699924468992.15280008316042.177000045776372.199599981307982.220400094985962.239599943161012.257299900054932.273600101470952.28850007057192.302200078964232.314599990844732.325999975204472.336199998855591.608000040054321.585700035095211.588799953460691.608700037002561.639500021934511.677299976348881.719099998474121.763100028038021.807899951934811.852599978446961.896499991416931.939200043678281.980399966239932.019900083541872.057499885559082.093300104141242.127099990844732.158999919891362.188999891281132.217099905014042.243400096893312.267899990081792.290699958801272.311800003051762.331399917602542.349400043487552.365900039672852.381000041961672.394799947738652.407200098037722.0693074195640124.6923367871875
09-01-20200.8632239510767240.801261334566083-0.0001278010429359425.388446675538761.578400015830991.799499988555912.317199945449831.574200034141541.582499980926511.646299958229061.739199995994571.845299959182741.954900026321412.062400102615362.164599895477292.259700059890752.346999883651732.426100015640262.497100114822392.560199975967412.615700006484992.664099931716922.705800056457522.741199970245362.770699977874762.794699907302862.813600063323972.827899932861332.837699890136722.843499898910522.845499992370612.844099998474122.839600086212162.832099914550782.822000026702882.809400081634522.794699907302861.615300059318541.597000002861021.603700041770941.626700043678281.660099983215331.699800014495851.743000030517581.787700057029721.832599997520451.876799941062931.919700026512151.960899949073792.000200033187872.037400007247922.072400093078612.1052999496462.136100053787232.164799928665162.191499948501592.216200113296512.239099979400632.260200023651122.279599905014042.297499895095832.313800096511842.328700065612792.34229993820192.354599952697752.365799903869632.375799894332891.608700037002561.590499997138981.597300052642821.620800018310551.654899954795841.695799946784971.740499973297121.787199974060061.834499955177311.881500005722051.927399992942811.972000002861022.014899969100952.055799961090092.094799995422362.131700038909912.166599988937382.199300050735472.230099916458132.258800029754642.285599946975712.310499906539922.333499908447272.354799985885622.37439990043642.392400026321412.408900022506712.423799991607672.437299966812132.449500083923342.0880815224355424.0835136523271
08-01-20200.4076374852176851.238004000735536.9159886390801e-056.688642269916841.602200031280521.817800045013432.353199958801271.592300057411191.608700037002561.669999957084661.758700013160711.862400054931641.972599983215332.083300113677982.190599918365482.292000055313112.385900020599372.471199989318852.547699928283692.615099906921392.673700094223022.723700046539312.765500068664552.799499988555912.826100111007692.845999956130982.859400033950812.867000102996832.86919999122622.866400003433232.858999967575072.847500085830692.832099914550782.813400030136112.791500091552732.766799926757812.739599943161011.618399977684021.610399961471561.621099948883061.645200014114381.678500056266781.718000054359441.761299967765811.806599974632261.852499961853031.898100018501281.942700028419491.985700011253362.026799917221072.065799951553342.102600097656252.136899948120122.168999910354612.198699951171882.226099967956542.251300096511842.274300098419192.295300006866462.314399957656862.331700086593632.34719991683962.361000061035162.373399972915652.384299993515012.393899917602542.40219998359681.611899971961981.603800058364871.614699959754941.639199972152711.673300027847291.713899970054631.758800029754641.806100010871891.854599952697751.903100013732911.950899958610531.997499942779542.042500019073492.085500001907352.126499891281132.165100097656252.201499938964842.235500097274782.26710009574892.296400070190432.323400020599372.348200082778932.370800018310552.391299962997442.409800052642822.426399946212772.441099882125852.45399999618532.465199947357182.474800109863283.0706908574554921.9845011997805
07-01-20202.93538969822941-1.26771529828828-0.665558733557016-2.456824013482951.548699975013731.779999971389772.292299985885621.54569995403291.554200053215031.623299956321721.719499945640561.825899958610531.934399962425232.040299892425542.141099929809572.235300064086912.322299957275392.401400089263922.47280001640322.536499977111822.592999935150152.642600059509282.686000108718872.723599910736082.756099939346312.784100055694582.808000087738042.82839989662172.845700025558472.860399961471562.872699975967412.883199930191042.891900062561042.899300098419192.90540003776552.910500049591062.914799928665161.597900032997131.57350003719331.579499959945681.603199958801271.637400031089781.677600026130681.72080004215241.765400052070621.810199975967411.854200005531311.896900057792661.938099980354311.977300047874452.014499902725222.049700021743772.082700014114382.11369991302492.142800092697142.169899940490722.195199966430662.218800067901612.240799903869632.26130008697512.28040003776552.298199892044072.314800024032592.330300092697142.344700098037722.358299970626832.370899915695191.591400027275091.567100048065191.57319998741151.597399950027471.632400035858151.673699975013731.718500018119811.765100002288821.81219995021821.858899950981141.904700040817261.949100017547611.99189996719362.032900094985962.071899890899662.108900070190432.144000053405762.177200078964232.208400011062622.237799882888792.265399932861332.291399955749512.315799951553342.338799953460692.360399961471562.380700111389162.399699926376342.417700052261352.434600114822392.450500011444091.87345069805454.48955797696579
06-01-20202.89956587471048-1.21801002848386-0.694062930324437-2.403103187682931.536399960517881.757200002670292.26390004158021.538900017738341.537799954414371.603000044822691.697399973869321.802899956703191.910400032997132.015199899673462.114799976348882.207799911499022.293499946594242.371400117874152.441600084304812.504400014877322.559999942779542.608900070190432.651700019836432.688800096511842.720999956130982.748600006103522.772300004959112.792500019073492.809700012207032.824300050735472.836699962615972.847100019454962.855799913406372.863199949264532.869299888610842.874500036239622.878700017929081.600100040435791.568500041961671.570000052452091.590800046920781.623000025749211.661700010299681.703799962997441.74740004539491.791200041770941.834400057792661.876399993896481.916800022125241.955399990081791.991999983787542.02659988403322.059099912643432.08969998359682.118299961090092.144999980926512.169899940490722.193200111389162.214900016784672.235100030899052.253999948501592.271600008010862.288000106811522.303299903869632.317600011825562.331000089645392.343499898910521.593600034713751.562100052833561.563699960708621.584900021553041.617900013923651.657699942588811.701300024986271.74679994583131.792999982833861.838799953460691.883700013160711.927299976348881.969400048255922.009599924087522.048000097274782.084399938583372.118900060653692.151499986648562.182199954986572.211100101470952.238300085067752.26390004158022.288000106811522.310600042343142.331799983978272.351799964904792.370599985122682.38829994201662.404999971389772.420700073242191.892673080853084.51662391195461
03-01-20202.85813855486842-1.16327080781407-0.829145128811835-2.287741288028781.515300035476681.752500057220462.249099969863891.51940000057221.518000006675721.590399980545041.690999984741211.799399971961981.906900048255922.009599924087522.105999946594242.195199966430662.276999950408942.351200103759772.418100118637082.477900028228762.530900001525882.577699899673462.61859989166262.654200077056882.684999942779542.711600065231322.734400033950812.753999948501592.770600080490112.78469991683962.79660010337832.80669999122622.815200090408332.822400093078612.82839989662172.833400011062622.837599992752081.59259998798371.554200053215031.554999947547911.577200055122381.61109995841981.651200056076051.694100022315981.738000035285951.781700015068051.824499964714051.865800023078921.905300021171571.9429999589921.978700041770942.012300014495852.043999910354612.073600053787232.101399898529052.127300024032592.151499986648562.174099922180182.195199966430662.214799880981452.233099937438962.250200033187872.266099929809572.280999898910522.294899940490722.307899951934812.320100069046021.586099982261661.547799944877621.548699975013731.571400046348571.606099963188171.647400021553041.691799998283391.737699985504151.783599972724911.828899979591371.873100042343141.91579997539521.956799983978271.995900034904482.033200025558472.068500041961672.101900100708012.133500099182132.163199901580812.191200017929082.217600107192992.242399930953982.265599966049192.287499904632572.308099985122682.327399969100952.345599889755252.362799882888792.378900051116942.394200086593631.821889856629294.54468420189726
02-01-20202.93869476571105-1.23525197195681-0.956133718445822-2.072281807811271.571799993515011.852200031280522.334199905395511.56219995021821.586099982261661.676100015640261.787099957466131.899999976158142.007400035858152.107000112533572.198499917984012.28209996223452.358200073242192.42740011215212.48990011215212.546200037002562.596600055694582.641599893569952.681400060653692.716599941253662.747499942779542.774499893188482.798099994659422.818500041961672.836199998855592.851500034332282.864599943161012.875799894332892.885499954223632.893699884414672.900700092315672.906599998474122.911700010299681.619300007820131.595700025558471.60850000381471.640100002288821.681100010871891.726099967956541.772300004959111.818199992179871.862800002098081.905699968338011.946699976921081.985599994659422.022500038146972.057199954986572.089900016784672.120699882507322.149499893188482.176500082015992.201800107955932.22539997100832.247499942779542.268100023269652.287400007247922.305399894714362.322200059890752.338000059127812.352699995040892.366499900817872.379400014877322.39149999618531.612599968910221.589100003242491.602100014686581.634299993515011.676200032234191.722599983215331.770499944686891.81830000877381.865300059318541.910799980163571.954699993133541.996700048446662.036900043487552.075099945068362.111399888992312.145800113677982.178400039672852.209100008010862.238199949264532.265599966049192.291500091552732.315799951553342.338799953460692.360500097274782.38080000877382.400099992752082.418200016021732.435300111770632.451499938964842.466700077056881.923905352195854.87186757635179
01-01-2020NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20193.01554942282618-1.25101199940363-1.26020266834525-2.217885472712411.571200013160711.923300027847292.394999980926511.552199959754941.600600004196171.722900032997131.85329997539521.973000049591062.079799890518192.175600051879882.262900114059452.343300104141242.417500019073492.486000061035162.548799991607672.606100082397462.657900094985962.704400062561042.746000051498412.782799959182742.815200090408332.843600034713752.868299961090092.889800071716312.908400058746342.924499988555912.938299894332892.950099945068362.960200071334842.968800067901612.976099967956542.982300043106082.987600088119511.62989997863771.600800037384031.622300028800961.664700031280521.714599967002871.766000032424931.816400051116941.864799976348881.911000013351441.955000042915341.996700048446662.036099910736082.073499917984012.108700037002562.141900062561042.173199892044072.202500104904172.230000019073492.25580000877382.279900074005132.302500009536742.323600053787232.343300104141242.36170005798342.378900051116942.394999980926512.410099983215332.42420005798342.437400102615362.449800014495851.623100042343141.594099998474121.615900039672851.659100055694581.710100054740911.763000011444091.815199971199041.865800023078921.914499998092651.961099982261662.005700111389162.048399925231932.08909988403322.128000020980832.164900064468382.199899911880492.233099937438962.264600038528442.29430007934572.322400093078612.348900079727172.374000072479252.397599935531622.419800043106082.440799951553342.460599899291992.479199886322022.496900081634522.513499975204472.529200077056881.597187976598484.84085311542718
30-12-20192.91005277974944-1.1449473625126-1.06385465015085-2.140118488624071.568099975585941.882599949836732.362400054931641.557700037956241.587900042533871.693699955940251.814800024032591.93169999122622.039499998092652.138099908828742.228199958801272.310499906539922.385600090026862.453500032424932.514699935913092.569299936294562.617700099945072.660200119018552.697400093078612.729599952697752.75749993324282.781399965286252.801899909973142.819299936294562.834100008010862.846600055694582.857199907302862.86599993705752.873500108718872.879699945449832.884900093078612.889199972152712.892800092697141.636899948120121.602800011634831.616500020027161.651900053024291.696400046348571.74419999122621.792199969291691.839300036430361.884699940681461.928099989891051.969400048255922.008500099182132.04539990425112.080100059509282.112600088119512.142999887466432.171400070190432.197900056838992.222500085830692.245500087738042.266900062561042.286799907684332.305299997329712.32259988784792.338700056076052.3536000251772.367599964141852.380700111389162.392800092697142.404200077056881.630100011825561.595999956130981.610000014305111.646000027656561.691599965095521.740700006484991.790599942207341.83969998359681.887500047683721.933599948883061.977900028228762.020100116729742.060300111770632.09840011596682.134500026702882.168499946594242.200599908828742.230799913406372.259200096130372.285799980163572.310800075531012.334300041198732.356300115585332.376899957656862.396300077438352.414499998092652.431600093841552.447700023651122.462899923324582.477200031280521.600208097632054.45773426613103
27-12-20192.89335870750231-1.18138414881075-0.864713177558565-2.039731453397121.593600034713751.858100056648252.318200111389161.582999944686891.607300043106081.692100048065191.79630005359651.902600049972532.004300117492682.099200010299682.187000036239622.267600059509282.341300010681152.408299922943122.468899965286252.523499965667722.572200059890752.615499973297122.653800010681152.68752.716900110244752.74250006675722.764800071716312.783999919891362.800499916076662.814699888229372.826900005340582.837199926376342.845999956130982.853499889373782.859899997711182.865299940109252.869800090789791.635400056838991.614699959754941.627400040626531.657600045204161.696300029754641.738800048828121.782600045204161.82609999179841.868499994277951.909500002861021.948699951171881.985999941825872.021300077438352.054699897766112.086199998855592.115700006484992.143399953842162.169399976730352.193700075149542.21639990806582.237600088119512.257400035858152.275899887084962.293100118637082.30929994583132.324300050735472.338399887084962.351599931716922.364000082015992.37560009956361.628600001335141.608000040054321.620900034904481.651600003242491.691200017929081.735000014305111.780300021171571.82579994201661.870399951934811.913900017738341.955800056457521.996099948883062.034600019454962.071300029754642.10619997978212.139199972152712.170500040054322.200099945068362.22799992561342.254300117492682.279000043869022.30240011215212.324399948120122.345000028610232.364500045776372.382899999618532.400199890136722.416500091552732.431900024414062.446399927139281.871209548760414.76048459540266
26-12-20191.152912117807050.5219182874746821.68277938168439e-054.529211524779431.658200025558471.878100037574772.319000005722051.639899969100951.670899987220761.738000035285951.823400020599371.916200041770942.009900093078612.101099967956542.18752.267999887466432.34229993820192.410200119018552.471800088882452.527100086212162.576699972152712.620599985122682.659199953079222.692899942398072.721999883651732.746599912643432.767199993133542.783999919891362.797199964523322.807100057601932.813899993896482.817800045013432.819099903106692.817899942398072.814500093460082.808900117874152.801399946212771.656999945640561.657600045204161.674600005149841.702100038528441.73609995841981.773800015449521.813199996948241.853199958801271.892899990081791.93169999122621.969200015068052.005100011825562.039400100708012.071899890899662.102699995040892.131599903106692.158799886703492.18429994583132.208100080490112.230400085449222.251100063323972.270400047302252.288300037384032.304800033569342.320100069046022.334300041198732.347300052642822.359299898147582.370300054550172.380399942398071.650200009346011.650799989700321.667999982833861.695899963378911.73059999942781.76940000057221.810299992561341.852100014686581.893900036811831.935099959373471.975200057029722.014100074768072.051500082015992.087199926376342.121400117874152.153800010681152.184499979019172.213599920272832.24099993705752.266900062561042.2911000251772.313800096511842.335099935531622.354899883270262.373300075531012.390500068664552.406300067901612.42100000381472.434400081634522.446799993515012.0361941258399626.0077300988634
25-12-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20192.91607599310316-1.22260725807142-0.734884753785108-2.019097041571381.643399953842161.891999959945682.321899890899661.623900055885311.660599946975711.740499973297121.834900021553041.931300044059752.02460002899172.112900018692022.19560003280642.272599935531622.343800067901612.409199953079222.469000101089482.523299932479862.572299957275392.616199970245362.65540003776552.690200090408332.720900058746342.747900009155272.771500110626222.792099952697752.80990004539492.825400114059452.838799953460692.850300073623662.860100030899052.86859989166262.875799894332892.881999969482422.887300014495851.652600049972531.648000001907351.666900038719181.698099970817571.735599994659421.775699973106381.816699981689451.857499957084661.897400021553041.935999989509581.973099946975712.008599996566772.042399883270262.074500083923342.104799985885622.133500099182132.160399913787842.185699939727782.20950007438662.23180007934572.252700090408332.272300004959112.290600061416632.307699918746952.32380008697512.338900089263922.352900028228762.366199970245362.378499984741212.390199899673461.645699977874761.64119994640351.66030001640321.692000031471251.7302999496461.771600008010861.814100027084351.856699943542481.898699998855591.939700007438661.979400038719182.017800092697142.054600000381472.089900016784672.123500108718872.155600070953372.186000108718872.214900016784672.242300033569342.268100023269652.292599916458132.31570005416872.337599992752082.358200073242192.37759995460512.395999908447272.413399934768682.429699897766112.445199966430662.459899902343751.96182138154644.95861987653436
23-12-20190.003614095566134031.6427220237948-174.488212236958180.002284786171.704100012779241.906299948692322.32899999618531.674499988555911.722200036048891.784700036048891.857800006866461.937899947166442.02200007438662.107700109481812.192800045013432.275599956512452.354899883270262.42939996719362.498399972915652.561199903488162.617399930953982.666699886322022.7088999748232.743900060653692.771800041198732.7927999496462.806900024414062.814500093460082.815799951553342.811100006103522.800800085067752.785099983215332.764400005340582.739099979400632.709599971771242.676100015640262.639100074768071.665400028228761.68459999561311.709300041198731.738399982452391.770799994468691.805600047111511.841899991035461.879199981689451.916900038719181.95430004596711.991199970245362.02719998359682.062099933624272.095499992370612.127300024032592.157500028610232.185800075531012.212300062179572.236900091171262.259700059890752.280600070953372.299599885940552.316900014877322.332400083541872.346199989318852.358400106430052.368999958038332.37820005416872.385900020599372.392400026321411.658499956130981.677700042724611.702600002288821.732100009918211.765200018882751.800899982452391.838600039482121.87759995460511.917199969291691.957100033760071.996700048446662.035700082778932.073699951171882.110599994659422.146100044250492.179899930953982.21210002899172.24250006675722.270900011062622.297399997711182.321899890899662.344300031661992.364700078964232.38310003280642.399499893188482.414000034332282.426500082015992.437200069427492.446000099182132.4530999660491914.101287502788114.3922387815196
20-12-20191.249783825065720.4177801602226296.86738465685604e-054.3313434925691.670099973678591.90509998798372.336600065231321.646199941635131.687600016593931.761299967765811.849699974060061.9429999589922.035700082778932.124799966812132.208699941635132.286700010299682.358599901199342.424299955368042.48410010337832.538100004196172.586600065231322.630000114440922.668400049209592.702300071716312.731899976730352.757400035858152.779099941253662.797199964523322.812000036239622.823699951171882.832400083541872.838500022888182.842000007629392.843199968338012.842200040817262.83909988403322.834199905395511.656700015068051.663400053977971.685199975967411.716300010681151.752699971199041.792000055313111.832299947738651.872699975967411.912400007247921.950999975204471.988100051879882.023600101470952.057399988174442.089400053024292.119699954986572.148200035095212.174999952316282.200200080871582.223799943923952.245800018310552.266400098800662.285599946975712.30349993705752.320100069046022.335500001907352.349800109863282.363100051879882.375299930572512.386600017547612.396899938583371.649899959564211.656599998474121.678599953651431.710100054740911.747300028800961.787700057029721.829599976539611.87179994583131.913599967956541.954599976539611.994300007820132.03270006179812.069499969482422.104799985885622.138400077819822.170300006866462.200599908828742.229300022125242.256500005722052.28209996223452.306200027465822.328900098800662.350100040435792.37010002136232.388700008392332.406100034713752.422199964523322.437299966812132.451200008392332.463999986648561.8308982476464427.0243602632709
19-12-20192.95536483638072-1.28300537617384-0.674020832665906-2.074581615740871.657899975776671.905599951744082.332499980926511.63310003280641.677999973297121.757699966430661.849599957466131.943500041961672.035099983215332.122600078582762.205199956893922.282599925994872.354599952697752.421299934387212.482500076293952.538399934768682.588999986648562.634599924087522.675499916076662.711899995803832.74419999122622.772700071334842.797699928283692.819600105285642.838700056076052.8552999496462.869699954986572.882200002670292.892899990081792.90219998359682.910099983215332.916899919509892.922699928283691.649399995803831.653599977493291.67649996280671.709300041198731.747200012207031.787299990653991.828099966049191.868700027465821.908400058746341.947000026702881.984099984169012.0197000503542.053699970245362.086100101470952.116699934005742.145699977874762.173000097274782.19880008697512.223000049591062.245800018310552.26710009574892.287100076675422.305900096893312.323499917984012.339900016784672.355400085449222.369899988174442.383500099182132.396199941635132.408200025558471.642600059509281.646900057792661.669999957084661.703299999237061.741999983787541.783200025558471.825500011444091.867900013923651.909700036048891.950600028038021.990399956703192.02889990806582.065999984741212.101599931716922.135600090026862.168100118637082.198999881744382.228499889373782.25640010833742.282799959182742.307899951934812.331599950790412.354000091552732.375200033187872.395200014114382.414200067520142.432100057601932.448999881744382.464999914169312.480200052261352.021430746672525.05754945488508
18-12-20190.005746512219287841.62721896149575-150.396851643914155.9298140984471.69330000877381.901700019836432.332799911499021.662799954414371.712499976158141.777099967002871.852200031280521.93429994583132.020400047302252.107800006866462.194499969482422.278800010681152.359299898147582.43490004539492.504800081253052.56830000877382.624900102615362.674499988555912.716799974441532.751800060272222.779500007629392.800199985504152.813899993896482.821000099182132.821700096130372.816299915313722.805200099945072.788700103759772.767299890518192.741100072860722.710700035095212.676399946212772.638499975204471.652799963951111.672899961471561.698600053787231.728700041770941.761999964714051.797799944877621.835100054740911.873299956321721.911800026893621.950099945068361.987800002098082.024499893188482.05990004539492.093899965286252.126300096511842.156899929046632.185600042343142.212500095367432.237400054931642.260400056838992.281500101089482.300699949264532.318099975585942.333699941635132.347599983215332.359899997711182.370500087738042.379699945449832.387399911880492.39380002021791.646000027656561.6661000251771.692000031471251.72249996662141.756600022315981.793300032615661.832000017166141.871899962425231.912500023841861.953199982643131.993600010871892.033299922943122.072099924087522.109600067138672.145600080490112.18000006675722.212699890136722.243400096893312.272200107574462.299000024795532.323699951171882.346299886703492.36689996719362.385400056838992.401900053024292.416399955749512.428900003433232.439500093460082.448299884796142.4553000926971413.979776429491814.3151509030375
17-12-20190.001980833840516261.64373827648772-198.232037302687203.6090815262311.67939996719361.855399966239932.272099971771241.656800031661991.691400051116941.744099974632261.809999942779541.885100007057191.966199994087222.050400018692022.135200023651122.218800067901612.299499988555912.376100063323972.44759988784792.513200044631962.572400093078612.624799966812132.670200109481812.708300113677982.73930001258852.76329994201662.780299901962282.790600061416632.794399976730352.792099952697752.783900022506712.770200014114382.751300096511842.727600097656252.699599981307982.667399883270262.631500005722051.655900001525881.667500019073491.685999989509581.709800004959111.737900018692021.769199967384341.802800059318541.838000059127811.873999953269961.91030001640321.946400046348571.981899976730352.01649999618532.049900054931642.082000017166142.112499952316282.141299962997442.168400049209592.193599939346312.217099905014042.23869991302492.258500099182132.276499986648562.292700052261352.307300090789792.320199966430662.331599950790412.34139990806582.349900007247922.356899976730351.649099946022031.660699963569641.679299950599671.703500032424931.732200026512151.764400005340581.79920005798341.835899949073791.873800039291381.912400007247921.95109999179841.989500045776372.027299880981452.064199924468992.099800109863282.134099960327152.166800022125242.197799921035772.226900100708012.254199981689452.279500007629392.302900075912482.324199914932252.343600034713752.360899925231932.376300096511842.389800071716312.401400089263922.411099910736082.4189999103546113.988425507552114.2523798909186
16-12-20190.003133674289209481.64678902756802-210.99314103165216.3482677728681.685899972915651.857599973678592.259500026702881.663100004196171.697900056838991.749500036239621.813400030136111.88600003719331.964200019836432.045300006866462.127000093460082.207700014114382.285700082778932.359899997711182.42939996719362.493400096893312.551399946212772.602900028228762.647799968719482.685899972915652.717200040817262.741800069808962.759799957275392.771300077438352.77659988403322.776000022888182.7697000503542.75810003280642.741499900817872.72020006179812.694499969482422.664799928665162.631500005722051.661299943923951.673499941825871.692000031471251.715499997138981.742900013923651.773300051689151.805899977684021.839900016784671.87469995021821.909800052642821.944700002670291.979099988937382.012599945068362.045000076293952.076200008392332.105799913406372.133899927139282.16030001640322.184999942779542.207999944686892.229199886322022.248699903488162.26649999618532.28270006179812.297199964523322.310100078582762.32150006294252.331500053405762.340100049972532.347300052642821.654500007629391.666700005531311.685299992561341.709100008010861.737100005149841.768399953842161.802099943161011.837599992752081.874300003051761.911599993705751.949000000953671.986199975013732.022799968719482.058500051498412.093100070953372.126399993896482.158200025558472.188400030136112.216900110244752.243700027465822.268500089645392.291500091552732.312599897384642.331799983978272.349100112915042.364599943161012.378099918365482.389899969100952.399899959564212.4082000255584714.294350830181514.5432495326783
13-12-20194.69410759038959e-061.65341642095838-34.836179873231740.01982154907021.641100049018861.775500059127812.195499897003171.631399989128111.642199993133541.678500056266781.733999967575071.803400039672851.882200002670291.96669995784762.053800106048582.14089989662172.225899934768682.307199954986572.383399963378912.453599929809572.516999959945682.57319998741152.621700048446662.662499904632572.69560003280642.720900058746342.738600015640262.749099969863892.752500057220462.749300003051762.739799976348882.724299907684332.70339989662172.67740011215212.646600008010862.61170005798342.572799921035771.646100044250491.643599987030031.650699973106381.665699958801271.686900019645691.713000059127811.742799997329711.775300025939941.80959999561311.84490001201631.880599975585941.916200041770941.95109999179841.985200047492982.017999887466432.049299955368042.079099893569952.107100009918212.133199930191042.157500028610232.179899930953982.200400114059452.219000101089482.235800027847292.250799894332892.263999938964842.275700092315672.285700082778932.294199943542482.301300048828121.639299988746641.636800050735471.644099950790411.659299969673161.680999994277951.707800030708311.738700032234191.772699952125551.808699965476991.846199989318851.884500026702881.922899961471561.961099982261661.998600006103522.035000085830692.070199966430662.103899955749512.135900020599372.1661000251772.194299936294562.220499992370612.244600057601932.266599893569952.286600112915042.30439996719362.320199966430662.3338999748232.345599889755252.355400085449222.3633000850677512.716894003905814.1504674469116
12-12-20190.005675466531442641.65749132469809-242.386779510769247.8677388283261.708099961280821.876099944114692.255899906158451.683400034904481.720999956130981.772199988365171.833600044250491.902300000190731.975800037384032.052099943161012.129300117492682.205800056457522.280499935150152.352299928665162.420300006866462.483999967575072.542599916458132.595999956130982.64380002021792.685699939727782.721800088882452.752000093460082.776400089263922.795000076293952.808000087738042.815599918365482.817899942398072.815200090408332.807699918746952.795599937438962.779299974441532.75900006294252.734899997711181.678599953651431.693199992179871.712900042533871.736600041389471.763499975204471.792899966239931.824000000953671.856400012969971.889500021934511.922899961471561.956200003623961.989099979400632.021300077438352.052599906921392.082900047302252.111900091171262.139600038528442.165800094604492.190599918365482.213900089263922.235699892044072.255899906158452.27460002899172.291800022125242.30760002136232.321899890899662.334899902343752.346499919891362.35680007934572.365900039672851.671599984169011.686300039291381.70599997043611.730100035667421.757500052452091.787700057029721.820000052452091.853899955749511.888700008392331.92420005798341.959900021553041.995399951934812.030600070953372.06509995460512.098799943923952.13140010833742.162800073623662.192800045013432.221499919891362.248699903488162.274300098419192.298300027847292.32060003280642.341300010681152.360300064086912.377700090408332.393399953842162.407500028610232.420000076293952.4309000968933115.522876731120315.7560120704013
11-12-20190.00104745982484651.66471295794564-257.042686197615262.0431665171551.633700013160711.73930001258852.140599966049191.630200028419491.628999948501591.654999971389771.701799988746641.764099955558781.837299942970281.917500019073492.001699924468992.086999893188482.171400070190432.253000020980832.330499887466432.40280008316042.468899965286252.528399944305422.58069992065432.625699996948242.663300037384032.69330000877382.716000080108642.731600046157842.740099906921392.742000102996832.737600088119512.727200031280522.711199998855592.689899921417242.663800001144412.633199930191042.598599910736081.651600003242491.642699956893921.644000053405761.653800010681151.670300006866461.692299962043761.718500018119811.747900009155271.779500007629391.812600016593931.846500039100651.880699992179871.914600014686581.947900056838991.9802999496462.011499881744382.041199922561652.069499969482422.095999956130982.120899915695192.144000053405762.165299892425542.184799909591672.202600002288822.218600034713752.233000040054322.245699882507322.256900072097782.266599893569952.274800062179571.644799947738651.635900020599371.637300014495851.647199988365171.664100050926211.686800003051761.713899970054631.744600057601931.777899980545041.813099980354311.849400043487551.886299967765811.923300027847291.959900021553041.995900034904482.030800104141242.064500093460082.096800088882452.127399921417242.156300067901612.183399915695192.208499908447272.231699943542482.252899885177612.272099971771242.289299964904792.304500102996832.317899942398072.329299926757812.3387999534606913.568638704612713.7837600921441
10-12-20190.006571996388147111.66673034037209-287.176341205734292.4058469772451.675199985504151.801200032234192.18000006675721.662700057029721.677600026130681.712499976158141.763000011444091.825099945068361.895300030708311.970999956130982.049499988555912.128900051116942.207499980926512.283799886703492.356699943542482.425299882888792.488899946212772.546999931335452.598999977111822.644900083541872.684400081634522.717499971389772.74419999122622.764600038528442.77889990806582.787199974060062.789700031280522.786799907684332.778599977493292.765500068664552.747800111770632.725699901580812.699700117111211.672600030899051.67390000820161.682700037956241.697700023651121.717700004577641.741700053215031.76880002021791.798200011253361.829200029373171.861299991607671.893900036811831.926599979400631.958999991416931.990800023078922.021800041198732.051599979400632.080300092697142.107599973678592.133500099182132.157799959182742.180599927902222.201800107955932.221499919891362.239500045776372.256099939346312.271100044250492.28469991683962.296799898147582.30760002136232.317100048065191.665699958801271.667000055313111.675799965858461.690999984741211.711500048637391.736199975013731.764299988746641.794999957084661.827700018882751.861799955368041.89670002460481.9320000410081.967300057411192.002399921417242.036799907684332.070300102233892.102799892425542.13400006294252.163899898529052.192300081253052.219099998474122.24419999122622.267699956893922.289400100708012.309400081634522.327600002288822.344099998474122.358799934387212.371900081634522.3831999301910414.763069084860414.964440188977
09-12-20190.001590928854957411.66178124339094-245.526448120614250.6889702350891.65250003337861.784500002861022.200099945068361.642600059509281.653499960899351.689100027084351.743600010871891.811699986457821.889299988746641.97280001640322.059000015258792.145600080490112.230499982833862.312000036239622.38890004158022.460099935531622.525000095367432.582799911499022.633500099182132.676599979400632.71210002899172.740200042724612.760799884796142.774300098419192.780800104141242.780699968338012.774300098419192.762000083923342.744100093841552.72110009193422.69330000877382.661099910736082.6251.656900048255921.654700040817261.661800026893621.676599979400631.697399973869321.723099946975711.752400040626531.784399986267091.81830000877381.853199958801271.88859999179841.92390000820161.958799958229061.992799997329712.025700092315672.057199954986572.08710002899172.115400075912482.141999959945682.166699886322022.189599990844732.210700035095212.229899883270262.24740004539492.263099908828742.276999950408942.289400100708012.300199985504152.309499979019172.317300081253051.649999976158141.647799968719481.65509998798371.669999957084661.691400051116941.717800021171571.748200058937071.781700015068051.817299962043761.854400038719181.892300009727481.930500030517581.968600034713752.006000041961672.042599916458132.078000068664552.111999988555912.144299983978272.174999952316282.203799962997442.230700016021732.255599975585942.278399944305422.29920005798342.318000078201292.334800004959112.349499940872192.362299919128422.373199939727782.3822000026702913.603341267269613.825865464964
06-12-20194.4712644104757e-061.66842828426723-57.137266292759362.32456420911281.651499986648561.790300011634832.228800058364871.642500042915341.65219998359681.689399957656861.747200012207031.819800019264221.902300000190731.990700006484992.081599950790412.172300100326542.260400056838992.344399929046632.422800064086912.494600057601932.559000015258792.615499973297122.663899898529052.70399999618532.735800027847292.759399890899662.775099992752082.782999992370612.783699989318852.777400016784672.764499902725222.745599985122682.720999956130982.691299915313722.656800031661992.618000030517582.575299978256231.659000039100651.655300021171571.661999940872191.677099943161011.699000000953671.726099967956541.757099986076351.791000008583071.826699972152711.863399982452391.900599956512451.93751.973700046539312.008899927139282.042700052261352.074899911880492.105400085449222.13400006294252.160599946975712.185199975967412.207799911499022.228399991989142.246999979019172.263700008392332.278500080108642.291399955749512.302700042724612.312299966812132.320399999618532.326900005340581.652099967002871.648399949073791.655200004577641.670600056648251.6929999589921.720900058746341.753100037574771.788400053977971.82609999179841.865100026130681.904899954795841.944800019264221.984400033950812.023200035095212.060899972915652.097100019454962.131599903106692.164400100708012.195100069046022.223700046539312.250200033187872.274499893188482.296499967575072.316299915313722.3338999748232.349200010299682.362499952316282.373600006103522.382699966430662.3898999691009512.645895077061913.5388254694345
05-12-20190.0005403839215879781.68472358941201-0.8099863196715337.489558979108591.603700041770941.730399966239932.206799983978271.608899950981141.594400048255921.624099969863891.684200048446661.764299988746641.85619997978211.953799962997442.05240011215212.148600101470952.240000009536742.325000047683722.402400016784672.471600055694582.532200098037722.584100008010862.627399921417242.662400007247922.689500093460082.7088999748232.721199989318852.726900100708012.726300001144412.720099925994872.708600044250492.692300081253052.671700000762942.647200107574462.619100093841552.587899923324582.553800106048581.647899985313421.626000046730041.621600031852721.630699992179871.649999976158141.676699995994571.708799958229061.7445000410081.782299995422361.821200013160711.860200047492981.898699998855591.936200022697451.972200036048892.006500005722052.038899898529052.069299936294562.097500085830692.123699903488162.147799968719482.169800043106082.189800024032592.207799911499022.223999977111822.238500118255622.251199960708622.262300014495852.27200007438662.280200004577642.287100076675421.641100049018861.61919999122621.614799976348881.624099969863891.643900036811831.671499967575071.704800009727481.742100000381471.781999945640561.823300004005431.865100026130681.906700015068051.947499990463261.987200021743772.025300025939942.061599969863892.095999956130982.12820005416872.158299922943122.186199903488162.211800098419192.235199928283692.256500005722052.275599956512452.292599916458132.30760002136232.32060003280642.331799983978272.341200113296512.348799943923955.2936023013276820.9848689225542
04-12-20196.74247713375579e-051.6897375718919-1.490386589386697.694084839684211.59000003337861.696099996566772.176599979400631.600800037384031.575700044631961.597399950027471.652099967002871.728999972343441.819800019264221.917899966239932.018300056457522.117199897766112.211800098419192.300199985504152.381000041961672.453299999237062.516599893569952.570699930191042.615700006484992.65159988403322.678900003433232.697900056838992.709199905395512.713200092315672.710400104522712.70140004158022.686700105667112.666800022125242.642199993133542.613300085067752.580800056457522.544899940490722.506000041961671.646000027656561.618199944496151.60880005359651.613700032234191.629699945449831.653900027275091.684200048446661.718600034713751.75580000877381.794399976730351.833400011062621.872300028800961.910199999809271.946799993515011.981799960136412.014899969100952.04600000381472.074899911880492.101599931716922.126100063323972.148499965667722.168800115585332.187000036239622.203200101852422.217600107192992.230099916458132.24099993705752.250299930572512.25810003280642.264499902725221.639199972152711.61140000820161.601999998092651.607100009918211.623499989509581.648499965667721.679999947547911.715999960899351.755100011825561.796100020408631.837900042533871.87989997863771.92130005359651.961599946022032.000400066375732.037499904632572.072700023651122.105600118637082.13630008697512.164700031280522.190799951553342.214499950408942.235899925231932.255000114440922.271899938583372.286600112915042.29920005798342.30990004539492.318599939346312.325500011444096.1084237424841419.5844471538048
03-12-20190.569107142461921.16929687811994-0.009862974300437365.666375734588781.516399979591371.63829994201662.143100023269651.547000050544741.491500020027161.51619994640351.586300015449521.679800033569341.78330004215241.88859999179841.990700006484992.086800098419192.175400018692022.255700111389162.327699899673462.391200065612792.446700096130372.494600057601932.535200119018552.569000005722052.596400022506712.618000030517582.634099960327152.645200014114382.65159988403322.653700113296512.651900053024292.6463999748232.637700080871582.625999927520752.611500024795532.59459996223452.575400114059451.635100007057191.576200008392331.552600026130681.553099989891051.569599986076351.596600055694581.630300045013431.6677999496461.707299947738651.747300028800961.786999940872191.825700044631961.862900018692021.898499965667721.932100057601931.963799953460691.993399977684022.020999908447272.046700000762942.070499897003172.09229993820192.112499952316282.130899906158452.147700071334842.163000106811522.17680001258852.189300060272222.200500011444092.210500001907352.219399929046631.628299951553341.569399952888491.545899987220761.546599984169011.563599944114691.591500043869021.626500010490421.665699958801271.7072000503541.749600052833561.792099952697751.833799958229061.874199986457821.91320002079011.950399994850161.985700011253362.019099950790412.050400018692022.079699993133542.107100009918212.13249993324282.155900001525882.177500009536742.197299957275392.215399980545042.231899976730352.246700048446662.259999990463262.271800041198732.282299995422362.2189564134126623.0280467856963
02-12-20190.6036086057543471.12568974522344-0.000236321667064465.814625840864341.617300033569341.78009998798372.27200007438661.623999953269961.609500050544741.651399970054631.726699948310851.820000052452091.921100020408632.023200035095212.122299909591672.215600013732912.301700115203862.379699945449832.449399948120122.51069998741152.563800096511842.60910010337832.646899938583372.677799940109252.702100038528442.720299959182742.73289990425112.740299940109252.742899894714362.741199970245362.735399961471562.72600007057192.713200092315672.697400093078612.678900003433232.657999992370612.634799957275391.674299955368041.646100044250491.641899943351751.654700040817261.678900003433231.710800051689151.747499942779541.786800026893621.827399969100951.868000030517581.907899975776671.946499943733221.98350000381472.018699884414672.051899909973142.082999944686892.111900091171262.138799905776982.163700103759772.186500072479252.207499980926512.226599931716922.243999958038332.259799957275392.27399992942812.286799907684332.298099994659422.308199882507322.317100048065192.324899911880491.667299985885621.639000058174131.634999990463261.648000001907351.672899961471561.705800056457521.743800044059751.78499996662141.827700018882751.870900034904481.913699984550481.955500006675721.995900034904482.034600019454962.071399927139282.10619997978212.138999938964842.169600009918212.19819998741152.224600076675422.249000072479252.2713999748232.291899919509892.310499906539922.327300071716312.342400074005132.355900049209592.367700099945072.378099918365482.387099981307982.6248262841808422.1063975169226
29-11-20190.4636695495684281.275871075517063.06302525630559e-056.007998054131081.613800048828121.71669995784762.158099889755251.628399968147281.596899986267091.618100047111511.673099994659421.748399972915651.834800004959111.925699949264532.016599893569952.104599952697752.187700033187872.264800071716312.335000038146972.398099899291992.454099893569952.502899885177612.544899940490722.580399990081792.609499931335452.632800102233892.650599956512452.663100004196172.670900106430052.674299955368042.673500061035162.668999910354612.661000013351442.649800062179572.63569998741152.618900060653692.599800109863281.683099985122681.648699998855591.636199951171881.639600038528441.654500007629391.677600026130681.706200003623961.738399982452391.772799968719481.808099985122681.843600034713751.878600001335141.912600040435791.945399999618531.976799964904792.006500005722052.034499883651732.060800075531012.085400104522712.108099937438962.129199981689452.148699998855592.166500091552732.182899951934812.197700023651122.211199998855592.22340011596682.234299898147582.244100093841552.252700090408331.675999999046331.641600012779241.629099965095521.632599949836731.648000001907351.671800017356871.701599955558781.735299944877621.771499991416931.809000015258791.847000002861021.884799957275391.921900033950811.957900047302251.992699980735782.025899887084962.057499885559082.087399959564212.115499973297122.141900062561042.166399955749512.189199924468992.210200071334842.229500055313112.247200012207032.26329994201662.27780008316042.290899991989142.302500009536742.312700033187873.0405308461301523.3548457476453
28-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20191.28208340008098e-061.72267702642954-30.436468442444535.17228459412711.632200002670291.702399969100952.128000020980831.64349997043611.615000009536741.625699996948241.665899991989141.727599978446961.804100036621091.889799952507021.980200052261352.071799993515012.161400079727172.246999979019172.326600074768072.399100065231322.463500022888182.519200086593632.565799951553342.603300094604492.631599903106692.651000022888182.661799907684332.664299964904792.658900022506712.646300077438352.626800060272222.60100007057192.569499969482422.532900094985962.491499900817872.446099996566772.39700007438661.685500025749211.659100055694581.647600054740911.648300051689151.658800005912781.676900029182431.70109999179841.729599952697751.761199951171881.794899940490721.829699993133541.864699959754941.899500012397771.933500051498411.966400027275091.997699975967412.02719998359682.054899930953982.080600023269652.104099988937382.12560009956362.144999980926512.162300109863282.177599906921392.190900087356572.202399969100952.21210002899172.220000028610232.226300001144412.231100082397461.678400039672851.651999950408941.640499949455261.641299962997441.652099967002871.670899987220761.695999979972841.725800037384031.759199976921081.794899940490721.8322000503541.87010002136231.908100008964541.945500016212461.981899976730352.016999959945682.050400018692022.082000017166142.111500024795532.138700008392332.163700103759772.186399936676032.206700086593632.224600076675422.240200042724612.253499984741212.264600038528442.273400068283082.280200004577642.2848999500274711.327363316597612.8822337665717
26-11-20190.0001102298591488731.70040797897777-1.799654287830457.696010641373371.585100054740911.661299943923952.115200042724611.601199984550481.56540000438691.576699972152711.62179994583131.69040000438691.774099946022031.866400003433231.962299942970282.057800054550172.150000095367432.236900091171262.316900014877322.388999938964842.452600002288822.507400035858152.553200006484992.59030008316042.618799924850462.639199972152712.651700019836432.657000064849852.65540003776552.647599935531622.633899927139282.615000009536742.591200113296512.563199996948242.531300067901612.496000051498412.457600116729741.651700019836431.618600010871891.603899955749511.603800058364871.614899992942811.634699940681461.661000013351441.691799998283391.72570002079011.761500000953671.798200011253361.834900021553041.871099948883061.906299948692321.940000057220461.972100019454962.002300024032592.030600070953372.056799888610842.080899953842162.10299992561342.122999906539922.141000032424932.15709996223452.171400070190432.183900117874152.194700002670292.20399999618532.211800098419192.218199968338011.644799947738651.611799955368041.597100019454961.597000002861021.60850000381471.628999948501591.656299948692321.688500046730041.724200010299681.762199997901921.80149996280671.841199994087221.880599975585941.919199943542481.956699967384341.992599964141852.026700019836432.058799982070922.088900089263922.116699934005742.142400026321412.165699958801272.18689990043642.205800056457522.222599983215332.237200021743772.249799966812132.260499954223632.269200086593632.276099920272836.511987709807619.2372509082847
25-11-20191.33646988125597e-051.68988714214925-34.429058707668939.29951008600471.612300038337711.694399952888492.130300045013431.620300054550171.598299980163571.613499999046331.656800031661991.72080004215241.799100041389471.886600017547611.978999972343442.072799921035772.165100097656252.253700017929082.336899995803832.413399934768682.482199907302862.542700052261352.594500064849852.637300014495852.671299934387212.696399927139282.713000059127812.721299886703492.721699953079222.71469998359682.70079994201662.680399894714362.654000043869022.622200012207032.585500001907352.54430007934572.499200105667111.657500028610231.635100007057191.626799941062931.62989997863771.642400026321411.662299990653991.68780004978181.71759998798371.750499963760381.785400032997131.821400046348571.857699990272521.89380002021791.929200053215031.963500022888181.996299982070922.027499914169312.056799888610842.084199905395512.109499931335452.132800102233892.154000043869022.173099994659422.190200090408332.205399990081792.218699932098392.230200052261352.23990011215212.248100042343142.254600048065191.650599956512451.62820005416871.619899988174441.623200058937071.63600003719331.656499981880191.683099985122681.714300036430361.748900055885311.785899996757511.824399948120121.863700032234191.903100013732911.942100048065191.980100035667422.016999959945682.052200078964232.085700035095212.117199897766112.146699905395512.173899888992312.19880008697512.221400022506712.241699934005742.259700059890752.275300025939942.288800001144412.300100088119512.309200048446662.3162999153137211.778911534001213.2365129534442
22-11-20196.66174230413408e-061.68845422498831-51.331036617625756.2329726605921.615000009536741.700700044631962.139600038528441.621899962425231.601999998092651.618499994277951.662700057029721.727300047874451.806200027465821.894199967384341.987200021743772.081599950790412.174700021743772.264199972152712.348500013351442.426300048828122.496500015258792.558500051498412.611799955368042.656399965286252.692100048065192.719000101089482.737400054931642.747499942779542.749799966812132.744499921798712.732300043106082.713599920272832.688800096511842.658499956130982.623100042343142.583199977874762.539299964904791.657699942588811.636500000953671.629099965095521.63310003280641.646199941635131.666499972343441.692499995231631.722699999809271.755900025367741.7911000251771.827399969100951.864199995994571.900699973106381.936499953269961.971099972724912.004400014877322.036099910736082.065900087356572.093800067901612.119600057601932.143399953842162.165199995040892.18490004539492.202600002288822.218300104141242.232100009918212.24419999122622.254499912261962.263099908828742.270200014114381.650799989700321.629600048065191.622300028800961.626399993896481.639799952507021.660799980163571.68780004978181.719400048255921.754400014877321.791800022125241.830700039863591.870399951934811.910199999809271.949599981307981.988199949264532.025500059127812.061399936676032.095499992370612.12759995460512.15770006179812.185600042343142.211199998855592.234499931335452.255500078201292.274199962615972.290699958801272.304899930953982.316900014877322.326800107955932.3345999717712412.132709292817913.150224899389
21-11-20195.86852479916412e-061.67290684417085-97.7324693617256102.6502887200691.603700041770941.703299999237062.162600040435791.608899950981141.592700004577641.613700032234191.662799954414371.732300043106081.815899968147281.90830004215242.005100011825562.102900028228762.19880008697512.29049992561342.376300096511842.454999923706052.525599956512452.587399959564212.640199899673462.683599948883062.717799901962282.742899894714362.759200096130372.766900062561042.76649999618532.758599996566772.743400096893312.721699953079222.69390010833742.660599946975712.622200012207032.579299926757812.532500028610231.643200039863591.623600006103521.618100047111511.624199986457821.639500021934511.662099957466131.690299987792971.722699999809271.757899999618531.794999957084661.833099961280821.871399998664861.909299969673161.946400046348571.982100009918212.016299962997442.048700094223022.079099893569952.107399940490722.133599996566772.157599925994872.17939996719362.199100017547612.216700077056882.232300043106082.245899915695192.257600069046022.267600059509282.275799989700322.282500028610231.636399984359741.61689996719361.61140000820161.617599964141851.633299946784971.656599998474121.685899972915651.719699978828431.756899952888491.79630005359651.83710002899171.878499984741211.919899940490721.960700035095212.000400066375732.038800001144412.075500011444092.110300064086912.142999887466432.173399925231932.201499938964842.227200031280522.250499963760382.2713999748232.289900064468382.305999994277952.319700002670292.33130002021792.340600013732912.3477001190185512.160567050473512.7004701170815
20-11-20190.0001672899012303961.67368186645716-1.669604823655757.760065302111931.558799982070921.651800036430362.138600111007691.573899984359741.541000008583071.557399988174441.608899950981141.684399962425231.775200009346011.874400019645691.976699948310852.078099966049192.175800085067752.267499923706052.351799964904792.427599906921392.494400024414062.552000045776372.600300073623662.639400005340582.669800043106082.691600084304812.705499887466432.711899995803832.711400032043462.704400062561042.691499948501592.673199892044072.650000095367432.622499942779542.591000080108642.55609989166262.518100023269651.624099969863891.59169995784761.578600049018861.580600023269651.594400048255921.617100000381471.646299958229061.680199980735781.717200040817261.755900025367741.795400023460391.834800004959111.873499989509581.911000013351441.946900010108951.980999946594242.013099908828742.043100118637082.070899963378912.096499919891362.119899988174442.141200065612792.160500049591062.177700042724612.193000078201292.206500053405762.218199968338012.228300094604492.236900091171262.244100093841551.617499947547911.585100054740911.572000026702881.574100017547611.588299989700321.611799955368041.642099976539611.677500009536741.716400027275091.757500052452091.799800038337711.842300057411191.884500026702881.925699949264531.965600013732912.003799915313722.040100097656252.074300050735472.10619997978212.135900020599372.163199901580812.18810009956362.210799932479862.231100082397462.249099969863892.265000104904172.278800010681152.29049992561342.300299882888792.308199882507326.2314637404852819.5884370744239
19-11-20196.90580354783233e-061.66611179762318-37.134950177034442.16732661870651.601899981498721.714599967002872.190599918365481.605200052261351.593000054359441.618299961090091.671800017356871.745700001716611.833299994468691.929299950599672.029299974441532.129600048065192.227400064468382.32060003280642.407299995422362.486200094223022.556600093841552.617799997329712.669500112533572.711600065231322.744100093841552.767199993133542.781199932098392.786600112915042.783699989318852.773099899291992.755399942398072.730999946594242.700500011444092.664499998092652.623500108718872.578099966049192.528800010681151.637799978256231.620000004768371.616500020027161.624600052833561.641999959945681.666700005531311.696900010108951.73119997978211.768200039863591.806900024414061.846400022506711.885900020599371.924999952316281.962900042533871.999400019645692.034199953079222.067100048065192.09780001640322.126300096511842.152600049972532.176599979400632.198400020599372.21790003776552.235300064086912.25060009956362.26390004158022.275300025939942.284800052642822.292700052261352.298899888992311.63110005855561.613299965858461.609799981117251.618100047111511.63600003719331.661399960517881.692800045013431.7286000251771.767500042915341.808699965476991.850999951362611.89380002021791.936400055885311.978199958801272.018899917602542.058000087738042.09520006179812.130399942398072.163399934768682.194000005722052.222100019454962.247699975967412.270800113677982.291399955749512.309499979019172.325099945068362.338399887084962.349299907684332.358000040054322.3645000457763711.600640721325212.9536610856513
18-11-20193.86100357505408e-141.66155464523543-2.754418049987518.833809920202311.601899981498721.739500045776372.242899894714361.602399945259091.596199989318851.629799962043761.692199945449831.77460002899171.869799971580511.971899986267092.076600074768072.180200099945072.279999971389772.374000072479252.460700035095212.539000034332282.608299970626832.668200016021732.718699932098392.759700059890752.791399955749512.814300060272222.828700065612792.835000038146972.833800077438352.825599908828742.810899972915652.790199995040892.764199972152712.733299970626832.697900056838992.658699989318852.61599993705751.633599996566771.617900013923651.617499947547911.629299998283391.650599956512451.679200053215031.713099956512451.750699996948241.79079997539521.8322000503541.873900055885311.915400028228761.955899953842161.99510002136232.032599925994872.068200111389162.101599931716922.132800102233892.161799907684332.188400030136112.212800025939942.234899997711182.254800081253052.272700071334842.28850007057192.302299976348882.314399957656862.324700117111212.333300113677982.340500116348271.626899957656861.611199975013731.610900044441221.622900009155271.6447000503541.67420005798341.709400057792661.748700022697451.790899991989141.834900021553041.879699945449831.924499988555911.968899965286252.012099981307982.053900003433232.093899965286252.131900072097782.167700052261352.201200008392332.232199907302862.260799884796142.286900043487552.310499906539922.331700086593632.350500106811522.36689996719362.381099939346312.392999887466432.402899980545042.410700082778937.6491233496224118.1594559119767
15-11-20191.02694316317323e-051.66056168013249-19.307057363389124.64242348269071.625800013542181.770099997520452.256700038909911.620599985122681.624300003051761.661499977111821.723700046539311.803500056266781.895099997520451.993499994277952.09459996223452.195199966430662.292599916458132.384900093078612.470499992370612.548300027847292.617399930953982.67740011215212.72799992561342.769000053405762.800600051879882.822999954223632.83649992942812.841500043869022.838399887084962.827699899673462.809999942779542.785799980163572.755599975585942.719899892807012.679300069808962.634399890899662.585500001907351.643200039863591.634600043296811.638700008392331.653200030326841.675799965858461.704699993133541.738299965858461.775300025939941.814499974250791.854900002479551.895799994468691.936300039291381.975999951362612.014499902725222.051399946212772.086400032043462.119400024414062.150199890136722.178800106048582.205100059509282.229099988937382.250799894332892.270299911499022.287600040435792.302900075912482.316200017929082.327600002288822.33710002899172.345000028610232.351300001144411.636500000953671.62790000438691.632099986076351.646800041198731.669899940490721.699699997901921.734599947929381.773200035095211.814499974250791.857499957084661.901299953460691.945199966430661.988700032234192.031199932098392.072299957275392.111799955368042.149300098419192.184600114822392.217700004577642.248300075531012.276499986648562.302099943161012.325200080871582.345799922943122.363899946212772.379600048065192.392899990081792.403800010681152.412600040435792.4191999435424811.278583134760713.7407865195819
14-11-20190.00430882478701031.65860365596261-0.3700401605729167.710309729088521.595100045204161.755100011825562.267899990081791.595000028610231.591400027275091.632500052452091.70369994640351.793799996376041.894500017166141.999600052833562.104700088500982.206599950790412.302999973297122.392400026321412.473900079727172.546999931335452.611399888992312.667200088500982.714400053024292.753499984741212.78469991683962.808399915695192.825099945068362.835299968719482.839400053024292.837800025939942.831000089645392.819400072097782.80349993705752.783499956130982.759999990463262.733099937438962.703299999237061.629299998283391.612300038337711.613299965858461.62790000438691.65250003337861.68429994583131.721099972724911.761100053787231.802899956703191.845399975776671.887799978256231.929299950599671.96959996223452.008199930191042.045000076293952.079799890518192.112400054931642.142800092697142.17100000381472.197099924087522.220999956130982.243000030517582.262900114059452.280999898910522.297199964523322.311800003051762.324700117111212.336100101470952.34610009193422.354799985885621.622599959373471.605700016021731.606799960136411.621600031852721.646800041198731.679600000381471.717800021171571.759600043296811.803599953651431.848799943923951.894199967384341.939200043678281.98319995403292.025799989700322.066699981689452.105799913406372.142800092697142.177599906921392.210200071334842.240600109100342.268699884414672.294500112533572.318200111389162.33969998359682.359200000762942.376600027084352.391999959945682.405600070953372.417399883270262.42740011215214.46477957339522.2597602231288
13-11-20197.58127249277604e-081.65639888057316-43.738530062741349.23234574608651.655599951744081.823899984359742.302200078964231.641299962997441.661399960517881.708500027656561.775799989700321.857499957084661.948600053787232.045099973678592.143599987030032.241400003433232.336199998855592.426399946212772.510499954223632.587599992752082.656800031661992.717700004577642.769999980926512.813600063323972.848500013351442.874799966812132.892699956893922.902699947357182.904900074005132.899800062179572.887900114059452.869600057601932.845400094985962.81570005416872.780999898910522.741800069808962.698499917984011.652400016784671.654000043869021.66579997539521.685899972915651.712499976158141.74419999122621.779600024223331.817700028419491.857399940490721.898000001907351.938699960708621.978999972343442.018399953842162.056600093841552.093300104141242.12820005416872.161200046539312.192100048065192.220900058746342.247499942779542.27200007438662.294399976730352.314599990844732.332799911499022.348999977111822.363300085067752.375799894332892.386600017547612.395699977874762.403199911117551.645599961280821.647199988365171.659100055694581.679499983787541.706799983978271.739400029182431.776100039482121.815899968147281.857699990272521.900900006294251.944599986076351.988299965858462.031500101089482.073699951171882.114700078964232.154000043869022.191600084304812.227200031280522.260600090026862.291800022125242.320699930191042.34719991683962.371400117874152.39319992065432.412600040435792.429699897766112.444600105285642.4572000503542.467700004577642.4762001037597712.599618432434213.801534536533
12-11-20190.002585833435779021.65753115742195-269.749463906998275.4237123510131.694200038909911.879699945449832.330199956893921.67100000381471.706799983978271.762099981307981.831799983978271.911800026893621.998600006103522.089200019836432.18109989166262.272300004959112.361000061035162.445800065994262.525700092315672.599800109863282.667399883270262.728100061416632.781699895858762.827800035476682.866600036621092.898000001907352.922100067138672.939100027084352.949199914932252.952800035476682.950099945068362.941400051116942.927200078964232.90770006179812.883300065994262.854399919509892.821399927139281.670099973678591.682100057601931.701200008392331.726199984550481.75580000877381.789000034332281.824800014495851.862300038337711.900900006294251.940000057220461.978999972343442.017499923706052.055200099945072.091799974441532.127000093460082.160599946975712.192600011825562.22280001640322.251100063323972.277600049972532.302099943161012.324800014495852.345499992370612.364500045776372.381700038909912.397099971771242.41090011596682.423099994659422.433799982070922.443099975585941.66320002079011.675099968910221.694399952888491.719799995422361.750100016593931.784199953079221.821200013160711.860499978065491.901200056076051.942800045013431.984699964523322.026499986648562.067800045013432.108200073242192.147599935531622.185499906539922.221999883651732.256799936294562.289700031280522.320800065994262.349800109863282.376899957656862.401900053024292.424799919128422.44560003280642.464499950408942.48119997978212.496099948883062.508899927139282.5199000835418714.336616570805114.5516727140153
11-11-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20190.0005978157289952341.66682673032128-272.941244213093278.7741309235291.711400032043461.906999945640562.362699985504151.685299992561341.726400017738341.785400032997131.857699990272521.939599990844732.02780008316042.119400024414062.21210002899172.303999900817872.393500089645392.479199886322022.559999942779542.635200023651122.704200029373172.76649999618532.821799993515012.869899988174442.910700082778932.944299936294562.970700025558472.990200042724613.002899885177613.009099960327153.009099960327153.003099918365482.991499900817872.974600076675422.952800035476682.926500082015992.895900011062621.681200027465821.696200013160711.717800021171571.744799971580511.776100039482121.810600042343141.84749996662141.885900020599371.925300002098081.965100049972532.004699945449832.043800115585332.082000017166142.119100093841552.154900074005132.188999891281132.221499919891362.252300024032592.281199932098392.308199882507322.333400011062622.356699943542482.378099918365482.397799968719482.415600061416632.431799888610842.446300029754642.459199905395512.470700025558472.480700016021731.67420005798341.689200043678281.710999965667721.738399982452391.770300030708311.805799961090091.843999981880191.884299993515011.925799965858461.968099951744082.01069998741152.053200006484992.095099925994872.136199951171882.17619991302492.214799880981452.252000093460082.287499904632572.321199893951422.35299992561342.382899999618532.41090011596682.436800003051762.460599899291992.482500076293952.502300024032592.520100116729742.536000013351442.549900054931642.561899900436414.697320716681614.9167701339355
07-11-20190.002079564857080631.66886182214511-250.791745722525256.5718300457321.708999991416931.887500047683722.31890010833741.685299992561341.721500039100651.774899959564211.841400027275091.917400002479551.999899983406072.086299896240232.174400091171262.262300014495852.348599910736082.431799888610842.510999917984012.585400104522712.654299974441532.717200040817262.773799896240232.823899984359742.867399930953982.904200077056882.93429994583132.957900047302252.974999904632572.986000061035162.99099993705752.990299940109252.98410010337832.972700119018552.956500053405762.935800075531012.910799980163571.683099985122681.695899963378911.715100049972531.739500045776371.768100023269651.799800038337711.833999991416931.869899988174441.906900048255921.944300055503851.981899976730352.019200086593632.055799961090092.091500043869022.125999927520752.159300088882452.190999984741212.221199989318852.249799966812132.27659988403322.30180001258852.325200080871582.346999883651732.367000102996832.385400056838992.40219998359682.417399883270262.43109989166262.443399906158452.454200029373171.676100015640261.688899993896481.708299994468691.733000040054321.762099981307981.794800043106081.830299973487851.867799997329711.906700015068051.946599960327151.986999988555912.027400016784672.067500114440922.107000112533572.145600080490112.183099985122682.219399929046632.254199981689452.287499904632572.319099903106692.348999977111822.377099990844732.403300046920782.427700042724612.450200080871582.470900058746342.489700078964232.506700038909912.521899938583372.535300016403215.221329117507215.4677109916785
06-11-20193.73908083456444e-061.66518292596863-66.437284603425671.64226498939351.618499994277951.738499999046332.207499980926511.617499947547911.612800002098081.641600012779241.695899963378911.76880002021791.854699969291691.948799967765812.047100067138672.1463999748232.244100093841552.338000059127812.426500082015992.508300065994262.582499980926512.648499965667722.705899953842162.754400014877322.793900012969972.824599981307982.846699953079222.860500097274782.866199970245362.864200115203862.855200052261352.839299917221072.817300081253052.789499998092652.75640010833742.718499898910522.676399946212771.644099950790411.631399989128111.631399989128111.641700029373171.660400032997131.685700058937071.716099977493291.75030004978181.787099957466131.825600028038021.865000009536741.904500007629391.94360005855561.981799960136412.01880002021792.054300069808962.088099956512452.119899988174442.149699926376342.177500009536742.203099966049192.226500034332282.247900009155272.267199993133542.284600019454962.299900054931642.313400030136112.325200080871582.335200071334842.343699932098391.637300014495851.62469995021821.62469995021821.635200023651121.654399991035461.680500030517581.712000012397771.747699975967411.786499977111821.827399969100951.869600057601931.912400007247921.955100059509281.997300028800962.038599967956542.078500032424932.11689996719362.153500080108642.187999963760382.220400094985962.25060009956362.278500080108642.303999900817872.327199935913092.348000049591062.366499900817872.382699966430662.396699905395512.408400058746342.4181001186370812.573643379941213.4071757522252
05-11-20195.09449177022082e-061.67511431743701-30.883544014667736.27675473017591.6463999748231.785799980163572.259299993515011.640100002288821.645200014114381.681300044059751.740900039672851.81739997863771.905599951744082.000799894332892.099400043487552.19819998741152.294800043106082.387200117111212.473999977111822.553800106048582.625900030136112.689800024032592.744899988174442.791199922561652.828700065612792.857399940490722.877500057220462.889400005340582.893399953842162.889899969100952.879400014877322.862200021743772.838999986648562.810100078582762.776000022888182.737299919128422.694400072097781.660799980163571.653599977493291.65830004215241.672500014305111.694399952888491.722300052642821.754799962043761.790500044822691.828500032424931.867900013923651.907799959182741.947700023651121.986899971961982.025099992752082.062000036239622.09719991683962.130599975585942.162100076675422.191400051116942.218600034713752.243700027465822.266700029373172.287499904632572.306299924850462.323100090026862.338000059127812.35100007057192.362299919128422.371900081634522.379800081253051.653900027275091.646800041198731.651499986648561.666000008583071.688400030136111.717100024223331.750800013542181.78820002079011.828299999237061.87010002136231.912999987602231.956099987030031.999099969863892.041300058364872.082499980926512.122200012207032.160200119018552.196399927139282.230400085449222.262300014495852.291899919509892.319200038909912.344099998474122.366699934005742.386899948120122.404700040817262.420300006866462.433599948883062.444799900054932.4537999629974412.220614927020113.9214260962891
04-11-20192.47954899334265e-061.67271315003037-61.214349968781166.25923174705231.59459996223451.691900014877322.173199892044071.601999998092651.582000017166141.601300001144411.650699973106381.722100019454961.808799982070921.905300021171572.007100105285642.110500097274782.212300062179572.310199975967412.402499914169312.487499952316282.564399957656862.63249993324282.691200017929082.740400075912482.780100107192992.810300111770632.83130002021792.843400001525882.847100019454962.842700004577642.830899953842162.812000036239622.786700010299682.755500078201292.718899965286252.677500009536742.631799936294561.639400005340581.61720001697541.609899997711181.614899992942811.629799962043761.652600049972531.68139994144441.71469998359681.751299977302551.789999961853031.829900026321411.87010002136231.910099983215331.949300050735471.987300038337712.023699998855592.058300018310552.090899944305422.121400117874152.149699926376342.175800085067752.199700117111212.221299886703492.240799903869632.258199930191042.273499965667722.286900043487552.298500061035162.308199882507322.316299915313721.632699966430661.610499978065491.603199958801271.608399987220761.623700022697451.647099971771241.677000045776371.711899995803831.750399947166441.791599988937381.834300041198731.877799987792971.921499967575071.964800000190732.007100105285642.048000097274782.087399959564212.124799966812132.160099983215332.193200111389162.223900079727172.252199888229372.278000116348272.301300048828122.322099924087522.340500116348272.356400012969972.37010002136232.38140010833742.3905000686645512.087491326781812.9856397772823
01-11-20193.64911829926998e-121.66680226438847-4.235672607335179.719502761634071.550099968910221.620800018310552.103100061416631.567600011825561.529399991035461.537999987602231.581599950790411.650500059127811.73670005798341.833799958229061.936499953269962.040699958801272.14319992065432.241300106048582.333300113677982.417700052261352.49359989166262.560400009155272.617700099945072.665400028228762.703700065612792.732700109481812.752799987792972.764300107955932.767800092697142.763700008392332.752700090408332.735100030899052.711600065231322.682699918746952.64899992942812.610899925231932.56890010833741.618100047111511.584300041198731.568500041961671.567299962043761.577600002288821.597200036048891.623700022697451.655500054359441.690999984741211.728899955749511.768200039863591.807999968528751.847599983215331.886399984359741.924100041389471.960100054740911.994400024414062.02659988403322.05669999122622.084700107574462.110399961471562.13400006294252.155299901962282.174599885940552.191699981689452.207000017166142.220299959182742.23180007934572.241600036621092.249900102615361.611500024795531.577800035476681.562000036239621.560799956321721.571499943733221.59169995784761.61919999122621.652400016784671.689800024032591.730000019073491.772099971771241.81509995460511.85819995403291.901000022888181.942800045013431.98319995403292.02200007438662.058799982070922.093600034713752.126100063323972.156199932098392.184000015258792.209300041198732.232199907302862.252700090408332.270800113677982.286600112915042.300199985504152.311500072479252.320800065994268.3718808377484117.0549234611929
31-10-20190.2851967790594441.39374052079763-0.000178894320889426.725171629917651.497900009155271.589900016784672.090899944305421.525300025939941.472900032997131.487300038337711.544100046157841.626600027084351.723299980163571.826200008392331.930199980735782.031500101089482.127899885177612.218100070953372.301100015640262.376600027084352.444499969482422.50489997863772.557899951934812.603899955749512.643100023269652.675899982452392.702800035476682.723999977111822.73990011215212.750900030136112.757299900054932.759500026702882.757699966430662.752300024032592.74359989166262.731699943542482.717099905014041.598399996757511.548499941825871.526399970054631.524500012397771.537199974060061.560199975967411.590399980545041.625399947166441.66320002079011.702600002288821.742499947547911.782199978828431.821099996566771.85880005359651.894999980926511.929600000381471.962399959564211.993399977684022.022500038146972.049799919128422.075200080871582.098900079727172.120800018310552.141099929809572.15969991683962.176899909973142.192600011825562.206899881362922.219899892807012.231699943542481.591899991035461.542099952697751.519899964332581.518200039863591.531299948692321.555099964141851.586400032043461.622900009155271.662700057029721.704499959945681.74709999561311.789899945259091.8322000503541.873499989509581.913599967956541.952299952507021.98930001258852.02460002899172.058000087738042.089600086212162.119299888610842.147200107574462.173199892044072.197400093078612.219899892807012.240600109100342.259700059890752.277100086212162.292999982833862.307399988174442.8579470926018425.0598019321016
30-10-20192.33914205403335e-061.70078805352654-44.756228346632849.75414181485121.610399961471561.686400055885312.147799968719481.621700048446661.593700051307681.60559999942781.648300051689151.713700056076051.795300006866461.887599945068361.985900044441222.086400032043462.186300039291382.282900094985962.37439990043642.459399938583372.536799907684332.605700016021732.665800094604492.716599941253662.758300065994262.790699958801272.814100027084352.828900098800662.835200071334842.833699941635132.824700117111212.808700084686282.786200046539312.757800102233892.723999977111822.685199975967412.641999959945681.663499951362611.637099981307981.626000046730041.627300024032591.638700008392331.65830004215241.684200048446661.714900016784671.749099969863891.785699963569641.823699951171881.862400054931641.901000022888181.939100027084351.976099967956542.011800050735472.045799970626832.078000068664552.108299970626832.136399984359742.162499904632572.186399936676032.208199977874762.227900028228762.245500087738042.261199951171882.275000095367432.286900043487552.297100067138672.305700063705441.656499981880191.630200028419491.618999958038331.620499968528751.632300019264221.65250003337861.67939996719361.711500048637391.747599959373471.786399960517881.827200055122381.868999958038331.911200046539311.953199982643131.9945000410082.034600019454962.073299884796142.110199928283692.145200014114382.178100109100342.208800077438352.237099885940552.263099908828742.286700010299682.308000087738042.326800107955932.343300104141242.357500076293952.369499921798712.3793001174926812.071424596763813.3039981296717
29-10-20190.003667028446916951.70766968257963-228.617726602389233.8875583961321.653399944305421.753600001335142.212800025939941.655900001525881.643599987030031.665400028228761.713500022888181.781299948692321.863299965858461.954900026321412.051899909973142.151200056076052.250099897384642.346499919891362.438400030136112.524699926376342.604199886322022.67619991302492.740200042724612.795799970626832.84290003776552.88140010833742.911400079727172.933199882507322.947000026702882.953099966049192.951900005340582.943700075149542.929100036621092.908400058746342.882100105285642.850600004196172.814500093460081.686800003051761.670199990272521.666499972343441.673300027847291.688799977302551.711300015449521.739199995994571.771299958229061.80639994144441.843600034713751.882099986076351.92100000381471.960000038146971.998399972915652.035799980163572.072000026702882.106699943542482.139699935913092.170900106430052.200099945068362.227400064468382.25259995460512.275799989700322.296999931335452.316299915313722.333699941635132.349200010299682.362999916076662.375099897384642.385600090026861.679600000381471.663100004196171.659399986267091.666399955749511.682299971580511.705500006675721.734500050544741.768100023269651.805099964141851.844699978828431.88600003719331.928200006484991.97080004215242.01329994201662.055099964141852.095999956130982.135499954223632.17359995841982.209800004959112.24419999122622.276499986648562.30669999122622.334700107574462.360500097274782.38400006294252.405299901962282.424299955368042.441099882125852.455800056457522.4684000015258813.351178312688313.6210593437792
28-10-20190.001854492012679161.71271664407613-253.314736465238258.5650745640831.656700015068051.762099981307982.229399919509891.658900022506711.647400021553041.670799970626831.720900058746341.790899991989141.8751.968400001525882.066900014877322.167299985885622.266799926757812.363100051879882.454699993133542.540100097656252.618200063705442.688400030136112.750200033187872.803200006484992.847399950027472.882800102233892.909499883651732.927799940109252.937999963760382.940299987792972.935300111770632.923399925231932.904999971389772.880599975585942.850600004196172.81570005416872.776099920272831.689700007438661.673400044441221.670099973678591.677600026130681.694000005722051.717300057411191.746099948883061.779099941253661.815000057220461.852900028228761.891899943351751.93139994144441.970700025558472.009299993515012.046799898147582.082999944686892.117599964141852.150300025939942.18109989166262.209899902343752.236599922180182.26130008697512.283900022506712.30439996719362.322900056838992.339499950408942.354199886322022.367100000381472.378299951553342.387900114059451.68260002136231.666200041770941.662999987602231.67069995403291.68751.711599946022031.741500020027161.776000022888181.813899993896481.854200005531311.896100044250491.938899993896481.981899976730352.02460002899172.066600084304812.107399940490722.146800041198732.184600114822392.220400094985962.254199981689452.28590011596682.315299987792972.342499971389772.367300033569342.389800071716312.410000085830692.427900075912482.443599939346312.457000017166142.4683001041412413.099416914393513.3368817778248
25-10-20195.17107719882868e-071.7175243304657-20.967714570330926.14309341097551.625800013542181.70109999179842.167200088500981.637400031089781.608600020408631.620200037956241.662799954414371.728500008583071.810600042343141.903699994087222.003000020980832.104899883270262.206199884414672.304500102996832.397799968719482.484800100326542.564100027084352.635200023651122.697400093078612.750499963760382.79430007934572.828900098800662.854599952697752.871400117874152.87989997863772.880399942398072.873300075531012.859200000762942.838500022888182.811800003051762.779500007629392.742199897766112.700400114059451.679800033569341.652999997138981.64149999618531.642600059509281.653900027275091.673400044441221.699399948120121.7302999496461.764799952507021.801699995994571.840100049972531.879199981689451.918300032615661.95690000057221.9945000410082.030800104141242.065399885177612.098299980163572.129199981689452.157999992370612.184700012207032.209300041198732.23180007934572.252099990844732.270499944686892.286799907684332.30119991302492.313800096511842.324700117111212.3338999748231.672700047492981.645900011062621.634400010108951.635599970817571.647300004959111.667500019073491.694499969482421.726799964904791.763200044631961.802399992942811.843600034713751.88600003719331.928699970245361.971300005912782.01329994201662.054100036621092.093600034713752.131299972534182.167200088500982.200900077819822.232500076293952.261800050735472.288700103759772.313199996948242.335299968719482.355099916458132.372499942779542.387700080871582.400599956512452.4112999439239511.565900343134314.120521998176
24-10-20190.0001283435553509341.71297899889607-0.02926452434367337.7783532357811.580000042915341.67100000381472.156899929046631.598299980163571.55990004539491.575399994850161.627500057220461.703799962997441.794800043106081.893700003623961.995399951934812.096299886703492.19390010833742.286499977111822.372800111770632.452199935913092.524300098419192.588799953460692.645900011062622.69560003280642.738199949264532.773900032043462.803100109100342.826100111007692.843300104141242.855000019073492.861500024795532.863300085067752.860599994659422.853800058364872.843199968338012.829099893569952.811700105667111.65509998798371.617900013923651.602200031280521.603000044822691.616099953651431.638499975204471.667500019073491.70109999179841.737800002098081.776299953460691.815600037574771.854900002479551.893700003623961.931599974632261.968199968338012.003400087356572.036799907684332.068500041961672.09840011596682.126399993896482.152499914169312.176899909973142.199500083923342.220400094985962.239599943161012.257200002670292.273299932479862.28789997100832.30119991302492.313199996948241.648200035095211.610999941825871.595299959182741.596199989318851.609799981117251.632899999618531.662999987602231.69819998741151.736899971961981.777699947357181.819800019264221.862300038337711.904700040817261.946400046348571.987100005149842.02659988403322.064500093460082.100800037384032.135299921035772.167999982833862.19880008697512.227699995040892.254800081253052.279900074005132.303200006484992.324700117111212.344500064849852.362499952316282.378799915313722.393599987030033.6776007615340824.9903087426092
23-10-20190.03687582689715091.66980039094551-0.0001282907992814047.671121888133081.576799988746641.66579997539522.143899917602541.594499945640561.5570000410081.572100043296811.623100042343141.697900056838991.787199974060061.884299993515011.984500050544742.084000110626222.180500030517582.272200107574462.358000040054322.437099933624272.509099960327152.573899984359742.63140010833742.68169999122622.725199937820432.762000083923342.792399883270262.816699981689452.835299968719482.848599910736082.85680007934572.860300064086912.859400033950812.854399919509892.845700025558472.833499908447272.818000078201291.650200009346011.613800048828121.598399996757511.599200010299681.612100005149841.633999943733221.662500023841861.695500016212461.731600046157841.76940000057221.808099985122681.847000002861021.885300040245061.922799944877621.959100008010861.99389994144442.02719998359682.058700084686282.088500022888182.116499900817872.142699956893922.167099952697752.189800024032592.210799932479862.230200052261352.248100042343142.264400005340582.279299974441532.292900085449222.305200099945071.643300056457521.606899976730351.591599941253661.592499971389771.605800032615661.628399968147281.657999992370611.692499995231631.730499982833861.770699977874761.81219995021821.854099988937381.896000027656561.937299966812131.977599978446962.016700029373172.05439996719362.090399980545042.124799966812132.157500028610232.188299894332892.21729993820192.244499921798712.269900083541872.293400049209592.315200090408332.335299968719482.353699922561652.370500087738042.385600090026863.624396861308925.3866360271602
22-10-20190.0001428840279555981.70636213386503-0.4333700415288247.788353756130961.589599967002871.677299976348882.149300098419191.604900002479551.571099996566771.586199998855591.635599970817571.708199977874761.795600056648251.89119994640351.990300059318542.089400053024292.185899972915652.27780008316042.364000082015992.443700075149542.516200065612792.581399917602542.639300107955932.689800024032592.733200073242192.769799947738652.799700021743772.823400020599372.841099977493292.853300094604492.860300064086912.862400054931642.859899997711182.853300094604492.842799901962282.828799962997442.811399936676031.656100034713751.623100042343141.609400033950811.610800027847291.623700022697451.645200014114381.673200011253361.705700039863591.741299986839291.778699994087221.817100048065191.855700016021731.893900036811831.931300044059751.967499971389772.002300024032592.035500049591062.066999912261962.096699953079222.124700069427492.150799989700322.175199985504152.197799921035772.218600034713752.237900018692022.255500078201292.271699905395512.286299943923952.299700021743772.311599969863891.649199962615971.616199970245361.602599978446961.604099988937381.617300033569341.639600038528441.668599963188171.702600002288821.740100026130681.779899954795841.820999979972841.862699985504151.904399991035461.94560003280641.985800027847292.024899959564212.06252.098599910736082.132999897003172.165600061416632.196399927139282.225300073623662.252399921417242.277600049972532.301000118255622.322499990463262.34229993820192.360399961471562.376800060272222.391599893569954.6961389739399624.915051029616
21-10-20190.0001139345833394311.70835899667623-0.4892686734512957.85399953679321.595999956130981.696200013160712.184700012207031.609599947929381.579399943351751.598600029945371.65219998359681.728999972343441.82029998302461.919499993324282.021699905395512.123300075531012.221899986267092.315399885177612.402600049972532.482800006866462.555500030517582.620500087738042.677700042724612.727200031280522.769399881362922.804300069808962.832499980926512.854199886322022.869800090789792.879699945449832.884299993515012.883899927139282.878900051116942.869699954986572.856600046157842.839900016784672.819900035858151.659299969673161.62790000438691.616099953651431.619400024414061.634199976921081.657799959182741.687600016593931.722000002861021.759199976921081.798300027847291.838000059127811.87790000438691.917199969291691.955500006675721.992499947547912.027899980545042.061700105667112.093600034713752.123600006103522.151700019836432.177999973297122.202300071716312.224900007247922.245599985122682.264699935913092.28209996223452.297899961471562.312299966812132.325200080871582.336800098419191.652300000190731.621000051498411.609200000762941.612599968910221.62790000438691.65219998359681.683300018310551.719200015068051.758499979972841.799900054931641.84259998798371.885599970817571.928500056266781.97080004215242.012000083923342.05180001258852.090100049972532.126699924468992.161499977111822.194400072097782.225300073623662.254300117492682.281300067901612.306299924850462.329400062561042.350699901580812.37010002136232.387700080871582.403599977493292.4177999496464.7383751150426924.3362345085306
18-10-20190.3933239017620381.314488121897880.0001449381370484556.736419496101561.547999978065491.651299953460692.153199911117551.570000052452091.526700019836431.545600056648251.604500055313111.68780004978181.784500002861021.887300014495851.991199970245362.092799901962282.189899921417242.281199932098392.365700006484992.443200111389162.513400077819822.57640004158022.632400035858152.681600093841552.724299907684332.760900020599372.791599988937382.816800117492682.836800098419192.851999998092652.862699985504152.869100093841552.871599912643432.870500087738042.86599993705752.858299970626832.84780001640321.636199951171881.592399954795841.574499964714051.575500011444091.590199947357181.614599943161011.645799994468691.68139994144441.719699978828431.759500026702881.799800038337711.839900016784671.879199981689451.917400002479551.954200029373171.989400029182432.022900104522712.054600000381472.08450007438662.112600088119512.13890004158022.16350007057192.186399936676032.207700014114382.227400064468382.245599985122682.262300014495852.277699947357182.291899919509892.304800033569341.629400014877321.585700035095211.567800045013431.569000005722051.584100008010861.609300017356871.641600012779241.678900003433231.719200015068051.761500000953671.804600000381471.847900032997131.890799999237061.932800054550171.973600029945372.013099908828742.051000118255622.087300062179572.12179994583132.154500007629392.185499906539922.21469998359682.242000102996832.267699956893922.291599988937382.313899993896482.334599971771242.3536000251772.371200084686282.387200117111212.8820453686650726.1921455504005
17-10-20190.0002220516934990381.71040347009674-0.1974362155631557.700199301869781.570500016212461.652300000190732.132299900054931.590999960899351.548499941825871.560600042343141.610100030899051.68429994583131.773699998855591.871299982070921.972100019454962.072299957275392.16930007934572.261399984359742.347300052642822.426300048828122.497999906539922.562299966812132.618999958038332.668400049209592.710700035095212.746099948883062.775000095367432.797699928283692.814599990844732.825999975204472.832299947738652.8338999748232.831000089645392.823999881744382.813199996948242.798899888992312.781500101089481.650099992752081.610599994659421.593000054359441.592000007629391.603700041770941.624799966812131.652699947357181.685400009155271.721199989318851.758999943733221.797700047492981.836500048637391.874899983406071.912400007247921.948600053787231.983399987220762.016599893569952.048000097274782.077600002288822.105400085449222.131299972534182.155499935150152.177900075912482.198600053787232.217700004577642.235100030899052.251100063323972.265599966049192.278700113296512.29049992561341.643200039863591.603800058364871.586099982261661.585299968719481.597399950027471.61919999122621.648100018501281.682299971580511.720100045204161.760200023651121.801599979400631.843600034713751.885400056838991.926599979400631.966899991035462.005899906158452.043499946594242.079400062561042.113600015640262.145999908447272.176500082015992.205100059509282.231899976730352.256799936294562.279900074005132.301100015640262.32060003280642.338399887084962.354599952697752.369100093841554.0019751749280324.9111949097243
16-10-20190.2263959393240171.494845544772425.31153982830221e-057.069389231632041.558099985122681.643399953842162.133599996566771.582499980926511.533900022506711.546399950981141.599300026893621.677500009536741.770499944686891.870700001716611.973000049591062.073699951171882.170300006866462.261399984359742.345900058746342.423199892044072.493099927902222.555700063705442.610899925231932.659100055694582.700400114059452.735199928283692.76390004158022.786799907684332.804300069808962.816600084304812.824199914932252.827399969100952.826499938964842.821799993515012.813499927520752.802000045776372.787499904632571.649799942970281.604300022125241.583799958229061.582000017166141.593899965286251.615700006484991.644600033760071.678300023078921.71500003337861.753499984741211.792700052261351.831799983978271.870399951934811.907899975776671.944100022315981.978700041770942.011699914932252.042900085449222.072299957275392.099800109863282.12560009956362.14960002899172.171900033950812.192500114440922.211600065231322.229000091552732.24510002136232.259700059890752.273000001907352.285099983215331.642899990081791.597399950027471.577000021934511.575299978256231.587599992752081.610200047492981.640200018882751.675400018692021.714100003242491.75489997863771.796900033950811.839100003242491.88110005855561.922399997711181.962599992752082.001399993896482.038700103759772.074399948120122.108200073242192.140300035476682.170599937438962.198999881744382.225600004196172.250400066375732.273499965667722.294800043106082.314399957656862.332400083541872.348799943923952.363600015640263.1429589939809925.3012773584079
15-10-20197.82566842377397e-051.74500292151807-1.473582976638827.793642687810761.602100014686581.657899975776672.125799894332891.625399947166441.575999975204471.578799962997441.619400024414061.686400055885311.770699977874761.865399956703191.96500003337862.065399885177612.163399934768682.256700038909912.343800067901612.423399925231932.494999885559082.558099985122682.612499952316282.658400058746342.695899963378912.72539997100832.747100114822392.761499881744382.769099950790412.770299911499022.765599966049192.755500078201292.740299940109252.720700025558472.696899890899662.669399976730352.638600111007691.685700058937071.644199967384341.623100042343141.618100047111511.625800013542181.643300056457521.667999982833861.698099970817571.731899976730351.768100023269651.805600047111511.843600034713751.881199955940251.91809999942781.953899979591371.988100051879882.020600080490112.051300048828122.079999923706052.10680007934572.131500005722052.154299974441532.175100088119512.194000005722052.211100101470952.226399898529052.240099906921392.252199888229372.262799978256232.27200007438661.678500056266781.637099981307981.615900039672851.61109995841981.619099974632261.637099981307981.66289997100831.694399952888491.730100035667421.76849997043611.808699965476991.849699974060061.890799999237061.931499958038331.971199989318852.009599924087522.046499967575072.081599950790412.114700078964232.145800113677982.174799919128422.201699972152712.226399898529052.249000072479252.269500017166142.28789997100832.304300069808962.318700075149542.33130002021792.342099905014046.0747236974826921.1860922873203
14-10-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20190.2821447615592311.51437343804783-0.1824293390289766.74006824451511.593299984931951.647799968719482.12240004539491.627500057220461.559999942779541.560799956321721.606299996376041.679600000381471.769099950790411.866500020027161.966099977493292.063999891281132.157799959182742.245699882507322.326800107955932.400599956512452.466900110244752.525599956512452.576999902725222.621200084686282.658699989318852.689699888229372.71469998359682.733900070190432.747900009155272.756799936294562.761199951171882.76130008697512.75749993324282.752.739200115203862.72539997100832.708699941635131.709300041198731.651800036430361.622300028800961.613600015640261.620200037956241.637899994850161.663400053977971.694200038909911.728399991989141.764600038528441.801699995994571.838899970054631.875599980354311.911200046539311.94560003280641.978500008583072.009799957275392.039299964904792.066999912261962.09290003776552.117100000381472.139600038528442.16030001640322.179500102996832.197000026702882.213099956512452.227799892425542.241100072860722.25320005416872.263999938964841.701900005340581.64440000057221.614899992942811.606299996376041.613299965858461.631600022315981.658200025558471.69040000438691.726500034332281.764999985694891.804800033569341.84490001201631.884899973869321.924100041389471.962299942970281.999199986457822.034499883651732.068200111389162.100100040435792.130199909210212.158499956130982.184999942779542.209700107574462.232599973678592.253799915313722.273200035095212.290999889373782.307199954986572.321899890899662.335099935531623.3367040632336924.5400297603801
10-10-20193.10451678668795-1.28286597728736-1.77790734927772-2.058556259568031.472100019454961.538400053977972.049599885940551.531399965286251.425099968910221.426699995994571.488299965858461.580299973487851.68490004539491.791900038719181.895699977874761.993399977684022.0838999748232.167099952697752.243200063705442.312799930572512.376600027084352.435100078582762.488800048828122.538300037384032.584000110626222.626199960708622.665199995040892.701299905776982.734699964523322.765599966049192.794199943542482.820699930191042.845099925994872.867599964141852.888400077819822.907500028610232.925100088119511.664199948310851.568899989128111.5213999748231.506199955940251.512400031089781.532699942588811.561699986457821.596099972724911.633200049400331.671700000762941.710199952125551.748299956321721.785400032997131.821300029754641.855800032615661.88890004158021.920500040054321.950600028038021.979400038719182.006700038909912.032799959182742.05760002136232.081099987030032.103499889373782.124900102615362.145100116729742.164400100708012.182699918746952.200099945068362.216700077056881.656999945640561.561800003051761.514299988746641.499199986457821.505900025367741.526900053024291.557199954986571.593000054359441.632200002670291.672899961471561.714100003242491.754999995231631.795300006866461.834599971771241.872699975967411.909600019454961.945099949836731.979300022125242.012300014495852.043999910354612.074399948120122.103699922561652.131799936294562.158799886703492.184799909591672.209700107574462.233700037002562.256700038909912.278800010681152.299999952316283.1270741733137.94653111144273
09-10-20193.05828472150561-1.17254658222794-1.89778941634623-2.573824886705511.3751.461899995803831.976699948310851.456400036811831.3179999589921.327100038528441.405200004577641.510499954223631.621999979019171.730000019073491.830899953842161.923799991607672.009200096130372.087800025939942.160700082778932.228499889373782.291899919509892.351300001144412.40709996223452.459399938583372.508500099182132.55439996719362.59719991683962.637200117111212.674299955368042.708699941635132.740499973297122.769900083541872.796900033950812.821700096130372.844399929046632.865099906921392.884099960327151.645599961280821.511299967765811.447900056838991.428099989891051.434700012207031.456799983978271.487699985504151.523399949073791.561200022697451.599699974060061.637899994850161.675400018692021.711899995803831.747200012207031.781299948692321.814000010490421.845499992370611.875699996948241.904700040817261.932399988174441.958999991416931.984300017356872.008599996566772.031699895858762.053800106048582.074800014495852.094899892807012.114000082015992.132200002670292.14960002899171.638399958610531.504299998283391.440899968147281.421399950981141.428400039672851.45140004158021.48350000381471.520699977874761.560400009155271.601099967956541.64180004596711.682100057601931.721500039100651.759999990463261.797500014305111.8338999748231.869099974632261.903300046920781.936400055885311.968400001525881.999300003051762.029099941253662.057899951934812.085700035095212.112499952316282.13829994201662.163199901580812.187099933624272.210099935531622.232300043106082.461165466739547.30644856195666
08-10-20193.03685169026602-1.08452494607531-2.08219860278364-2.828431953835631.302000045776371.417000055313111.932199954986571.398699998855591.240100026130681.261299967765811.355000019073491.470499992370611.585999965667721.69360005855561.791700005531311.881299972534181.963799953460692.040600061416632.112699985504152.180999994277952.245699882507322.307199954986572.365400075912482.420500040054322.472300052642822.520999908447272.566499948501592.608900070190432.648200035095212.684600114822392.718100070953372.748899936676032.777100086212162.802900075912482.82640004158022.84780001640322.867199897766111.636500000953671.470399975776671.396299958229061.374899983406071.38310003280641.40740001201631.440199971199041.476999998092651.515400052070621.554100036621091.592300057411191.629699945449831.6661000251771.70140004158021.735599994659421.768599987030031.800500035285951.831099987030031.860599994659421.88890004158021.9161000251771.942100048065191.967100024223331.990900039672852.013600111007692.03530001640322.055999994277952.075700044631962.094500064849852.112400054931641.629299998283391.463500022888181.389400005340581.368299961090091.376999974250791.402300000190731.436300039291381.474699974060061.514999985694891.555799961090091.596400022506711.636500000953671.675799965858461.714200019836431.751700043678281.78820002079011.823799967765811.858399987220761.891999959945681.924600005149841.956200003623961.986799955368042.016299962997442.044899940490722.072499990463262.098999977111822.124599933624272.149300098419192.173000097274782.195800065994262.148927970724387.03537414684302
07-10-20193.04562016341553-1.1160710185218-1.97666717535936-2.692409590775461.354300022125241.428400039672851.935400009155271.446799993515011.289999961853031.294499993324281.37209999561311.477100014686581.587599992752081.694000005722051.792899966239931.883800029754641.967499971389772.044899940490722.117000102996832.184600114822392.248199939727782.308199882507322.36490011215212.418400049209592.468800067901612.516099929809572.560499906539922.601999998092652.640700101852422.676599979400632.709800004959112.740600109100342.768899917602542.794899940490722.818799972534182.840699911117552.860599994659421.658499956130981.507500052452091.435099959373471.41030001640321.413900017738341.433899998664861.463099956512451.497300028800961.533800005912781.570999979972841.60819995403291.6447000503541.680299997329711.714900016784671.748399972915651.780699968338011.811900019645691.841899991035461.870700001716611.898399949073791.924999952316281.950399994850161.974799990653991.998100042343142.020400047302252.041699886322022.062000036239622.08130002021792.099800109863282.117399930953981.651200056076051.500399947166441.428099989891051.403399944305421.40740001201631.428300023078921.458699941635131.494400024414061.532699942588811.572000026702881.611600041389471.650699973106381.689200043678281.726899981498721.763700008392331.799499988555911.834300041198731.868199944496151.901100039482121.932899951934811.963799953460691.993700027465822.022599935531622.050600051879882.077600002288822.1036000251772.128799915313722.153000116348272.176300048828122.19880008697512.368568496080687.34266641021004
04-10-20192.97629033313827-1.01285466118253-2.09039591378667-2.850264519472561.272699952125551.407899975776671.900699973106381.3695000410081.214200019836431.245599985122681.345299959182741.461199998855591.57319998741151.675400018692021.767899990081791.852300047874451.930600047111512.004199981689452.074100017547612.140799999237062.20460009574892.265399932861332.323299884796142.378000020980832.429699897766112.478100061416632.523299932479862.565299987792972.604199886322022.640100002288822.673000097274782.703200101852422.730799913406372.755899906158452.778700113296512.799299955368042.818000078201291.621099948883061.447999954223631.374400019645691.355399966239931.365599989891051.391000032424931.42390000820161.460199952125551.497599959373471.53499996662141.571900010108951.608100056648251.643300056457521.677500009536741.710700035095211.742799997329711.773900032043461.803900003433231.832800030708311.860599994659421.887300014495851.91289997100831.937399983406071.960800051689151.98319995403292.004499912261962.024899959564212.04430007934572.062799930572512.080399990081791.613899946212771.441200017929081.367699980735781.348899960517881.359799981117251.386100053787231.420300006866461.457999944686891.497200012207031.536700010299681.575899958610531.614500045776371.652400016784671.689599990844731.725999951362611.761500000953671.796200037002561.830000042915341.862800002098081.8947000503541.925699949264531.955600023269651.984599947929382.012599945068362.039700031280522.06570005416872.090800046920782.115000009536742.138200044631962.160599946975712.002970727813946.87392392122051
03-10-20192.99698342709928-0.972789062128653-2.26446761014416-2.875759378910511.247799992561341.441499948501591.946400046348571.345700025558471.195500016212461.251399993896481.37179994583131.500200033187871.618000030517581.722000002861021.814200043678281.897799968719481.97539997100832.04859995841982.118400096893312.185400009155272.249500036239622.310699939727782.368900060653692.423799991607672.47539997100832.523699998855592.568599939346312.610100030899052.648299932479862.683399915695192.715399980545042.744600057601932.771199941635132.795200109481812.816900014877322.83649992942812.854199886322021.626999974250791.438599944114691.365900039672851.353099942207341.370300054550171.401800036430361.439599990844731.479500055313111.519600033760071.559200048446661.59780001640321.635300040245061.671599984169011.706799983978271.740800023078921.773699998855591.805400013923651.835999965667721.865399956703191.893599987030031.920600056648251.946499943733221.971199989318851.994899988174442.017400026321412.038800001144412.059200048446662.078599929809572.097100019454962.114599943161011.619699954986571.431800007820131.359200000762941.346699953079221.364699959754941.397300004959111.436400055885311.478000044822691.519999980926511.561699986457821.602699995040891.642799973487851.6820000410081.720199942588811.757599949836731.79400002956391.829399943351751.863899946212771.897400021553041.929800033569341.961199998855591.991600036621092.020900011062622.04920005798342.076499938964842.102699995040892.127899885177612.152100086212162.175400018692022.197700023651121.85451117084376.65405426645339
02-10-20193.04782543589016-0.988177135886189-2.04839909646723-2.929978169396381.358399987220761.507500052452091.977599978446961.450500011444091.304499983787541.344099998474121.445500016212461.558200001716611.664600014686581.761100053787231.848600029945371.929499983787542.005700111389162.07839989662172.148400068283082.215699911117552.280499935150152.342499971389772.40159988403322.457499980926512.51009988784792.559400081634522.605200052261352.647700071334842.68689990043642.72280001640322.75580000877382.785799980163572.81310009956362.837899923324582.860300064086912.880500078201292.898799896240231.70630002021791.533599972724911.463299989700321.447100043296811.458799958229061.484500050544741.51680004596711.55180001258851.587800025939941.623900055885311.659500002861021.694499969482421.728800058364871.762199997901921.794800043106081.826500058174131.857200026512151.886800050735471.915500044822691.9429999589921.969499945640561.994899988174442.019200086593632.042500019073492.064699888229372.085900068283082.106100082397462.125299930572512.143599987030032.161000013351441.698400020599371.526000022888181.455899953842161.440000057220461.452399969100951.478999972343441.512599945068361.54920005798341.587000012397771.625100016593931.662999987602231.700600028038021.737599968910221.774099946022031.80990004539491.845100045204161.879500031471251.913100004196171.945799946784971.977699995040892.008599996566772.03850007057192.067500114440922.095499992370612.122499942779542.148600101470952.17359995841982.197799921035772.220999956130982.243299961090091.885925157659436.70030041109543
01-10-20193.05485288430373-0.966863845441328-1.88657128983771-2.900119045888991.441699981689451.560199975967411.992400050163271.528499960899351.387599945068361.416700005531311.504299998283391.604300022125241.700399994850161.788800001144411.87010002136231.946200013160712.018599987030032.088299989700322.155800104141242.221299886703492.284499883651732.34520006179812.403300046920782.458400011062622.510499954223632.55929994583132.604899883270262.647300004959112.686399936676032.722500085830692.755599975585942.785799980163572.813400030136112.838399887084962.86109995841982.881700038909912.900199890136721.765599966049191.604799985885621.537099957466131.519099950790411.527099967002871.548400044441221.576200008392331.607100009918211.639299988746641.671900033950811.704499959945681.73670005798341.76849997043611.799700021743771.830199956893921.860100030899051.889099955558781.917299985885621.944599986076351.970900058746341.996299982070922.020699977874762.044199943542482.066600084304812.088099956512452.108599901199342.12820005416872.146800041198732.164599895477292.181499958038331.757200002670291.596799969673161.52919995784761.511500000953671.519999980926511.542199969291691.571200013160711.603500008583071.637400031089781.671900033950811.706599950790411.741299986839291.775699973106381.809800028800961.843500018119811.876700043678281.909299969673161.941300034523011.97249996662142.003000020980832.03270006179812.061500072479252.089499950408942.116600036621092.142699956893922.167999982833862.19239997863772.215899944305422.238500118255622.260200023651121.902737029160896.79180777168462
30-09-20193.10596640515109-1.01460146778287-1.75870277115404-2.93663011563571.513100028038021.57640004158021.988499999046331.599499940872191.452499985694891.459300041198731.527400016784671.614500045776371.703400015830991.788100004196171.867599964141851.942700028419492.014400005340582.083300113677982.150099992752082.214900016784672.277699947357182.338200092315672.3963999748232.451999902725222.50489997863772.554899930953982.601900100708012.645999908447272.687000036239622.725199937820432.760499954223632.792999982833862.822900056838992.850300073623662.875400066375732.898299932479862.919100046157841.813400030136111.664399981498721.595100045204161.570899963378911.571900010108951.587000012397771.609699964523321.636399984359741.665300011634831.695099949836731.725299954414371.755599975585941.785599946975711.815299987792971.84459996223451.873299956321721.901299953460691.928699970245361.955299973487851.980999946594242.006000041961672.029999971389772.053200006484992.075500011444092.096899986267092.117399930953982.137000083923342.155800104141242.173700094223022.190799951553341.80470001697541.656000018119811.586699962615971.562600016593931.564200043678281.580000042915341.603700041770941.631800055503851.662199974060061.693899989128111.726199984550481.758700013160711.791300058364871.823799967765811.856099963188171.888100028038021.919600009918211.950700044631961.98119997978212.011100053787232.040299892425542.068700075149542.096499919891362.123399972915652.149499893188482.174900054931642.199399948120122.223099946975712.246000051498412.268100023269652.074217369550287.16556924087732
27-09-20193.07126546743831-0.963124368322782-1.64136539751466-2.965205570358971.524000048637391.582999944686891.990700006484991.609799981117251.463999986648561.470399975776671.535699963569641.619300007820131.705100059509281.788100004196171.867499947547911.943799972534182.017600059509282.089400053024292.159100055694582.226799964904792.292099952697752.354799985885622.414599895477292.471199989318852.524499893188482.574399948120122.620899915695192.664000034332282.703700065612792.740200042724612.773600101470952.804199934005742.831899881362922.857100009918212.87989997863772.900500059127812.918999910354611.825600028038021.675999999046331.606699943542481.582000017166141.5822000503541.596199989318851.617699980735781.64349997043611.671599984169011.70109999179841.73119997978211.761500000953671.791900038719181.822100043296811.851799964904791.881000041961671.909600019454961.93751.964499950408941.990700006484992.01589989662172.040199995040892.063499927520752.085900068283082.107300043106082.127799987792972.147300004959112.165899991989142.183700084686282.200599908828741.816799998283391.667400002479551.598099946975711.573699951171881.574300050735471.588999986648561.611500024795531.63859999179841.668300032615661.699599981307981.731799960136411.764500021934511.797500014305111.830500006675721.863399982452391.896000027656561.928099989891051.959800004959111.990900039672852.021199941635132.050800085067752.07960009574892.107500076293952.134599924087522.160799980163572.186100006103522.210500001907352.233999967575072.256599903106692.278399944305421.965076908606316.71794931135908
26-09-20193.12711232497565-1.02402729652845-1.55521540959301-3.070464562022871.565000057220461.599200010299681.991799950599671.647500038146971.504099965095521.501000046730041.555999994277951.631500005722051.711899995803831.791700005531311.869400024414061.945000052452092.01880002021792.091000080108642.161499977111822.2302999496462.296900033950812.361200094223022.422699928283692.481100082397462.536400079727172.588399887084962.637099981307982.682300090789792.724200010299682.762900114059452.798500061035162.831099987030032.860800027847292.888000011444092.912600040435792.934999942779542.955199956893921.84749996662141.707399964332581.639600038528441.613199949264531.610399961471561.621399998664861.640200018882751.663599967956541.689800024032591.71759998798371.746500015258791.775799989700321.805400013923651.835000038146971.86430001258851.893200039863591.921599984169011.949399948120121.976500034332282.002799987792972.028199911117552.052700042724612.076299905776982.098999977111822.120800018310552.141599893569952.161499977111822.180599927902222.198699951171882.216099977493291.838500022888181.698600053787231.63080000877381.604500055313111.602200031280521.613800048828121.633499979972841.658200025558471.685899972915651.715499997138981.746299982070921.777999997138981.810199975967411.84259998798371.8751.907299995422361.939399957656861.970999956130982.002199888229372.03270006179812.062599897384642.091700077056882.12010002136232.147599935531622.174299955368042.200200080871582.225100040435792.249300003051762.272500038146972.294899940490722.040975060621046.89062790235854
25-09-20193.18139123465084-1.04979985801994-1.69385574071653-3.047047951757881.569200038909911.621299982070922.033499956130981.65419995784761.507899999618531.510499954223631.573799967765811.65740001201631.744300007820131.82869994640351.909100055694581.98609995841982.060199975967412.131999969482422.201800107955932.269599914550782.335200071334842.398499965667722.459199905395512.517199993133542.572099924087522.623899936676032.672600030899052.717999935150152.760299921035772.799400091171262.835500001907352.868799924850462.899199962615972.927099943161012.952600002288822.975699901580812.996700048446661.863100051879881.717300057411191.648300051689151.623100042343141.622799992561341.636500000953671.657999992370611.683899998664861.712200045585631.741799950599671.771999955177311.802500009536741.832900047302251.863100051879881.892899990081791.922299981117251.950999975204471.978999972343442.006200075149542.032599925994872.058199882507322.082900047302252.106600046157842.129400014877322.151299953460692.172199964523322.192300081253052.21149992942812.229700088500982.247200012207031.853899955749511.708400011062621.639400005340581.614400029182431.614500045776371.628900051116941.651499986648561.678699970245361.708600044250491.740100026130681.772500038146971.805299997329711.838500022888181.871600031852721.904600024223331.937399983406071.969799995422362.001800060272222.033200025558472.063899993896482.094000101089482.123399972915652.151900053024292.179600000381472.206599950790412.232599973678592.257800102233892.282200098037722.305700063705442.32839989662172.075019266774377.05807192029034
24-09-20193.07716080478531-0.894442772459804-1.84301774245182-3.207663008919981.464200019836431.541700005531311.938500046730041.561800003051761.401700019836431.418499946594241.492900013923651.579200029373171.663300037384031.742699980735781.818699955940251.892699956893921.965800046920782.038300037384032.109999895095832.180599927902222.249500036239622.315999984741212.379699945449832.440299987792972.49740004539492.550899982452392.600699901580812.646899938583372.689399957656862.728399991989142.764100074768072.79660010337832.826200008392332.852900028228762.877099990844732.898900032043462.918499946594241.823799967765811.645300030708311.567000031471251.540500044822691.54079997539521.554800033569341.575999975204471.601099967956541.628499984741211.65709996223451.686599969863891.716599941253661.746899962425231.777099967002871.807199954986571.836899995803831.866099953651431.8947000503541.922600030899051.949699997901921.975900053977972.001100063323972.025399923324582.048700094223022.071099996566772.092499971389772.112900018692022.132299900054932.150899887084962.168600082397461.814800024032591.636800050735471.558500051498411.532299995422361.532999992370611.547799944877621.570000052452091.596400022506711.625200033187871.655599951744081.687100052833561.719300031661991.752099990844731.785199999809271.818400025367741.851500034332281.884400010108951.916800022125241.948799967765811.980200052261352.010900020599372.040699958801272.069799900054932.098000049591062.125299930572512.151700019836432.177200078964232.201800107955932.22539997100832.248199939727781.767085248459246.64621922897719
23-09-20193.09089997130691-0.961047223160029-1.59238909682442-2.948313020846411.560899972915651.61399996280672.019799947738651.645200014114381.500800013542181.504799962043761.567499995231631.649099946022031.73380005359651.816499948501591.895900011062621.97249996662142.046700000762942.118799924850462.188800096511842.256700038909912.322099924087522.384700059890752.444299936294562.500699996948242.553800106048582.603300094604492.649399995803832.692100048065192.731400012969972.767400026321412.800400018692022.830499887466432.857800006866462.88249993324282.904900074005132.925100088119512.94330000877381.856099963188171.709699988365171.641100049018861.616299986839291.615800023078921.629099965095521.649999976158141.675300002098081.703099966049191.732300043106081.762199997901921.792500019073491.822700023651121.852800011634831.882400035858151.911599993705751.940000057220461.967800021171571.994699954986572.020699977874762.045799970626832.06999993324282.093199968338012.115400075912482.136699914932252.157000064849852.176300048828122.194799900054932.212399959564212.229099988937381.847000002861021.700899958610531.632300019264221.607599973678591.607599973678591.621600031852721.643599987030031.670199990272521.699499964714051.730499982833861.762599945068361.795199990272521.828099966049191.86109995841981.893900036811831.92649996280671.958600044250491.990200042724612.021199941635132.051500082015992.081000089645392.109600067138672.137500047683722.164400100708012.190500020980832.215600013732912.23990011215212.263200044631962.285700082778932.307300090789791.976156582246946.66983891730028
20-09-20193.17161211414154-1.01355367184283-1.71856943311851-3.033023763904041.584300041198731.64149999618532.029500007629391.668499946594241.524399995803831.530500054359441.594699978828431.676200032234191.758999943733221.838099956512451.912999987602231.984599947929382.053800106048582.121299982070922.187400102615362.252199888229372.315399885177612.376800060272222.436100006103522.493000030517582.547199964523322.598700046539312.647099971771242.692600011825562.734999895095832.774499893188482.811000108718872.844799995422362.875799894332892.904299974441532.930399894714362.954200029373172.975800037384031.881500005722051.734099984169011.665699958801271.641299962997441.641399979591371.654800057411191.675400018692021.700000047683721.726799964904791.754600048065191.783100008964541.811800003051761.840499997138981.868999958038331.897300004959111.925199985504151.952600002288821.979400038719182.005599975585942.030999898910522.055700063705442.07960009574892.102600097656252.124799966812132.146199941635132.166699886322022.186300039291382.205100059509282.223099946975712.240200042724611.87209999561311.725000023841861.656599998474121.632400035858151.632899999618531.647099971771241.668799996376041.694700002670291.722900032997131.75259995460511.782999992370611.814000010490421.845199942588811.876500010490421.907899975776671.939000010490421.970000028610232.000499963760382.030699968338012.060300111770632.089299917221072.117700099945072.145400047302252.172399997711182.198600053787232.224100112915042.248800039291382.272700071334842.295799970626832.318099975585942.021025771347417.19801993132122
19-09-20193.25159881518562-1.12878256510518-1.66539236899319-2.846974200651491.653599977493291.681800007820132.084800004959111.730100035667421.593099951744081.585100054740911.637400031089781.714499950408941.798699975013731.882300019264221.962200045585632.03789997100832.109600067138672.177900075912482.243200063705442.305999994277952.366400003433232.424599885940552.480600118637082.534399986267092.585799932479862.634799957275392.681400060653692.725500106811522.766999959945682.80609989166262.842700004577642.876899957656862.908699989318852.938199996948242.965600013732912.990900039672853.014199972152711.90709996223451.781399965286251.718000054359441.692800045013431.69070005416871.702399969100951.722300052642821.746899962425231.774099946022031.802700042724611.831799983978271.860999941825871.889999985694891.91869997978211.946900010108951.974499940872192.001499891281132.02780008316042.053400039672852.078299999237062.102299928665162.12560009956362.148099899291992.169699907302862.190599918365482.210599899291992.229899883270262.248399972915652.266099929809572.282999992370611.897600054740911.772099971771241.708699941635131.683599948883061.681800007820131.694300055503851.715199947357181.741099953651431.769899964332581.800300002098081.831599950790411.863199949264531.894799947738651.926399946212771.957700014114381.988600015640262.019200086593632.04920005798342.078799962997442.107700109481812.136100053787232.163899898529052.190900087356572.21729993820192.243000030517582.267999887466432.292299985885622.315900087356572.338700056076052.360899925231932.415753970115517.83930370093315
18-09-20193.22817081082456-1.12838524227778-1.49595028915637-2.665985963445221.690000057220461.696499943733222.106899976730351.76069998741151.630200028419491.613399982452391.655599951744081.726199984550481.808300018310551.893300056457521.976899981498722.057300090789792.13400006294252.206799983978272.276000022888182.341700077056882.404099941253662.463299989700322.519599914550782.572900056838992.623300075531012.670799970626832.715399980545042.757299900054932.79660010337832.833100080490112.867100000381472.898699998855592.927900075912482.954900026321412.979799985885623.002700090408333.023699998855591.917000055313111.804499983787541.7445000410081.718500018119811.714200019836431.723799943923951.74220001697541.766000032424931.792999982833861.821799993515011.851500034332281.881500005722051.911499977111821.941100001335141.970199942588811.998600006103522.026299953460692.053200006484992.079200029373172.104300022125242.128599882125852.151999950408942.174400091171262.196000099182132.216700077056882.236500024795532.255500078201292.273600101470952.290999889373782.307499885559081.90740001201631.795099973678591.735100030899051.709100008010861.705199956893921.715399980545041.734799981117251.759799957275391.788400053977971.819200038909911.851199984550481.883700013160711.916399955749511.949000000953671.981400012969972.01329994201662.044600009918212.075400114059452.105499982833862.134900093078612.16350007057192.191400051116942.218499898910522.244899988174442.270400047302252.295099973678592.319099903106692.342200040817262.364599943161012.386199951171882.63256077949247.61454371023342
17-09-20193.27619652589721-1.13860273129059-1.72257515182222-2.882708207412991.638000011444091.706500053405762.139600038528441.713600039482121.581699967384341.588700056076051.655799984931951.7445000410081.837200045585631.926699995994572.011199951171882.090500116348272.16549992561342.236799955368042.30500006675722.370399951934812.433399915695192.493799924850462.551599979400632.60680007934572.659199953079222.708800077438352.755599975585942.799499988555912.840600013732912.878799915313722.914299964904792.947200059890752.977600097656253.005500078201293.031100034713753.054600000381473.076100111007691.901399970054631.770799994468691.709499955177311.689100027084351.69239997863771.709400057792661.734099984169011.762799978256231.793599963188171.825399994850161.857300043106081.889099955558781.920500040054321.951300024986271.98150002956392.010900020599372.039499998092652.06739997863772.094300031661992.120300054550172.145499944686892.169699907302862.193000078201292.215399980545042.236799955368042.257299900054932.276999950408942.295799970626832.313699960708622.330800056457521.891899943351751.761600017547611.700299978256231.679999947547911.683899998664861.701699972152711.727499961853031.75779998302461.790400028228761.824200034141541.85850000381471.892799973487851.927099943161011.960999965667721.9945000410082.027600049972532.059999942779542.091900110244752.122999906539922.153500080108642.183199882507322.212199926376342.240400075912482.267699956893922.294199943542482.319900035858152.344799995422362.368900060653692.39210009574892.414599895477292.252909890082927.36766503826634
16-09-20193.32071321521961-1.22885716303624-1.5456365739111-2.911530287384061.677999973297121.737100005149842.162199974060061.741600036621091.627400040626531.631299972534181.69009995460511.771299958229061.859300017356871.946799993515012.031300067901612.111900091171262.188800096511842.262399911880492.332900047302252.400500059127812.465399980545042.527499914169312.586800098419192.64319992065432.696700096130372.747299909591672.794800043106082.839400053024292.881000041961672.919800043106082.95569992065432.988899946212773.019599914550783.047800064086913.073699951171883.097399950027473.119100093841551.899399995803831.789700031280521.737100005149841.719400048255921.72280001640321.738899946212771.762300014495851.790099978446961.820199966430661.851500034332281.883299946784971.915199995040891.946699976921081.977800011634832.008300065994262.038100004196172.067100048065192.095299959182742.122600078582762.14899992942812.174499988555912.198999881744382.222599983215332.245199918746952.266900062561042.287699937820432.30760002136232.326600074768072.344700098037722.361999988555911.889999985694891.780500054359441.727900028228761.710399985313421.714200019836431.730999946594241.755599975585941.784800052642821.816699981689451.850100040435791.884299993515011.918799996376041.953199982643131.987499952316282.021500110626222.05500006675722.087899923324582.120300054550172.151999950408942.182899951934812.213099956512452.242599964141852.271199941635132.298899888992312.325900077819822.351999998092652.377199888229372.401700019836432.425299882888792.447999954223632.377154134700157.36157758313335
13-09-20193.33304811489772-1.29853469983645-1.25244482981999-2.567963058351581.754600048065191.795600056648252.226300001144411.800400018692021.711599946022031.708400011062621.753600001335141.824800014495851.908499956130981.996999979019172.085700035095212.172199964523322.255399942398072.33450007438662.409499883651732.480200052261352.546700000762942.609200000762942.6677999496462.722599983215332.773799896240232.82150006294252.865799903869632.906899929046632.94499993324282.980200052261353.012599945068363.042399883270263.069700002670293.094799995422363.117799997329713.138700008392333.157799959182741.911299943923951.833600044250491.793799996376041.779600024223331.782699942588811.797299981117251.819599986076351.846799969673161.876899957656861.908900022506711.941599965095521.974599957466132.007299900054932.039599895477292.071099996566772.101799964904792.131500005722052.160200119018552.187799930572512.214299917221072.239799976348882.264199972152712.287499904632572.309700012207032.331000089645392.351300001144412.370599985122682.388999938964842.406500101089482.423199892044071.901999950408941.824399948120121.784500002861021.770400047302251.773800015449521.789199948310851.81251.841199994087221.873200058937071.907299995422361.942499995231631.978399991989142.014300107955932.049900054931642.085200071334842.119800090789792.153599977493292.186700105667112.218899965286252.250099897384642.28040003776552.309799909591672.338200092315672.365600109100342.39210009574892.417599916458132.442300081253052.466000080108642.488800048828122.510799884796142.924682124303677.32095983758138
12-09-20193.24579909004539-1.19948165778405-1.48024681150721-2.762093491664471.642500042915341.675699949264532.119100093841551.709699988365171.587299942970281.579800009727481.631000041961671.709599971771241.79890000820161.890499949455261.9802999496462.066600084304812.148799896240232.226799964904792.300800085067752.370800018310552.437200069427492.499900102615362.559099912643432.61490011215212.667200088500982.716300010681152.762099981307982.804699897766112.844300031661992.880899906158452.914700031280522.945800065994262.974299907684333.000499963760383.024499893188483.046299934387213.066200017929081.863399982452391.753900051116941.697900056838991.676100015640261.675999999046331.689599990844731.71179997920991.739199995994571.769600033760071.801699995994571.834599971771241.867599964141851.900300025939941.93260002136231.964100003242491.994899988174442.024699926376342.053600072860722.081500053405762.108299970626832.134099960327152.158900022506712.182699918746952.205399990081792.227099895477292.247900009155272.267699956893922.286499977111822.304500102996832.321700096130371.854400038719181.745000004768371.689000010490421.667299985885621.667600035667421.681900024414061.705199956893921.733999967575071.76619994640351.800400018692021.835600018501281.871399998664861.90709996223451.942600011825561.977699995040892.012200117111212.04600000381472.079099893569952.111399888992312.142800092697142.173300027847292.202899932861332.231600046157842.259399890899662.286200046539312.312099933624272.33710002899172.361299991607672.384500026702882.406899929046632.555755778160847.21338612672188
11-09-20193.18667074766127-1.13556679614545-1.62139061649109-2.780482260124581.582999944686891.633700013160712.077899932861331.657699942588811.525799989700321.525099992752081.585600018501281.671100020408631.76390004158021.855900049209591.944100022315982.027499914169312.106300115585332.180900096893312.251699924468992.319099903106692.383199930191042.444099903106692.501899957656862.556600093841552.608200073242192.656599998474122.702100038528442.744499921798712.783900022506712.820499897003172.854300022125242.885400056838992.914000034332282.940299987792972.964299917221072.986200094223023.006200075149541.833699941635131.709300041198731.648499965667721.626399993896481.627799987792971.643300056457521.667099952697751.69560003280641.726600050926211.758900046348571.791700005531311.824399948120121.856699943542481.888399958610531.919399976730351.949599981307981.978899955749512.007299900054932.03469991683962.061199903488162.086600065231322.11109995841982.134500026702882.157000064849852.17849993705752.198999881744382.218699932098392.237400054931642.255300045013432.272300004959111.824900031089781.700700044631961.639899969100951.617900013923651.619799971580511.63600003719331.660899996757511.690799951553341.723600029945371.758000016212461.79309999942781.828400015830991.863600015640261.898399949073791.932800054550171.966500043869021.99969995021822.032000064849852.063699960708622.094500064849852.12439990043642.153500080108642.18169999122622.209000110626222.235500097274782.260999917984012.285700082778932.309499979019172.332499980926512.354599952697752.367650952263657.21015614060632
10-09-20193.16406544415222-1.08736798106709-1.70826636308426-2.673990803453211.571499943733221.591500043869022.055999994277951.657899975776671.503999948501591.489500045776371.544100046157841.629400014877321.725499987602231.822299957275391.915699958801272.003799915313722.086600065231322.164099931716922.236999988555912.305500030517582.37010002136232.430999994277952.488399982452392.542399883270262.593100070953372.640700101852422.685199975967412.726599931716922.765199899673462.800899982452392.834000110626222.864399909973142.892499923706052.918299913406372.941800117492682.963399887084962.983099937438961.846899986267091.710299968719481.639400005340581.609899997711181.606299996376041.618800044059751.640900015830991.668900012969971.700000047683721.732800006866461.766299962997441.799700021743771.832800030708311.865200042724611.896900057792661.927600026130681.957399964332581.98609995841982.013799905776982.04049992561342.066099882125852.090600013732912.114200115203862.136699914932252.158200025558472.178800106048582.198499917984012.217200040817262.234999895095832.252099990844731.837900042533871.701599955558781.630599975585941.601199984550481.598000049591061.611199975013731.634500026702881.663800001144411.696799993515011.731600046157841.767500042915341.803599953651431.839599967002871.875200033187871.910199999809271.944599986076351.978199958801272.010999917984012.042900085449222.073899984359742.104000091552732.133199930191042.161400079727172.188800096511842.215199947357182.240700006484992.265399932861332.289099931716922.312000036239622.334000110626222.506752738103847.30608344756073
09-09-20193.03153008936527-0.94272650522758-1.84940493191944-2.786187160784571.448799967765811.517699956893921.97829997539521.546499967575071.381700038909911.388000011444091.463700056076051.561900019645691.662400007247921.757899999618531.846799969673161.929499983787542.007100105285642.080499887466432.150199890136722.216700077056882.280100107192992.340399980545042.397500038146972.451499938964842.502300024032592.549700021743772.594000101089482.634999990463262.672899961471562.707799911499022.73990011215212.769099950790412.795900106430052.820199966430662.842200040817262.862200021743772.880199909210211.781800031661991.616500020027161.539000034332281.511800050735471.512899994850161.529899954795841.555500030517581.585700035095211.618100047111511.651399970054631.68490004539491.718099951744081.750800013542181.782899975776671.814200043678281.844699978828431.874199986457821.902699947357181.930299997329711.956799983978271.982300043106082.006799936294562.030299901962282.052700042724612.074100017547612.09459996223452.114099979400632.132699966430662.150300025939942.167200088500981.773300051689151.608299970626831.530900001525881.503800034523011.5054999589921.523300051689151.549999952316281.581599950790411.615800023078921.651000022888181.686800003051761.72249996662141.758000016212461.792999982833861.827499985694891.86140000820161.894500017166141.926900029182431.958400011062621.989099979400632.018899917602542.047800064086912.075700044631962.102799892425542.128799915313722.154000043869022.178200006484992.201499938964842.223999977111822.245599985122682.084696464872626.82899220010856
06-09-20192.92997210680977-0.809981012967016-1.90172240259837-2.894720511781451.376000046730041.442700028419491.878499984741211.485399961471561.304299950599671.312600016593931.390100002288821.48609995841981.581400036811831.670799970626831.753999948501591.832299947738651.906800031661991.978500008583072.047699928283692.114500045776372.178699970245362.240200042724612.298700094223022.354000091552732.405999898910522.454499959945682.499700069427492.541399955749512.579900026321412.615099906921392.647399902343752.676700115203862.70339989662172.727600097656252.74939990043642.769099950790412.786799907684331.756199955940251.56739997863771.48059999942781.449300050735471.447999954223631.462800025939941.48609995841981.513800024986271.543799996376041.574900031089781.606400012969971.637899994850161.669199943542481.700099945068361.730499982833861.760300040245061.789299964904791.817499995231631.844799995422361.871199965476991.896600008010861.92100000381471.944399952888491.966899991035461.988299965858462.008800029754642.028399944305422.046999931335452.064800024032592.081700086593631.747900009155271.559499979019171.472699999809271.441599965095521.440799951553341.456400036811831.480700016021731.509699940681461.541300058364871.574100017547611.607599973678591.641399979591371.675300002098081.708999991416931.742300033569341.775300025939941.807700037956241.839499950408941.870599985122681.901000022888181.930500030517581.95920002460481.986899971961982.013799905776982.039700031280522.064699888229372.088799953460692.112099885940552.134399890899662.155800104141241.897876409819956.64670288449885
05-09-20192.94006801285798-0.807091525347454-1.82633564638255-2.923776059946871.384600043296811.453600049018861.91809999942781.494600057601931.312399983406071.320700049400331.399500012397771.498499989509581.598399996757511.69360005855561.78330004215241.868199944496151.949300050735472.026799917221072.101099967956542.172100067138672.239599943161012.303299903869632.363199949264532.419100046157842.470999956130982.51880002021792.562700033187872.602900028228762.639400005340582.672499895095832.702300071716312.729199886322022.753400087356572.775000095367432.794399976730352.811599969863892.826900005340581.766999959945681.577200055122381.489799976348881.458400011062621.457399964332581.473099946975711.497699975967411.527099967002871.559100031852721.592399954795841.626199960708621.660099983215331.693699955940251.726799964904791.759199976921081.79079997539521.821400046348571.850999951362611.879600048065191.906999945640561.933300018310551.958500027656561.982499957084662.005399942398072.02719998359682.047899961471562.067600011825562.086299896240232.104000091552732.120800018310551.758599996566771.569100022315981.481799960136411.450600028038021.450199961662291.466599941253661.492300033569341.523100018501281.556800007820131.592000007629391.628000020980831.664399981498721.700700044631961.736799955368041.772500038146971.80760002136231.841899991035461.875399947166441.908100008964541.939700007438661.970399975776671.999899983406072.028500080108642.055900096893312.082299947738652.107700109481812.131999969482422.155299901962282.177700042724612.199100017547611.86189823187256.21667387540599
04-09-20192.82226521875708-0.612725901074831-2.10080146974432-3.021262214031281.230000019073491.360499978065491.832000017166141.354500055313111.160500049591061.197900056838991.300500035285951.410899996757511.514199972152711.609099984169011.697800040245061.782600045204161.864400029182431.94360005855562.019999980926512.093199968338012.162600040435792.227900028228762.288800001144412.34520006179812.39700007438662.444200038909912.487200021743772.525899887084962.560800075531012.592000007629392.619899988174442.6447000503542.666699886322022.686199903488162.70339989662172.718600034713752.731899976730351.705100059509281.469099998474121.371500015258791.341899991035461.345499992370611.365399956703191.393200039863591.424900054931641.458699941635131.493499994277951.528599977493291.563799977302551.598600029945371.632899999618531.666499972343441.699200034141541.730900049209591.761500000953671.790899991989141.819100022315981.846099972724911.871700048446661.896199941635131.919399976730351.941499948501591.962399959564211.982200026512152.000999927520752.01880002021792.035599946975711.697000026702881.461500048637391.364099979400631.334900021553041.339100003242491.359799981117251.388700008392331.421900033950811.457299947738651.49389994144441.531200051307681.568799972534181.606299996376041.643599987030031.680400013923651.716599941253661.751899957656861.786299943923951.819700002670291.851999998092651.883200049400331.913300037384031.942100048065191.969799995422361.996299982070922.021699905395512.045900106430052.069099903106692.091200113296512.112400054931641.592630620337815.82653438821857
03-09-20192.78022204494682-0.52833634755578-2.03674790466869-3.011158093302641.254199981689451.375699996948241.80470001697541.37530004978181.187899947166441.225999951362611.320999979972841.420199990272521.511999964714051.597100019454961.678300023078921.757599949836731.835600018501281.912299990653991.986999988555912.059000015258792.12759995460512.192300081253052.252700090408332.308599948883062.359999895095832.407000064849852.449500083923342.487999916076662.522500038146972.55349993705752.581099987030032.605600118637082.627399921417242.646600008010862.663599967956542.678600072860722.691699981689451.731299996376041.494300007820131.397899985313421.368000030517581.3695000410081.38600003719331.40999996662141.43780004978181.46790003776551.499199986457821.531399965286251.563899993896481.596400022506711.628700017929081.660500049591061.691599965095521.721899986267091.751199960708621.779500007629391.80669999122621.832700014114381.857599973678591.881299972534181.903900027275091.925300002098081.94560003280641.964900016784671.983100056648252.000400066375732.016799926757811.722900032997131.486500024795531.390300035476681.360700011253361.362800002098081.380100011825561.40509998798371.434200048446661.465700030326841.498800039291381.532899975776671.567700028419491.602699995040891.637799978256231.672600030899051.707000017166141.740800023078921.773800015449521.805899977684021.837000012397771.867100000381471.896100044250491.924100041389471.950899958610531.976600050926212.001199960708622.024699926376342.047300100326542.068799972534182.089299917221071.506922128898235.80323535810933
02-09-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20192.81356277453277-0.557983147895286-1.95309135528432-3.068874826132461.305699944496151.403200030326841.804999947547911.422799944877621.239099979400631.268700003623961.353199958801271.4429999589921.527099967002871.606299996376041.682999968528751.759099960327151.834900021553041.910199999809271.984300017356872.056299924850462.125400066375732.190900087356572.252500057220462.30990004539492.362900018692022.411499977111822.455899953842162.496099948883062.532500028610232.565200090408332.594500064849852.620699882507322.644000053405762.664700031280522.683099985122682.699300050735472.713700056076051.762500047683721.535599946975711.441400051116941.40999996662141.408699989318851.422000050544741.442600011825561.467399954795841.494699954986571.523599982261661.553500056266781.584100008010861.615000009536741.646000027656561.676599979400631.706799983978271.73640000820161.765100002288821.792999982833861.819800019264221.845600008964541.870300054550171.893900036811831.916499972343441.937899947166441.958400011062621.977699995040891.996099948883062.013600111007692.030100107192991.753900051116941.527600049972531.433500051498411.402400016784671.401600003242491.415599942207341.43719995021821.463199973106381.491799950599671.522400021553041.554200053215031.587000012397771.620300054550171.653900027275091.687600016593931.720999956130981.753999948501591.786299943923951.8179999589921.848799943923951.878700017929081.907600045204161.935500025749211.962299942970281.988100051879882.012900114059452.036700010299682.059499979019172.081199884414672.102099895477291.513417216123465.94864560412049
29-08-20192.84535421893231-0.666961973549166-1.71744548027686-3.163300561770051.352499961853031.39670002460481.79859995841981.465899944305421.280500054359441.286299943923951.352200031280521.432299971580511.51329994201661.593000054359441.672199964523321.751199960708621.830100059509281.908400058746341.985200047492982.059700012207032.131099939346312.198899984359742.262599945068362.321799993515012.376600027084352.426899909973142.47280001640322.514499902725222.552200078964232.586100101470952.616499900817872.643699884414672.667999982833862.689599990844732.708699941635132.725600004196172.740600109100341.763399958610531.559399962425231.467100024223331.43139994144441.424600005149841.433200001716611.450500011444091.472900032997131.498600006103521.526499986648561.555999994277951.586300015449521.617300033569341.648300051689151.679299950599671.709800004959111.739799976348881.769000053405761.797299981117251.824599981307981.850900053977971.876099944114691.900200009346011.923200011253361.945099949836731.965999960899351.985800027847292.004600048065192.022500038146972.039400100708011.75489997863771.551300048828121.45920002460481.42359995841981.417299985885621.42649996280671.444599986076351.468099951744081.495200037956241.524700045585631.556100010871891.588600039482121.621999979019171.655900001525881.689800024032591.723700046539311.757099986076351.789999961853031.822199940681461.8536000251771.884099960327151.913699984550481.942199945449831.969699978828431.996099948883062.021500110626222.045799970626832.069200038909912.091500043869022.112900018692021.604094952378935.97454735556575
28-08-20192.78768637461326-0.606352682349528-1.6545602230719-3.224743036712551.318400025367741.362599968910221.768599987030031.431499958038331.248600006103521.256500005722051.320099949836731.39670002460481.475499987602231.555299997329711.636700034141541.719300031661991.802500009536741.885100007057191.965800046920782.043499946594242.117199897766112.186500072479252.250799894332892.310100078582762.364200115203862.413300037384032.457600116729742.49740004539492.532999992370612.564699888229372.592799901962282.617599964141852.639600038528442.658799886703492.675800085067752.690599918365482.703599929809571.740399956703191.530799984931951.437899947166441.401700019836431.394099950790411.401600003242491.417999982833861.439900040626531.465499997138981.493800044059751.523900032043461.555099964141851.587000012397771.619099974632261.651000022888181.682500004768371.713299989700321.743199944496151.772099971771241.799900054931641.826599955558781.852100014686581.876399993896481.899500012397771.921399950981141.942199945449831.961899995803831.98059999942781.998200058937072.014899969100951.731999993324281.523000001907351.430099964141851.394099950790411.386899948120121.395099997520451.412299990653991.435199975967411.462200045585631.492100000381471.524000048637391.557500004768371.591899991035461.626799941062931.661900043487551.696699976921081.731099963188171.764799952507021.797600030899051.829499959945681.860399961471561.890200018882751.918799996376041.946300029754641.972699999809271.997900009155272.022099971771242.045099973678592.067100048065192.088099956512451.484808989300225.64183839750658
27-08-20192.8727669550745-0.721176579634824-1.69231628563228-3.32060406867151.342000007629391.381800055503851.776499986648561.451699972152711.272500038146971.277699947357181.33969998359681.415199995040891.492599964141851.570199966430661.648699998855591.728500008583071.809100031852721.889799952507021.969400048255922.046999931335452.121599912643432.192500114440922.259200096130372.321399927139282.378900051116942.43169999122622.480000019073492.523799896240232.563499927520752.599200010299682.631200075149542.659800052642822.685400009155272.708100080490112.728300094604492.746200084686282.761899948120121.742900013923651.543900012969971.454100012779241.41900002956391.411700010299681.419299960136411.435500025749211.45690000057221.481899976730351.509299993515011.538499951362611.569000005722051.600100040435791.631600022315981.663100004196171.694300055503851.725000023841861.75489997863771.784000039100651.81219995021821.839300036430361.865300059318541.890200018882751.914000034332281.936699986457821.958299994468691.978800058364871.998299956321722.016799926757812.034300088882451.734599947929381.536000013351441.446300029754641.411399960517881.404500007629391.412700057029721.42970001697541.452200055122381.478399991989141.507400035858151.538499951362611.571099996566771.604799985885621.639000058174131.67359995841981.708099961280821.742400050163271.776200056076051.80929994583131.84169995784761.873100042343141.903599977493291.933099985122681.961500048637391.988899946212772.015199899673462.04049992561342.064699888229372.087899923324582.110100030899051.574180491527915.98599204741223
26-08-20192.9484488121594-0.814480762371247-1.65251367693084-3.3546107680661.376000046730041.437999963760381.858600020408631.476199984550481.313199996948241.32579994201661.393000006675721.473600029945371.556300044059751.639299988746641.723099946975711.807700037956241.892500042915341.976799964904792.059400081634522.139300107955932.215600013732912.287600040435792.355000019073492.417399883270262.474900007247922.527400016784672.575099945068362.618200063705442.656899929046632.691699981689452.722700119018552.750400066375732.774899959564212.79660010337832.815799951553342.832700014114382.847500085830691.74969995021821.564200043678281.482599973678591.452999949455261.450099945068361.461400032043461.480900049209591.5054999589921.533400058746341.563599944114691.595399975776671.62820005416871.661399960517881.694800019264221.728000044822691.76069998741151.792700052261351.823799967765811.853899955749511.882899999618531.910699963569641.937299966812131.962700009346011.986899971961982.009900093078612.031699895858762.05240011215212.072099924087522.090699911117552.108299970626831.741400003433231.556300044059751.474799990653991.445399999618531.442899942398071.454900026321411.475299954414371.501000046730041.53040003776551.562399983406071.596199989318851.631399989128111.667400002479551.703899979591371.740399956703191.776700019836431.812600016593931.84780001640321.882200002670291.915699958801271.94819998741151.979500055313112.009700059890752.038800001144412.066699981689452.093499898910522.119100093841552.143699884414672.167200088500982.189599990844731.578427491028895.83525345121381
23-08-20192.96573882332164-0.826390591848017-1.79035326649093-3.445309685916241.336400032043461.42130005359651.836300015449521.436499953269961.277300000190731.300799965858461.374899983406071.457900047302251.539999961853031.621299982070921.703099966049191.786100029945371.870000004768371.95399999618532.036900043487552.117599964141852.195100069046022.268699884414672.337800025939942.40219998359682.461600065231322.516200065612792.565900087356572.611000061035162.651700019836432.688299894332892.72110009193422.750400066375732.776499986648562.799700021743772.820199966430662.838399887084962.854399919509891.724900007247921.531999945640561.450899958610531.42390000820161.423400044441221.436400055885311.457000017166141.482100009918211.510300040245061.540599942207341.572399973869321.605200052261351.63859999179841.672199964523321.705600023269651.738499999046331.770900011062621.802399992942811.832900047302251.862400054931641.890699982643131.917899966239931.943799972534181.968600034713751.992100000381472.014499902725222.035799980163572.055999994277952.075099945068362.093199968338011.716799974441531.52429997920991.44330000877381.416499972343441.416499972343441.430299997329711.451699972152711.478000044822691.507599949836731.539700031280521.57350003719331.608700037002561.644799947738651.681300044059751.718000054359441.754600048065191.790899991989141.826500058174131.86140000820161.895400047302251.928400039672851.960399985313421.991199970245362.020999908447272.049599885940552.077100038528442.103399991989142.128599882125852.15280008316042.175899982452391.539299981201295.9378958886787
22-08-20193.1014027176017-0.994930859350804-1.64504316698104-3.394061562312931.456200003623961.50779998302461.926599979400631.549100041389471.39349997043611.399000048637391.462399959564211.543300032615661.627300024032591.710999965667721.793900012969971.876399993896481.958400011062622.039799928665162.119800090789792.197900056838992.273299932479862.345400094985962.413800001144412.478100061416632.538199901580812.594000101089482.645400047302252.692699909210212.735800027847292.775000095367432.810600042343142.842700004577642.871700048446662.897700071334842.92100000381472.941900014877322.960500001907351.786900043487551.622799992561341.547399997711181.519500017166141.517199993133541.529099941253661.54920005798341.574100017547611.602100014686581.632200002670291.663499951362611.695700049400331.728399991989141.761100053787231.79369997978211.825899958610531.857399940490721.88829994201661.918200016021731.947199940681461.975200057029722.002099990844732.027899980545042.052500009536742.076100111007692.098500013351442.119899988174442.140300035476682.159600019454962.177999973297121.778300046920781.614599943161011.539199948310851.511399984359741.509600043296811.522199988365171.543200016021731.569399952888491.598899960517881.63080000877381.664299964904791.698899984359741.734300017356871.770099997520451.806100010871891.842000007629391.877500057220461.912600040435791.947000026702881.98059999942782.013400077819822.045300006866462.076200008392332.106100082397462.134900093078612.162699937820432.189399957656862.215199947357182.23990011215212.263600111007691.787896672808316.33339363356639
21-08-20193.04416693594707-0.890211916830624-1.78210027041815-3.479494933596461.405500054359441.502699971199041.885800004005431.492799997329711.3552999496461.385800004005431.458400011062621.535599946975711.610599994659421.68459999561311.759899973869321.837399959564211.917000055313111.997699975967412.078299999237062.157599925994872.234499931335452.308099985122682.377700090408332.443000078201292.503700017929082.559700012207032.611200094223022.658099889755252.700700044631962.739200115203862.773900032043462.805099964141852.832999944686892.858000040054322.880199909210212.899899959564212.917399883270261.762400031089781.585199952125551.514000058174131.492400050163271.494400024414061.50810003280641.527999997138981.551900029182431.578400015830991.606899976730351.636899948120121.667899966239931.699699997901921.731799960136411.76390004158021.795799970626831.827200055122381.857900023460391.887799978256231.916700005531311.944599986076351.971400022506711.99709999561312.021699905395512.045099973678592.067500114440922.088799953460692.108999967575072.128099918365482.1463999748231.753999948501591.577200055122381.50610005855561.484799981117251.487300038337711.501600027084351.522500038146971.547399997711181.575299978256231.605499982833861.637500047683721.670899987220761.705299973487851.740300059318541.775799989700321.811200022697451.846500039100651.881299972534181.915599942207341.949100017547611.981799960136412.013499975204472.044199943542482.073899984359742.102499961853032.130100011825562.156599998474122.182100057601932.206500053405762.229899883270261.522582658730986.11948535091699
20-08-20192.95985375274972-0.747683954046109-2.02379479116102-3.414770804662221.314700007438661.478199958801271.858399987220761.398200035095211.278599977493291.341199994087221.430899977684021.513000011444091.587299942970281.659399986267091.73319995403291.810199975967411.889899969100951.970999956130982.052000045776372.131200075149542.207600116729742.280299901962282.348500013351442.411999940872192.470499992370612.524100065231322.572999954223632.617199897766112.657000064849852.692800045013432.724800109863282.753299951553342.778599977493292.801100015640262.821000099182132.838500022888182.854000091552731.716099977493291.51680004596711.44819998741151.434100031852721.442700028419491.460999965667721.484099984169011.509999990463261.538100004196171.567800045013431.598899960517881.63080000877381.663400053977971.696099996566771.728800058364871.761100053787231.792700052261351.823600053787231.853500008583071.882400035858151.910199999809271.936800003051761.962299942970281.986500024795532.009599924087522.031500101089482.05240011215212.072099924087522.090800046920782.108599901199341.707900047302251.509099960327151.440799951553341.427099943161011.436300039291381.455299973487851.479300022125241.506399989128111.535899996757511.567299962043761.600299954414371.634600043296811.669700026512151.705399990081791.741400003433231.77719998359681.812700033187871.847599983215331.881899952888491.915199995040891.947600007057191.978999972343442.009200096130372.038399934768682.066400051116942.093300104141242.119100093841552.143899917602542.167500019073492.190200090408331.357274059863125.87856525487272
19-08-20193.02489674886726-0.836434044690305-1.94730137345524-3.421745526672241.376899957656861.530799984931951.899500012397771.454599976539611.341199994087221.398599982261661.484400033950811.564299941062931.636700034141541.706699967384341.777999997138981.852300047874451.92939996719362.008199930191042.087199926376342.165199995040892.240700006484992.31310009956362.38140010833742.445499897003172.50489997863772.559600114822392.609699964523322.65540003776552.696700096130372.73410010337832.767600059509282.797699928283692.824599981307982.848599910736082.869899988174442.888799905776982.905600070953371.744099974632261.561800003051761.498399972915651.485700011253361.4945000410081.512599945068361.535199999809271.560600042343141.587900042533871.616700053215031.646900057792661.677899956703191.709499955177311.741400003433231.773300051689151.804800033569341.835899949073791.866199970245361.895799994468691.924299955368041.951799988746641.978199958801272.003499984741212.027699947357182.050800085067752.072700023651122.093600034713752.113399982452392.132299900054932.150099992752081.735800027847291.553900003433231.490700006484991.478399991989141.487699985504151.506600022315981.530200004577641.55669999122621.585399985313421.615900039672851.648000001907351.681300044059751.715499997138981.750399947166441.785500049591061.82060003280641.855499982833861.889999985694891.923799991607671.956799983978271.98899996280672.020299911499022.050499916076662.079699993133542.107800006866462.134900093078612.16090011596682.185800075531012.209800004959112.232700109481811.409916029442696.05227733627015
16-08-20192.87161330671566-0.639529306209176-2.01881570600657-3.275504310539491.306300044059751.484699964523321.835500001907351.378900051116941.281599998474121.354799985885621.441499948501591.515100002288821.580899953842161.646299958229061.715299963951111.788900017738341.866000056266781.944700002670292.023299932479862.100100040435792.173799991607672.24359989166262.308900117874152.369299888610842.424799919128422.475300073623662.521100044250492.562400102615362.599499940872192.632600069046022.661999940872192.688199996948242.711400032043462.73180007934572.749799966812132.765599966049192.779500007629391.703299999237061.506199955940251.444300055503851.434399962425231.444200038909911.461899995803831.48350000381471.507599949836731.533900022506711.561900019645691.591300010681151.62179994583131.652899980545041.68429994583131.715600013732911.746600031852721.776999950408941.806599974632261.835199952125551.862900018692021.889400005340581.914800047874451.939100027084351.962200045585631.984200000762942.005100011825562.024899959564212.04369997978212.061500072479252.078299999237061.69529998302461.498600006103521.437100052833561.427500009536741.437899947166441.45630002021791.478700041770941.503900051116941.531499981880191.561100006103521.592399954795841.6251.658599972724911.692800045013431.727200031280521.761600017547611.795500040054321.82899999618531.86170005798341.89349997043611.924399971961981.95430004596711.983100056648252.010799884796142.037300109863282.062799930572512.087199926376342.110599994659422.132899999618532.154200077056881.257246425360365.74254147495773
15-08-20192.79185687516263-0.512394828669886-1.90791219280283-3.263374296714761.309100031852721.451300024986271.798799991607671.382699966430661.282299995422361.343299984931951.414499998092651.476699948310851.536900043487551.601600050926211.673099994659421.750499963760381.831599950790411.913800001144411.995000004768372.073400020599372.147799968719482.217400074005132.281699895858762.340500116348272.394000053405762.442199945449832.485399961471562.52399992942812.558199882507322.588500022888182.615099906921392.638600111007692.659100055694582.677099943161012.692800045013432.706399917602542.718300104141241.719499945640561.515699982643131.449100017547611.433300018310551.436800003051761.448899984359741.466099977493291.487200021743771.511299967765811.538100004196171.566799998283391.596899986267091.62790000438691.659299969673161.690600037574771.721500039100651.751799941062931.781299948692321.809700012207031.83710002899171.863299965858461.88829994201661.912099957466131.934700012207031.956099987030031.976400017738341.995599985122682.013799905776982.030999898910522.047199964523321.711199998855591.508000016212461.441699981689451.426200032234191.430199980735781.442899942398071.460899949073791.482900023460391.508299946784971.536499977111821.567100048065191.599400043487551.632899999618531.667000055313111.70140004158021.735700011253361.769600033760071.802800059318541.835199952125551.866700053215031.897099971771241.926300048828121.954499959945681.98150002956392.007299900054932.032000064849852.055500030517582.078000068664552.099499940872192.119899988174441.165300817242385.45845179350154
14-08-20192.94118765797589-0.686072368948724-1.78760672647692-3.453068750426171.424700021743771.517600059509281.820700049400331.499899983406071.388100028038021.427600026130681.485200047492981.537700057029721.588700056076051.643900036811831.706200003623961.775599956512451.850299954414371.928400039672852.007600069046022.085999965667722.162199974060062.235199928283692.304100036621092.368499994277952.428100109100342.48289990425112.533099889755252.578599929809572.619800090789792.656899929046632.690200090408332.720000028610232.746500015258792.770100116729742.7911000251772.809700012207032.826100111007691.793200016021731.610299944877621.54400002956391.523900032043461.522699952125551.53009998798371.542700052261351.559100031852721.578799962997441.601199984550481.626000046730041.652600049972531.680600047111511.709400057792661.738600015640261.768000006675721.797199964523321.825899958610531.853999972343441.881299972534181.907699942588811.933099985122681.957499980926511.980900049209592.00320005416872.024499893188482.044699907302862.063999891281132.082299947738652.099600076675421.784399986267091.601999998092651.535799980163571.516000032424931.515200018882751.523200035095211.536399960517881.553699970245361.574399948120121.598199963569641.62469995021821.653300046920781.683599948883061.71500003337861.747300028800961.779999971389771.812700033187871.845299959182741.877400040626531.909000039100651.939800024032591.969799995422361.998900055885312.026999950408942.054100036621092.080199956893922.105400085449222.129499912261962.152600049972532.174799919128421.274655637129075.98439520889187
13-08-20193.12869084855122-0.904116179295143-1.73618854653262-3.504663344757891.503999948501591.578899979591371.942199945449831.591500043869021.450199961662291.471899986267091.536999940872191.608600020408631.678900003433231.748999953269961.82060003280641.894799947738651.971500039100652.049799919128422.128499984741212.206599950790412.28270006179812.356100082397462.425899982452392.491800069808962.55349993705752.610699892044072.66350007057192.711999893188482.756200075149542.796499967575072.832900047302252.865799903869632.895400047302252.921999931335452.945800065994262.967099905014042.98609995841981.852800011634831.679800033569341.607499957084661.583299994468691.582499980926511.593400001525881.610800027847291.632200002670291.656499981880191.682899951934811.710899949073791.740200042724611.770300030708311.800999999046331.831799983978271.862499952316281.892799973487851.922600030899051.951799988746641.980100035667422.007400035858152.033799886703492.059200048446662.083499908447272.10680007934572.128999948501592.150099992752082.170300006866462.189399957656862.207600116729741.843600034713751.670899987220761.598700046539311.574800014495851.574399948120121.585999965667721.604300022125241.626799941062931.652400016784671.680500030517581.710500001907351.741999983787541.774799942970281.808400034904481.842399954795841.876700043678281.911000013351441.945000052452091.9786000251772.011499881744382.04369997978212.075099945068362.105600118637082.135200023651122.163800001144412.191299915313722.21790003776552.243499994277952.268100023269652.291699886322021.559997579223216.29950138291692
12-08-20193.10000903572962-0.886191300081013-1.98126053481862-3.387273895975931.401399970054631.538599967956541.962299942970281.495800018310551.349699974060061.393300056457521.484899997711181.579800009727481.668300032615661.751600027084351.832399964332581.912600040435791.993000030517582.073299884796142.15280008316042.230499982833862.305599927902222.377500057220462.445399999618532.509099960327152.568399906158452.623100042343142.673399925231932.719300031661992.760999917984012.798799991607672.832799911499022.863500118255622.89089989662172.915400028228762.937299966812132.956799983978272.974100112915041.788699984550481.596500039100651.521499991416931.502300024032591.509299993515011.528900027275091.554600000381471.583600044250491.614500045776371.646600008010861.679600000381471.713099956512451.746700048446661.780300021171571.813599944114691.846300005912781.878399968147281.909600019454961.939800024032591.968999981880191.99709999561312.024100065231322.049900054931642.074500083923342.097899913787842.120300054550172.14149999618532.161600112915042.180799961090092.198899984359741.779999971389771.588199973106381.513399958610531.4945000410081.502099990844731.522600054740911.549399971961981.579699993133541.612200021743771.646299958229061.681499958038331.717399954795841.753900051116941.790699958801271.827399969100951.863899946212771.899999976158141.935500025749211.970299959182742.004199981689452.037199974060062.069200038909912.100100040435792.12989997863772.158699989318852.186300039291382.212899923324582.238300085067752.262799978256232.286200046539311.572387255954236.15199739925458
09-08-20193.29907046157731-1.12647966735181-1.98094314200912-3.468069327393271.483700037002561.635100007057192.085700035095211.566100001335141.436699986457821.481400012969971.577200055122381.679499983787541.776000022888181.865900039672851.951200008392332.034100055694582.115700006484992.196300029754642.275899887084962.353800058364872.42939996719362.502199888229372.57150006294252.637099981307982.698699951171882.756200075149542.809400081634522.85850000381472.903500080108642.944600105285642.982100009918213.016099929809573.046799898147583.074599981307983.099499940872193.121900081634523.141999959945681.817899942398071.652099967002871.587900042533871.574599981307981.586300015449521.610200047492981.639999985694891.672700047492981.70690000057221.741700053215031.776900053024291.81219995021821.847300052642821.882200002670291.916499972343441.950199961662291.98319995403292.015199899673462.046299934387212.076299905776982.1052999496462.132999897003172.159600019454962.185100078582762.209399938583372.232599973678592.254600048065192.275599956512452.295500040054322.314399957656861.809000015258791.643599987030031.579499959945681.566499948501591.578899979591371.603800058364871.634899973869321.669199943542481.705100059509281.742100000381471.779700040817261.817800045013431.855999946594241.894299983978271.932399988174441.970199942588812.00749993324282.044199943542482.080199956893922.115400075912482.14960002899172.182899951934812.215100049972532.246299982070922.276400089263922.305500030517582.333400011062622.360399961471562.386199951171882.411099910736081.734461550130886.48414159192332
08-08-20193.32109878858727-1.12362671940664-2.08568627132225-3.577512641989671.449000000953671.604400038719182.073899984359741.539499998092651.398000001907351.443899989128111.544299960136411.651399970054631.752300024032591.845999956130981.934800028800962.020900011062622.105600118637082.189399957656862.271899938583372.352600097656252.430900096893312.506099939346312.577699899673462.645400047302252.7088999748232.767999887466432.822700023651122.873100042343142.919199943542482.961400032043462.999700069427493.034499883651733.065900087356573.094199895858763.119600057601933.142400026321413.162800073623661.811900019645691.631800055503851.561499953269961.545899987220761.557299971580511.581699967384341.612400054931641.646199941635131.681599974632261.717700004577641.754199981689451.79079997539521.827299952507021.863399982452391.899000048637391.934000015258791.968099951744082.001300096511842.033400058746342.064500093460082.094399929046632.123100042343142.150500059127812.17680001258852.201900005340582.225699901580812.248500108718872.269999980926512.290600061416632.309999942779541.802999973297121.623399972915651.553200006484991.537999987602231.549999952316281.575399994850161.607499957084661.642899990081791.680099964141851.718400001525881.757400035858151.796900033950811.836500048637391.876199960708621.915699958801271.954900026321411.993499994277952.031500101089482.068700075149542.105099916458132.140500068664552.174799919128422.208100080490112.240299940109252.2713999748232.301399946212772.330199956893922.358000040054322.384599924087522.410200119018551.718402427864016.4429974694642
07-08-20193.28716623584866-1.06188330923683-2.23567072832921-3.534954835303561.407500028610231.608899950981142.070800065994261.495800018310551.364500045776371.43139994144441.545500040054321.657999992370611.758900046348571.850200057029721.935899972915652.019099950790412.101300001144412.183099985122682.263999938964842.343400001525882.420599937438962.494800090789792.565399885177612.632100105285642.694499969482422.75259995460512.806299924850462.855600118637082.900700092315672.941900014877322.979199886322023.013000011444093.043400049209593.070800065994263.095400094985963.117399930953983.137000083923341.791399955749511.600800037384031.533100008964541.523300051689151.539899945259091.568199992179871.601600050926211.636999964714051.673200011253361.709900021553041.746600031852721.783200025558471.819599986076351.85559999942781.891000032424931.925799965858461.959699988365171.992699980735782.02460002899172.055399894714362.085000038146972.113399982452392.140599966049192.166599988937382.191299915313722.214900016784672.237400054931642.258699893951422.27889990806582.298199892044071.782600045204161.592499971389771.524999976158141.515599966049191.532999992370611.562399983406071.597100019454961.634099960327151.672299981117251.711099982261661.75030004978181.789700031280521.82930004596711.868800044059751.908100008964541.947000026702881.985299944877622.023000001907352.05990004539492.095900058746342.130899906158452.164900064468382.197799921035772.229599952697752.260299921035772.289799928665162.318200111389162.345599889755252.37179994583132.39700007438661.61990851714526.3716435658471
06-08-20193.35414673372839-1.05604284437086-2.39583721419956-3.657332032507661.405500054359441.625499963760382.095099925994871.499300003051761.361899971961981.43719995021821.559200048446661.676699995994571.779999971389771.87240004539491.958699941635132.042700052261352.125999927520752.209199905395512.291800022125242.373199939727782.452399969100952.528800010681152.601700067520142.670599937438962.735300064086912.79539990425112.851099967956542.902299880981452.949300050735472.992100000381473.030900001525883.066200017929083.097899913787843.126499891281133.15219998359683.175299882888793.195800065994261.820899963378911.614699959754941.542899966239931.533100008964541.550999999046331.580800056457521.615399956703191.651800036430361.689000010490421.726300001144411.763800024986271.801100015640261.838199973106381.874899983406071.911100029945371.946599960327151.981299996376042.015000104904172.047699928283692.079200029373172.109600067138672.138700008392332.166599988937382.19330000877382.218699932098392.242899894714362.26589989662172.287800073623662.308599948883062.328299999237061.811800003051761.606099963188171.534500002861021.525300025939941.54400002956391.574900031089781.610900044441221.649000048637391.688099980354311.727699995040891.767699956893921.807999968528751.848299980163571.888700008392331.928799986839291.968600034713752.007899999618532.046499967575072.084399938583372.121299982070922.157299995422362.192300081253052.226099967956542.258899927139282.29049992561342.320899963378912.350199937820432.378400087356572.405499935150152.431499958038331.588965968800926.40463357725496
05-08-20193.35468665558652-1.05839336582366-2.27423554283031-3.770537606492211.415699958801271.653699994087222.133500099182131.495000004768371.384899973869321.470900058746341.590299963951111.701500058174131.800999999046331.893900036811831.984899997711182.076299905776982.168499946594242.260600090026862.351599931716922.44009995460512.525000095367432.605499982833862.68109989166262.751199960708622.815900087356572.875099897384642.928900003433232.977699995040893.021600008010863.061000108718873.096199989318853.12759995460513.155499935150153.180299997329713.202100038528443.221400022506713.238399982452391.810199975967411.614400029182431.552500009536741.54859995841981.568899989128111.599499940872191.634299993515011.67130005359651.709499955177311.748499989509581.78789997100831.827600002288821.86720001697541.906399965286251.945000052452091.982699990272522.019500017166142.05500006675722.089200019836432.122100114822392.153500080108642.183500051498412.211999893188482.239200115203862.264899969100952.289299964904792.312400102615362.334199905395512.354899883270262.37439990043641.801200032234191.605900049209591.544299960136411.540899991989141.562100052833561.593700051307681.629999995231631.66869997978211.7088999748231.75030004978181.792500019073491.835299968719481.878399968147281.921599984169011.964499950408942.006999969482422.048700094223022.089600086212162.129400014877322.167999982833862.205499887466432.241600036621092.276400089263922.309799909591672.341900110244752.372699975967412.402100086212162.430299997329712.457299947738652.483000040054321.449790584644455.87027773587835
02-08-20193.48110217341104-1.21630420264873-2.03719952162835-3.666760541088821.568699955940251.752799987792972.228899955749511.644299983978271.528200030326841.586500048637391.690999984741211.798699975013731.899500012397771.993700027465822.084100008010862.172699928283692.260600090026862.347700119018552.433500051498412.517400026321412.598500013351442.67619991302492.749799966812132.819099903106692.883699893951422.943599939346312.998699903488163.049299955368043.095400094985963.137300014495853.175199985504153.209399938583373.240200042724613.267800092697143.292500019073493.314500093460083.334199905395511.89929997920991.735299944877621.67649996280671.668599963188171.68490004539491.712499976158141.745599985122681.781200051307681.818099975585941.855700016021731.89349997043611.931499958038331.969300031661992.006599903106692.043400049209592.079499959945682.114599943161012.148600101470952.181600093841552.213299989700322.243700027465822.272900104522712.300800085067752.327300071716312.352600097656252.376699924468992.399499893188482.421099901199342.441699981689452.461100101470951.889600038528441.725999951362611.667400002479551.659899950027471.677000045776371.705800056457521.740200042724611.777600049972531.816599965095521.856600046157841.897300004959111.938400030136111.979699969291692.021100044250492.062200069427492.102900028228762.142999887466432.182399988174442.220900058746342.258399963378912.294899940490722.330199956893922.364399909973142.397399902343752.429199934005742.459800004959112.48930001258852.517499923706052.544600009918212.57060003280641.667606724944596.27333958261107
01-08-20193.49580719605914-1.14172597727549-2.23141060535899-3.57668870307761.558599948883061.790300011634832.296700000762941.639400005340581.520400047302251.597399950027471.720700025558471.842499971389771.952600002288822.052999973297122.147500038146972.238800048828122.32839989662172.416500091552732.50259995460512.586199998855592.666500091552732.742899894714362.814899921417242.882200002670292.944700002670293.002199888229373.05500006675723.10299992561343.146600008010863.186000108718873.221499919891363.253299951553343.281800031661993.307199954986573.329799890518193.349900007247923.367700099945071.929100036621091.745300054550171.683500051498411.679000020027161.700500011444091.73350000381471.7713999748231.811200022697451.851699948310851.892300009727481.932700037956241.97280001640322.012399911880492.05119991302492.089200019836432.126100063323972.161999940872192.19650006294252.229799985885622.261699914932252.292200088500982.321399927139282.349100112915042.375499963760382.400500059127812.42420005798342.446700096130372.467999935150152.488100051879882.507200002670291.91900002956391.735700011253361.67420005798341.670199990272521.692600011825561.726899981498721.766399979591371.808200001716611.850999951362611.894299983978271.93780004978181.981299996376042.02460002899172.067600011825562.110100030899052.151900053024292.192899942398072.233000040054322.27200007438662.309799909591672.346499919891362.381900072097782.415999889373782.44880008697512.480400085449222.51069998741152.539700031280522.567500114440922.594199895858762.619699954986571.609729438169086.09321283592691
31-07-20193.67136430414001-1.33464029666928-1.97016589013693-3.525674290502591.760800004005431.918200016021732.381000041961671.829399943351751.716899991035461.760900020599371.856600046157841.961699962615972.062099933624272.155499935150152.242899894714362.32640004158022.407399892807012.486799955368042.564899921417242.641400098800662.716000080108642.788300037384032.85789990425112.924299955368042.987400054931643.046799898147583.102600097656253.154500007629393.202800035476683.247299909591673.288399934768683.325999975204473.360500097274783.391900062561043.420500040054323.446399927139283.469899892807012.045599937438961.904500007629391.850299954414371.84169995784761.856400012969971.882899999618531.914899945259091.949399948120121.985000014305112.020999908447272.056900024414062.092600107192992.127799987792972.162600040435792.196799993515012.2302999496462.262900114059452.294699907302862.325500011444092.3552999496462.384099960327152.411700010299682.438299894332892.463700056076052.488100051879882.51130008697512.533499956130982.554600000381472.574700117111212.593800067901612.034600019454961.89380002021791.83969998359681.831500053405761.847000002861021.874600052833561.908200025558471.944599986076351.982399940490722.020900011062622.059600114822392.098500013351442.137300014495852.176000118255622.214400053024292.252500057220462.290100097656252.327100038528442.363399982452392.39899992942812.433700084686282.467600107192992.50060009956362.532500028610232.563499927520752.593499898910522.622499942779542.650500059127812.677500009536742.703599929809571.909585628096586.9326974731346
30-07-20193.71150372436051-1.38069179555335-2.19973931639008-3.486885929577071.718899965286251.973299980163572.459000110626221.775799989700321.692499995231631.775799989700321.901200056076052.024399995803832.134399890899662.231699943542482.320300102233892.403700113296512.484200000762942.562900066375732.640399932861332.716300010681152.79049992561342.862200021743772.93109989166262.996900081634523.059000015258793.11750006675723.172100067138673.222899913787843.269799947738653.31310009956363.352699995040893.388999938964843.422100067138673.452199935913093.479399919509893.504100084304813.526299953460692.003999948501591.862699985504151.820700049400331.826900005340581.855100035667421.892600059509281.933400034904481.974799990653992.015700101852422.055799961090092.095099925994872.133399963378912.170900106430052.207499980926512.243200063705442.277899980545042.311700105667112.344300031661992.375900030136112.406199932098392.435400009155272.463500022888182.490299940109252.51589989662172.540400028228762.563699960708622.585900068283082.607000112533572.627000093460082.645999908447271.993399977684021.852399945259091.810700058937071.81739997863771.846699953079221.885599970817571.928300023078921.971799969673162.015199899673462.058099985122682.10039997100832.142199993133542.183399915695192.224200010299682.264300107955932.303900003433232.342700004577642.38080000877382.418100118637082.454400062561042.489799976348882.524199962615972.55760002136232.589900016784672.621099948883062.651299953460692.680399894714362.708499908447272.735500097274782.761499881744381.783294991576316.7840701379315
29-07-20193.71542510651153-1.39340174151759-2.17622232598373-3.41227920731051.724099993705751.962599992752082.47219991683961.785400032997131.692100048065191.766399979591371.889500021934512.015700101852422.131099939346312.234400033950812.328099966049192.415400028228762.498500108718872.578700065612792.656599998474122.732500076293952.805999994277952.876899957656862.944799900054933.009399890899663.07060003280643.128000020980833.181600093841553.231499910354613.277699947357183.320300102233893.359400033950813.395100116729743.427700042724613.457400083541873.484400033950813.508699893951423.530800104141242.009200096130371.867900013923651.822399973869321.825399994850161.851899981498721.88890004158021.930199980735781.972599983215332.014800071716312.056200027465822.096600055694582.135999917984012.174400091171262.211800098419192.248100042343142.283299922943122.317300081253052.350199937820432.381999969482422.412499904632572.441699981689452.469799995422362.496599912643432.522300004959112.546700000762942.56999993324282.592099905014042.613100051879882.63310003280642.652100086212161.998499989509581.857499957084661.812299966812131.815799951553341.843299984931951.881800055503851.924999952316281.96959996223452.014300107955932.058599948883062.102299928665162.145200014114382.18752.229099988937382.269900083541872.309999942779542.349200010299682.387599945068362.425100088119512.461600065231322.497100114822392.531500101089482.564899921417242.59719991683962.628400087356572.65860009193422.687599897384642.715600013732912.74250006675722.768399953842161.870838927686226.82168014499898
26-07-20193.74584678977001-1.42675276944259-2.18640822292203-3.395959577298931.747499942779541.984899997711182.483200073242191.805799961090091.716599941253661.790300011634831.912199974060062.037100076675422.151000022888182.252300024032592.343499898910522.427799940109252.507699966430662.584700107574462.659600019454962.732800006866462.803999900817872.873100042343142.939699888229373.003400087356573.064100027084353.121500015258793.175499916076663.22600007057193.273099899291993.316699981689453.357100009918213.394200086593633.428299903869633.45950007438663.487999916076663.513999938964843.537600040435792.020800113677981.885300040245061.842200040817261.846099972724911.872900009155271.909899950027471.950899958610531.992799997329712.034300088882452.074899911880492.114399909973142.15280008316042.190200090408332.226500034332282.261800050735472.29600000381472.329200029373172.361299991607672.392299890518192.422100067138672.45079994201662.478399991989142.504800081253052.530100107192992.554300069808962.577399969100952.599400043487552.620300054550172.640199899673462.659199953079222.009999990463261.874899983406071.832000017166141.836400032043461.864199995994571.902699947357181.945500016212461.989699959754942.033699989318852.077199935913092.119800090789792.161700010299682.202800035476682.243200063705442.282900094985962.321899890899662.360100030899052.397599935531622.434200048446662.469899892807012.504699945449832.538599967956542.57150006294252.603399991989142.634299993515012.664200067520142.693099975585942.720999956130982.747900009155272.773799896240231.917303647909947.08413635289293
25-07-20193.79196695970994-1.51595291053242-2.20917626985541-3.306818847771621.748999953269961.973899960517882.504499912261961.807800054550171.71469998359681.779700040817261.89960002899172.028800010681152.150399923324582.259799957275392.35789990425112.447200059890752.529999971389772.608099937438962.682800054550172.754800081253052.824300050735472.891400098800662.956099987030033.01819992065433.077399969100953.133699893951423.187000036239623.237200021743773.284199953079223.328200101852423.369100093841553.407000064849853.442100048065193.474400043487553.504100084304813.531399965286253.556299924850462.007600069046021.879500031471251.836099982261661.838500022888181.864599943161011.90219998359681.944700002670291.988600015640262.032299995422362.075000047683722.116400003433232.156399965286252.19499993324282.232300043106082.268300056457522.302999973297122.336600065231322.368900060653692.400099992752082.430099964141852.4588999748232.486500024795532.513000011444092.538399934768682.562599897384642.585799932479862.607800006866462.628900051116942.64899992942812.668100118637081.996999979019171.86919999122621.825899958610531.828799962997441.855999946594241.895099997520451.939499974250791.985800027847292.03209996223452.077800035476682.122499942779542.1661000251772.208600044250492.250200033187872.290699958801272.330300092697142.368900060653692.406599998474122.443399906158452.479300022125242.514199972152712.548199892044072.581099987030032.613100051879882.644099950790412.674099922180182.703200101852422.731300115585332.758399963378912.784600019454962.102696572391967.43100796614641
24-07-20193.79684171627316-1.52210346234558-2.36278547309095-3.364328140734921.706099987030031.954699993133542.483200073242191.767300009727481.673400044441221.748100042343141.877300024032592.012500047683722.13630008697512.245300054550172.34139990806582.427700042724612.507400035858152.582499980926512.654599905014042.724499940872192.792399883270262.85850000381472.922600030899052.984400033950813.043900012969973.100699901580813.15479993820193.206000089645393.254199981689453.299400091171263.341700077056883.381099939346313.417599916458133.451499938964843.482700109481813.511499881744383.53789997100831.981400012969971.845000028610231.800699949264531.805199980735781.833999991416931.874099969863891.918499946594241.963700056076052.00810003280642.051100015640262.092499971389772.132299900054932.170599937438962.207499980926512.243099927902222.277499914169312.310699939727782.342799901962282.373699903488162.403500080108642.432199954986572.459800004959112.486200094223022.511600017547612.536000013351442.559200048446662.581500053405762.602699995040892.622999906539922.642299890518191.970999956130981.834900021553041.790899991989141.795899987220761.82579994201661.867400050163271.913800001144411.961300015449522.008399963378912.05439996719362.098999977111822.142299890518192.184400081634522.22539997100832.265500068664552.304500102996832.342700004577642.380000114440922.416500091552732.452100038528442.486799955368042.520499944686892.553400039672852.585400104522712.616499900817872.646600008010862.675800085067752.70399999618532.731400012969972.757800102233892.057245747118827.62518277035869
23-07-20193.8893299788304-1.62961718160565-2.48971213889717-3.345019123776281.713999986648561.975200057029722.530499935150151.773300051689151.6820000410081.758999943733221.89380002021792.036700010299682.168400049209592.284100055694582.384900093078612.473900079727172.554300069808962.628799915313722.699100017547612.766700029373172.832000017166142.895499944686892.957299947738653.017299890518193.075200080871583.131099939346313.184600114822393.235800027847293.284399986267093.330499887466433.373899936676033.414700031280523.453000068664553.488800048828123.522099971771243.552999973297123.581799983978271.979799985885621.848000049591061.805999994277951.812399983406071.843799948692321.886800050735471.93429994583131.982499957084662.029599905014042.074899911880492.118099927902222.159300088882452.198600053787232.236200094223022.272300004959112.306999921798712.34030008316042.37240004539492.403300046920782.433000087738042.461600065231322.489099979400632.515500068664552.540899991989142.565200090408332.588500022888182.610899925231932.632200002670292.652600049972532.672100067138671.969499945640561.838000059127811.796100020408631.803200006484991.835700035095211.880399942398071.929999947547911.980700016021732.030600070953372.079099893569952.125699996948242.170599937438962.213799953460692.255700111389162.296200037002562.335599899291992.374000072479252.411299943923952.447700023651122.483299970626832.517899990081792.551599979400632.58450007438662.616499900817872.647599935531622.677900075912482.7072000503542.735800027847292.763400077819822.790199995040892.178920611734588.12324313029677
22-07-20193.8548589129421-1.60273622290507-2.52215221154348-3.325495630128771.690199971199041.952299952507022.502700090408331.751799941062931.657500028610231.735000014305111.870800018310552.014199972152712.145699977874762.260499954223632.359899997711182.447299957275392.526000022888182.598700046539312.667500019073492.73350000381472.797499895095832.859800100326542.920500040054322.979599952697753.036799907684333.092099905014043.145100116729743.195899963378913.24419999122623.290100097656253.333400011062623.374200105667113.412400007247923.44819998741153.481600046157843.512700080871583.541599988937381.963700056076051.828099966049191.784500002861021.790400028228761.821599960327151.864599943161011.911999940872191.959900021553042.006700038909912.051599979400632.094300031661992.134999990463262.173899888992312.210999965667722.246599912643432.280699968338012.313600063323972.34520006179812.375699996948242.405100107192992.433300018310552.460500001907352.48670005798342.511800050735472.53590011596682.559000015258792.581199884414672.602400064468382.622699975967412.641999959945681.953500032424931.81830000877381.774799942970281.781299948692321.813699960708621.858299970626831.907699942588811.958199977874762.007800102233892.055700063705442.101799964904792.146100044250492.188800096511842.230000019073492.269900083541872.308700084686282.346400022506712.383199930191042.418999910354612.45399999618532.488199949264532.5213999748232.553900003433232.585500001907352.616199970245362.646100044250492.675100088119512.70339989662172.730700016021732.757299900054932.166570101775948.19718578564946
19-07-20193.80039982494135-1.57534245128874-2.41017945408519-3.190036937493161.692899942398071.940799951553342.498100042343141.752699971199041.659500002861021.730900049209591.86109995841982.001499891281132.132699966430662.249000072479252.35100007057192.441400051116942.522900104522712.598000049591062.66869997978212.736000061035162.800699949264532.863300085067752.923700094223022.982000112533573.038100004196173.092000007629393.143399953842163.19239997863773.238800048828123.282599925994873.32380008697513.362400054931643.398499965667723.432199954986573.463500022888183.49250006675723.519299983978271.954100012779241.824599981307981.781800031661991.786700010299681.816400051116941.858100056648251.904700040817261.952299952507021.999099969863892.04430007934572.087500095367432.128700017929082.168100118637082.205800056457522.241800069808962.276400089263922.309600114822392.341599941253662.372200012207032.401700019836432.43000006675722.457099914550782.483200073242192.508199930191042.53209996223452.55500006675722.576900005340582.59780001640322.617700099945072.636800050735471.944100022315981.814800024032591.772199988365171.777600049972531.808400034904481.851699948310851.900300025939941.950399994850162.000099897384642.048300027847292.094899892807012.139800071716312.183099985122682.224900007247922.265399932861332.304699897766112.342799901962282.37989997863772.415999889373782.451100111007692.485199928283692.518399953842162.550699949264532.582099914550782.612499952316282.64210009574892.670700073242192.698499917984012.72539997100832.751399993896482.209768877992567.99664936658112
18-07-20193.78867940356877-1.56076268174558-2.51863333858511-3.304419077276681.649999976158141.946900010108952.484999895095831.706400036811831.625200033187871.718400001525881.863600015640262.009799957275392.139899969100952.251300096511842.346999883651732.43109989166262.507400035858152.578799962997442.64700007438662.713000059127812.777400016784672.84030008316042.90159988403322.961100101470953.018699884414673.073999881744383.126800060272223.177200078964233.224800109863283.269799947738653.312000036239623.351500034332283.38829994201663.422600030899053.454400062561043.483799934387213.510999917984011.923300027847291.787799954414371.749400019645691.761100053787231.797000050544741.843099951744081.892300009727481.941300034523011.988499999046332.033400058746342.076100111007692.116699934005742.15540003776552.19239997863772.227900028228762.262099981307982.295000076293952.326699972152712.357300043106082.386699914932252.414999961853032.442199945449832.468300104141242.493400096893312.517499923706052.54049992561342.562599897384642.583600044250492.603800058364872.622999906539921.913499951362611.778300046920781.740200042724611.752500057220461.789499998092651.837399959564211.888700008392331.940199971199041.990100026130682.038100004196172.084000110626222.128099918365482.170599937438962.211699962615972.251499891281132.290199995040892.327899932861332.364700078964232.400599956512452.435600042343142.469700098037722.503000020980832.53530001640322.566800117492682.597399950027472.627199888229372.655999898910522.683900117874152.710999965667722.737200021743772.039127133348267.86210343592159
17-07-20193.87827951716856-1.64819886191981-2.39690549051933-3.361621579979251.735000014305111.970199942588812.489099979400631.789800047874451.703400015830991.7713999748231.89440000057222.026499986648562.149399995803832.257800102233892.352299928665162.435699939727782.510900020599372.580499887466432.6463999748232.709800004959112.771500110626222.831700086593632.890799999237062.948499917984013.004800081253053.059499979019173.112400054931643.163300037384033.212199926376343.258800029754643.303200006484993.34520006179813.384999990463263.422399997711183.457499980926513.490400075912483.521199941635131.978500008583071.857800006866461.81830000877381.823400020599371.851699948310851.891100049018861.93490004539491.979599952697752.023299932479862.065500020980832.105700016021732.144099950790412.180900096893312.216000080108642.249799966812132.282399892807012.313699960708622.344000101089482.373199939727782.401499986648562.428699970245362.455100059509282.480400085449222.50489997863772.528399944305422.551100015640262.572799921035772.593699932098392.61369991302492.632899999618531.968199968338011.84780001640321.808500051498411.814100027084351.843400001525881.884299993515011.930099964141851.977100014686582.023499965667722.068599939346312.111999988555912.153800010681152.194099903106692.233200073242192.271100044250492.308000087738042.344000101089482.379100084304812.41350007057192.447099924087522.480000019073492.512200117111212.54369997978212.574399948120122.604399919509892.633699893951422.662199974060062.690000057220462.717000007629392.743299961090092.255189118408378.58852874755025
16-07-20193.98673204685577-1.7389676169481-2.4591852585624-3.486183644179991.774899959564212.050899982452392.55929994583131.819200038909911.753100037574771.838000059127811.971600055694582.108299970626832.231400012969972.337300062179572.427999973297122.507100105285642.578200101852422.644099950790412.706899881362922.767999887466432.828000068664552.887200117111212.945800065994263.003499984741213.060199975967413.115600109100343.169600009918213.221800088882453.272099971771243.320300102233893.366400003433233.410200119018553.451800107955933.49099993705753.528000116348273.562799930572513.595400094985962.00060009956361.888700008392331.85850000381471.871500015258791.906100034713751.950000047683721.99679994583132.043200016021732.088000059127812.130500078201292.170700073242192.208800077438352.244999885559082.279700040817262.312900066375732.344899892807012.375799894332892.405600070953372.434499979019172.462399959564212.489399909973142.515500068664552.540699958801272.56509995460512.588599920272832.611200094223022.632999897003172.65389990806582.674000024795532.69330000877381.990100026130681.878600001335141.848500013351441.862200021743771.897899985313421.943400025367741.992300033569342.041300058364872.088700056076052.134200096130372.177599906921392.219099998474122.25900006294252.297499895095832.334800004959112.371200084686282.406699895858762.441400051116942.47539997100832.508800029754642.541500091552732.573600053787232.605000019073492.635799884796142.665899991989142.695300102233892.724100112915042.752099990844732.779500007629392.806200027465822.200617824340618.78394262763867
15-07-20193.95035719309247-1.69082274502516-2.56634824198468-3.477530310104931.727800011634832.016999959945682.539200067520141.779299974441531.703799962997441.793599963188171.93459999561312.077699899673462.205300092697142.313999891281132.406399965286252.48670005798342.558799982070922.62560009956362.689399957656862.751399993896482.812400102615362.872499942779542.931900024414062.990400075912483.047699928283693.1036000251773.157799959182743.210200071334843.260400056838993.308500051498413.354300022125243.397700071334843.438800096511843.477499961853033.513799905776983.547899961471563.579699993133541.980900049209591.855499982833861.820399999618531.832800030708311.868299961090091.913699984550481.962000012397772.009999990463262.055999994277952.099600076675422.140799999237062.179800033569342.216900110244752.252300024032592.286299943923952.319000005722052.350500106811522.380899906158452.41030001640322.438699960708622.466200113296512.492700099945072.518399953842162.543100118637082.566900014877322.589799880981452.611799955368042.632899999618532.653199911117552.672699928283691.970600008964541.845499992370611.810600042343141.823600053787231.860299944877621.90740001201631.957999944686892.008399963378912.057199954986572.103800058364872.148200035095212.19070005416872.231400012969972.270800113677982.308900117874152.345999956130982.382200002670292.417500019073492.452199935913092.48609995841982.519399881362922.551899909973142.583800077438352.61490011215212.645400047302252.675100088119512.704099893569952.732399940490722.759900093078612.786700010299682.138271525461218.59981720566822
12-07-20193.95531210919253-1.6787082649121-2.57235339131641-3.46772691831421.735200047492982.04430007934572.568700075149541.784000039100651.714900016784671.813099980354311.960000038146972.105900049209592.234299898147582.342999935150152.435300111770632.515700101852422.588299989700322.655999898910522.72110009193422.784499883651732.846899986267092.908499956130982.969199895858763.028800010681153.086999893188483.143599987030033.19819998741153.250699996948243.300899982452393.348700046539313.394000053405763.436800003051763.477099895477293.514800071716313.550199985504153.583199977874763.613899946212771.989099979400631.863299965858461.830800056457521.846199989318851.884299993515011.931800007820131.981600046157842.030600070953372.077500104904172.12179994583132.163599967956542.203099966049192.240799903869632.276799917221072.311300039291382.344500064849852.376499891281132.407500028610232.437299966812132.466200113296512.493999958038332.520900011062622.546799898147582.571799993515012.595799922943122.618799924850462.641000032424932.662199974060062.682499885559082.701999902725221.978700041770941.853199958801271.820899963378911.837000012397771.876399993896481.925699949264531.977699995040892.029299974441532.07899999618532.126300096511842.171400070190432.214499950408942.256000041961672.295900106430052.334700107574462.372499942779542.409399986267092.445399999618532.480700016021732.515199899673462.549000024795532.582000017166142.61430001258852.645900011062622.676700115203862.706700086593632.735899925231932.764400005340582.792000055313112.81890010833742.074849175445698.33648088921103
11-07-20193.9654857318616-1.70088397594741-2.50630806723791-3.472954030200541.759400010108952.058000087738042.568200111389161.804100036621091.740200042724611.834699988365171.976099967956542.117199897766112.241800069808962.347700119018552.437700033187872.516099929809572.586800098419192.652899980545042.716300010681152.778199911117552.839299917221072.899699926376342.959300041198733.018100023269653.075599908828743.131599903106693.186000108718873.238300085067753.288599967956543.336600065231323.382200002670293.425400018692023.466099977493293.504499912261963.54049992561343.574199914932253.605600118637081.996700048446661.879099965095521.849300026893621.864799976348881.901999950408941.948099970817571.996600031852722.044199943542482.089799880981452.132899999618532.17359995841982.212199926376342.248800039291382.283900022506712.317500114440922.349999904632572.381200075149542.411499977111822.44070005416872.469000101089482.496299982070922.522700071334842.548199892044072.572799921035772.596400022506712.61919999122622.641099929809572.662100076675422.682199954986572.701600074768071.986199975013731.86889994144441.839300036430361.855499982833861.893900036811831.941799998283391.992400050163272.042599916458132.091000080108642.137099981307982.180999994277952.223000049591062.26329994201662.302299976348882.340100049972532.376899957656862.41289997100832.448100090026862.482599973678592.51649999618532.549599885940552.582099914550782.613800048828122.644900083541872.675299882888792.704900026321412.733799934387212.762000083923342.789400100708012.816099882125852.10932993107478.50434029343628
10-07-20193.83844231330919-1.58211801295622-2.48984579708974-3.284143995488671.714499950408941.98119997978212.502799987792971.771000027656561.685500025749211.76619994640351.901100039482122.040800094604492.167099952697752.275899887084962.369100093841552.450400114059452.523299932479862.590699911117552.654599905014042.716300010681152.776499986648562.835599899291992.893500089645392.950200080871583.005399942398073.059000015258793.110800027847293.160599946975713.208300113677983.253700017929083.296799898147583.337500095367433.375900030136113.411900043487553.445699930191043.477299928665163.506700038909911.975999951362611.846400022506711.80669999122621.814900040626531.846899986267091.889700055122381.936200022697451.982699990272522.02780008316042.070699930191042.111500024795532.150099992752082.18689990043642.221999883651732.255700111389162.288100004196172.319299936294562.349299907684332.378299951553342.406300067901612.433300018310552.459399938583372.484400033950812.508599996566772.531800031661992.554100036621092.575599908828742.59610009193422.615799903869632.634700059890751.965800046920781.836500048637391.797000050544741.805699944496151.838899970054631.883299946784971.931800007820131.980800032615662.028500080108642.074399948120122.118299961090092.160399913787842.20079994201662.239799976348882.277499914169312.314199924468992.349999904632572.384799957275392.418900012969972.452199935913092.484800100326542.516599893569952.547699928283692.578000068664552.607599973678592.636399984359742.664499998092652.691800117492682.718300104141242.744100093841552.150335026060828.41966856721375
09-07-20193.80955024160597-1.55308111974792-2.16460568803054-3.142238699052911.819100022315981.96500003337862.447999954223631.877400040626531.775900006294251.80959999561311.901100039482122.010999917984012.120399951934812.221800088882452.313199996948242.395400047302252.470000028610232.538599967956542.602799892425542.663700103759772.722300052642822.779000043869022.834100008010862.887700080871582.939899921417242.990700006484993.039799928665163.087300062179573.132999897003173.176899909973143.218899965286253.258899927139283.296999931335453.333100080490113.367199897766113.399300098419193.429600000381472.046200037002561.933699965476991.887799978256231.881299972534181.897400021553041.925899982452391.960500001907351.997799992561342.035599946975712.072999954223632.109299898147582.144299983978272.178100109100342.210599899291992.24189996719362.27200007438662.301100015640262.329299926757812.356400012969972.382699966430662.407999992370612.43260002136232.456199884414672.479099988937382.501100063323972.522300004959112.542700052261352.562299966812132.581199884414672.599400043487552.03530001640321.922999978065491.877200007438661.871000051498411.887899994850161.917600035667421.95399999618531.993299961090092.033499956130982.073400020599372.112600088119512.150799989700322.187999963760382.224100112915042.259200096130372.293400049209592.326800107955932.359400033950812.391299962997442.422499895095832.453000068664552.48289990425112.512099981307982.540699958801272.568700075149542.595900058746342.622600078582762.648600101470952.673899888992312.698600053787232.510000575654969.06366447212147
08-07-20193.76306854597593-1.52214079349557-2.16484542290612-3.062714326348261.791700005531311.94070005416872.437700033187871.851999998092651.747799992561341.781999945640561.875699996948241.988299965858462.100699901580812.204999923706052.29920005798342.38400006294252.460999965667722.531699895858762.59780001640322.66030001640322.720099925994872.777699947357182.833400011062622.887399911880492.939699888229372.990200042724613.039000034332283.085900068283083.13080000877383.173700094223023.214600086212163.253400087356573.290199995040893.324899911880493.357500076293953.388200044631963.417000055313112.024800062179571.909299969673161.862100005149841.8552999496461.87179994583131.900900006294251.936499953269961.974799990653992.013700008392332.052099943161012.089499950408942.12560009956362.16030001640322.193700075149542.225899934768682.256900072097782.286700010299682.315500020980832.343199968338012.369999885559082.395800113677982.420599937438962.444600105285642.467700004577642.48990011215212.51130008697512.531800031661992.551500082015992.570399999618532.588500022888182.014100074768071.898900032043461.851699948310851.845299959182741.862499952316281.892899990081791.930199980735781.970499992370612.011800050735472.052999973297122.093300104141242.132600069046022.170799970626832.207900047302252.243999958038332.279099941253662.313299894332892.346699953079222.379199981689452.411000013351442.441999912261962.472300052642822.501899957656862.530699968338012.558900117874152.586299896240232.612999916076662.638999938964842.664299964904792.688999891281132.493051340242028.80687341365377
05-07-20193.75982788361534-1.52083647766215-2.23292431852865-2.967784137857491.773100018501281.933599948883062.462300062179571.835899949073791.728399991989141.765499949455261.865100026130681.985000014305112.104700088500982.215899944305422.316200017929082.406199932098392.487299919128422.561399936676032.630100011825562.694499969482422.755599975585942.813899993896482.869999885559082.923899888992312.975899934768683.025799989700323.07380008697513.119699954986573.16350007057193.205199956893923.244800090789793.282299995422363.317699909210213.35100007057193.382299900054933.411600112915043.438999891281132.014499902725221.894799947738651.846300005912781.84000003337861.858000040054321.889500021934511.927600026130681.968500018119812.01009988784792.051100015640262.090800046920782.129100084304812.165800094604492.200999975204472.234800100326542.26710009574892.298199892044072.328000068664552.356600046157842.384200096130372.410599946975712.436100006103522.460500001907352.483999967575072.506500005722052.528100013732912.548799991607672.568599939346312.587599992752082.605700016021732.003900051116941.884500026702881.835999965667721.830100059509281.848999977111821.881700038909911.921599984169011.964800000190732.008899927139282.052799940109252.095700025558472.137399911880492.177799940109252.216900110244752.254800081253052.291500091552732.327100038528442.36170005798342.395400047302252.428100109100342.459899902343752.490900039672852.521100044250492.550400018692022.57899999618532.606699943542482.633699893951422.659800052642822.685300111770632.709899902343752.505308514009988.64812965359429
04-07-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20193.6761105744922-1.39341766400028-2.52034170553208-3.291040668378561.621600031852721.861299991607672.378900051116941.698099970817571.580399990081791.651800036430361.783400058746341.920899987220762.045099973678592.152499914169312.245199918746952.327100038528442.401799917221072.471899986267092.539000034332282.604199886322022.667900085449222.730200052261352.7911000251772.850199937820432.907299995422362.962300062179573.014899969100953.065000057220463.112499952316283.157299995422363.199399948120123.238800048828123.275500059127813.309700012207033.341500043869023.370899915695193.398000001907351.943899989128111.784100055694581.728199958801271.726899981498721.75290000438691.791300058364871.834499955177311.878499984741211.921599984169011.963199973106382.003000020980832.041199922561652.077800035476682.113100051879882.147099971771242.179899930953982.211699962615972.242399930953982.27200007438662.300600051879882.328299999237062.354899883270262.380500078201292.405200004577642.428800106048582.451499938964842.473299980163572.494100093841552.513999938964842.532999992370611.933799982070921.774399995803831.718700051307681.71790003776551.744899988174441.784800052642821.829900026321411.876099944114691.921800017356871.966099977493292.008899927139282.050299882888792.090399980545042.129400014877322.167399883270262.204499959945682.240700006484992.276200056076052.310899972915652.344799995422362.377899885177612.410200119018552.441699981689452.472399950027472.502300024032592.531300067901612.559499979019172.586899995803832.613399982452392.639100074768072.030916133957277.87809205554476
02-07-20193.75332400956372-1.46066351955405-2.64752210170654-3.325312191762241.623200058937071.891399979591372.430700063705441.697999954223631.585000038146971.666399955749511.808599948883061.955199956893922.086299896240232.198400020599372.294199943542482.377899885177612.453299999237062.523499965667722.590500116348272.655299901962282.718600034713752.780600070953372.841200113296512.900199890136722.957499980926513.012700080871583.06570005416873.116300106048583.164400100708013.209899902343753.252799987792973.293100118637083.330800056457523.365900039672853.398600101470953.428999900817873.457099914550781.947000026702881.786499977111821.732900023460391.735299944877621.765499949455261.807999968528751.854799985885621.901999950408941.947800040245061.991700053215032.033299922943122.072999954223632.110899925231932.147200107574462.181999921798712.215600013732912.247900009155272.279099941253662.309200048446662.338299989700322.366300106048582.39319992065432.419199943542482.444099903106692.468100070953372.49099993705752.513000011444092.534100055694582.554300069808962.573600053787231.936900019645691.776700019836431.723399996757511.726400017738341.757699966430661.80180001258851.85070002079011.900300025939941.948799967765811.995499968528752.040299892425542.083400011062622.124900102615362.165100097656252.204099893569952.242000102996832.279000043869022.31509995460512.35039997100832.384799957275392.418499946594242.451299905776982.483299970626832.514499902725222.544800043106082.574300050735472.60299992561342.63080000877382.657799959182742.684000015258792.043443383105888.02904761203241
01-07-20193.79156934278542-1.47052964028072-2.69866127720005-3.304813800646891.651299953460691.958600044250492.489200115203861.718600034713751.621600031852721.719499945640561.87240004539492.023600101470952.155100107192992.265000104904172.357399940490722.437400102615362.509399890899662.576600074768072.641000032424932.703700065612792.765399932861332.825999975204472.885499954223632.943700075149543.000200033187873.054800033569343.107300043106083.157500028610233.205199956893923.250400066375733.292999982833863.332999944686893.370500087738043.405499935150153.437999963760383.468300104141243.496200084686281.968000054359441.810999989509581.764299988746641.773599982261661.80929994583131.855800032615661.90540003776551.954200029373172.000999927520752.045099973678592.086800098419192.126300096511842.163800001144412.199700117111212.23410010337832.26710009574892.299000024795532.329699993133542.359400033950812.388000011444092.41549992561342.442100048065192.467600107192992.492199897766112.515799999237062.538399934768682.560100078582762.580899953842162.600800037384032.619800090789791.957599997520451.800999999046331.754699945449831.764600038528441.801599979400631.849799990653991.901499986648561.952900052070622.002399921417242.049499988555912.094399929046632.137300014495852.17849993705752.218199968338012.256700038909912.294100046157842.33069992065432.366300106048582.401099920272832.435100078582762.468300104141242.500699996948242.532399892807012.563199996948242.593199968338012.62240004539492.650700092315672.678299903869632.704999923706052.730900049209591.982136557793898.03859721474837
28-06-20193.74860488948902-1.39761685555045-2.7940032983361-3.410648584690041.598299980163571.940199971199042.449599981307981.666700005531311.574200034141541.689700007438661.852900028228762.005500078201292.132800102233892.23670005798342.323499917984012.399499893188482.469399929046632.536200046539312.601700067520142.666399955749512.730700016021732.794199943542482.856600046157842.917500019073492.976500034332283.033299922943123.087599992752083.139199972152713.187999963760383.233900070190433.276900053024293.317100048065193.354500055313113.389100074768073.421200037002563.45079994201663.47799992561341.944100022315981.772600054740911.725800037384031.738600015640261.77750003337861.825999975204471.876099944114691.924700021743771.97080004215242.014199972152712.055099964141852.094000101089482.131200075149542.166899919509892.201299905776982.234600067138672.266799926757812.297899961471562.328000068664552.357100009918212.385200023651122.412199974060062.438299894332892.463299989700322.487299919128422.510400056838992.532399892807012.55349993705752.573699951171882.592999935150151.933899998664861.762899994850161.716400027275091.730000019073491.770200014114381.820399999618531.872699975967411.923699975013731.97249996662142.018699884414672.062700033187872.104899883270262.145600080490112.185100078582762.223599910736082.261199951171882.298000097274782.334100008010862.369400024414062.404000043869022.437799930572512.470799922943122.503000020980832.534300088882452.564899921417242.594500064849852.623300075531012.651200056076052.678299903869632.704499959945681.828021197272727.70557656003447
27-06-20193.79194134166416-1.40018066945128-2.93321659056503-3.529870163250721.593299984931951.962399959564212.449800014495851.660799980163571.573699951171881.702299952507021.873600006103522.02780008316042.152299880981452.250999927520752.331899881362922.40219998359682.467200040817262.530100107192992.592600107192992.65540003776552.718400001525882.781500101089482.844000101089482.905499935150152.965500116348273.023600101470953.079400062561043.132800102233893.183500051498413.231400012969973.276499986648563.318799972534183.358400106430053.395200014114383.429300069808963.460999965667723.490200042724611.95399999618531.775099992752081.729599952697751.745700001716611.787500023841861.837700009346011.88859999179841.937100052833561.982499957084662.024800062179572.064500093460082.102099895477292.138099908828742.172600030899052.206000089645392.238399982452392.269799947738652.300199985504152.329799890518192.35850000381472.38630008697512.413100004196172.439100027084352.46409988403322.488100051879882.511199951171882.533400058746342.554600000381472.575000047683722.594500064849851.94360005855561.765300035476681.720100045204161.737100005149841.780300021171571.832299947738651.885300040245061.936200022697451.984200000762942.029299974441532.072000026702882.112699985504152.152100086212162.190299987792972.227600097656252.264199972152712.300100088119512.335400104522712.37010002136232.404200077056882.437599897384642.470400094985962.502399921417242.533699989318852.564300060272222.594099998474122.623100042343142.651299953460692.678699970245362.705199956893921.775790691080077.91008570899217
26-06-20193.92107101563474-1.55734076183437-2.90812747415339-3.683155365705361.643399953842162.001499891281132.49359989166261.704900026321411.624199986457821.746299982070921.912999987602232.066400051116942.192199945449832.292700052261352.374900102615362.44560003280642.510299921035772.572299957275392.633699893951422.695300102233892.757400035858152.819900035858152.882299900054932.944099903106693.005000114440923.064300060272223.121900081634523.177299976348883.230400085449223.280999898910523.32899999618533.374300003051763.416899919509893.456899881362923.494299888610843.529200077056883.561700105667111.971600055694581.808899998664861.768000006675721.784899950027471.826699972152711.876899957656861.927999973297121.976799964904792.022500038146972.06509995460512.104899883270262.142600059509282.17849993705752.212899923324582.246099948883062.278300046920782.309600114822392.339900016784672.369400024414062.398099899291992.425899982452392.452899932861332.479000091552732.504199981689452.528500080108642.551899909973142.574399948120122.59610009193422.61689996719362.636800050735471.961199998855591.79890000820161.758299946784971.776100039482121.819200038909911.871299982070921.924600005149841.975900053977972.024199962615972.069600105285642.112499952316282.153399944305422.192699909210212.230799913406372.267999887466432.30439996719362.34030008316042.375499963760382.410200119018552.444400072097782.477900028228762.510999917984012.543299913406372.575099945068362.60619997978212.636499881744382.666199922561652.695100069046022.723299980163572.750699996948241.864490770098178.30782454796334
25-06-20193.82554333992942-1.44095867494325-3.01088012156551-3.635662251776771.561300039291381.945700049400332.449700117111211.629999995231631.542899966239931.677399992942811.854599952697752.013499975204472.141700029373172.243499994277952.327399969100952.400599956512452.468699932098392.53469991683962.600300073623662.6661000251772.732199907302862.798000097274782.863199949264532.927099943161012.989399909973143.049499988555913.107199907302863.162100076675423.214200019836433.263400077819823.309499979019173.352699995040893.392999887466433.430399894714363.464999914169313.497100114822393.52659988403321.93139994144441.747799992561341.702000021934511.719499945640561.763200044631961.815299987792971.868000030517581.918200016021731.965199947357182.009099960327152.050299882888792.089499950408942.126899957656862.16289997100832.197700023651122.231400012969972.264100074768072.295799970626832.326600074768072.356499910354612.385299921035772.413199901580812.44009995460512.465899944305422.490799903869632.514699935913092.537600040435792.559600114822392.580499887466432.600600004196171.92130005359651.738199949264531.692700028419491.711099982261661.756199955940251.810199975967411.865100026130681.9177999496461.967399954795842.014199972152712.058500051498412.100899934768682.141799926757812.18169999122622.220499992370612.258699893951422.296099901199342.332900047302252.369100093841552.404500007629392.439300060272222.47340011596682.506700038909912.539200067520142.570899963378912.601700067520142.631700038909912.66090011596682.689199924468992.716599941253661.761637111594477.80178638360717
24-06-20193.8170470172118-1.43670796645312-3.00430234990962-3.588042505716631.568500041961671.978500008583072.470400094985961.628700017929081.558500051498411.704900026321411.886800050735472.045599937438962.171299934387212.270100116729742.35100007057192.421999931335452.488399982452392.553200006484992.618000030517582.683199882507322.748800039291382.814199924468992.878900051116942.94239997863773.003999948501593.063499927520753.120500087738043.174599885940553.225899934768683.274199962615973.319499969482423.361799955368043.401099920272833.437599897384643.471400022506713.50259995460513.531300067901611.925799965858461.748600006103521.709800004959111.732800006866461.780200004577641.834599971771241.888399958610531.939200043678281.986299991607672.030100107192992.071199893951422.110100030899052.147200107574462.183000087738042.217499971389772.250999927520752.283499956130982.315000057220462.345499992370612.375099897384642.403700113296512.431299924850462.457900047302252.48350000381472.50810003280642.531800031661992.55439996719362.575999975204472.596800088882452.616499900817871.915699958801271.73899996280671.700600028038021.724599957466131.773499965667721.829699993133541.885800004005431.939100027084351.988899946212772.035500049591062.07960009574892.12179994583132.162499904632572.201999902725222.240600109100342.278500080108642.31570005416872.352200031280522.388099908828742.423300027847292.457799911499022.491600036621092.52460002899172.556799888610842.588099956512452.618700027465822.648299932479862.677099943161012.705100059509282.732100009918211.719235169645977.71579652965921
21-06-20193.96708664732243-1.63223355953112-2.92187578027273-3.795124838276251.638200044631962.026900053024292.510499954223631.689100027084351.629099965095521.764999985694891.93752.09139990806582.215199947357182.31310009956362.393100023269652.462599992752082.526900053024292.589499950408942.651999950408942.715399980545042.779500007629392.844199895858762.908900022506712.973000049591063.036000013351443.097399950027473.156800031661993.213999986648563.268699884414673.320699930191043.369899988174443.416399955749513.460000038146973.500900030136113.539000034332283.574500083923343.607599973678591.947100043296811.793900012969971.761999964714051.785799980163571.832299947738651.885499954223631.938300013542181.988199949264532.034499883651732.077399969100952.117700099945072.155699968338012.191900014877322.226799964904792.260499954223632.293200016021732.325000047683722.355999946594242.386100053787232.415400028228762.443799972534182.471400022506712.497999906539922.523799896240232.54859995841982.57259988784792.595599889755252.617700099945072.63890004158022.659199953079221.936900019645691.784199953079221.75259995460511.777300000190731.825199961662291.880300045013431.935400009155271.987800002098082.036700010299682.082600116729742.125799894332892.167099952697752.206799983978272.245399951934812.283200025558472.320300102233892.35680007934572.392800092697142.428200006484992.463200092315672.497600078582762.531399965286252.564599990844732.597100019454962.628999948501592.660099983215332.690500020980832.720099925994872.749000072479252.777100086212161.819514406688048.21480532815708
20-06-20193.75461523979042-1.41580569686983-2.84529969009588-3.465247123582021.577499985694891.957700014114382.453099966049191.637300014495851.563799977302551.697100043296811.868999958038332.023000001907352.147799968719482.247699975967412.330800056457522.404000043869022.472100019454962.538100004196172.6036000251772.668900012969972.733999967575072.79859995841982.862200021743772.92420005798342.984299898147583.042000055313113.097100019454963.149399995803833.19880008697513.245199918746953.28850007057193.328900098800663.366499900817873.401200056076053.433300018310553.462800025939943.48990011215211.916900038719181.748600006103521.709400057792661.729300022125241.773399949073791.825099945068361.877099990844731.926699995994571.973099946975712.016599893569952.057499885559082.096400022506712.133500099182132.169199943542482.203700065612792.237099885940552.269399881362922.300800085067752.331099987030032.360399961471562.388700008392332.415999889373782.442199945449832.467499971389772.491699934005742.514899969100952.537100076675422.558399915695192.578700065612792.598099946975711.906999945640561.739099979400631.700299978256231.720999956130981.76649999618531.820000052452091.874199986457821.926300048828121.975299954414372.021600008010862.065599918365482.107700109481812.148400068283082.187900066375732.226399898529052.264199972152712.30119991302492.337500095367432.373100042343142.407900094985962.441999912261962.475300073623662.507699966430662.539400100708012.570199966430662.600100040435792.629100084304812.657299995422362.684499979019172.710900068283081.754709605238017.60606583614025
19-06-20193.77243137160739-1.32208571790658-3.06279462551722-3.49953393732211.576799988746641.991700053215032.462800025939941.64180004596711.565600037574771.715999960899351.900200009346012.057899951934812.18000006675722.274100065231322.350199937820432.416599988937382.478699922561652.539799928665162.601300001144412.66350007057192.726399898529052.789400100708012.851999998092652.913399934768682.973299980163573.031100034713753.086600065231323.139400005340583.189500093460083.23670005798343.280999898910523.322400093078613.361000061035163.396800041198733.43000006675723.460599899291993.488800048828121.960299968719481.770099997520451.727300047874451.749199986457821.795899987220761.849499940872191.90219998359681.951500058174131.996999979019172.039200067520142.078599929809572.115799903869632.151400089263922.185600042343142.218600034713752.250699996948242.281899929046632.312200069427492.341500043869022.369999885559082.397599935531622.424299955368042.450000047683722.474800109863282.498600006103522.521500110626222.543400049209592.564500093460082.584599971771242.603800058364871.949800014495851.760200023651121.717800021171571.740599989891051.788900017738341.844400048255921.89929997920991.950999975204471.999099969863892.043999910354612.086299896240232.126699924468992.165600061416632.20339989662172.240299940109252.27659988403322.312299966812132.347300052642822.381799936294562.415699958801272.448899984359742.481400012969972.51329994201662.54430007934572.574599981307982.604099988937382.632800102233892.660700082778932.687799930572512.713999986648561.678051980855917.76242558288183
18-06-20193.94382773018645-1.57044435559327-2.7449319745656-3.626391418393291.72080004215241.972399950027472.472700119018551.794899940490721.680500030517581.75610005855561.891999959945682.03209996223452.156300067901612.260900020599372.348500013351442.42359995841982.490600109100342.552799940109252.612400054931642.670900106430052.729099988937382.787199974060062.84520006179812.902899980545042.960000038146973.016299962997443.071300029754643.124900102615363.17680001258853.226700067520143.27460002899173.320300102233893.363800048828123.404999971389773.444000005722053.480799913406373.515300035476682.039200067520141.881399989128111.827399969100951.828099966049191.855999946594241.895799994468691.939700007438661.98380005359652.026299953460692.066699981689452.104899883270262.141099929809572.175600051879882.208600044250492.240400075912482.271100044250492.300899982452392.329799890518192.357800006866462.38509988784792.411600112915042.437299966812132.462300062179572.486500024795532.509799957275392.532500028610232.554300069808962.575299978256232.595599889755252.615099906921392.028199911117551.870800018310551.817000031471251.81830000877381.847200036048891.88859999179841.93459999561311.980999946594242.026099920272832.069200038909912.110399961471562.149800062179572.187599897384642.224200010299682.259799957275392.294600009918212.328700065612792.362200021743772.395100116729742.427500009536742.45950007438662.490900039672852.521800041198732.552200078964232.582000017166142.611299991607672.639899969100952.667900085449222.695300102233892.722100019454962.108710061059668.97554356141412
17-06-20194.11395246155255-1.75090979725739-2.87758196542209-3.984396707106491.729699969291692.016799926757812.504699945449831.794899940490721.69819998741151.788599967956541.933699965476992.077600002288822.201600074768072.303400039672852.386800050735472.457400083541872.519999980926512.57839989662172.634900093078612.691400051116942.748300075531012.806200027465822.864799976348882.923799991607672.983000040054323.041899919509893.100199937820433.157399892807013.213200092315673.267400026321413.319700002670293.37010002136233.418400049209593.464499950408943.508300065994263.549900054931643.589200019836432.032599925994871.882500052452091.836599946022031.844300031661991.877500057220461.921200037002561.96759998798372.013200044631962.056400060653692.096800088882452.134799957275392.170500040054322.204400062561042.236799955368042.268100023269652.298300027847292.327699899673462.356300115585332.384200096130372.411400079727172.437999963760382.463999986648562.489200115203862.513799905776982.537699937820432.560899972915652.583300113677982.605000019073492.625999927520752.646300077438352.021699905395511.871899962425231.826200008392331.834599971771241.869099974632261.914499998092651.963000059127812.010900020599372.05669999122622.099999904632572.140799999237062.179600000381472.216799974441532.252799987792972.287699937820432.322000026702882.355600118637082.388799905776982.421700000762942.454099893569952.486299991607672.517999887466432.549400091171262.580499887466432.611000061035162.641200065612792.670799970626832.700000047683722.7286000251772.756599903106692.094802535375529.4156769023093
14-06-20194.04770182178458-1.66665550982979-2.90347858389881-3.821677201999491.711199998855592.026900053024292.522599935531621.776200056076051.683200001716611.785699963569641.940500020980832.090100049972532.216799974441532.319700002670292.403599977493292.474699974060062.538100004196172.597599983215332.655499935150152.713399887084962.771699905395512.83069992065432.890199899673462.949700117111213.009099960327153.067699909210213.125200033187873.181299924850463.235699892044073.288199901580813.338599920272833.386800050735473.43260002136233.476099967956543.517299890518193.55609989166263.592600107192992.026499986648561.870200037956241.825399994850161.836300015449521.873000025749211.919700026512151.968500018119812.015799999237062.060499906539922.102200031280522.141200065612792.177900075912482.212699890136722.246000051498412.278000116348272.309000015258792.338999986648562.368299961090092.396699905395512.424400091171262.45140004158022.477600097656252.503099918365482.52780008316042.551700115203862.574800014495852.59719991683962.618799924850462.639600038528442.659600019454962.015500068664551.859699964523321.81509995460511.826799988746641.864799976348881.913300037384031.964300036430362.014100074768072.061399936676032.105999946594242.148000001907352.187900066375732.226099967956542.262900114059452.298799991607672.3338999748232.368400096893312.402299880981452.435800075531012.468899965286252.501499891281132.53360009193422.565299987792972.596499919891362.627099990844732.657200098037722.686800003051762.715699911117552.743999958038332.771699905395512.011510943956389.0055778989479
13-06-20194.0578730729109-1.62313105656584-3.12276817015677-3.841922707083431.675300002098082.041199922561652.541699886322021.74389994144441.651299953460691.77460002899171.948400020599372.109499931335452.24099993705752.344399929046632.426500082015992.494999885559082.555700063705442.612900018692022.669100046157842.725699901580812.783400058746342.842000007629392.901299953460692.960999965667723.020499944686893.079400062561043.137300014495853.193700075149543.248399972915653.301100015640263.351700067520143.400099992752083.446099996566773.489700078964233.530900001525883.569799900054933.606300115585332.025399923324581.851799964904791.805699944496151.821200013160711.863600015640261.915300011634831.968099951744082.018300056457522.064899921417242.10789990425112.147700071334842.184999942779542.22020006179812.253700017929082.28590011596682.316999912261962.34719991683962.376499891281132.405100107192992.432899951934812.460000038146972.486299991607672.511800050735472.536600112915042.560600042343142.5838999748232.606300115585332.627899885177612.648799896240232.668900012969972.014400005340581.841300010681151.795500040054321.811900019645691.855700016021731.909399986267091.964499950408942.017299890518192.066600084304812.112600088119512.155499935150152.195899963378912.234499931335452.271600008010862.307699918746952.34290003776552.377500057220462.411600112915042.445199966430662.478399991989142.511100053787232.543400049209592.575200080871582.606499910354612.637300014495852.667500019073492.697200059890752.726200103759772.754600048065192.782399892807011.919273778137498.95540745819312
12-06-20194.02211955990638-1.56410205255569-3.01517430658629-3.681351665355251.72539997100832.06739997863772.560699939727781.794299960136411.697999954223631.811400055885311.976999998092652.13310003280642.262200117111212.364500045776372.446199893951422.514100074768072.573999881744382.62989997863772.684400081634522.738899946212772.794100046157842.850199937820432.906899929046632.963799953460693.020600080490113.076800107955933.132100105285643.186000108718873.238300085067753.288800001144413.337300062179573.383699893951423.427900075912483.469799995422363.509500026702883.546900033950813.582099914550782.066999912261961.897699952125551.85039997100831.863000035285951.902400016784671.951500058174132.002099990844732.050600051879882.095900058746342.137799978256232.176599979400632.212899923324582.247100114822392.279700040817262.311000108718872.341099977493292.370300054550172.398699998855592.42619991302492.453000068664552.479099988937382.504499912261962.529099941253662.552900075912482.576100111007692.59840011596682.619999885559082.64089989662172.661000013351442.680299997329712.055599927902221.886800050735471.839800000190731.853199958801271.893900036811831.945000052452091.997900009155272.049000024795532.096999883651732.141799926757812.183599948883062.223099946975712.260600090026862.296799898147582.331799983978272.36599993705752.399499893188482.432399988174442.464799880981452.49679994583132.528399944305422.559400081634522.590100049972532.620199918746952.649800062179572.678900003433232.707400083541872.735399961471562.762700080871582.789400100708011.951662698431539.01981212775254
11-06-20194.34974575936601-1.93343694562813-3.07997401371738-4.397312083986811.791000008583072.090699911117552.564899921417241.853999972343441.760599970817571.855399966239932.005000114440922.15219998359682.27719998359682.377199888229372.456399917602542.520699977874762.575599908828742.62560009956362.673700094223022.721999883651732.771500110626222.822799921035772.875999927520752.930799961090092.987099885940553.044199943542483.101799964904793.159499883651733.216799974441533.273499965667723.329099893569953.383500099182133.436300039291383.487600088119513.536999940872193.584599971771243.630300045013432.089999914169311.941900014877321.897799968719481.907600045204161.942800045013431.988199949264532.035700082778932.081599950790412.124599933624272.164200067520142.20079994201662.234800100326542.266599893569952.296799898147582.325700044631962.3536000251772.380599975585942.40709996223452.432899951934812.458300113677982.483200073242192.507600069046022.531599998474122.555099964141852.578099966049192.600500106811522.62240004539492.64380002021792.664599895477292.684700012207032.07839989662171.930699944496151.886899948120121.897400021553041.933899998664861.981099963188172.030800104141242.079200029373172.124799966812132.167200088500982.206599950790412.24359989166262.278500080108642.31189990043642.344300031661992.375799894332892.406800031661992.43752.46790003776552.498199939727782.528300046920782.558300018310552.588200092315672.617899894714362.647399902343752.67680001258852.705800056457522.734699964523322.763099908828742.791300058364872.1607651895761610.4832968304
10-06-20194.14552347641454-1.75112931453147-2.91404043372576-3.938291447213111.773900032043462.098900079727172.565999984741211.829599976539611.751399993896481.85819995403292.012900114059452.159899950027472.282399892807012.379800081253052.457299947738652.521300077438352.577300071716312.629400014877322.680200099945072.731400012969972.783699989318852.837300062179572.892299890518192.948100090026863.004600048065193.061100006103523.117199897766113.172699928283693.227099895477293.280200004577643.331599950790413.381299972534183.429100036621093.474800109863283.518500089645393.560100078582763.599600076675422.063400030136111.919899940490721.882300019264221.897199988365171.935999989509581.98350000381472.03209996223452.078700065612792.121999979019172.161999940872192.198899984359742.233400106430052.26589989662172.296799898147582.32640004158022.355000019073492.382800102233892.409899950027472.436399936676032.462199926376342.487499952316282.512099981307982.536200046539312.559600114822392.582499980926512.604700088500982.626199960708622.647099971771242.667299985885622.686800003051762.052099943161011.909000039100651.871600031852721.887400031089781.927500009536741.976899981498722.027699947357182.076800107955932.122699975967412.165400028228762.205199956893922.242700099945072.278300046920782.31252.345700025558472.37820005416872.410099983215332.441499948501592.472599983215332.503499984741212.533999919891362.564300060272222.594300031661992.623899936676032.653199911117552.682199954986572.710700035095212.738800048828122.766400098800662.793499946594242.044931687186249.64314335227491
07-06-20193.9530434842866-1.5250760706659-2.92278764700942-3.728626539089861.699399948120122.040899991989142.498899936676031.763399958610531.676900029182431.793599963188171.954900026321412.102400064468382.221899986267092.315599918365482.390700101852422.454299926757812.512000083923342.56739997863772.622699975967412.678900003433232.736299991607672.794699907302862.853800058364872.913100004196172.972100019454963.030200004577643.08710002899173.142299890518193.195699930191043.246999979019173.29600000381473.342700004577643.386899948120123.428800106048583.468100070953373.505100011825563.539799928665162.033699989318851.868000030517581.824200034141541.838400006294251.877400040626531.924800038337711.973000049591062.01880002021792.061399936676032.100899934768682.137700080871582.172399997711182.205300092697142.236900091171262.267499923706052.297199964523322.326100111007692.354300022125242.381799936294562.408699989318852.43490004539492.460400104522712.485199928283692.509299993515012.532599925994872.555200099945072.576999902725222.598000049591062.618200063705442.637700080871582.022599935531621.857399940490721.813899993896481.828899979591371.869300007820131.918499946594241.968799948692322.016999959945682.062099933624272.104300022125242.143899917602542.181499958038332.217499971389772.252500057220462.286700010299682.320300102233892.353499889373782.386199951171882.418600082397462.450599908828742.482199907302862.513400077819822.544199943542482.574500083923342.604300022125242.633599996566772.662300109863282.690399885177612.717799901962282.744600057601931.873660345885998.73800345201932
06-06-20193.92378503258757-1.43693367947935-2.94756591577543-3.49994123944841.727300047874452.083199977874762.560699939727781.793900012969971.703899979591371.825500011444091.993499994277952.147399902343752.272200107574462.37010002136232.448499917984012.514499902725222.57380008697512.630199909210212.685699939727782.741600036621092.798199892044072.8552999496462.912699937820432.970000028610233.026499986648563.082000017166143.136100053787233.188400030136113.23869991302493.286900043487553.332799911499023.376300096511843.417399883270263.456099987030033.492399930953983.526400089263923.558199882507322.075700044631961.902999997138981.857399940490721.872200012207031.912799954414371.962200045585632.012399911880492.060199975967412.104599952697752.145699977874762.183799982070922.219700098037722.253599882125852.286000013351442.317199945449832.347300052642822.376399993896482.40479993820192.432300090789792.459100008010862.484999895095832.510200023651122.534600019454962.558199882507322.581000089645392.60299992561342.624200105667112.644599914550782.664099931716922.682899951934812.064100027084351.891999959945681.846699953079221.862300038337711.904399991035461.955700039863592.008199930191042.058500051498412.105600118637082.149499893188482.190599918365482.229599952697752.266799926757812.302700042724612.337699890136722.37179994583132.405299901962282.438299894332892.470700025558472.50259995460512.533999919891362.564899921417242.595299959182742.625099897384642.654299974441532.682800054550172.710799932479862.737999916076662.764600038528442.790600061416631.857301354616358.5314450968137
05-06-20193.88191831546456-1.26607802985674-3.28037594043674-3.489204931655961.651299953460692.101099967956542.570300102233891.721400022506711.640300035476681.805400013923652.003700017929082.170000076293952.29539990425112.388999938964842.462399959564212.524899959564212.582799911499022.639600038528442.697200059890752.755899906158452.815799951553342.876199960708622.936700105667112.996500015258793.055099964141853.112099885940553.167099952697753.219700098037723.269900083541873.317300081253053.362099885940553.404200077056883.443500041961673.480200052261353.514400005340583.54600000381473.575299978256232.072999954223631.86399996280671.817299962043761.841099977493291.891100049018861.947700023651122.002799987792972.053600072860722.099800109863282.142199993133542.181400060653692.218100070953372.253000020980832.286400079727172.318599939346312.349699974060062.380000114440922.409399986267092.437900066375732.465600013732912.492399930953982.518300056457522.543400049209592.567500114440922.590800046920782.613199949264532.634700059890752.655299901962282.674999952316282.69390010833742.061199903488161.852800011634831.80669999122621.831500053405761.883299946784971.942100048065191.999500036239622.052999973297122.101999998092652.147200107574462.189399957656862.229300022125242.267499923706052.304600000381472.340600013732912.375999927520752.410799980163572.444900035858152.4786000251772.511600017547612.544100046157842.575999975204472.607199907302862.637700080871582.667500019073492.696599960327152.724999904632572.75259995460512.779400110244752.805399894714361.653968006927957.98938409820719
04-06-20193.82204438344515-1.17761110189305-3.16209557760851-3.384130254379961.691599965095522.099699974060062.54369997978211.76680004596711.672899961471561.821699976921082.007100105285642.164400100708012.283499956130982.37240004539492.441699981689452.500499963760382.554699897766112.60789990425112.661799907684332.717000007629392.773499965667722.830800056457522.88829994201662.945399999618533.001600027084353.056400060653693.109499931335453.160399913787843.209100008010863.255399942398073.299099922180183.34030008316043.378999948501593.415199995040893.448899984359743.480200052261353.509299993515012.11490011215211.90509998798371.853099942207341.870399951934811.914499998092651.965999960899352.016599893569952.063600063323972.106600046157842.145999908447272.182399988174442.216700077056882.249200105667112.28040003776552.310499906539922.33969998359682.368099927902222.395699977874762.422600030899052.44880008697512.474200010299682.498800039291382.522700071334842.545700073242192.567899942398072.589299917221072.609999895095832.629699945449832.648699998855592.666899919509892.102699995040891.893599987030031.842000007629391.860299944877621.906000018119811.959499955177312.012500047683722.06189990043642.107500076293952.149499893188482.188699960708622.225899934768682.261600017547612.296099901199342.329799890518192.362900018692022.395499944686892.427599906921392.459300041198732.490499973297122.521199941635132.551399946212772.581000089645392.609999895095832.638400077819822.6661000251772.693200111389162.71959996223452.745300054550172.770299911499021.669655672931958.13849737027308
03-06-20193.63296369745397-0.874905126056093-3.30434880271157-3.188994818109731.601500034332282.045700073242192.464799880981451.685600042343141.587299942970281.757899999618531.95369994640352.109499931335452.221800088882452.303400039672852.367300033569342.423099994659422.476500034332282.530200004577642.585299968719482.641999959945682.699599981307982.75749993324282.81509995460512.871500015258792.926399946212772.979300022125243.029900074005133.077899932861333.123199939727783.165800094604493.20569992065433.242799997329713.277299880981453.309200048446663.338599920272833.365700006484993.390599966049192.101700067520141.853700041770941.793900012969971.811499953269961.856699943542481.908100008964541.957700014114382.00320005416872.044600009918212.082600116729742.117899894714362.151299953460692.183199882507322.213900089263922.243799924850462.272799968719482.301000118255622.32839989662172.355099916458132.381000041961672.406100034713752.430299997329712.453700065612792.476300001144412.497999906539922.51880002021792.538800001144412.557899951934812.576200008392332.593699932098392.089400053024291.842200040817261.782999992370611.801699995994571.848500013351441.901900053024291.95369994640352.001499891281132.045300006866462.085799932479862.123699903488162.159899950027472.194799900054932.228800058364872.262099981307982.294899940490722.327100038528442.358900070190432.390199899673462.420900106430052.451100111007692.480600118637082.509500026702882.537699937820432.56509995460512.591900110244752.617799997329712.643100023269652.667500019073492.691200017929081.518100735307047.59281954589663
31-05-20193.76550362576559-0.998019913990901-3.1598395361119-3.341477950827161.735200047492982.113399982452392.505700111389161.820799946784971.7088999748231.849699974060062.026099920272832.172399997711182.279900074005132.357599973678592.416899919509892.466799974441532.513400077819822.560100078582762.60850000381472.659100055694582.711600065231322.765500068664552.820100069046022.874799966812132.929100036621092.982300043106083.034100055694583.084199905395513.132200002670293.177999973297123.221600055694583.262799978256233.301599979400633.338099956512453.372200012207033.404000043869023.433700084686282.196799993515011.968099951744081.906000018119811.916200041770941.954200029373171.99969995021822.044500112533572.085999965667722.123699903488162.158099889755252.190000057220462.219899892807012.248500108718872.276099920272832.302999973297122.329200029373172.354799985885622.37989997863772.404599905014042.428600072860722.452100038528442.474999904632572.497299909591672.518899917602542.539900064468382.560100078582762.579699993133542.598599910736082.616699934005742.634200096130372.183599948883061.955600023269651.894000053405761.905200004577641.944700002670291.992100000381472.039099931716922.082700014114382.122699975967412.159399986267092.193700075149542.226300001144412.257600069046022.288100004196172.318200111389162.34780001640322.377199888229372.406399965286252.435300111770632.463900089263922.492300033569342.520299911499022.547899961471562.575099945068362.601799964904792.627899885177612.653599977493292.678600072860722.703099966049192.726999998092651.625278513277218.36353284561649
30-05-20194.11586506246171-1.42387410912569-3.00534294981064-3.907296999526971.89180004596712.163399934768682.57579994201661.976099967956541.84780001640321.937100052833562.081700086593632.218499898910522.329499959945682.414900064468382.48119997978212.53530001640322.582799911499022.628000020980832.673300027847292.720099925994872.769000053405762.819900035858152.872699975967412.926899909973142.982000112533573.037400007247923.092600107192993.147300004959113.200999975204473.253499984741213.30439996719363.3536000251773.401000022888183.446399927139283.489799976348883.531100034713753.570399999618532.274800062179572.085099935531622.02200007438662.021100044250492.048399925231932.08649992942812.126800060272222.165800094604492.202100038528442.235699892044072.266799926757812.29600000381472.323699951171882.350199937820432.375900030136112.401000022888182.425699949264532.449899911880492.473700046539312.497200012207032.520299911499022.542999982833862.565299987792972.58710002899172.608400106430052.629199981689452.649499893188482.669199943542482.688299894332892.706899881362922.260900020599372.071799993515012.00900006294252.008800029754642.037400007247922.077300071716312.119699954986572.16090011596682.199599981307982.235500097274782.269200086593632.301000118255622.331399917602542.360899925231932.389800071716312.418299913406372.446599960327152.474800109863282.503000020980832.531100034713752.559099912643432.58710002899172.61490011215212.642600059509282.670099973678592.697299957275392.724200010299682.750799894332892.776999950408942.802799940109251.934190243916079.67592698675508
29-05-20194.23201984813212-1.57698755650145-2.98076696393221-3.999387940857861.935500025749212.186700105667112.623699903488162.015700101852421.889500021934511.967399954795842.105200052261352.242199897766112.358000040054322.450000047683722.522300004959112.581000089645392.63140010833742.677500009536742.722399950027472.767800092697142.814500093460082.862999916076662.913300037384032.965100049972533.017999887466433.071599960327153.125400066375733.179100036621093.232300043106083.28469991683963.335900068283083.385799884796143.434099912643433.480799913406373.525700092315673.568700075149543.609899997711182.286799907684332.112900018692022.052599906921392.050699949264532.076800107955932.114500045776372.15540003776552.195499897003172.233200073242192.26819992065432.300699949264532.330899953842162.359499931335452.386699914932252.412800073623662.43810009956362.462800025939942.486900091171262.510600090026862.533900022506712.55669999122622.579200029373172.601200103759772.622800111770632.643899917602542.664599895477292.684700012207032.704299926757812.72340011596682.74189996719362.273000001907352.099499940872192.039400100708012.038199901580812.065599918365482.105000019073492.148000001907352.190399885177612.230700016021732.268300056457522.303400039672852.33649992942812.367899894714362.398099899291992.427500009536742.45630002021792.484699964523322.512799978256232.540800094604492.568700075149542.596499919891362.624200105667112.651799917221072.679199934005742.706500053405762.73350000381472.760400056838992.786900043487552.81310009956362.838999986648562.0790304262946110.2080761140299
28-05-20194.18369414184818-1.52223180391341-2.92647854190413-3.751396911740181.955299973487852.187200069427492.650399923324582.038599967956541.90419995784761.972399950027472.105700016021732.243499994277952.36369991302492.461800098419192.54049992561342.604899883270262.659899950027472.709399938583372.75640010833742.802700042724612.849400043487552.897099971771242.945800065994262.995599985122683.046099901199343.097100019454963.148099899291993.198899984359743.249000072479253.298300027847293.346499919891363.393399953842163.438800096511843.482599973678593.524699926376343.56509995460513.603699922561652.305500030517582.132100105285642.068700075149542.063499927520752.087199926376342.123800039291382.164599895477292.205300092697142.24419999122622.280600070953372.314500093460082.346199989318852.375999927520752.404299974441532.431299924850462.457299947738652.482500076293952.507100105285642.530999898910522.554300069808962.577199935913092.599499940872192.621299982070922.642600059509282.663399934768682.683599948883062.703299999237062.722500085830692.74099993705752.75900006294252.291399955749512.118499994277952.055299997329712.050699949264532.075700044631962.114000082015992.156899929046632.200099945068362.241600036621092.280800104141242.317500114440922.352099895477292.384999990463262.416500091552732.447000026702882.476599931716922.505700111389162.534300088882452.562599897384642.590600013732912.618299961090092.645900011062622.673199892044072.700200080871582.726999998092652.753499984741212.779700040817262.805599927902222.831099987030032.85619997978212.1475670786524110.1762889089286
27-05-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20194.35239126455866-1.70009907008906-2.97226202742246-3.972007538368282.012399911880492.253299951553342.71639990806582.085900068283081.966500043869022.037199974060062.170700073242192.30929994583132.430599927902222.529500007629392.608099937438962.671299934387212.723799943923952.769900083541872.812700033187872.854500055313112.896600008010862.939800024032592.984400033950813.030600070953373.078000068664553.126399993896483.175600051879883.225199937820433.274800062179573.324100017547613.372900009155273.420900106430053.46790003776553.513799905776983.558300018310553.601399898529053.642999887466432.330199956893922.173000097274782.117300033569342.116199970245362.142499923706052.180900096893312.223000049591062.264899969100952.304500102996832.341300010681152.375299930572512.406699895858762.436000108718872.463599920272832.489799976348882.514800071716312.539000034332282.562400102615362.585200071334842.607500076293952.629300117492682.650700092315672.67160010337832.692100048065192.71210002899172.731699943542482.750900030136112.769599914550782.787800073623662.805500030517582.315999984741212.159100055694582.1036000251772.103199958801272.130700111389162.170900106430052.21530008316042.259700059890752.302099943161012.341700077056882.378499984741212.413000106811522.445300102233892.47600007057192.505500078201292.533999919891362.56189990043642.589200019836432.616199970245362.642999887466432.669500112533572.695899963378912.722100019454962.748199939727782.774199962615972.799999952316282.825599908828742.850899934768682.876100063323972.901000022888182.2456717567559211.0081337963002
23-05-20194.26949187120141-1.62347369280211-2.96463462774898-3.792782518528411.985599994659422.243099927902222.711899995803832.05929994583131.941699981689452.019099950790412.15860009193422.301000118255622.42420005798342.52399992942812.603100061416632.666599988937382.719700098037722.76649999618532.810300111770632.853100061416632.896199941635132.940399885177612.985800027847293.032500028610233.080199956893923.128799915313723.177799940109253.226900100708013.275700092315673.324100017547613.371700048446663.418299913406373.463799953460693.507899999618533.550499916076663.591700077056883.631200075149542.310600042343142.149800062179572.09459996223452.095299959182742.123699903488162.163800001144412.207499980926512.25060009956362.291199922561652.328799962997442.363399982452392.395499944686892.425499916076662.453599929809572.4802999496462.505899906158452.530600070953372.554500102996832.577699899673462.60039997100832.622499942779542.644099950790412.665299892425542.685899972915652.706099987030032.725800037384032.744999885559082.763600111007692.781800031661992.799400091171262.296499967575072.136100053787232.081099987030032.082600116729742.112200021743772.154299974441532.200200080871582.245800018310552.289200067520142.329699993133542.367300033569342.402400016784672.435400009155272.466799974441532.496900081634522.526000022888182.55439996719362.582299947738652.609800100326542.637000083923342.663899898529052.690599918365482.717099905014042.743400096893312.769399881362922.795300006866462.820800065994262.846199989318852.871200084686282.895800113677982.1883912924895610.6451000060739
22-05-20195.03950361938641-2.44102575831815-3.24523457979991-5.314073635666892.10619997978212.310800075531012.802900075912482.166500091552732.061199903488162.114000082015992.231400012969972.364000082015992.488399982452392.595299959182742.683099985122682.753900051116942.811199903488162.858700037002562.899800062179572.937099933624272.97280001640323.008599996566773.045300006866463.083699941635133.124099969863893.166599988937383.211199998855593.257699966430663.305900096893313.355499982833863.406199932098393.457700014114383.509799957275393.562099933624273.614500045776373.666599988937383.718400001525882.359999895095832.234499931335452.187299966812132.185899972915652.209800004959112.246400117874152.288000106811522.330499887466432.371500015258792.409899950027472.445399999618532.478100061416632.508199930191042.536200046539312.562200069427492.586800098419192.610100030899052.63249993324282.654099941253662.675100088119512.69560003280642.715699911117552.735399961471562.75489997863772.77399992942812.792900085449222.811599969863892.829900026321412.848000049591062.865799903869632.345499992370612.220299959182742.173300027847292.172399997711182.197499990463262.235800027847292.279700040817262.324899911880492.368700027465822.410200119018552.448899984359742.484800100326542.51819992065432.549400091171262.578799962997442.60680007934572.633699893951422.659800052642822.685400009155272.710500001907352.735500097274782.760299921035772.785099983215332.80990004539492.834800004959112.859800100326542.884799957275392.909899950027472.935100078582762.960400104522712.7226733111201913.8595082975916
21-05-20195.28762646508064-2.71723616089356-3.22378097431861-5.901411564879162.149899959564212.361299991607672.829400062561042.197000026702882.113100051879882.169899940490722.284100055694582.411099910736082.529599905014042.631200075149542.714600086212162.781699895858762.835799932479862.880599975585942.91930007934572.95460009574892.98869991302493.023200035095213.059000015258793.096899986267093.137200117111213.180099964141853.22539997100833.273099899291993.322900056838993.374500036239623.427599906921393.481899976730353.537100076675423.592799901962283.648799896240233.704900026321413.760799884796142.365400075912482.258899927139282.221800088882452.22539997100832.251399993896482.288399934768682.32960009574892.371200084686282.411000013351442.44819998741152.482500076293952.513999938964842.542900085449222.569700002670292.594799995422362.618299961090092.640799999237062.662400007247922.683300018310552.703599929809572.723599910736082.743299961090092.762700080871582.781899929046632.800899982452392.819700002670292.838399887084962.85680007934572.8752.892999887466432.35100007057192.244699954986572.207799911499022.211999893188482.239099979400632.277899980545042.321300029754642.365400075912482.408099889755252.448299884796142.485599994659422.520100116729742.552200078964232.5822000503542.610399961471562.637300014495852.663199901580812.688400030136112.713200092315672.737600088119512.762000083923342.786400079727172.810800075531012.835400104522712.860199928283692.88509988784792.91030001640322.935699939727782.961199998855592.986999988555912.8087104878347414.3580529310252
20-05-20194.7796339928932-2.18799815387032-3.05190239041607-4.733251118999752.100500106811522.351599931716922.817699909210212.151999950408942.065999984741212.139199972152712.269099950790412.405699968338012.527600049972532.62820005416872.708400011062622.771699905395512.822700023651122.865499973297122.903500080108642.939399957656862.974900007247923.011399984359743.049599885940553.089799880981453.132100105285643.176500082015993.222599983215333.270299911499023.319200038909913.368999958038333.419399976730353.470000028610233.520600080490113.570899963378913.620699882507323.669899940490723.718199968338012.345000028610232.224100112915042.185400009155272.192300081253052.22280001640322.263799905776982.308000087738042.351500034332282.392499923706052.430299997329712.464900016784672.496500015258792.525599956512452.552599906921392.577899932861332.601799964904792.624700069427492.646699905395512.667999982833862.688899993896482.709300041198732.729399919509892.749099969863892.768500089645392.787600040435792.806400060653692.825000047683722.843199968338012.861000061035162.878499984741212.33069992065432.210099935531622.17160010337832.179199934005742.210999965667722.253900051116942.300400018692022.346600055694582.390500068664552.431200027465822.468800067901612.503499984741212.535599946975712.56570005416872.594199895858762.621500015258792.647799968719482.67359995841982.69880008697512.723900079727172.748800039291382.773600101470952.798399925231932.82319998741152.848099946975712.872999906539922.897900104522712.922800064086912.947700023651122.972599983215332.4980487626098812.769504746073
17-05-20194.75193919396954-2.1460123041393-3.1317226610659-4.722117890637852.063899993896482.322299957275392.799299955368042.12240004539492.02659988403322.102299928665162.237699985504152.378999948501592.504199981689452.606899976730352.688499927520752.753000020980832.805399894714362.849800109863282.889899969100952.928299903869632.966700077056883.006299972534183.047699928283693.091200113296513.136800050735473.18429994583133.23350000381473.283999919891363.335500001907353.387599945068363.440000057220463.49250006675723.544600009918213.596199989318853.647099971771243.697000026702883.745800018310552.332999944686892.199899911880492.156300067901612.161900043487552.192600011825562.234400033950812.279599905014042.323999881744382.365900039672852.404500007629392.439800024032592.47219991683962.502099990844732.529900074005132.55609989166262.581000089645392.604799985885622.627899885177612.650300025939942.672100067138672.693599939346312.71469998359682.735399961471562.75580000877382.775899887084962.795599937438962.815000057220462.834000110626222.852600097656252.870800018310552.318799972534182.186000108718872.142699956893922.14899992942812.180999994277952.224699974060062.272300004959112.319400072097782.364099979400632.405699968338012.444099903106692.479599952697752.512700080871582.54369997978212.57319998741152.601599931716922.629100084304812.655999898910522.68260002136232.7088999748232.734999895095832.761199951171882.787300109863282.813400030136112.839499950408942.865600109100342.891700029373172.9177999496462.943799972534182.969700098037722.4260591052168212.3091984806563
16-05-20194.75287379626428-2.15230993078351-3.12608094053665-4.662291721256152.067500114440922.332499980926512.81830000877382.123899936676032.031699895858762.109600067138672.24679994583132.390100002288822.51710009574892.621700048446662.704900026321412.770999908447272.824700117111212.870300054550172.911299943923952.950299978256232.989200115203863.029099941253663.070699930191043.11430001258853.159800052642823.207099914550783.256099939346313.306299924850463.357399940490723.409100055694583.460999965667723.513000011444093.564599990844733.615600109100343.665999889373783.71530008316043.763600111007692.331500053405762.200900077819822.159100055694582.165999889373782.197900056838992.240799903869632.286900043487552.332299947738652.3752.414499998092652.450599908828742.483700037002562.514300107955932.542700052261352.569400072097782.594700098037722.618999958038332.642400026321412.665100097656252.687200069427492.7088999748232.730200052261352.751100063323972.771600008010862.791699886322022.811500072479252.830899953842162.849900007247922.86859989166262.886800050735472.317300081253052.187000036239622.145400047302252.153100013732912.186300039291382.23119997978212.27979993820192.327899932861332.373600006103522.4161000251772.455399990081792.491699934005742.525500059127812.557199954986572.587300062179572.616199970245362.644200086593632.67160010337832.698499917984012.725199937820432.751600027084352.778000116348272.804300069808962.830600023269652.856899976730352.88310003280642.909300088882452.935400009155272.96149992942812.987400054931642.4338819760374812.2740862641894
15-05-20194.40077924812867-1.78393668194338-2.94069516265617-3.926939413055312.028700113296512.315500020980832.788300037384032.087399959564211.995599985122682.084399938583372.228899955749512.373600006103522.497999906539922.59840011596682.677900075912482.741800069808962.795099973678592.842200040817262.886199951171882.929300069808962.97280001640323.017299890518193.063299894332893.110699892044073.159199953079223.208699941635133.258699893951423.308900117874153.358900070190433.40860009193423.457499980926513.505500078201293.55240011215213.598000049591063.64210009574893.684700012207033.725699901580812.313699960708622.172699928283692.130000114440922.138799905776982.172699928283692.216700077056882.26329994201662.308500051498412.350800037384032.389699935913092.425499916076662.458600044250492.48930001258852.518100023269652.54539990425112.57150006294252.596600055694582.620899915695192.644599914550782.667599916458132.69009995460512.71210002899172.733599901199342.754499912261962.775000095367432.795000076293952.814500093460082.833400011062622.851900100708012.869699954986572.299700021743772.158999919891362.116600036621092.126199960708622.161400079727172.207499980926512.25640010833742.30439996719362.349499940872192.39149999618532.430399894714362.466500043869022.500499963760382.532599925994872.563499927520752.593300104141242.622299909591672.650799989700322.678800106048582.706599950790412.73410010337832.76130008697512.788399934768682.815299987792972.841900110244752.868299961090092.894500017166142.92039990425112.946099996566772.971400022506712.215161502852210.7711264368723
14-05-20194.70885164662073-2.10625602510033-3.01058405151825-4.616233241488822.083800077438352.370500087738042.824300050735472.131900072097782.055900096893312.145100116729742.285599946975712.425699949264532.546099901199342.642800092697142.718800067901612.779099941253662.828900098800662.872600078582762.91350007057192.953900098800662.995399951934813.038599967956543.084100008010863.131799936294563.181499958038333.233000040054323.285799980163573.339600086212163.394000053405763.448499917984013.502899885177613.556799888610843.609899997711183.662199974060063.713200092315673.763000011444093.811300039291382.33450007438662.210400104522712.175600051879882.187799930572512.222700119018552.266799926757812.312900066375732.357300043106082.398499965667722.436399936676032.470999956130982.502799987792972.532200098037722.559799909591672.585999965667722.61109995841982.635299921035772.658799886703492.681799888610842.704299926757812.726500034332282.748300075531012.769799947738652.790899991989142.811599969863892.832000017166142.851900100708012.871500015258792.890599966049192.909199953079222.320300102233892.196599960327152.161999940872192.174900054931642.211299896240232.257400035858152.305799961090092.352900028228762.39700007438662.437799930572512.475300073623662.510200023651122.542700052261352.573600053787232.603100061416632.631799936294562.659800052642822.687400102615362.71469998359682.74189996719362.769099950790412.796299934387212.823499917984012.850600004196172.877799987792972.904900074005132.931999921798712.959000110626222.985899925231933.012599945068362.3089255009437311.5869412789956
13-05-20194.45617247316799-1.83010885335949-2.92789323408341-4.086929486263842.051899909973142.349100112915042.798000097274782.105099916458132.023400068283082.118000030517582.263200044631962.405100107192992.524800062179572.619800090789792.694000005722052.75320005416872.802900075912482.84719991683962.889400005340582.931499958038332.974699974060063.019500017166143.066200017929083.114599943161013.164499998092653.215500116348273.267199993133543.319200038909913.371200084686283.422699928283693.473500013351443.523400068283083.572200059890753.619600057601933.66549992561343.709800004959113.752500057220462.326600074768072.19070005416872.152400016784672.164200067520142.199599981307982.243999958038332.290199995040892.334399938583372.375499963760382.413000106811522.447499990463262.479199886322022.508699893951422.536400079727172.562799930572512.588200092315672.612699985504152.636499881744382.65969991683962.682399988174442.704699993133542.726599931716922.747999906539922.769000053405762.789499998092652.809600114822392.829200029373172.848299980163572.86689996719362.884900093078612.31252.176899909973142.13890004158022.151499986648562.188299894332892.234800100326542.283299922943122.330199956893922.374000072479252.414499998092652.451800107955932.486500024795532.519099950790412.550100088119512.579900026321412.608799934387212.637200117111212.665100097656252.692699909210212.720099925994872.74740004539492.77460002899172.801599979400632.828599929809572.855400085449222.881999969482422.908499956130982.934700012207032.960599899291992.986299991607672.1745172889803110.7809185461284
10-05-20194.90018551319576-2.31295154052157-2.88159328930669-5.018148607177442.165600061416632.420799970626832.845599889755252.202600002288822.140100002288822.217799901962282.34229993820192.469000101089482.579999923706052.670799970626832.743099927902222.801000118255622.848900079727172.89089989662172.929899930953982.968300104141243.007699966430663.048899888992313.092499971389773.138600111007693.187099933624273.237799882888793.290199995040893.344099998474123.399100065231323.454699993133543.510600090026863.566499948501593.622100114822393.677099943161013.73119997978213.784399986267093.836299896240232.371599912643432.2697000503542.241699934005742.253700017929082.285700082778932.325900077819822.368099927902222.409199953079222.447499990463262.482800006866462.515199899673462.545099973678592.572700023651122.598700046539312.623300075531012.646899938583372.669800043106082.692100048065192.713900089263922.735399961471562.756599903106692.777499914169312.798199892044072.818700075149542.838900089263922.858799934387212.878400087356572.897700071334842.916599988937382.935199975967412.357100009918212.255500078201292.227699995040892.240400075912482.273600101470952.31570005416872.360199928283692.403700113296512.444700002670292.482800006866462.518100023269652.550800085067752.581399917602542.610399961471562.63829994201662.665299892425542.691800117492682.71790003776552.743900060653692.769900083541872.79600000381472.822200059890752.848500013351442.874900102615362.901400089263922.928100109100342.954799890518192.981600046157843.008300065994263.035099983215332.4603740595977812.266680132512
09-05-20195.04226536972092-2.47496327626486-2.94447989243664-5.298530415228952.164599895477292.386399984359742.832900047302252.205399990081792.13310003280642.196000099182132.310499906539922.433799982070922.546700000762942.642600059509282.721400022506712.785599946975712.838999986648562.884999990463262.926700115203862.966500043869023.006000041961673.04660010337833.088900089263923.133300065994263.179899930953983.2286000251773.279299974441533.331700086593633.385400056838993.44009995460513.495500087738043.551300048828123.607100009918213.662800073623663.717999935150153.772500038146973.826200008392332.367599964141852.267199993133542.235199928283692.242100000381472.2697000503542.306999921798712.347599983215332.388099908828742.42680001258852.462800025939942.496200084686282.527100086212162.555799961090092.582700014114382.608099937438962.632400035858152.655699968338012.678299903869632.700400114059452.721999883651732.743299961090092.764300107955932.785000085830692.805399894714362.825599908828742.845499992370612.865099906921392.884399890899662.903399944305422.921999931335452.353100061416632.253000020980832.221199989318852.228699922561652.25749993324282.296499967575072.339299917221072.382299900054932.42359995841982.462599992752082.498899936676032.532900094985962.564699888229372.594799995422362.623600006103522.651299953460692.678400039672852.704900026321412.73119997978212.757299900054932.783400058746342.809499979019172.835799932479862.862099885940552.888600111007692.915100097656252.941800117492682.968499898910522.995300054550173.022099971771242.6567513252949612.9928902110893
08-05-20195.35837362705698-2.80760861609753-3.01570013088703-6.006736211792112.208100080490112.427799940109252.863800048828122.239700078964232.180999994277952.243400096893312.353499889373782.472700119018552.582700014114382.676700115203862.754100084304812.816999912261962.86859989166262.912400007247922.95140004158022.987999916076663.024199962615973.061199903488163.100100040435793.141400098800663.185199975967413.231699943542483.280699968338013.332000017166143.385299921035773.440299987792973.496599912643433.553999900817873.611999988555913.670500040054323.729000091552733.787400007247923.845400094985962.381099939346312.295500040054322.270299911499022.27979993820192.308000087738042.34520006179812.385400056838992.425400018692022.463500022888182.499000072479252.531800031661992.56189990043642.589900016784672.615900039672852.640300035476682.663599967956542.685899972915652.707400083541872.728499889373782.749099969863892.769399881362922.789499998092652.809400081634522.829099893569952.848599910736082.868000030517582.887200117111212.906199932098392.924900054931642.943500041961672.366600036621092.281199932098392.256099939346312.266200065612792.295599937438962.33450007438662.376899957656862.419399976730352.460200071334842.498500108718872.534199953079222.56739997863772.598299980163572.627399921417242.655100107192992.68169999122622.707499980926512.732800006866462.757800102233892.782799959182742.807699918746952.832700014114382.85789990425112.883399963378912.908999919891362.934999942779542.961100101470952.987499952316283.014100074768073.040800094604492.8219313620351214.0164511770411
07-05-20195.44854046016209-2.8905982330321-3.16815008566054-6.249772521900582.183500051498412.375999927520752.831000089645392.225100040435792.148000001907352.198400020599372.302999973297122.42160010337832.534300088882452.632800102233892.715100049972532.782599925994872.838200092315672.884900093078612.925699949264532.963200092315672.99939990043643.035799980163573.073400020599373.112999916076663.154999971389773.199500083923343.246500015258793.295900106430053.347500085830693.400899887084963.456000089645393.512300014495853.569600105285643.62759995460513.686000108718873.744499921798713.802900075912482.377399921417242.281500101089482.247800111770632.250900030136112.274800062179572.30929994583132.348099946975712.387599945068362.425899982452392.461899995803832.495300054550172.526200056076052.554899930953982.581599950790412.606600046157842.630199909210212.65280008316042.674599885940552.695800065994262.71639990806582.73670005798342.756700038909912.776499986648562.79600000381472.815399885177612.834599971771242.853699922561652.872600078582762.891200065612792.909600019454962.362900018692022.267299890518192.233599901199342.237299919128422.262300014495852.298399925231932.339299917221072.381299972534182.422300100326542.461199998855592.497600078582762.531599998474122.563400030136112.593199968338012.621500015258792.648600101470952.674700021743772.700200080871582.725300073623662.750200033187872.775000095367432.799799919128422.824800014495852.849999904632572.875299930572512.900899887084962.92680001258852.952800035476682.979099988937383.005599975585942.9313781285908514.5918737867673
06-05-20195.75329826450221-3.20533954690461-3.24954640616756-6.858856535021332.226900100708012.435899972915652.893300056457522.257899999618532.198299884796142.255100011825562.36170005798342.481100082397462.594399929046632.693500041961672.776299953460692.844099998474122.899499893188482.945399999618532.984999895095833.020699977874763.054699897766113.088700056076053.123800039291383.160799980163573.200400114059453.242599964141853.287699937820433.335599899291993.385999917984013.438699960708623.493499994277953.549999952316283.608000040054323.667099952697753.726999998092653.787499904632573.848299980163572.391900062561042.310300111770632.285000085830692.293299913406372.320499897003172.357300043106082.397799968719482.438600063323972.477799892425542.514699935913092.548700094223022.580100059509282.608999967575072.63569998741152.660700082778932.684099912643432.706399917602542.727799892425542.748500108718872.768699884414672.78850007057192.808000087738042.827199935913092.846299886703492.865299940109252.884099960327152.90280008316042.921299934387212.939699888229372.957900047302252.377300024032592.295900106430052.270699977874762.279599905014042.307899951934812.346400022506712.389100074768072.432499885559082.474600076675422.514400005340582.551500082015992.585999965667722.618099927902222.648099899291992.676300048828122.703200101852422.729000091552732.754100084304812.778700113296512.802999973297122.827199935913092.851399898529052.875799894332892.900399923324582.925299882888792.950400114059452.975800037384033.001600027084353.027699947357183.053999900817873.0600187677547715.3862469982181
03-05-20196.27512898655166-3.7412309656706-3.4033504695434-8.117973882740092.266599893569952.468300104141242.913199901580812.289400100708012.241699934005742.296400070190432.396800041198732.510200023651122.619100093841552.715600013732912.796999931335452.864000082015992.91869997978212.963900089263923.002199888229373.036299943923953.06830000877383.099900007247923.13249993324283.167000055313113.204200029373173.244400024414063.287800073623663.33450007438663.384299993515013.437099933624273.492700099945073.550699949264533.610800027847293.672800064086913.736299991607673.801000118255623.866699934005742.404700040817262.336400032043462.316800117492682.326800107955932.353800058364872.389499902725222.428800106048582.468499898910522.506799936294562.5427999496462.576100111007692.606699943542482.634900093078612.661000013351442.685199975967412.707900047302252.729500055313112.752.769900083541872.789299964904792.808300018310552.827100038528442.845700025558472.864200115203862.882600069046022.901000022888182.919399976730352.937700033187872.956000089645392.974200010299682.390000104904172.321899890899662.30240011215212.312900066375732.341000080108642.378400087356572.419899940490722.46210002899172.503099918365482.542000055313112.57839989662172.612200021743772.643500089645392.672699928283692.700099945068362.726099967956542.750999927520752.775199890136722.798799991607672.822099924087522.845400094985962.868799924850462.892299890518192.916199922561652.940399885177612.964999914169312.990099906921393.015599966049193.041500091552733.067899942398073.2967202908050516.5739800175283
02-05-20196.31988239755258-3.79530747715391-3.39107789820605-8.200957236805092.27780008316042.490299940109252.933599948883062.295799970626832.256599903106692.31570005416872.418100118637082.532299995422362.641400098800662.737499952316282.818399906158452.884599924087522.938400030136112.982399940490723.019500017166143.052200078964233.082600116729743.112699985504153.143599987030033.176500082015993.211999893188483.250499963760383.292299985885623.337399959564213.385799884796143.437200069427493.491400003433233.548199892044073.607300043106083.668299913406373.730900049209593.794899940490723.859899997711182.404000043869022.341599941253662.325999975204472.338700056076052.367599964141852.404700040817262.44499993324282.485300064086912.52399992942812.560199975967412.593600034713752.624300003051762.652400016784672.678299903869632.702300071716312.724800109863282.746000051498412.766200065612792.785700082778932.804699897766112.82319998741152.841599941253662.859699964523322.877799987792972.895800113677982.913800001144412.93169999122622.949599981307982.967499971389772.985300064086912.389400005340582.327100038528442.311599969863892.325000047683722.355000019073492.39380002021792.436199903488162.479099988937382.520600080490112.559799909591672.596199989318852.630000114440922.661200046539312.690299987792972.717400074005132.743099927902222.767600059509282.791300058364872.814399957656862.837300062179572.859999895095832.882800102233892.905800104141242.928999900817872.952600002288822.976700067520143.001199960708623.026099920272833.051500082015993.077399969100953.3215286278191116.8027514005599
01-05-20196.45077689613504-3.9205076437938-3.59012571035674-8.604328982599452.241199970245362.450299978256232.908299922943122.267400026321412.214999914169312.271699905395512.376600027084352.494800090789792.60789990425112.707499980926512.790899991989142.858999967575072.914099931716922.959100008010862.996999979019173.030499935150153.062000036239623.093400001525883.125900030136113.160700082778933.198499917984013.239599943161013.284199953079223.332499980926513.384200096130373.439100027084353.497100114822393.557699918746953.620699882507323.685699939727783.752399921417243.820399999618533.889499902725222.390199899673462.316499948501592.294800043106082.304600000381472.332400083541872.369400024414062.410099983215332.451200008392332.490600109100342.527600049972532.561800003051762.593100070953372.62179994583132.648299932479862.672899961471562.695899963378912.717700004577642.738500118255622.758699893951422.778300046920782.797699928283692.816699981689452.835700035095212.854599952697752.873500108718872.892299890518192.911200046539312.93000006675722.94880008697512.967600107192992.37560009956362.302099943161012.280499935150152.290899991989142.319799900054932.358599901199342.401499986648562.445100069046022.487499952316282.527499914169312.564699888229372.599200010299682.631099939346312.660799980163572.688600063323972.714900016784672.740099906921392.764499902725222.788399934768682.812000036239622.835700035095212.859400033950812.883399963378912.90770006179812.932499885559082.957799911499022.98350000381473.009799957275393.036600112915043.063800096511843.2740360752596716.6448472281164
30-04-20195.19391080632712-2.61151177532958-3.15891800428824-5.534890660703512.168900012969972.456599950790412.923099994659422.203099966049192.146899938583372.234400033950812.371200084686282.510799884796142.633699893951422.734299898147582.813800096511842.876199960708622.926100015640262.967999935150153.005300045013433.040899991989143.076699972152713.114099979400633.153800010681153.196099996566773.241199970245363.288899898529053.33909988403323.391299962997443.445300102233893.50060009956363.556799888610843.61369991302493.670799970626833.727900028228763.784800052642823.841000080108643.896500110626222.369600057601932.270400047302252.245899915695192.262500047683722.299499988555912.34520006179812.392699956893922.438699960708622.481400012969972.520499944686892.555999994277952.588399887084962.618000030517582.645400047302252.671099901199342.695399999618532.718699932098392.741100072860722.763000011444092.784399986267092.805500030517582.826200008392332.846699953079222.867000102996832.887000083923342.906800031661992.926300048828122.945499897003172.964499950408942.983099937438962.355200052261352.256200075149542.232000112533572.249300003051762.287800073623662.335500001907352.385600090026862.43429994583132.480099916458132.522300004959112.561000108718872.596400022506712.629300117492682.659899950027472.688999891281132.716799974441532.743700027465822.770100116729742.796099901199342.822000026702882.847899913787842.873800039291382.899800062179572.926000118255622.952399969100952.978899955749513.005599975585943.032399892807013.05929994583133.086299896240232.5643890430043413.2078885088771
29-04-20195.01867649398401-2.44335025347432-2.88279903907238-4.987065337542462.213999986648562.49250006675722.948499917984012.240200042724612.195499897003172.280600070953372.410200119018552.5427999496462.660500049591062.758199930191042.836999893188482.900300025939942.952199935913092.99679994583133.037100076675423.075500011444093.113899946212773.153399944305423.194700002670293.237999916076663.283499956130983.331000089645393.380300045013433.43109989166263.483200073242193.536099910736083.589499950408943.64319992065433.696700096130373.753.802700042724613.854599952697753.905600070953372.388600111007692.302299976348882.283299922943122.30119991302492.337699890136722.381999969482422.427999973297122.472500085830692.514199972152712.552599906921392.587699890136722.619899988174442.649699926376342.677299976348882.703299999237062.72799992561342.751600027084352.774399995803832.79660010337832.81830000877382.839499950408942.860300064086912.88080000877382.901000022888182.920900106430052.940399885177612.959599971771242.978499889373782.996999979019173.015100002288822.374000072479252.28789997100832.269099950790412.287800073623662.325700044631962.371999979019172.42039990425112.467799901962282.512399911880492.553900003433232.592200040817262.62759995460512.660599946975712.691600084304812.720999956130982.749300003051762.776799917221072.803699970245362.830199956893922.856400012969972.882600069046022.908699989318852.934799909591672.960999965667722.987200021743773.013499975204473.039799928665163.066099882125853.092400074005133.11859989166262.5740769475352312.7246008068607
26-04-20194.82344131433477-2.24777774745101-2.7921071811139-4.586817336315452.194000005722052.452699899673462.905699968338012.22600007057192.170700073242192.248100042343142.372699975967412.502000093460082.618099927902222.715100049972532.793999910354612.857800006866462.910399913787842.955600023269652.996400117874153.035099983215333.073400020599373.112400054931643.152899980545043.19499993324283.238899946212773.284499883651733.331599950790413.37989997863773.429199934005743.479099988937383.529299974441533.57960009574893.629699945449833.67939996719363.728399991989143.77659988403323.82380008697512.381299972534182.288700103759772.264600038528442.278399944305422.311700105667112.353499889373782.397500038146972.44070005416872.481300115585332.518899917602542.553400039672852.585200071334842.614500045776372.641900062561042.667700052261352.692100048065192.715500116348272.737999916076662.759900093078612.781199932098392.802099943161012.822499990463262.842600107192992.862299919128422.881599903106692.900599956512452.919199943542482.93752.955300092697142.97280001640322.366699934005742.274399995803832.250499963760382.265000104904172.299599885940552.343300104141242.389699935913092.435499906539922.479000091552732.519599914550782.557199954986572.592099905014042.624700069427492.65540003776552.684499979019172.712500095367432.739700078964232.766200065612792.792299985885622.818000078201292.843600034713752.869100093841552.894599914550782.920000076293952.945399999618532.970700025558472.996000051498413.021300077438353.046499967575073.071700096130372.5593372598679412.5060310149353
25-04-20195.70605104989141-3.15562830709974-3.1410001425939-6.665730657139762.254100084304812.474800109863282.925400018692022.27889990806582.230000019073492.292000055313112.400300025939942.519299983978272.631099939346312.728499889373782.809700012207032.876199960708622.930599927902222.976200103759773.015799999237063.051899909973143.086600065231323.121500015258793.157599925994873.195800065994263.236500024795533.279900074005133.325999975204473.374799966812133.426000118255623.479399919509893.53469991683963.591500043869023.649699926376343.708800077438353.768599987030033.828700065612793.888999938964842.404500007629392.330100059509282.309799909591672.321399927139282.350600004196172.388600111007692.429699897766112.470799922943122.51009988784792.546799898147582.580800056457522.611999988555912.640799999237062.667500019073492.69239997863772.715899944305422.738300085067752.759799957275392.780699968338012.801000118255622.821000099182132.840600013732912.860100030899052.879300117492682.898400068283082.917399883270262.936199903488162.954799890518192.973299980163572.991499900817872.389800071716312.315599918365482.29539990425112.30760002136232.338000059127812.377700090408332.421099901199342.46469998359682.506900072097782.54660010337832.583699941635132.618000030517582.650000095367432.68000006675722.708300113677982.735199928283692.761199951171882.786400079727172.811199903488162.835799932479862.860300064086912.884900093078612.909499883651732.934400081634522.959599971771242.984999895095833.01069998741153.036700010299683.062999963760383.089499950408943.0301058375225115.0928999186252
24-04-20195.91423161630868-3.35650689152093-3.35249193331679-7.176674636141332.239200115203862.457799911499022.926899909973142.269000053405762.211800098419192.271699905395512.381700038909912.504400014877322.620699882507322.722300052642822.807199954986572.876600027084352.933000087738042.979700088500983.0197000503543.055700063705443.089799880981453.123800039291383.158999919891363.196199893951423.235899925231933.278500080108643.324100017547613.372600078582763.423799991607673.477499961853033.533400058746343.591300010681153.650700092315673.711400032043463.773000001907353.835400104522713.898099899291992.402299880981452.321700096130372.297600030899052.307300090789792.335999965667722.374300003051762.416199922561652.458300113677982.498800039291382.536700010299682.571700096130372.603800058364872.633399963378912.660799980163572.686199903488162.710200071334842.73289990425112.754600048065192.775599956512452.796099901199342.816099882125852.835900068283082.855400085449222.874700069427492.893899917602542.913000106811522.931900024414062.95079994201662.969399929046632.987900018692022.387599945068362.307100057601932.283200025558472.293499946594242.323400020599372.363399982452392.407599925994872.452399969100952.495899915695192.536799907684332.575000047683722.610500097274782.643399953842162.674000024795532.702899932861332.7302999496462.756599903106692.78209996223452.807100057601932.831799983978272.856400012969972.881000041961672.905699968338012.930700063705442.956000089645392.981600046157843.00749993324283.033699989318853.060300111770633.087199926376343.0854697907610615.5737038523333
23-04-20196.17848014397812-3.62849998842436-3.34403872676158-7.668285007848012.293200016021732.510400056838992.974900007247922.312599897384642.270900011062622.331000089645392.436199903488162.554100036621092.667299985885622.767699956893922.852799892425542.923300027847292.981100082397463.029000043869023.069600105285643.105600118637083.139100074768073.171799898147583.205100059509283.23990011215213.276999950408943.316699981689453.359299898147583.40479993820193.453200101852423.504300117492683.557899951934813.61369991302493.671499967575073.730900049209593.791699886322023.853499889373783.916199922561652.424700021743772.359699964523322.342999935150152.355700016021732.385200023651122.423300027847292.464799880981452.506599903106692.546799898147582.584599971771242.619600057601932.651900053024292.681499958038332.7088999748232.734400033950812.758199930191042.780699968338012.802099943161012.822700023651122.842700004577642.862299919128422.88140010833742.900300025939942.918999910354612.937599897384642.956000089645392.974299907684332.99250006675723.010600090026863.028599977493292.409800052642822.344899892807012.32839989662172.341599941253662.372299909591672.412199974060062.456000089645392.500400066375732.543600082397462.584599971771242.622900009155272.658400058746342.691499948501592.722300052642822.751100063323972.778500080108642.804600000381472.829799890518192.854300022125242.878499984741212.902499914169312.926399946212772.950400114059452.974600076675422.999000072479253.023799896240233.048899888992313.074300050735473.100100040435793.126300096511843.2893006651127116.4594176809967
22-04-20196.20213951317055-3.65959703219095-3.19532066127343-7.68962548157042.325700044631962.53360009193422.975699901580812.338700056076052.306499958038332.364399909973142.462899923324582.573100090026862.679500102996832.774699926376342.856300115585332.924599885940552.981499910354613.029200077056883.070399999618533.107199907302863.141700029373173.175400018692023.209700107574463.245399951934813.283299922943123.323600053787233.366800069808963.412699937820433.461400032043463.512700080871583.566499948501593.62240004539493.680200099945073.739599943161013.800299882888793.862200021743773.924799919128422.436800003051762.381900072097782.369600057601932.383199930191042.411900043487552.44819998741152.487699985504152.527400016784672.565799951553342.601999998092652.635600090026862.666800022125242.695499897003172.72219991683962.747100114822392.770499944686892.792599916458132.813800096511842.834199905395512.854000091552732.873399972915652.892499923706052.911299943923952.929899930953982.948400020599372.966799974441532.984999895095833.00320005416873.021199941635133.039099931716922.421799898147582.367000102996832.354799985885622.368999958038332.398799896240232.436800003051762.478499889373782.520699977874762.56189990043642.601099967956542.637900114059452.672300100326542.704400062561042.734400033950812.762700080871582.789499998092652.815299987792972.840199947357182.864599943161012.888600111007692.912400007247922.936300039291382.960200071334842.984400033950813.008800029754643.033499956130983.058500051498413.0838999748233.109699964523323.135799884796143.3796350449921816.5308352876886
19-04-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-04-20195.94587450930323-3.39313717804066-3.05180286863062-7.164747483350192.315500020980832.502399921417242.927799940109252.333800077438352.291800022125242.342400074005132.434799909591672.539799928665162.641700029373172.733099937438962.811700105667112.878000020980832.933700084686282.980999946594243.022500038146973.060300111770633.09610009193423.131599903106693.167900085449223.20569992065433.245699882507323.288100004196173.333100080490113.380599975585943.430700063705443.483099937438963.537600040435793.594000101089483.651799917221073.710999965667723.771199941635133.832000017166143.893399953842162.438899993896482.377899885177612.360800027847292.370399951934812.395600080490112.428900003433232.465600013732912.502899885177612.539200067520142.573499917984012.605600118637082.635499954223632.663199901580812.689100027084352.713399887084962.736399888992312.758300065994262.779299974441532.799700021743772.819600105285642.83909988403322.858400106430052.877399921417242.896199941635132.914900064468382.933500051498412.951900005340582.97020006179812.988399982452393.00640010833742.423799991607672.362999916076662.345999956130982.356100082397462.382299900054932.417200088500982.455899953842162.495599985122682.534499883651732.571700096130372.60680007934572.639800071716312.670700073242192.699800014495852.727400064468382.753799915313722.779299974441532.804100036621092.82839989662172.852499961853032.876499891281132.900500059127812.924700021743772.949100017547612.973799943923952.998699903488163.02399992942813.049599885940553.075599908828743.101799964904793.2981685913789315.9014793771589
17-04-20196.5184179776954-3.98703062251634-3.22144589215318-8.459186655247682.34780001640322.536200046539312.959599971771242.356899976730352.329099893569952.38080000877382.470000028610232.571399927139282.671099901199342.761899948120122.841099977493292.908699989318852.965800046920783.014400005340583.05669999122623.094799995422363.130300045013433.164999961853033.200000047683723.236399888992313.274699926376343.315500020980833.358999967575073.40540003776553.454699993133543.506799936294563.561599969863893.618700027465823.677999973297123.739200115203863.802099943161013.866300106048583.93169999122622.44330000877382.396100044250492.38569998741152.398299932479862.424599885940552.458100080490112.494800090789792.53209996223452.568399906158452.60299992561342.635299921035772.66549992561342.693500041961672.71959996223452.743999958038332.76710009574892.789000034332282.809999942779542.830199956893922.849900007247922.86919999122622.888200044631962.907000064849852.925600051879882.944099903106692.962500095367432.980799913406372.999099969863893.017299890518193.035399913787842.428200006484992.381099939346312.370899915695192.38400006294252.411299943923952.446399927139282.485100030899052.524800062179572.563800096511842.601200103759772.636600017547612.669899940490722.701100111007692.730499982833862.758300065994262.784899950027472.810300111770632.835099935531622.859299898147582.88310003280642.906899929046632.930700063705442.95460009574892.978699922561653.00320005416873.028000116348273.053200006484993.078799962997443.104899883270263.131299972534183.5975118772943117.2044516550359
16-04-20196.66636576858407-4.14262807018789-3.18037205207274-8.714019037607882.363600015640262.530299901962282.945100069046022.370899915695192.344199895858762.388400077819822.468300104141242.561800003051762.656199932098392.744499921798712.823600053787232.892999887466432.953200101852423.005599975585943.051899909973143.093899965286253.13310003280643.170900106430053.208499908447273.246900081634523.286799907684333.328599929809573.372699975967413.41930007934573.468499898910523.520299911499023.574500083923343.631099939346313.689800024032593.750400066375733.812700033187873.876399993896483.941299915313722.448899984359742.406699895858762.396699905395512.407399892807012.430799961090092.461400032043462.495500087738042.530699968338012.565500020980832.598999977111822.63080000877382.660799980163572.688999891281132.715399980545042.740299940109252.76390004158022.786400079727172.808000087738042.828799962997442.849100112915042.868900060653692.88829994201662.907500028610232.926500082015992.945300102233892.963999986648562.982500076293953.000999927520753.019299983978273.037499904632572.433799982070922.391700029373172.381900072097782.392999887466432.417299985885622.449300050735472.485300064086912.522700071334842.560100078582762.596499919891362.631299972534182.664499998092652.695899963378912.725800037384032.754199981689452.781399965286252.80760002136232.833100080490112.858099937438962.882699966430662.907200098037722.931499958038332.956000089645392.980600118637083.005500078201293.030699968338013.056200027465823.082099914550783.108400106430053.13509988784793.8336014765499617.7150358457184
15-04-20196.53537473463157-4.00523894079728-3.20448787609358-8.421578047034982.334000110626222.476700067520142.89960002899172.350699901580812.307300090789792.341799974441532.416500091552732.50810003280642.602600097656252.692500114440922.774100065231322.846400022506712.909899950027472.965800046920783.015599966049193.061000108718873.103399991989143.144399881362923.184999942779543.22600007057193.268399953842163.312400102615363.35850000381473.406899929046633.457600116729743.51069998741153.565900087356573.623300075531013.682499885559083.743499994277953.805900096893313.869499921798713.934200048446662.440999984741212.388099908828742.370300054550172.375299930572512.394599914550782.422399997711182.45460009574892.488600015640262.522799968719482.556200027465822.588099956512452.618499994277952.647200107574462.674299955368042.700000047683722.724400043487552.747800111770632.770200014114382.791899919509892.812999963760382.833699941635132.853899955749512.873899936676032.893599987030032.913100004196172.932499885559082.951699972152712.970700025558472.989599943161013.008399963378912.425899982452392.373199939727782.355400085449222.360800027847292.381000041961672.410099983215332.444099903106692.4802999496462.51710009574892.553299903869632.588299989700322.62179994583132.65389990806582.684499979019172.713799953460692.742000102996832.769200086593632.795799970626832.821799993515012.847500085830692.872999906539922.898400068283082.923799991607672.949399948120122.975199937820433.001300096511843.027600049972533.054300069808963.08130002021793.108700037002563.8141024799651417.406169718455
12-04-20196.45731434284071-3.92772002345511-3.1275338157378-8.26718148538542.339499950408942.494400024414062.911099910736082.353300094604492.315500020980832.355000019073492.433099985122682.526299953460692.620800018310552.709399938583372.789000034332282.858999967575072.920099973678592.973799943923953.021899938583373.065999984741213.107800006866463.148600101470953.189500093460083.231400012969973.274899959564213.320499897003173.368400096893313.41869997978213.471499919891363.526700019836433.584100008010863.643599987030033.704900026321413.767699956893923.832000017166143.897300004959113.963399887084962.441699981689452.391200065612792.375900030136112.383199930191042.404400110244752.433500051498412.466599941253662.501100063323972.535399913787842.568599939346312.600300073623662.630300045013432.65860009193422.685300111770632.710599899291992.734699964523322.757800102233892.779999971389772.801599979400632.822700023651122.843400001525882.86369991302492.883800029754642.903700113296512.923500061035162.943099975585942.962599992752082.981899976730353.001100063323973.020100116729742.426599979400632.376199960708622.361000061035162.368799924850462.390799999237062.421299934387212.456199884414672.493000030517582.52979993820192.565900087356572.600600004196172.633699893951422.665299892425542.695399999618532.724299907684332.752099990844732.779000043869022.805399894714362.83130002021792.856899976730352.882400035858152.907999992370612.933700084686282.959599971771242.985800027847293.012200117111213.039099931716923.066200017929083.093699932098393.121599912643433.6986335157965216.8845696961081
11-04-20196.46810357534594-3.92135264886919-3.4533571019918-8.339518371385122.275700092315672.415899991989142.878099918365482.306900024414062.240099906921392.270999908447272.351799964904792.453000068664552.557699918746952.656500101089482.745399951934812.82319998741152.890599966049192.948999881744383.000499963760383.046900033950813.089999914169313.13140010833743.172399997711183.213900089263923.256799936294563.301500082015993.348500013351443.397799968719483.449599981307983.503799915313723.560300111770633.618900060653693.67939996719363.741600036621093.805200099945073.869999885559083.935800075531012.423300027847292.350300073623662.321700096130372.321700096130372.33969998359682.368200063705442.40219998359682.438600063323972.475199937820432.510900020599372.545099973678592.577500104904172.60789990425112.636600017547612.663599967956542.689300060272222.713700056076052.737200021743772.759799957275392.781699895858762.803200006484992.824199914932252.844899892807012.865299940109252.885400056838992.90540003776552.925299882888792.944900035858152.964400053024292.983700037002562.408299922943122.335500001907352.306900024414062.307399988174442.326200008392332.356100082397462.39210009574892.430799961090092.47020006179812.508899927139282.546299934387212.582099914550782.616100072860722.648400068283082.679199934005742.708800077438352.737299919128422.764899969100952.792000055313112.818599939346312.845000028610232.871299982070922.897599935531622.924099922180182.950700044631962.977499961853033.004699945449833.03209996223453.05990004539493.088000059127813.6319960166792717.0344609337786
10-04-20196.45342857852395-3.8907497451623-3.64463541510668-8.536853014909212.230900049209592.382800102233892.854899883270262.271699905395512.190999984741212.224999904632572.314599990844732.424700021743772.535599946975712.637500047683722.726500034332282.802099943161012.865700006484992.919699907302862.966300010681153.00810003280643.047100067138673.085099935531623.123500108718873.163300037384033.205300092697143.249900102615363.297399997711183.348000049591063.401499986648563.457900047302253.516900062561043.578299999237063.641799926757813.707099914550783.773900032043463.841900110244753.910799980163572.409199953079222.321099996566772.286000013351442.284499883651732.303299903869632.333499908447272.369499921798712.407399892807012.445199966430662.481600046157842.516000032424932.548099994659422.578099966049192.60619997978212.63249993324282.657299995422362.680999994277952.703599929809572.725600004196172.746999979019172.767899990081792.788599967956542.809000015258792.829200029373172.849299907684332.869400024414062.889300107955932.909100055694582.928800106048582.948400020599372.394399881362922.306400060653692.2713999748232.270299911499022.289999961853032.321799993515012.359699964523322.400199890136722.44070005416872.480099916458132.517699956893922.553200006484992.586600065231322.618099927902222.648000001907352.676500082015992.703900098800662.730600118637082.756799936294562.782599925994872.808300018310552.834000110626222.859899997711182.886100053787232.912499904632572.939300060272222.966599941253662.99419999122623.022200107574463.050699949264533.4071273024470316.64337628891
09-04-20197.42598234533973-4.88157179604299-4.0228256162704-10.88411587261342.270600080490112.414700031280522.876899957656862.30240011215212.234999895095832.266900062561042.349600076675422.452899932861332.559200048446662.658799886703492.747200012207032.823400020599372.887799978256232.94239997863772.989200115203863.03040003776553.068099975585943.104099988937383.139899969100953.17680001258853.215800046920783.25749993324283.30240011215213.350699901580813.402699947357183.458199977874763.517299890518193.579699993133543.645100116729743.713399887084963.784300088882453.857300043106083.932300090789792.419600009918212.345999956130982.317199945449832.317600011825562.336100101470952.365299940109252.400000095367432.436800003051762.473799943923952.509500026702882.543400049209592.575200080871582.604899883270262.632600069046022.65860009193422.683000087738042.706099987030032.728199958801272.749500036239622.770100116729742.790400028228762.810300111770632.830100059509282.849699974060062.86919999122622.888799905776982.908299922943122.927900075912482.947400093078612.967000007629392.40479993820192.33130002021792.302500009536742.303200006484992.322700023651122.353300094604492.389899969100952.429199934005742.468899965286252.507600069046022.544800043106082.579900026321412.612999916076662.644200086593632.67359995841982.701600074768072.728499889373782.754499912261962.77979993820192.804800033569342.829699993133542.854500055313112.879499912261962.904900074005132.930599927902222.956799983978272.983599901199343.010900020599373.038800001144413.067300081253053.7883308653873218.4411118968541
08-04-20197.15007256377037-4.61553873403105-3.78261688388419-10.15325320640382.289000034332282.438699960708622.888200044631962.314699888229372.257400035858152.292399883270262.37439990043642.475300073623662.578599929809572.675199985504152.761199951171882.835299968719482.898299932479862.951800107955932.997699975967413.038300037384033.075299978256233.110699892044073.145699977874763.181600093841553.219300031661993.259399890899663.30240011215213.348599910736083.398000001907353.450700044631963.506599903106693.565599918365483.627399921417243.691800117492683.758500099182133.827199935913093.897700071334842.422199964523322.356300115585332.3322000503542.335200071334842.354899883270262.384399890899662.418999910354612.455399990081792.491699934005742.526900053024292.560199975967412.59139990806582.620599985122682.647799968719482.673199892044072.697200059890752.719899892807012.741499900817872.762399911880492.782599925994872.80240011215212.821799993515012.841000080108642.859999895095832.878900051116942.897799968719482.916699886322022.935499906539922.954299926757812.973099946975712.407299995422362.341599941253662.317500114440922.320899963378912.341500043869022.372499942779542.408900022506712.447700023651122.486799955368042.524899959564212.561300039291382.595799922943122.628299951553342.658900022506712.687900066375732.715399980545042.741699934005742.767199993133542.792099952697752.816499948501592.840699911117552.86490011215212.889199972152712.913800001144412.938699960708622.963900089263922.989700078964233.016000032424933.042700052261353.070100069046023.7945966393547518.3785605227326
05-04-20196.83819874651532-4.30544361877551-3.64490116040143-9.429247043116212.272599935531622.41869997978212.865700006484992.30119991302492.23930001258852.273000001907352.354700088500982.455499887466432.558500051498412.654599905014042.73990011215212.813400030136112.875799894332892.928999900817872.974999904632573.01589989662173.053600072860723.089799880981453.125900030136113.16289997100833.201800107955933.243200063705443.287300109863283.33450007438663.384700059890753.43810009956363.494299888610843.553400039672853.61490011215213.678800106048583.744600057601933.812200069427493.881200075149542.413599967956542.343899965286252.317600011825562.319299936294562.338200092315672.367199897766112.401299953460692.437400102615362.47340011596682.508199930191042.541199922561652.572200059890752.601099967956542.62820005416872.653599977493292.677500009536742.700299978256232.721999883651732.743000030517582.763400077819822.783299922943122.802999973297122.822400093078612.841599941253662.860800027847292.879800081253052.898799896240232.9177999496462.936700105667112.955600023269652.398799896240232.329200029373172.302999973297122.305099964141852.324899911880492.3552999496462.391299962997442.429699897766112.468300104141242.506099939346312.542200088500982.57640004158022.608599901199342.639100074768072.667900085449222.695399999618532.721800088882452.74740004539492.772399902343752.796999931335452.82150006294252.845900058746342.870500087738042.895299911499022.92039990425112.946000099182132.971899986267092.998300075531013.025199890136723.052599906921393.6879541507969917.8096546134194
04-04-20196.61800874347747-4.09512108300817-3.54514921473291-8.82368775309992.270400047302252.431499958038332.88829994201662.296200037002562.240000009536742.279000043869022.365400075912482.469899892807012.57579994201662.674099922180182.760900020599372.835400104522712.898400068283082.951800107955932.997600078582763.038000106811523.074899911880493.110100030899053.144799947738653.180299997329713.217400074005133.256700038909913.298500061035163.343100070953373.390500068664553.440799951553343.493900060653693.549499988555913.607500076293953.667599916458133.729500055313113.793100118637083.858000040054322.405999898910522.338999986648562.315399885177612.319700002670292.341000080108642.372100114822392.407999992370612.44560003280642.48289990425112.518899917602542.552799940109252.584599971771242.614200115203862.641700029373172.667500019073492.691699981689452.714600086212162.736399888992312.757400035858152.777699947357182.797399997711182.816800117492682.835900068283082.854700088500982.873399972915652.891999959945682.910500049591062.928900003433232.947200059890752.965399980545042.391299962997442.324399948120122.300899982452392.305599927902222.327899932861332.360399961471562.398299932479862.438400030136112.478499889373782.517400026321412.554500102996832.589600086212162.622499942779542.653500080108642.682800054550172.710599899291992.737200021743772.762799978256232.787800073623662.812299966812132.83649992942812.860599994659422.884700059890752.908900022506712.933399915695192.958199977874762.983400106430053.008899927139283.034899950027473.061199903488163.6452899503361517.7473267629675
03-04-20195.83349704581798-3.29812751462598-3.15009088169724-6.843334903993122.266799926757812.444200038909912.904000043869022.292999982833862.237600088119512.28270006179812.375499963760382.484600067138672.59290003776552.691800117492682.778100013732912.851399898529052.913199901580812.965699911117553.010900020599373.051300048828123.088500022888183.124300003051763.159800052642823.196099996566773.233799934387213.273200035095213.314800024032593.358599901199343.404599905014043.452600002288823.50259995460513.55439996719363.607599973678593.662199974060063.717799901962283.774199962615973.831099987030032.40860009193422.338500022888182.315200090408332.321199893951422.344700098037722.377700090408332.415199995040892.45399999618532.492199897766112.528700113296512.562999963760382.595000028610232.624700069427492.652400016784672.678400039672852.702699899673462.725800037384032.747800111770632.769000053405762.789400100708012.80929994583132.828799962997442.84780001640322.866600036621092.885200023651122.903500080108642.92160010337832.939500093460082.9572000503542.974699974060062.393899917602542.323899984359742.300699949264532.307199954986572.331700086593632.366300106048582.405900001525882.447099924087522.488100051879882.527600049972532.56509995460512.60039997100832.633599996566772.664700031280522.694200038909912.72219991683962.749000072479252.774899959564212.799999952316282.824700117111212.849100112915042.873300075531012.897399902343752.92160010337832.945899963378912.970299959182742.994899988174443.0197000503543.044800043106083.06999993324283.3605861619322116.2887350023506
02-04-20195.66203184513352-3.12985350121438-3.10079644165197-6.612632164114172.233900070190432.400300025939942.846400022506712.266099929809572.200900077819822.242199897766112.332999944686892.440299987792972.546299934387212.642499923706052.725699901580812.796099901199342.855200052261352.90540003776552.948999881744382.988199949264533.024899959564213.060699939727783.096800088882453.133899927139283.172699928283693.213599920272833.256700038909913.302000045776373.349600076675423.399100065231323.450500011444093.503499984741213.557899951934813.613399982452393.669699907302863.726599931716923.783900022506712.391799926757812.313699960708622.285700082778932.288700103759772.309999942779542.341300010681152.377300024032592.414599895477292.451299905776982.486299991607672.519299983978272.550100088119512.578799962997442.605499982833862.630599975585942.654200077056882.676700115203862.698299884796142.719099998474122.73930001258852.75900006294252.778399944305422.797399997711182.816299915313722.834899902343752.853300094604492.871599912643432.889699935913092.907599925994872.925299882888792.377199888229372.299299955368042.2713999748232.274800062179572.297100067138672.329900026321412.367799997329712.407500028610232.446899890899662.484800100326542.520800113677982.554699897766112.586600065231322.616600036621092.644999980926512.672100067138672.69819998741152.723500013351442.748199939727782.772500038146972.79660010337832.820699930191042.844700098037722.868900060653692.89319992065432.917700052261352.942500114440922.967400074005132.992599964141853.018100023269653.244383685094115.7510083651355
01-04-20196.71591237283636-4.1962153122241-3.56352317412905-9.259500197813782.264199972152712.418900012969972.850899934768682.290600061416632.233299970626832.270800113677982.354700088500982.455600023269652.556999921798712.650199890136722.731699943542482.800899982452392.858999967575072.907999992370612.950000047683722.987299919128423.021899938583373.055399894714363.089299917221073.124599933624273.162100076675423.202399969100953.245800018310553.292399883270263.342200040817263.395299911499023.45140004158023.510299921035773.571799993515013.635499954223633.701299905776983.768699884414673.837500095367432.401299953460692.333499908447272.30929994583132.312799930572512.332999944686892.362699985504152.397099971771242.432899951934812.468300104141242.502199888229372.534199953079222.563999891281132.591799974441532.617599964141852.641799926757812.664499998092652.686100006103522.706899881362922.726900100708012.746400117874152.765500068664552.784300088882452.803100109100342.821700096130372.84030008316042.858799934387212.877399921417242.895999908447272.914499998092652.933000087738042.386600017547612.319000005722052.294899940490722.298700094223022.319900035858152.35100007057192.387300014495852.425400018692022.463299989700322.500099897384642.535000085830692.567899942398072.598700046539312.627700090408332.655100107192992.681200027465822.706199884414672.730499982833862.754300117492682.77780008316042.801100015640262.824599981307982.848200082778932.872200012207032.896500110626222.921299934387212.946599960327152.972300052642822.998600006103523.025399923324583.5996252925702917.599991383625
29-03-20195.28405474920594-2.70917964866957-3.03002340328788-6.01729438245652.175800085067752.324399948120122.75259995460512.225800037384032.131999969482422.166800022125242.257699966430662.365200042724612.469300031661992.561700105667112.640000104904172.705600023269652.76069998741152.808199882507322.850800037384032.890799999237062.929899930953982.969399929046633.010400056838993.053299903869633.098500013351443.145999908447273.195699930191043.247600078582763.301300048828123.356600046157843.413199901580813.470700025558473.52889990806583.587399959564213.645999908447273.704400062561043.762500047683722.386499881744382.282299995422362.240400075912482.235899925231932.252799987792972.281100034713752.314500093460082.349400043487552.383800029754642.416699886322022.44759988784792.476599931716922.503700017929082.529200077056882.55349993705752.576600074768072.598999977111822.620599985122682.641799926757812.662699937820432.683199882507322.703500032424932.723700046539312.74359989166262.763400077819822.783099889755252.802500009536742.821799993515012.840800046920782.859600067138672.371900081634522.267899990081792.22600007057192.221899986267092.239799976348882.269500017166142.304800033569342.341900110244752.378799915313722.414299964904792.447999954223632.479799985885622.509900093078612.53850007057192.565900087356572.592400074005132.618200063705442.643699884414672.668800115585332.69390010833742.719099998474122.744299888610842.7697000503542.795300006866462.821199893951422.847300052642822.873600006103522.900199890136722.926899909973142.953799962997442.9092879930548114.0626441875595
28-03-20195.05947901890062-2.44475343481776-3.10712088026074-5.584570356849092.124200105667112.320800065994262.757299900054932.181900024414062.081199884414672.134399890899662.246099948883062.368499994277952.480200052261352.574199914932252.650599956512452.712300062179572.76329994201662.807399988174442.84780001640322.887000083923342.926599979400632.96790003776553.011399984359743.05760002136233.106499910354613.157799959182743.211400032043463.266799926757813.323699951171883.381700038909913.440500020980833.499599933624273.558799982070923.617700099945073.676100015640263.733799934387213.790600061416632.374700069427492.250799894332892.205199956893922.203900098800662.226200103759772.259900093078612.297800064086912.335999965667722.372699975967412.406899929046632.438699960708622.468100070953372.495599985122682.5213999748232.545900106430052.569400072097782.592200040817262.614500045776372.63630008697512.657900094985962.679199934005742.700400114059452.721299886703492.742100000381472.762700080871582.783099889755252.803299903869632.82319998741152.842799901962282.862099885940552.360100030899052.236500024795532.190999984741212.190200090408332.213700056076052.249000072479252.289000034332282.32960009574892.368799924850462.405800104141242.440299987792972.472599983215332.503000020980832.531800031661992.559499979019172.586400032043462.612699985504152.638799905776982.664700031280522.69070005416872.716799974441532.743099927902222.769599914550782.796299934387212.823299884796142.85039997100832.877799987792972.905200004577642.932800054550172.960500001907352.5843249155253312.8949683433803
27-03-20194.82331240402634-2.18598263932824-3.10938492446621-4.878408102939882.094199895858762.306999921798712.784800052642822.159300088882452.048099994659422.105700016021732.227200031280522.360199928283692.481899976730352.584700107574462.668600082397462.736599922180182.792999982833862.841599941253662.885600090026862.927599906921392.969199895858763.011699914932253.055799961090093.101700067520143.14960002899173.199199914932253.250299930572513.302700042724613.356100082397463.410000085830693.464200019836433.518399953842163.572200059890753.625499963760383.678100109100343.729599952697753.780100107192992.370599985122682.233900070190432.183300018310552.181400060653692.205399990081792.24189996719362.282999992370612.324599981307982.364599943161012.401999950408942.436700105667112.468899965286252.498899936676032.526999950408942.553600072860722.578900098800662.603300094604492.626899957656862.650000095367432.672499895095832.694499969482422.716200113296512.737600088119512.758599996566772.779200077056882.799499988555912.819499969482422.838999986648562.858200073242192.876899957656862.355999946594242.21959996223452.169100046157842.1677999496462.193099975585942.231300115585332.274699926376342.31890010833742.361599922180182.401999950408942.439800024032592.475199937820432.508399963378912.539799928665162.569799900054932.598799943923952.627000093460082.654700040817262.682100057601932.709199905395512.736200094223022.763200044631962.790100097656252.817100048065192.844000101089482.871000051498412.898000001907352.924900054931642.951800107955932.978499889373782.5131328235546912.3401266784727
26-03-20195.35230689027429-2.69995024158083-3.59005993095216-5.8881717000862.114000082015992.305099964141852.849100112915042.185899972915652.059400081634522.103899955749512.222500085830692.362400054931642.497299909591672.615600109100342.714499950408942.795200109481812.860699892044072.914700031280522.960700035095213.001499891281133.039700031280523.076900005340583.114700078964233.153700113296513.194600105285643.237600088119513.28270006179813.329999923706053.379199981689453.430200099945073.482599973678593.536099910736083.590500116348273.645499944686893.700900077819823.756299972534183.811599969863892.395999908447272.256500005722052.199899911880492.193000078201292.214400053024292.250799894332892.293900012969972.338700056076052.38249993324282.424000024795532.462599992752082.498300075531012.531199932098392.561599969863892.589999914169312.616600036621092.641700029373172.665699958801272.688699960708622.710999965667722.732700109481812.753799915313722.77460002899172.795000076293952.815000057220462.834800004959112.854199886322022.873399972915652.892199993133542.910799980163572.381099939346312.24189996719362.185400009155272.178999900817872.201600074768072.239799976348882.28530001640322.332900047302252.380000114440922.424900054931642.467000007629392.506299972534182.542900085449222.576999902725222.60910010337832.639499902725222.668600082397462.696700096130372.723999977111822.750799894332892.77719998359682.80349993705752.82960009574892.855700016021732.881900072097782.908099889755252.934400081634522.960700035095212.987200021743773.013799905776982.8418606980271614.5071463707313
25-03-20194.84937610546359-2.18655301144561-3.14215662967586-4.708214344445892.132800102233892.342000007629392.847500085830692.197799921035772.084899902343752.139300107955932.260499954223632.396500110626222.523600101470952.632800102233892.722899913787842.796400070190432.85680007934572.907999992370612.953200101852422.994999885559083.03530001640323.075599908828743.116600036621093.158900022506713.202800035476683.248300075531013.295099973678593.343300104141243.392400026321413.442300081253053.492599964141853.543100118637083.593499898910523.643599987030033.69330000877383.742199897766113.790199995040892.405200004577642.270400047302252.219500064849852.217000007629392.240900039672852.277899980545042.320300102233892.363500118255622.405299901962282.444600105285642.481100082397462.514899969100952.546200037002562.575400114059452.602799892425542.628799915313722.653500080108642.677299976348882.700200080871582.722500085830692.74419999122622.765399932861332.786200046539312.806499958038332.826499938964842.84610009193422.865200042724612.88400006294252.902400016784672.92039990425112.390100002288822.255700111389162.204900026321412.203000068664552.228100061416632.266999959945682.311599969863892.357599973678592.402400016784672.444900035858152.484800100326542.52200007438662.55669999122622.589499950408942.620599985122682.650300025939942.678900003433232.706799983978272.73410010337832.760999917984012.787600040435792.813899993896482.840199947357182.866300106048582.892400026321412.918400049209592.944299936294562.97020006179812.995899915695193.021600008010862.6101002883492212.798083502236
22-03-20195.67236958533846-3.03431783271686-3.50464865471114-6.576812490319342.201999902725222.338200092315672.845400094985962.263000011444092.148299932479862.173799991607672.266700029373172.384700059890752.504499912261962.614399909973142.710000038146972.790800094604492.858200073242192.914599895477292.962800025939943.005100011825563.043800115585333.080600023269653.117000102996833.154000043869023.192199945449833.232300043106083.274399995803833.318599939346313.36490011215213.413300037384033.463399887084963.515300035476683.568500041961673.622800111770633.678100109100343.733999967575073.790400028228762.43752.321099996566772.269999980926512.26009988784792.275000095367432.304100036621092.340399980545042.379400014877322.41869997978212.456599950790412.49250006675722.526099920272832.557300090789792.58649992942812.613600015640262.639199972152712.663300037384032.686300039291382.708400011062622.729599952697752.750299930572512.770499944686892.790199995040892.809600114822392.828700065612792.847599983215332.866199970245362.884599924087522.902699947357182.920700073242192.422199964523322.305999994277952.255000114440922.245399951934812.26130008697512.291899919509892.330300092697142.371900081634522.414099931716922.455300092697142.494499921798712.531599998474122.566400051116942.599100112915042.630000114440922.659300088882452.687299966812132.714299917221072.740499973297122.766099929809572.791399955749512.816400051116942.841300010681152.866199970245362.891099929809572.9161000251772.941299915313722.966599941253662.992100000381473.017800092697143.1856408561245715.8844843871869
21-03-20197.79066880424611-5.19490106763783-4.27711279001091-11.4322993605572.328299999237062.436700105667112.921799898147582.363300085067752.286400079727172.304100036621092.3752.471899986267092.577300071716312.680900096893312.776900053024292.862600088119512.937299966812133.001699924468993.056999921798713.104899883270263.147099971771243.185199975967413.220799922943123.255199909210213.289499998092653.324700117111213.361500024795533.400399923324583.441900014877323.48609995841983.533299922943123.583499908447273.636699914932253.692699909210213.751499891281133.812900066375733.876699924468992.478899955749512.404500007629392.371299982070922.366199970245362.379600048065192.40479993820192.43689990043642.472500085830692.509299993515012.545799970626832.581199884414672.614799976348882.646600008010862.676300048828122.704200029373172.7302999496462.75489997863772.778100013732912.800100088119512.821199893951422.84139990806582.861000061035162.880100011825562.898799896240232.917200088500982.935400009155272.953299999237062.971199989318852.988899946212773.006500005722052.463399887084962.389100074768072.355799913406372.35100007057192.365200042724612.391700029373172.425699949264532.463700056076052.503400087356572.543100118637082.582000017166142.619299888610842.654900074005132.688499927520752.720400094985962.75060009956362.779299974441532.806600093841552.832999944686892.85850000381472.883399963378912.907799959182742.931999921798712.956000089645392.980099916458133.004300117492683.028800010681153.05349993705753.078700065612793.104199886322024.2335873800942720.640949223871
20-03-20196.17152421061734-3.55902015133499-3.48227767132104-7.246754309702332.319900035858152.439399957656862.942199945449832.358000040054322.276799917221072.297899961471562.374700069427492.477400064468382.587800025939942.695100069046022.793800115585332.881599903106692.958300113677983.024499893188483.081799983978273.131700038909913.176000118255623.216300010681153.253900051116943.289900064468383.325299978256233.361000061035163.397300004959113.434799909591673.473799943923953.514300107955933.556499958038333.600300073623663.645800113677983.692800045013433.741199970245363.790800094604493.841500043869022.482700109481812.40219998359682.367000102996832.362099885940552.376899957656862.403800010681152.437599897384642.474900007247922.51329994201662.551300048828122.587899923324582.622800111770632.655699968338012.686500072479252.715500116348272.742599964141852.768100023269652.792200088500982.81509995460512.836899995803832.857800006866462.877899885177612.897300004959112.916199922561652.934600114822392.952600002288822.97020006179812.987499952316283.004499912261963.021199941635132.467099905014042.386699914932252.351500034332282.346899986267092.362499952316282.390799999237062.426700115203862.466500043869022.507899999618532.54920005798342.589400053024292.628099918365482.664999961853032.700000047683722.733099937438962.764400005340582.79430007934572.822799921035772.850199937820432.876600027084352.902299880981452.92740011215212.951999902725222.976300001144413.000400066375733.024399995803833.048199892044073.072099924087523.095999956130983.119999885559083.8288705781228218.4488810969313
19-03-20197.40445543209944-4.81453380315582-3.78624586312883-10.07815727900722.410000085830692.519599914550782.97280001640322.427900075912482.378000020980832.399100065231322.462399959564212.548000097274782.642699956893922.738100051879882.82899999618532.912699937820432.987999916076663.054800033569343.113600015640263.16549992561343.211400032043463.252700090408333.290400028228763.325599908828743.359400033950813.392499923706053.425600051879883.459300041198733.49419999122623.530499935150153.568500041961673.608299970626833.650199890136723.694099903106693.740000009536743.78789997100833.837800025939942.513400077819822.462300062179572.441499948501592.441800117492682.456599950790412.480900049209592.510999917984012.54430007934572.57899999618532.613800048828122.647799968719482.680599927902222.711800098419192.741300106048582.769200086593632.79539990425112.820100069046022.843400001525882.865499973297122.886499881744382.906500101089482.925699949264532.944200038909912.96210002899172.979500055313112.996400117874153.013000011444093.029200077056883.045200109481813.061000108718872.49740004539492.44650006294252.425699949264532.426300048828122.441800117492682.467400074005132.499300003051762.534899950027472.572299957275392.610100030899052.647599935531622.684000015258792.719099998474122.752700090408332.784600019454962.81509995460512.844099998474122.87179994583132.898299932479862.923899888992312.948499917984012.972599983215332.996000051498413.019099950790413.041800022125243.064399957656863.086899995803833.109400033950813.131999969482423.154700040817264.664022645937622.0920847726672
18-03-20196.83580022025043-4.23839927448006-3.46572707386368-8.784459911357482.398600101470952.512900114059452.959399938583372.419100046157842.365600109100342.388400077819822.45460009574892.542399883270262.637700080871582.732100009918212.820699930191042.901200056076052.973000049591063.036400079727173.092400074005133.14210009574893.18689990043643.22799992561343.266700029373173.303900003433233.340500116348273.377399921417243.414999961853033.453799962997443.494100093841553.536099910736083.580100059509283.625900030136113.673700094223023.723299980163573.774699926376343.827699899673463.882200002670292.511199951171882.455600023269652.433000087738042.433199882507322.448299884796142.473099946975712.503499984741212.536900043487552.571300029754642.605600118637082.63890004158022.670900106430052.701299905776982.730099916458132.757200002670292.782799959182742.807100057601932.830100059509282.852099895477292.873100042343142.893399953842162.91289997100832.931900024414062.950400114059452.968499898910522.986299991607673.003700017929083.020900011062623.03789997100833.054600000381472.495300054550172.439800024032592.417299985885622.417700052261352.433599948883062.459700107574462.49189996719362.527499914169312.564599990844732.601999998092652.638600111007692.67420005798342.708300113677982.740900039672852.77200007438662.801700115203862.830199956893922.857500076293952.883899927139282.909499883651732.934499979019172.959000110626222.983200073242193.007100105285643.030999898910523.054800033569343.078599929809573.102499961853033.126600027084353.150899887084964.2705483178241719.8397087800589
15-03-20196.15971217321915-3.54566777901858-3.18444731861033-7.145368737066072.376600027084352.497100114822392.958800077438352.403500080108642.340399980545042.364399909973142.436000108718872.529700040817262.630000114440922.727799892425542.818599939346312.900300025939942.972700119018553.036600112915043.093199968338013.144000053405763.190299987792973.233599901199343.274899959564213.315200090408333.355400085449223.396100044250493.437599897384643.4802999496463.524399995803833.56999993324283.617100000381473.665699958801273.715600013732913.766900062561043.819200038909913.872600078582763.926700115203862.509200096130372.443700075149542.416699886322022.41549992561342.43109989166262.456899881362922.48869991302492.523400068283082.559099912643432.594399929046632.628599882125852.661400079727172.692500114440922.721899986267092.749799966812132.776099920272832.801100015640262.825000047683722.84780001640322.869800090789792.891000032424932.911499977111822.931499958038332.950999975204472.970099925994872.988800048828123.007200002670293.025199890136723.042999982833863.060499906539922.493299961090092.427900075912482.400899887084962.400099992752082.416399955749512.443599939346312.477299928665162.514400005340582.552799940109252.591300010681152.628900051116942.665299892425542.700200080871582.733599901199342.765500068664552.79600000381472.825400114059452.853699922561652.881200075149542.907999992370612.934200048446662.960000038146972.985500097274783.010900020599373.036099910736083.061199903488163.086400032043463.11170005798343.137000083923343.162400007247923.8745216712490517.6663172438409
14-03-20196.22768066871395-3.61836112712017-3.16365013027443-7.168866509261432.40860009193422.539700031280523.00060009956362.427700042724612.377399921417242.405999898910522.478300094604492.571399927139282.67100000381472.768500089645392.859299898147582.941299915313723.014100074768073.078200101852423.134599924087523.184700012207033.229799985885623.271199941635133.309999942779543.347300052642823.383899927139283.420500040054323.457499980926513.495500087738043.534600019454963.575000047683723.616800069808963.660200119018553.704900026321413.750999927520753.798399925231933.846899986267093.8963999748232.520800113677982.465399980545042.444499969482422.446899890899662.464499950408942.491699934005742.524300098419192.559600114822392.595799922943122.631500005722052.665999889373782.698999881744382.7302999496462.759900093078612.787699937820432.813899993896482.838700056076052.862099885940552.884500026702882.905800104141242.926300048828122.946099996566772.965199947357182.983799934387213.001800060272223.019500017166143.036799907684333.053699970245363.070399999618533.086699962615972.504800081253052.449500083923342.428600072860722.431400060653692.449899911880492.478399991989142.512900114059452.550600051879882.589600086212162.628499984741212.666500091552732.703200101852422.738399982452392.771899938583372.803800106048582.834199905395512.863300085067752.891200065612792.918100118637082.944200038909912.969500064849852.994299888610843.018699884414673.042700052261353.066499948501593.090199947357183.113800048828123.137399911880493.161099910736083.184799909591674.0550562649729818.7352636169626
13-03-20196.94242339988755-4.31995856651497-3.54142964879684-9.308841389498742.39089989662172.519900083541872.958800077438352.415199995040892.356899976730352.384900093078612.458499908447272.552000045776372.649899959564212.74359989166262.828700065612792.903800010681152.969199895858763.026000022888183.07579994201663.120399951934813.161400079727173.200299978256233.238500118255623.276999950408943.316699981689453.358099937438963.401700019836433.447700023651123.496400117874153.547800064086913.601799964904793.658299922943123.717099905014043.778100013732913.841000080108643.905600070953373.971600055694582.519200086593632.455800056457522.430999994277952.43169999122622.448499917984012.474999904632572.506799936294562.540899991989142.575500011444092.609400033950812.641799926757812.672600030899052.701600074768072.729000091552732.754699945449832.779099941253662.802200078964232.824399948120122.845799922943122.866400003433232.886600017547612.906300067901612.925800085067752.944900035858152.963900089263922.982800006866463.001499891281133.020100116729743.038599967956543.056900024414062.503099918365482.439899921417242.415100097656252.4161000251772.433799982070922.461600065231322.495300054550172.531800031661992.569000005722052.605900049209592.64149999618532.675699949264532.708199977874762.739099979400632.768599987030032.796799898147582.823899984359742.850199937820432.875799894332892.901000022888182.925899982452392.950700044631962.975600004196173.000499963760383.025700092315673.051100015640263.076900005340583.103100061416633.129699945449833.156599998474123.8849230447503218.2481034850424
12-03-20196.608937590936-3.98249704369836-3.40510761331848-8.472059730428032.389400005340582.512799978256232.952899932861332.415299892425542.353899955749512.379600048065192.451800107955932.544699907302862.642499923706052.736399888992312.822000026702882.897700071334842.963599920272833.020800113677983.070699930191043.115000009536743.155299901962283.193200111389163.229899883270263.266299962997443.30349993705753.342000007629393.382200002670293.424499988555913.469099998474123.51589989662173.56509995460513.616400003433233.669899940490723.725199937820433.782299995422363.840899944305423.900799989700322.521199941635132.456099987030032.429800033569342.429300069808962.445199966430662.470999956130982.502399921417242.536200046539312.57060003280642.604399919509892.636800050735472.667599916458132.696599960327152.723900079727172.749599933624272.773799896240232.796799898147582.818700075149542.83969998359682.859999895095832.879600048065192.898799896240232.917599916458132.936000108718872.954200029373172.97219991683962.990000009536743.007699966430663.025199890136723.042599916458132.505100011825562.44009995460512.413899898529052.413700103759772.430399894714362.457600116729742.490799903869632.526999950408942.563999891281132.600800037384032.636399984359742.670599937438962.703099966049192.733999967575072.76329994201662.791300058364872.818200111389162.844099998474122.869299888610842.894000053405762.918200016021732.942199945449832.966099977493292.990099906921393.014100074768073.038300037384033.062700033187873.087399959564213.112299919128423.137599945068363.8691114248147618.2911913956283
11-03-20196.87614073069609-4.2670820507299-3.44441238442491-8.808220841388982.427299976348882.545700073242192.988300085067752.444099903106692.396500110626222.421200037002562.487400054931642.574300050735472.668600082397462.762000083923342.849900007247922.929899930953983.001399993896483.064399957656863.119999885559083.169100046157843.213099956512453.25320005416873.290600061416633.326200008392333.36109995841983.395800113677983.431200027465823.467499971389773.505199909210213.544500112533573.585700035095213.628599882125853.673500061035163.72020006179813.768699884414673.81890010833743.870699882507322.530600070953372.479599952697752.459800004959112.46149992942812.477499961853032.502700090408332.533200025558472.566600084304812.600899934768682.63509988784792.668299913406372.700200080871582.730400085449222.75900006294252.78590011596682.811300039291382.835299968719482.858000040054322.879600048065192.900199890136722.920000076293952.938999891281132.957499980926512.97539997100832.992899894714363.01009988784793.026900053024293.043400049209593.059700012207033.07579994201662.514400005340582.463500022888182.443799972534182.445800065994262.462599992752082.489000082015992.5213999748232.556999921798712.594099998474122.631299972534182.667900085449222.703299999237062.737299919128422.7697000503542.800600051879882.830100059509282.858200073242192.885200023651122.911200046539312.936300039291382.960700035095212.984600067138673.00810003280643.031300067901613.054300069808963.077300071716313.100199937820433.123199939727783.146300077438353.169600009918214.3651917218711820.3999610101279
08-03-20196.1176722643006-3.49379380847734-3.15946664531344-7.111359155974412.40159988403322.526299953460692.973900079727172.424999952316282.36750006675722.393699884414672.465399980545042.557899951934812.656199932098392.751499891281132.83909988403322.917200088500982.985399961471563.044699907302863.096199989318853.141400098800663.18169999122623.218600034713753.253299951553343.286799907684333.319900035858153.353300094604493.387599945068363.423099994659423.460099935531623.498600006103523.538800001144413.58069992065433.624099969863893.669100046157843.715500116348273.763200044631963.81189990043642.525700092315672.464400053024292.44009995460512.440399885177612.456799983978272.483000040054322.514600038528442.548899888992312.5838999748232.618299961090092.651499986648562.683000087738042.712699890136722.740499973297122.766700029373172.791300058364872.814399957656862.836299896240232.857199907302862.877099990844732.896199941635132.914599895477292.932499885559082.949800014495852.966799974441532.98350000381472.999799966812133.01589989662173.031699895858763.047300100326542.509599924087522.448400020599372.424099922180182.424799919128422.441999912261962.469500064849852.503099918365482.539700031280522.577399969100952.614799976348882.651299953460692.686300039291382.71959996223452.751199960708622.781100034713752.809600114822392.836600065231322.862600088119512.887500047683722.911700010299682.935199975967412.958199977874762.980799913406373.00320005416873.025500059127813.047699928283693.069900035858153.092099905014043.114399909973143.136800050735473.9258015143949718.6856407909232
07-03-20196.38425540202629-3.76721407077979-3.23314836627628-7.681396731668342.419500112533572.550600051879882.997299909591672.437700033187872.38890004158022.417900085449222.489700078964232.581500053405762.679100036621092.773900032043462.861500024795532.939899921417243.008899927139283.069000005722053.121299982070923.167399883270263.208499908447273.246099948883063.281300067901613.315200090408333.348599910736083.382400035858153.416899919509893.452600002288823.489799976348883.528700113296513.569299936294563.61170005798343.655900001525883.701699972152713.749000072479253.797800064086913.847899913787842.529900074005132.47539997100832.455100059509282.457799911499022.475500106811522.502399921417242.534499883651732.569099903106692.604300022125242.63890004158022.672300100326542.704099893569952.733999967575072.762200117111212.788599967956542.813499927520752.836899995803832.858999967575072.880000114440922.900099992752082.919399976730352.937999963760382.956000089645392.973500013351442.990700006484993.007400035858153.023900032043463.040100097656253.05609989166263.071799993515012.513700008392332.459300041198732.439100027084352.442199945449832.460700035095212.488899946212772.522900104522712.55990004539492.59780001640322.635600090026862.672300100326542.707600116729742.741199970245362.773099899291992.803400039672852.8322000503542.859600067138672.885900020599372.911099910736082.935499906539922.959300041198732.982599973678593.005500078201293.028100013732913.050600051879883.072999954223633.095400094985963.117899894714363.140500068664553.163300037384034.0653983292982719.2451098017584
06-03-20196.06925548519953-3.46598801368906-2.81391730509851-6.612795006372182.479599952697752.608599901199343.023900032043462.483799934387212.457000017166142.487799882888792.552099943161012.633399963378912.720900058746342.807899951934812.890399932861332.96639990806583.035200119018553.096699953079223.151499986648563.200400114059453.244400024414063.284499883651733.32150006294253.356400012969973.389800071716313.422399997711183.454799890518193.487200021743773.520200014114383.553800106048583.588399887084963.623899936676033.660500049591063.69819998741153.736900091171263.776700019836433.81739997863772.550299882888792.515399932861332.505199909210212.512099981307982.53040003776552.55609989166262.586100101470952.618400096893312.651400089263922.684200048446662.716099977493292.746700048446662.776000022888182.803600072860722.829799890518192.854500055313112.877899885177612.900000095367432.920900106430052.940900087356572.960000038146972.978199958801272.995800018310553.012799978256233.029200077056883.045200109481813.060699939727783.075900077819823.090699911117553.105200052261352.533999919891362.499099969863892.489000082015992.496200084686282.515399932861332.542299985885622.574100017547612.60850000381472.644099950790412.679899930953982.714999914169312.749099969863892.782000064849852.813499927520752.843600034713752.872299909591672.899800062179572.926100015640262.951299905776982.975699901580812.999300003051763.022200107574463.044600009918213.066499948501593.088099956512453.109400033950813.130500078201293.151499986648563.172300100326543.193200111389164.4626272180105220.2148168036319
05-03-20196.54343021261855-3.94312478967837-2.94033775595-7.624415853161162.520900011062622.647900104522713.04369997978212.516599893569952.502899885177612.53469991683962.594199895858762.668900012969972.750299930572512.832499980926512.911900043487552.986200094223023.054500102996833.116300106048583.171900033950813.221600055694583.266200065612793.306299924850463.342700004577643.376300096511843.407599925994873.437400102615363.466200113296513.494400024414063.522500038146973.550899982452393.579799890518193.609499931335453.640000104904173.671499967575073.704200029373173.737900018692023.772799968719482.567899942398072.544699907302862.540400028228762.549700021743772.568399906158452.593199968338012.621900081634522.652699947357182.68429994583132.715899944305422.74679994583132.776700019836432.805299997329712.832499980926512.858299970626832.882600069046022.905600070953372.927299976348882.947799921035772.967200040817262.985699892044073.003299951553343.020100116729743.036200046539313.051599979400633.066600084304813.081000089645393.095099925994873.108700037002563.121999979019172.551399946212772.528199911117552.524100065231322.533699989318852.553100109100342.579200029373172.609499931335452.642400026321412.676500082015992.710900068283082.744999885559082.778300046920782.810600042343142.841500043869022.871200084686282.899499893188482.926599979400632.952500104904172.977200031280523.000999927520753.023799896240233.045799970626833.067199945449833.087899923324583.108200073242193.128000020980833.147599935531623.166899919509893.186000108718873.204999923706055.091220349200323.3897962363879
04-03-20196.05874001835174-3.46088614372164-2.65976272998513-6.495837679825582.514400005340582.656100034713753.055200099945072.509399890899662.498199939727782.535099983215332.599999904632572.678999900817872.763099908828742.846499919891362.925499916076662.998600006103523.064800024032593.124300003051763.177599906921393.225199937820433.26819992065433.307199954986573.343300104141243.377099990844733.409399986267093.44070005416873.471499919891363.502399921417243.533499956130983.565200090408333.597700119018553.631000041961673.665299892425543.700599908828743.736900091171263.774199962615973.812400102615362.562099933624272.538599967956542.535599946975712.546799898147582.567600011825562.594399929046632.624700069427492.656800031661992.689300060272222.721400022506712.75259995460512.782599925994872.811100006103522.838099956512452.863600015640262.887700080871582.910500049591062.931999921798712.952399969100952.971800088882452.990400075912483.00810003280643.025099992752083.041500091552733.057399988174443.072700023651123.087699890136723.102200031280523.116400003433233.130300045013432.545700073242192.522200107574462.519299983978272.530999898910522.552500009536742.580600023269652.612699985504152.646899938583372.681999921798712.717000007629392.751399993896482.78469991683962.816800117492682.847500085830692.876899957656862.904900074005132.93169999122622.957400083541872.982000112533573.005700111389163.028599977493293.050800085067753.072499990463263.093699932098393.114500045776373.13509988784793.15540003776553.175499916076663.195499897003173.215399980545044.6326108991565620.7957317471927
01-03-20194.9651918981816-2.38463751321885-1.94955929846569-3.559454887908562.542700052261352.705399990081793.099299907684332.526799917221072.534499883651732.580499887466432.648499965667722.727499961853032.810199975967412.891799926757812.96959996223453.042000055313113.108299970626833.168600082397463.223099946975713.272399902343753.316999912261963.357700109481813.395100116729743.429699897766113.462199926376343.492899894714363.522300004959113.550800085067753.578500032424933.605799913406373.632899999618533.65969991683963.686500072479253.713299989700323.740200042724613.76710009574893.794100046157842.563699960708622.553299903869632.559200048446662.576299905776982.600800037384032.62989997863772.661700010299682.694700002670292.727799892425542.760299921035772.791899919509892.822200059890752.851099967956542.878599882125852.904500007629392.929100036621092.952300071716312.974200010299682.994999885559083.014600038528443.033299922943123.051100015640263.068000078201293.084199905395513.099699974060063.114599943161013.128799915313723.142600059509283.155800104141243.168600082397462.547399997711182.536999940872192.542999982833862.560600042343142.585900068283082.616400003433232.650000095367432.685100078582762.720799922943122.756299972534182.7911000251772.824800014495852.857399940490722.888700008392332.918600082397462.947200059890752.974600076675423.000799894332893.025899887084963.049999952316283.07319998741153.095499992370613.117100000381473.138000011444093.158400058746343.178200006484993.197499990463263.21639990806583.234899997711183.253099918365484.5604900925840318.7527292031343
28-02-20196.09536628027895-3.50522037374186-2.74340520184867-6.774485490511872.495199918746952.668200016021733.083100080490112.489500045776372.482000112533572.529599905014042.606499910354612.696000099182132.787600040435792.875200033187872.955600023269653.027400016784673.090600013732913.145699977874763.193799972534183.236200094223023.27399992942813.308300018310553.34030008316043.370899915695193.400799989700323.430700063705443.460999965667723.492100000381473.524399995803833.557899951934813.592799901962283.629199981689453.667099952697753.70630002021793.74679994583133.788599967956543.831599950790412.546299934387212.521100044250492.520100116729742.535200119018552.560400009155272.591700077056882.625900030136112.661200046539312.696300029754642.730200052261352.762599945068362.793200016021732.821799993515012.848700046539312.873800039291382.897300004959112.919399976730352.940200090408332.959899902343752.978699922561652.996599912643433.013799905776983.03040003776553.046400070190433.062099933624273.077300071716313.092200040817263.10680007934573.121200084686283.135299921035772.529999971389772.50489997863772.504100084304812.5197000503542.545900106430052.578500032424932.614700078964232.652400016784672.690200090408332.727099895477292.762700080871582.796700000762942.828900098800662.859400033950812.888200044631962.915400028228762.941299915313722.966000080108642.989700078964233.012500047683723.034600019454963.05609989166263.077199935913093.097899913787843.118499994277953.138799905776983.159100055694583.17939996719363.199700117111213.220000028610234.2074771546798619.6235657611917
27-02-20196.21511724407958-3.61732121834977-2.96128964970118-7.145937258846012.461899995803832.621400117874153.053200006484992.465500116348272.442100048065192.483299970626832.559400081634522.651000022888182.746099948883062.837599992752082.92160010337832.996599912643433.062400102615363.119600057601933.169399976730353.213000059127813.251800060272223.286900043487553.319600105285643.350800037384033.38140010833743.412100076675423.44330000877383.47539997100833.508800029754643.54369997978213.579999923706053.618000030517583.657599925994873.698699951171883.741300106048583.785200119018553.830300092697142.536400079727172.499599933624272.491199970245362.501800060272222.524499893188482.554500102996832.588500022888182.624000072479252.659499883651732.694099903106692.727200031280522.758500099182132.78789997100832.815500020980832.841200113296512.865400075912482.888000011444092.909399986267092.929600000381472.94880008697512.967200040817262.984800100326543.001899957656863.018399953842163.034499883651733.050199985504153.065599918365483.08069992065433.095499992370613.110199928283692.520200014114382.48350000381472.475300073623662.486299991607672.509900093078612.541399955749512.577199935913092.615099906921392.653399944305422.691099882125852.727499961853032.762300014495852.795300006866462.826600074768072.856100082397462.884099960327152.910599946975712.935899972915652.960200071334842.983599901199343.006200075149543.028300046920783.049900054931643.071300029754643.092400074005133.113300085067753.134200096130373.155200004577643.176100015640263.197200059890754.1439879728201219.5975691021444
26-02-20196.60535585049836-3.99936278054739-3.21677274259923-8.394650979961272.428900003433232.559400081634522.973599910736082.442800045013432.401200056076052.431499958038332.500699996948242.587599992752082.678800106048582.766900062561042.847599983215332.919600009918212.982599973678593.037400007247923.085400104522713.127799987792973.1661000251773.201699972152713.235699892044073.269099950790413.302799940109253.337399959564213.373300075531013.411000013351443.450700044631963.49250006675723.536400079727173.582499980926513.630599975585943.680599927902223.732399940490723.78590011596683.840800046920782.527699947357182.478899955749512.461899995803832.466000080108642.483799934387212.509799957275392.54049992561342.57319998741152.60619997978212.638600111007692.669699907302862.699300050735472.727099895477292.753299951553342.77780008316042.801000118255622.822900056838992.843699932098392.863600015640262.882699966430662.901099920272832.919100046157842.936599969863892.953700065612792.970599889755252.987299919128423.003799915313723.020100116729743.036200046539313.052200078964232.511600017547612.462899923324582.445899963378912.450400114059452.469000101089482.496400117874152.528800010681152.563699960708622.599299907684332.634599924087522.668800115585332.701499938964842.732700109481812.762300014495852.790400028228762.817199945449832.842799901962282.867399930953982.891200065612792.914400100708012.937200069427492.959599971771242.981899976730353.003999948501593.026299953460693.04859995841983.071000099182133.093699932098393.116699934005743.139899969100954.0780080829262819.1693543075049
25-02-20196.91102585409514-4.31178718073691-3.28776859750123-9.007838304144162.461800098419192.593899965286253.003000020980832.468300104141242.438299894332892.470099925994872.536600112915042.619899988174442.708300113677982.794800043106082.875299930572512.947999954223633.012300014495853.068500041961673.117599964141853.160799980163573.199100017547613.233799934387213.266099929809573.296900033950813.327199935913093.357500076293953.388700008392333.42100000381473.454799890518193.490499973297123.528100013732913.567699909210213.609400033950813.653199911117553.698899984359743.746400117874153.795700073242192.539499998092652.501100063323972.489500045776372.496099948883062.514699935913092.540800094604492.571099996566772.603499889373782.63630008697512.668600082397462.699800014495852.729399919509892.757400035858152.783699989318852.808300018310552.831500053405762.853300094604492.873899936676032.893399953842162.911999940872192.929800033569342.947000026702882.963700056076052.979899883270262.995699882507323.01130008697513.02659988403323.041699886322023.056600093841553.071300029754642.523299932479862.484999895095832.473500013351442.480400085449222.499799966812132.52719998359682.55929994583132.593800067901612.629199981689452.664400100708012.698600053787232.731499910354612.762900114059452.792700052261352.821000099182132.84780001640322.873300075531012.897700071334842.921099901199342.943700075149542.965699911117552.987099885940553.008199930191043.029099941253663.049799919128423.07060003280643.091300010681153.112200021743773.133199930191043.154500007629394.4456733594445921.0045376262277
22-02-20196.1814193437648-3.58368929060161-2.94221088955689-7.268966150775152.444299936294562.582099914550782.990700006484992.453000068664552.420200109481812.453900098800662.523499965667722.609400033950812.699199914932252.78590011596682.865600109100342.936800003051762.999200105667113.053699970245363.101200103759773.142999887466433.180500030517583.214900016784673.24740004539493.278800010681153.30990004539493.34139990806583.373800039291383.407399892807013.44239997863773.479099988937383.517499923706053.557499885559083.599299907684333.642600059509283.68753.733599901199343.780999898910522.529700040817262.487499952316282.474600076675422.48119997978212.500400066375732.52719998359682.558199882507322.590899944305422.624000072479252.656300067901612.687299966812132.716700077056882.744400024414062.770400047302252.794800043106082.817699909210212.839299917221072.859699964523322.879199981689452.897799968719482.915600061416632.932899951934812.949599981307982.965899944305422.981899976730352.997600078582763.013000011444093.028100013732913.043100118637083.057899951934812.513600111007692.471499919891362.458699941635132.465699911117552.485699892044072.513799905776982.546499967575072.581500053405762.617100000381472.652299880981452.686399936676032.719000101089482.752.779500007629392.807399988174442.8338999748232.85910010337832.883300065994262.906599998474122.929100036621092.951100111007692.972599983215332.993799924850463.014800071716313.035700082778933.056600093841553.077500104904173.098500013351443.119600057601933.140799999237064.0927523100648719.2456910714339
21-02-20196.20636915775309-3.6421148096761-2.84551454085839-6.770079880421382.503000020980832.616300106048582.997699975967412.496700048446662.485899925231932.513600111007692.566400051116942.634299993515012.710099935531622.788599967956542.866100072860722.940399885177613.009900093078613.073899984359743.131999969482423.184400081634523.23119997978213.273000001907353.310100078582763.343300104141243.372999906539923.399699926376343.424099922180183.446700096130373.467799901962283.487799882888793.507200002670293.526200056076053.545099973678593.564100027084353.583400011062623.603199958801273.623500108718872.540999889373782.522200107574462.519099950790412.527600049972532.544500112533572.567100048065192.593699932098392.622499942779542.652499914169312.682899951934812.713000059127812.742399930953982.770800113677982.797899961471562.82380008697512.848200082778932.871299982070922.893100023269652.913599967956542.932899951934812.950999975204472.968100070953372.984299898147582.999500036239623.013999938964843.027699947357183.040800094604493.053200006484993.065200090408333.076600074768072.524899959564212.506200075149542.503099918365482.511899948120122.529400110244752.553200006484992.581199884414672.611999988555912.644399881362922.677500009536742.710700035095212.743400096893312.775300025939942.806299924850462.835999965667722.864500045776372.891700029373172.917599916458132.942300081253052.965800046920782.988199949264533.009500026702883.029900074005133.049400091171263.068000078201293.085999965667723.103399991989143.120199918746953.136499881744383.152400016784675.7293027452271127.9505334566534
20-02-20197.58419379783637-5.00501577958178-3.57356729017104-10.71263259529392.463500022888182.571099996566772.956599950790412.468300104141242.439500093460082.463399887084962.519200086593632.59229993820192.672499895095832.753400087356572.83069992065432.90219998359682.966799974441533.024300098419193.074899911880493.119499921798713.158699989318853.193700075149543.22539997100833.254699945449833.282399892807013.309400081634523.336199998855593.363399982452393.391599893569953.421099901199343.452100038528443.484899997711183.5197000503543.556499958038333.595499992370613.636499881744383.679600000381472.531500101089482.497900009155272.486599922180182.49099993705752.506200075149542.528599977493292.555399894714362.584599971771242.614799976348882.644900083541872.674400091171262.702699899673462.729700088500982.755300045013432.779400110244752.802000045776372.823299884796142.843400001525882.862299919128422.880300045013432.897399902343752.913700103759772.92939996719362.944600105285642.959399938583372.973700046539312.987799882888793.001600027084353.015199899673463.028700113296512.515399932861332.481899976730352.470599889755252.475300073623662.491199970245362.514699935913092.542999982833862.574199914932252.60680007934572.639600038528442.671999931335452.703500032424932.733799934387212.762799978256232.790400028228762.816600084304812.841500043869022.865299940109252.887900114059452.90969991683962.930599927902222.950900077819822.970700025558472.990099906921393.009299993515013.028199911117553.047100067138673.065999984741213.084899902343753.104000091552735.0592330476049923.960549287845
19-02-20198.39439442616022-5.81215476457468-3.93339522321281-12.86909719369542.462399959564212.574399948120122.956199884414672.467499971389772.438499927520752.46409988403322.521800041198732.596199989318852.677000045776372.75749993324282.833499908447272.903000116348272.964999914169313.019599914550783.067300081253053.108999967575073.145800113677983.178800106048583.209199905395513.237799882888793.265799999237063.293800115585333.32259988784793.352799892425543.384799957275393.418999910354613.45569992065433.494999885559083.537100076675423.582000017166143.629699945449833.680099964141853.733200073242192.532200098037722.497699975967412.486399888992312.491199970245362.506999969482422.529999971389772.557100057601932.586600065231322.616699934005742.646699905395512.675699949264532.703500032424932.729899883270262.754800081253052.778100013732912.799999952316282.82060003280642.840100049972532.85850000381472.876100063323972.892899990081792.909199953079222.924900054931642.940200090408332.955300092697142.970099925994872.984800100326542.99939990043643.01390004158023.028300046920782.516099929809572.481699943542482.470400094985962.475500106811522.492100000381472.516099929809572.544899940490722.576299905776982.608799934387212.641400098800662.673300027847292.704200029373172.733799934387212.761899948120122.788599967956542.813999891281132.838099956512452.86109995841982.88310003280642.904400110244752.924999952316282.945199966430662.964999914169312.984699964523323.004300117492683.02399992942813.043800115585333.063899993896483.084199905395513.105000019073495.0120454003103423.5743827854498
18-02-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20199.1912742184439-6.62013898818485-4.14115910250505-14.70334652128312.490200042724612.592099905014042.948299884796142.488500118255622.469700098037722.493400096893312.54369997978212.609200000762942.681799888610842.755899906158452.827899932861332.895400047302252.957299947738653.013200044631963.062999963760383.107300043106083.146699905395513.181900024414063.213700056076053.243099927902223.270800113677983.297600030899053.323999881744383.350800037384033.378499984741213.407399892807013.437999963760383.470599889755253.505300045013433.542500019073493.582000017166143.624200105667113.668900012969972.539599895477292.515199899673462.508300065994262.514199972152712.529000043869022.549900054931642.574599981307982.601599931716922.629600048065192.65770006179812.685300111770632.711999893188482.737699985504152.762000083923342.785099983215332.806900024414062.827399969100952.846800088882452.865099906921392.882600069046022.899199962615972.914999961853032.930299997329712.945100069046022.95950007438662.973500013351442.987200021743773.000799894332893.014100074768073.027400016784672.523400068283082.499099969863892.492300033569342.498500108718872.51390004158022.535799980163572.56189990043642.590699911117552.620899915695192.651499986648562.681900024414062.711600065231322.740400075912482.767999887466432.794399976730352.819700002670292.843699932098392.866699934005742.888700008392332.909800052642822.930099964141852.949899911880492.969099998474122.987999916076663.006700038909913.025199890136723.043600082397463.062200069427493.080800056457523.099699974060065.7644250550756126.5674739576068
14-02-20199.39607213068485-6.82172712161557-4.39545575292291-15.30566781167752.467200040817262.584700107574462.975300073623662.46959996223452.445300102233892.47280001640322.531500101089482.606899976730352.688899993896482.770999908447272.849100112915042.920799970626832.984999895095833.041800022125243.09139990806583.134700059890753.172600030899053.206399917602543.236999988555913.265500068664553.292900085449223.320100069046023.34780001640323.376800060272223.407500028610233.440399885177613.475899934768683.514199972152713.555399894714363.599800109863283.647200107574463.697900056838993.751600027084352.52979993820192.498899936676032.489799976348882.496000051498412.512900114059452.536700010299682.564699888229372.594899892807012.625900030136112.656699895858762.686599969863892.71530008316042.74250006675722.76819992065432.792299985885622.814800024032592.835999965667722.855999946594242.874799966812132.892699956893922.909800052642822.92619991302492.941999912261962.957499980926512.972500085830692.987400054931643.002000093460083.016599893569953.030999898910523.04539990425112.513799905776982.48289990425112.473900079727172.480499982833862.497999906539922.523000001907352.552599906921392.584800004959112.618200063705442.651799917221072.684700012207032.716599941253662.747100114822392.776200056076052.803699970245362.829900026321412.854700088500982.878299951553342.900799989700322.922399997711182.943399906158452.963799953460692.983799934387213.003499984741213.023200035095213.042900085449223.062700033187873.082700014114383.10299992561343.123699903488165.3262634966770224.9878216817355
13-02-201911.9559067107151-9.39248430591589-5.17738109001339-21.63427592068262.520100116729742.647799968719483.001699924468992.508699893951422.507299900054932.541199922561652.59719991683962.665400028228762.738800048828122.81252.883199930191042.949100017547613.008899927139283.06253.109800100326543.151299953460693.187799930572513.220000028610233.248899936676033.275300025939943.300100088119513.324100017547613.348099946975713.372900009155273.398900032043463.426899909973143.457099914550783.490000009536743.525899887084963.565000057220463.607599973678593.653700113296513.70339989662172.546900033950812.533699989318852.535000085830692.546900033950812.566099882125852.590100049972532.617100000381472.645600080490112.674700021743772.70339989662172.731400012969972.758300065994262.783799886703492.807899951934812.830600023269652.851900100708012.87179994583132.890599966049192.908200025558472.924900054931642.940799951553342.956000089645392.970599889755252.984699964523322.998500108718873.012000083923343.025199890136723.038399934768683.051500082015993.064599990844732.530800104141242.517600059509282.519000053405762.531199932098392.551100015640262.576200008392332.604700088500982.635200023651122.666399955749512.697700023651122.728499889373782.758399963378912.786999940872192.814399957656862.840399980545042.865000009536742.888400077819822.910599946975712.93169999122622.951900005340582.971400022506712.990200042724613.008599996566773.02659988403323.044500112533573.062299966812133.080199956893923.098299980163573.116600036621093.135299921035776.3522110072085328.7630878206138
12-02-201910.7209346582685-8.14301232724034-5.02478388337674-18.89303358429462.474100112915042.613100051879883.009200096130372.473900079727172.455199956893922.490200042724612.556299924850462.637799978256232.723999977111822.808199882507322.886100053787232.955800056457523.016400098800663.068099975585943.111799955368043.148499965667723.179600000381473.206500053405763.230600118637083.253099918365483.275199890136723.298000097274783.322299957275393.348900079727173.378400087356573.411299943923953.447999954223633.48869991302493.53360009193423.582799911499023.63630008697513.694099903106693.756099939346312.533200025558472.503999948501592.497699975967412.507200002670292.527299880981452.554100036621092.584599971771242.616800069808962.649300098419192.680900096893312.711199998855592.739799976348882.76649999618532.791300058364872.814300060272222.835599899291992.855400085449222.873800039291382.891099929809572.907500028610232.923199892044072.938199996948242.952800035476682.967099905014042.98119997978212.995199918746953.009200096130373.023299932479863.037499904632573.05180001258852.517199993133542.487999916076662.48180007934572.491699934005742.512599945068362.540699958801272.572900056838992.607300043106082.642199993133542.676700115203862.710000038146972.741699934005742.771600008010862.799700021743772.825900077819822.850500106811522.873500108718872.895200014114382.915800094604492.935499906539922.954499959945682.973099946975712.991400003433233.009700059890753.028000116348273.04660010337833.065500020980833.084899902343753.104899883270263.12560009956365.2874586014757225.1954696815248
11-02-20198.52254008560414-5.93928513788335-4.10679639855728-13.40968619589992.44819998741152.584300041198732.982700109481812.45399999618532.425699949264532.459000110626222.526700019836432.610500097274782.698600053787232.783699989318852.861500024795532.930299997329712.989700078964233.039999961853033.082499980926513.118400096893313.149199962615973.176500082015993.20140004158023.22539997100833.249300003051763.274300098419193.300899982452393.329799890518193.361500024795533.396199941635133.43429994583133.475699901580813.520600080490113.569000005722053.620800018310553.675699949264533.733799934387212.524199962615972.48670005798342.475800037384032.483200073242192.502399921417242.52889990806582.559499979019172.591700077056882.624200105667112.655800104141242.685899972915652.714299917221072.740700006484992.765300035476682.788000106811522.809200048446662.828900098800662.847399950027472.864799976348882.881299972534182.897200107574462.912499904632572.927500009536742.942100048065192.956599950790412.970900058746342.985199928283692.999599933624273.01390004158023.028300046920782.508199930191042.470700025558472.460000038146972.467700004577642.487699985504152.515500068664552.547800064086912.582299947738652.617199897766112.65159988403322.684700012207032.716099977493292.745699882507322.773400068283082.799400091171262.82380008697512.846699953079222.868400096893312.889100074768072.908999919891362.928299903869632.947299957275392.966099977493292.984800100326543.003599882125853.022599935531623.041899919509893.061599969863893.081899881362923.102600097656254.6893233820640822.8265868244348
08-02-20199.83983216905282-7.24749812220931-4.94547639890879-16.97179464207332.417099952697752.552999973297122.972500085830692.430999994277952.389600038528442.421099901199342.492700099945072.582900047302252.67740011215212.767800092697142.849400043487552.920000076293952.979500055313113.028500080108643.068500041961673.101200103759773.128400087356573.151900053024293.173300027847293.194299936294563.216000080108643.239599943161013.266000032424933.295799970626833.32960009574893.367700099945073.410399913787843.457799911499023.509900093078613.566600084304813.627899885177613.693599939346313.763499975204472.515100002288822.466700077056882.450000047683722.454699993133542.47340011596682.50060009956362.532399892807012.566200017929082.600100040435792.632999897003172.664099931716922.693099975585942.719899892807012.744600057601932.767299890518192.788100004196172.807499885559082.825500011444092.842400074005132.858599901199342.874000072479252.889100074768072.903800010681152.918400049209592.933000087738042.94759988784792.962399959564212.977299928665162.99250006675723.007800102233892.499200105667112.450900077819822.434200048446662.439300060272222.458800077438352.487400054931642.521100044250492.557100057601932.593600034713752.629300117492682.66350007057192.69560003280642.725600004196172.753400087356572.779200077056882.803200006484992.825599908828742.846600055694582.866699934005742.885999917984012.90479993820192.923300027847292.941800117492682.960400104522712.979300022125242.998699903488163.018699884414673.039299964904793.060800075531013.082999944686894.6655359749235723.0825340925409
07-02-201911.9780023239284-9.39179516022949-5.84659910268079-22.18091285374222.440399885177612.566299915313722.988899946212772.450000047683722.414499998092652.442800045013432.508599996566772.593600034713752.685199975967412.775300025939942.858999967575072.933700084686282.998500108718873.053400039672853.099200010299683.137300014495853.168999910354613.196099996566773.219899892807013.242000102996833.263799905776983.286400079727173.310899972915653.338000059127813.36859989166263.403300046920783.442300081253053.48609995841983.534899950027473.588799953460693.647700071334843.711800098419193.780800104141242.523900032043462.482700109481812.468499898910522.47340011596682.491100072860722.516900062561042.547600030899052.580600023269652.614200115203862.647200107574462.678999900817872.7088999748232.736900091171262.762799978256232.786799907684332.808900117874152.829499959945682.848599910736082.866400003433232.883300065994262.899399995803832.914900064468382.93000006675722.944700002670292.959399938583372.973900079727172.988600015640263.003299951553343.01819992065433.033400058746342.507899999618532.466700077056882.452699899673462.457900047302252.476300001144412.503499984741212.53590011596682.571099996566772.607399940490722.643300056457522.678200006484992.711400032043462.742799997329712.772099971771242.799499988555912.825000047683722.848900079727172.871400117874152.892600059509282.91289997100832.932499885559082.951600074768072.970499992370612.98930001258853.008300065994263.027600049972533.047300100326543.067699909210213.088799953460693.110699892044075.3122910056121725.5143688940401
06-02-201915.5903283071169-13.0022867048553-7.19191371053383-31.14368793205122.488199949264532.618799924850463.026099920272832.488300085067752.467999935150152.499599933624272.562799930572512.642899990081792.729500055313112.81570005416872.896800041198732.970400094985963.035099983215333.090800046920783.137799978256233.177099943161013.209899902343753.237600088119513.261499881744383.283099889755253.303600072860723.324399948120123.346600055694583.371099948883063.398799896240233.430399894714363.466599941253663.507899999618533.554500102996833.60680007934573.664999961853033.729099988937383.79920005798342.546400070190432.517699956893922.510600090026862.518899917602542.53789997100832.563800096511842.593899965286252.626100063323972.658799886703492.691200017929082.722300052642822.751800060272222.779500007629392.805299997329712.829200029373172.851200103759772.871700048446662.890700101852422.908400058746342.924999952316282.940799951553342.956000089645392.970599889755252.984899997711182.999000072479253.013000011444093.027100086212163.041300058364873.055700063705443.070399999618532.530200004577642.501499891281132.494499921798712.50320005416872.522900104522712.550100088119512.581899881362922.616300106048582.65159988403322.686800003051762.72110009193422.753900051116942.785000085830692.814199924468992.841500043869022.867100000381472.89089989662172.913300037384032.93429994583132.954400062561042.973599910736082.992300033569343.01069998741153.02889990806583.047199964523323.065799951553343.084899902343753.104500055313113.124900102615363.146199941635136.1053248202726528.2494457222281
05-02-201913.4270499615506-10.8438119978403-6.13539306068609-25.62147786865852.498699903488162.63400006294253.026900053024292.495199918746952.481300115585332.515399932861332.578599929809572.656899929046632.740700006484992.823699951171882.901700019836432.972399950027473.034800052642823.088599920272833.134399890899663.173099994659423.205800056457523.233700037002563.258300065994263.280600070953373.302099943161013.323600053787233.346400022506713.371099948883063.398600101470953.429600000381473.464400053024293.503599882125853.547399997711183.59610009193423.649699926376343.708400011062623.772099971771242.547899961471562.523699998855592.519500017166142.529599905014042.549400091171262.575500011444092.6052999496462.637000083923342.668999910354612.700400114059452.730700016021732.759500026702882.786400079727172.811500072479252.834800004959112.856499910354612.876499891281132.895200014114382.912699937820432.929199934005742.944799900054932.959800004959112.974299907684332.988500118255623.002399921417243.016200065612793.029999971389773.043900012969973.057899951934813.072000026702882.531699895858762.50749993324282.503400087356572.51390004158022.534499883651732.561800003051762.593400001525882.627099990844732.661600112915042.695899963378912.729199886322022.761100053787232.791300058364872.819799900054932.846499919891362.871500015258792.894900083541872.916899919509892.937799930572512.957600116729742.976700067520142.995300054550173.013400077819823.031500101089483.049599885940553.067899942398073.08649992942813.105700016021733.125400066375733.145900011062625.924830896702127.5302303137113
04-02-201910.4342245740928-7.85129161340351-4.74522317427241-17.85404689745922.515399932861332.658999919891363.051300048828122.507600069046022.500999927520752.538800001144412.603199958801272.681499958038332.764800071716312.84719991683962.924999952316282.996099948883063.059400081634523.114799976348883.162800073623663.20399999618533.239399909973143.270100116729743.297300100326543.321899890899663.345000028610233.367599964141853.390399932861333.414200067520143.439599990844733.467099905014043.497200012207033.530100107192993.566200017929083.605600118637083.648400068283083.694700002670293.744499921798712.554600000381472.535200119018552.534499883651732.546799898147582.568099975585942.59520006179812.62560009956362.657500028610232.689800024032592.721600055694582.752199888229372.781300067901612.808799982070922.834399938583372.858400106430052.880700111389162.901499986648562.920799970626832.938999891281132.956099987030032.972300052642822.987699985504153.002500057220463.016799926757813.030699968338013.04430007934573.057699918746953.071000099182133.084199905395513.097399950027472.538300037384032.519000053405762.518300056457522.531100034713752.553200006484992.581500053405762.613600015640262.647700071334842.68260002136232.717099905014042.750799894332892.783200025558472.813999891281132.843199968338012.870599985122682.896500110626222.920799970626832.943700075149542.965399980545042.98609995841983.005899906158453.025000095367433.04369997978213.06189990043643.079999923706053.098000049591063.11599993705753.134299993515013.15280008316043.171700000762945.6725843978171826.7478810991027
01-02-20197.55865720830822-4.96260794358491-3.47182901681244-10.69878793465832.486299991607672.62240004539493.008500099182132.486799955368042.466700077056882.501100063323972.566299915313722.645999908447272.730000019073492.811599969863892.887399911880492.955499887466433.015599966049193.068099975585943.11369991302493.153700113296513.189199924468993.221400022506713.251600027084353.280600070953373.309400081634523.338700056076053.369100093841553.401200056076053.435199975967413.471499919891363.510200023651123.551500082015993.59520006179813.64149999618533.690299987792973.741400003433233.794699907302862.548500061035162.517800092697142.510600090026862.519599914550782.539099931716922.565200090408332.594899892807012.626199960708622.65770006179812.688600063323972.718199968338012.746400117874152.772900104522712.797699928283692.821000099182132.84290003776552.863399982452392.882800102233892.901299953460692.918900012969972.935800075531012.952199935913092.968100070953372.983700037002562.999000072479253.014100074768073.029000043869023.043900012969973.058599948883063.073299884796142.532200098037722.501600027084352.494499921798712.503900051116942.524199962615972.551500082015992.582900047302252.616300106048582.650300025939942.683900117874152.716500043869022.747699975967412.777400016784672.805599927902222.832299947738652.857500076293952.881599903106692.904500007629392.926599979400632.947999954223632.968800067901612.989200115203863.009399890899663.029400110244753.049499988555913.069600105285643.089900016784673.110500097274783.13140010833743.152600049972534.6443290980540121.8436826422624
31-01-20197.39124164463587-4.75993777135757-3.91129539060534-10.52931616039442.394999980926512.532200098037722.984499931335452.419899940490722.360899925231932.39089989662172.468400001525882.566499948501592.668800115585332.766099929809572.853499889373782.92939996719362.993900060653693.048000097274783.093499898910523.132400035858153.166399955749513.197299957275393.226700067520143.25580000877383.285700082778933.317199945449833.350899934768683.387300014495853.426599979400633.469099998474123.514699935913093.563499927520753.615299940109253.670000076293953.727400064468383.787199974060063.849299907684332.525700092315672.461199998855592.436199903488162.43752.455600023269652.483599901199342.516999959945682.552700042724612.588700056076052.623600006103522.656800031661992.687900066375732.716900110244752.743799924850462.76880002021792.792099952697752.813800096511842.834399938583372.853899955749512.872499942779542.890599966049192.908099889755252.925199985504152.942100048065192.958699941635132.975300073623662.991800069808963.008199930191043.02460002899173.040999889373782.509599924087522.445100069046022.420300006866462.421900033950812.440900087356572.470299959182742.505700111389162.543900012969972.582600116729742.620599985122682.65709996223452.691600084304812.723999977111822.754400014877322.782900094985962.809799909591672.835099935531622.859299898147582.882600069046022.905200004577642.927200078964232.948999881744382.970700025558472.992399930953983.014300107955933.036400079727173.058799982070923.081700086593633.105000019073493.128700017929084.0172780365073819.9820016483333
30-01-20199.36627435911207-6.71498731999498-4.78247905001824-15.41118664353772.462899923324582.610300064086913.062400102615362.47799992561342.43429994583132.468699932098392.54600000381472.642899990081792.744400024414062.841500043869022.92939996719363.005899906158453.070800065994263.124900102615363.169600009918213.206700086593633.238199949264533.265799999237063.291300058364873.315999984741213.34139990806583.368400096893313.397900104522713.430599927902223.467000007629393.507400035858153.552000045776373.600899934768683.654099941253663.71149992942813.773099899291993.838599920272833.90770006179812.567800045013432.516000032424932.498300075531012.503599882125852.523900032043462.553200006484992.587500095367432.623800039291382.66030001640322.69560003280642.729199886322022.760499954223632.789599895477292.816499948501592.841200113296512.864099979400632.885400056838992.905200004577642.924000024795532.941800117492682.9588999748232.97539997100832.991600036621093.007600069046023.023400068283083.039099931716923.054899930953983.070800065994263.086800098419193.102900028228762.55119991302492.499500036239622.48180007934572.487600088119512.508800029754642.539599895477292.575900077819822.614700078964232.654000043869022.692600011825562.729500055313112.764300107955932.796999931335452.827399969100952.855700016021732.882200002670292.907000064849852.930399894714362.952699899673462.974200010299682.995199918746953.015799999237063.036299943923953.056799888610843.077600002288823.098700046539313.120300054550173.142499923706053.165400028228763.188999891281134.5196850399260722.3975275678445
29-01-20199.62860438366576-7.00336797214502-4.40140651254909-15.66996323881462.537499904632572.635499954223633.000900030136112.537199974060062.514800071716312.536499977111822.586299896240232.652400016784672.726300001144412.802200078964232.876300096511842.946099996566773.010299921035773.068099975585943.119800090789793.16549992561343.205899953842163.241800069808963.27399992942813.303299903869633.330499887466433.356499910354613.381900072097783.407299995422363.433399915695193.460599899291993.489399909973143.519999980926513.552700042724613.587800025939943.625400066375733.66549992561343.708400011062622.59139990806582.564800024032592.556299924850462.561100006103522.575200080871582.595799922943122.620500087738042.647599935531622.676000118255622.70460009574892.732700109481812.76009988784792.786299943923952.811199903488162.834800004959112.857000112533572.878000020980832.897700071334842.916300058364872.933900117874152.950700044631962.966599941253662.981899976730352.996599912643433.010900020599373.024699926376343.038300037384033.051599979400633.064699888229373.077600002288822.574599981307982.548099994659422.539599895477292.544600009918212.559400081634522.581000089645392.607199907302862.636199951171882.666800022125242.697999954223632.729099988937382.759500026702882.789000034332282.81739997863772.844500064849852.870399951934812.894999980926512.918400049209592.940799951553342.962199926376342.982800006866463.002700090408333.02200007438663.040899991989143.059400081634523.077800035476683.095999956130983.114200115203863.13249993324283.151000022888185.8854685870690827.3983627295256
28-01-20198.58798631795674-5.96572031368255-3.73614331102267-12.92995730149222.569499969482422.679699897766113.025599956512452.560800075531012.552700042724612.580399990081792.630899906158452.694600105285642.764699935913092.836299896240232.906100034713752.972100019454963.033200025558473.088700056076053.138700008392333.183300018310553.223200082778933.258800029754643.290800094604493.31999993324283.346999883651733.37240004539493.39700007438663.421099901199343.445399999618533.47020006179813.495899915695193.522799968719483.55119991302493.581199884414673.612999916076663.646800041198733.682499885559082.603100061416632.58649992942812.584599971771242.593400001525882.609800100326542.631299972534182.656199932098392.682899951934812.710500001907352.738199949264532.765399932861332.791800022125242.817100048065192.841200113296512.864099979400632.88569998741152.905999898910522.925299882888792.943399906158452.960599899291992.976900100708012.992399930953983.007200002670293.0213999748233.035099983215333.048300027847293.061199903488163.073699951171883.085999965667723.098099946975712.586199998855592.569700002670292.567800045013432.576900005340582.593899965286252.616499900817872.642800092697142.671400070190432.701200008392332.731400012969972.761399984359742.790800094604492.819299936294562.846699953079222.872999906539922.898200035095212.922100067138672.94499993324282.966799974441532.987699985504153.007800102233893.027100086212163.045799970626833.064100027084353.081899881362923.099400043487553.116699934005743.133800029754643.150899887084963.167999982833865.9900804369072627.6604982159969
25-01-20199.90683962752122-7.28629702464591-4.23939537811765-16.31436842714442.576200008392332.69009995460513.026900053024292.565399885177612.561000108718872.590399980545042.641400098800662.70460009574892.773400068283082.843199968338012.91090011596682.974600076675423.033200025558473.086299896240233.133800029754643.176100015640263.213700056076053.247299909591673.277699947357183.305500030517583.331500053405763.356400012969973.38080000877383.40540003776553.430700063705443.457000017166143.484800100326543.514400005340583.546200037002563.580100059509283.616600036621093.655600070953373.697200059890752.604799985885622.590699911117552.590500116348272.60039997100832.617399930953982.639199972152712.664099931716922.690599918365482.717799901962282.744899988174442.771500110626222.797199964523322.821799993515012.845099925994872.867199897766112.888000011444092.907599925994872.92619991302492.943700075149542.960200071334842.97600007057192.99099993705753.005500078201293.019399881362923.032900094985963.04600000381473.058900117874153.07150006294253.084000110626223.096299886703492.587899923324582.57380008697512.573699951171882.5838999748232.601599931716922.62439990043642.650700092315672.678999900817872.708400011062622.737999916076662.767299890518192.795900106430052.823499917984012.850100040435792.875499963760382.899699926376342.922699928283692.944700002670292.965699911117552.985899925231933.005300045013433.02399992942813.042299985885623.060100078582763.077699899673463.095099925994873.112400054931643.129800081253053.147200107574463.164900064468386.1985060157669928.1857923734466
24-01-201910.5812399526441-7.97314380153844-4.67240068979613-18.18957599952772.537199974060062.650099992752083.002899885177612.53209996223452.51880002021792.546700000762942.599999904632572.667200088500982.740499973297122.814199924468992.884900093078612.950500011444093.009900093078613.062900066375733.109699964523323.150899887084963.187299966812133.219700098037723.249200105667113.27659988403323.302900075912483.328799962997443.355200052261353.382600069046023.411700010299683.442800045013433.476500034332283.512900114059453.552500009536743.59520006179813.641200065612793.690599918365483.743400096893312.580399990081792.559099912643432.554899930953982.562900066375732.579499959945682.601700067520142.627399921417242.654900074005132.683199882507322.711299896240232.73869991302492.765100002288822.790199995040892.813899993896482.836199998855592.857199907302862.876899957656862.895600080490112.913199901580812.929899930953982.945899963378912.961299896240232.976200103759772.990600109100343.004800081253053.018699884414673.032500028610233.046200037002563.05990004539493.073600053787232.563800096511842.542500019073492.538399934768682.546700000762942.563899993896482.587199926376342.614399909973142.64380002021792.674299955368042.704999923706052.735100030899052.764400005340582.792599916458132.819499969482422.84520006179812.869499921798712.892699956893922.914700031280522.935800075531012.956099987030032.975800037384032.994899988174443.013700008392333.032299995422363.050800085067753.069299936294563.088000059127813.106899976730353.126199960708623.145900011062625.862062602247326.7789300521793
23-01-20198.93134319188493-6.32696009183697-3.74381811041974-13.77584841728492.572999954223632.695100069046023.031199932098392.559000015258792.560600042343142.593400001525882.645999908447272.709700107574462.778500080108642.848000049591062.915299892425542.978800058364873.037400007247923.090699911117553.138700008392333.18169999122623.22020006179813.25489997863773.286299943923953.315299987792973.34229993820193.368099927902223.393300056457523.418400049209593.443799972534183.470000028610233.497299909591673.526000022888183.556400060653693.588599920272833.622800111770633.658999919891363.697400093078612.593800067901612.583499908447272.586100101470952.598000049591062.616400003433232.639199972152712.664700031280522.691699981689452.719199895858762.746599912643432.773400068283082.799299955368042.823999881744382.847599983215332.869899988174442.891000032424932.91090011596682.929699897766112.947499990463262.964400053024292.980400085449222.995699882507323.010400056838993.024499893188483.038199901580813.051500082015993.064399957656863.077100038528443.089499950408943.101799964904792.576999902725222.566800117492682.569499969482422.581700086593632.600800037384032.624700069427492.65159988403322.680399894714362.710099935531622.73990011215212.769399881362922.798199892044072.826100111007692.852900028228762.878599882125852.903100013732912.926500082015992.948899984359742.97020006179812.990799903869633.010499954223633.029599905014043.048199892044073.066400051116943.084199905395513.101700067520143.11919999122623.136499881744383.15389990806583.171400070190436.115750736756627.6852213705241
22-01-20197.83689357920169-5.22250836459889-3.32083645487266-11.07513577111392.558399915695192.676100015640263.020499944686892.549599885940552.542399883270262.572799921035772.626199960708622.692100048065192.763200044631962.834800004959112.903700113296512.968100070953373.027100086212163.080600023269653.128700017929083.171999931335453.210900068283083.246400117874153.279200077056883.30990004539493.339400053024293.368200063705443.396899938583373.425899982452393.455800056457523.486799955368043.519200086593633.553200006484993.588900089263923.626499891281133.6661000251773.707600116729743.750999927520752.59290003776552.575900077819822.574500083923342.584199905395512.601599931716922.624099969863892.649699926376342.677000045776372.704900026321412.732599973678592.759700059890752.78590011596682.810899972915652.834599971771242.857199907302862.878499984741212.898699998855592.917900085449222.936100006103522.953500032424932.970099925994872.98609995841983.001499891281133.016400098800663.030999898910523.045200109481813.059099912643433.072799921035773.086199998855593.099600076675422.576200008392332.559099912643432.557800054550172.567899942398072.585999965667722.609600067138672.636600017547612.665800094604492.695800065994262.72600007057192.755899906158452.785000085830692.81310009956362.840199947357182.866100072860722.89089989662172.914599895477292.937400102615362.959300041198732.980499982833863.000999927520753.020999908447273.040600061416633.059799909591673.078900098800663.09780001640323.116699934005743.135600090026863.154599905014043.173799991607675.4614509802297224.5978537763945
21-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20197.74320405430548-5.13683201096943-2.99365702633957-10.51544695602822.607000112533572.734600067138673.049400091171262.585799932479862.599200010299682.63569998741152.68689990043642.746599912643432.810199975967412.874700069427492.937700033187872.997900009155273.05439996719363.10680007934573.154999971389773.199100017547613.239500045776373.276499986648563.310699939727783.342400074005133.372200012207033.400399923324583.427700042724613.454299926757813.480600118637083.506900072097783.53360009193423.560899972915653.588900089263923.617899894714363.648000001907353.679199934005743.711800098419192.609600067138672.608299970626832.616300106048582.631200075149542.650799989700322.67359995841982.698499917984012.724400043487552.750699996948242.776900053024292.802599906921392.827500104904172.851500034332282.874500036239622.896500110626222.917399883270262.937200069427492.956099987030032.974100112915042.991199970245363.00749993324283.023099899291993.038000106811523.052299976348883.066200017929083.079499959945683.092499971389773.105099916458133.117399930953983.129400014877322.592700004577642.59139990806582.599600076675422.614799976348882.63509988784792.658900022506712.685199975967412.712800025939942.741199970245362.7697000503542.798000097274782.82579994201662.852799892425542.878999948501592.904299974441532.928600072860722.952100038528442.974600076675422.996299982070923.01710009574893.037300109863283.056900024414063.075900077819823.094399929046633.112499952316283.130300045013433.147799968719483.165100097656253.182300090789793.199399948120126.3797168954758827.8171465416586
17-01-20198.27970922697165-5.66906151224837-3.5441469211683-12.31645666883022.553800106048582.692600011825563.049400091171262.543299913406372.540400028228762.578000068664552.638999938964842.711600065231322.78789997100832.862699985504152.933000087738042.997200012207033.054699897766113.105700016021733.150599956512453.190399885177613.225899934768683.25810003280643.288100004196173.316600084304813.34459996223453.372699975967413.401499986648563.431600093841553.463399887084963.497200012207033.533200025558473.571599960327153.612600088119513.656100034713753.702199935913093.750799894332893.801899909973142.58710002899172.570699930191042.571399927139282.584100008010862.604700088500982.630199909210212.658499956130982.68810009956362.717799901962282.746900081634522.774899959564212.801700115203862.826900005340582.850699901580812.873100042343142.894099950790412.914000034332282.932699918746952.950500011444092.967499971389772.983799934387212.999500036239623.014699935913093.029599905014043.044199943542483.058599948883063.072799921035773.086899995803833.100899934768683.114799976348882.570399999618532.553999900817872.554899930953982.567899942398072.589299917221072.61599993705752.645999908447272.677500009536742.70950007438662.741199970245362.772099971771242.80180001258852.830199956893922.857199907302862.882899999618532.907299995422362.930500030517582.952699899673462.974100112915042.994699954986573.014800071716313.034499883651733.053900003433233.073100090026863.092200040817263.111500024795533.13080000877383.150399923324583.170200109481813.190399885177615.1867211066772523.714719468547
16-01-20197.81057669676156-5.1923096620838-3.57070484542702-11.13791333229222.51819992065432.655800104141243.049900054931642.516700029373172.499300003051762.534300088882452.599299907684332.679199934005742.763799905776982.846800088882452.924499988555912.994999885559083.057800054550173.112900018692023.161200046539313.203599929809573.241199970245363.275199890136723.30669999122623.336600065231323.365900039672853.395299911499023.425400018692023.456899881362923.490099906921393.525199890136723.562599897384643.602400064468383.644599914550783.689300060272223.736399888992313.78590011596683.837599992752082.575400114059452.547199964523322.541399955749512.551000118255622.570899963378912.597300052642822.627300024032592.658999919891362.691099882125852.722599983215332.753000020980832.782000064849852.80929994583132.835000038146972.85910010337832.881700038909912.903000116348272.923099994659422.942100048065192.960200071334842.977600097656252.994299888610843.010600090026863.026400089263923.041800022125243.056999921798713.072000026702883.086800098419193.101500034332283.116100072860722.558799982070922.530600070953372.524899959564212.534899950027472.555700063705442.583300113677982.615000009536742.648900032043462.683500051498412.71790003776552.751300096511842.783499956130982.814300060272222.843400001525882.871099948883062.897399902343752.922300100326542.946099996566772.969000101089482.991100072860723.012500047683723.033400058746343.054100036621093.074500083923343.094799995422363.115099906921393.135499954223633.156100034713753.177000045776373.198100090026864.8232300954693322.5674959487221
15-01-20196.85057807655655-4.21604466488044-3.2840883873703-8.735771230230782.495899915695192.640799999237063.064399957656862.501199960708622.473299980163572.509200096130372.580499887466432.668400049209592.760900020599372.850699901580812.933599948883063.007899999618533.07319998741153.12989997863773.178999900817873.221800088882453.259500026702883.293400049209593.324700117111213.354500055313113.383599996566773.41289997100833.442800045013433.473900079727173.506599903106693.540999889373783.577399969100953.615799903869633.656300067901613.69880008697513.743200063705443.789400100708013.837500095367432.573499917984012.535200119018552.524699926376342.532900094985962.553400039672852.581399917602542.613600015640262.647700071334842.681999921798712.715600013732912.747900009155272.778399944305422.807100057601932.834000110626222.85910010337832.882600069046022.904700040817262.925400018692022.94499993324282.963700056076052.981499910354612.998699903488163.015199899673463.031300067901613.046999931335453.062299966812133.077399969100953.092200040817263.106899976730353.121400117874152.556900024414062.518699884414672.508199930191042.516900062561042.538199901580812.567600011825562.601700067520142.638099908828742.675100088119512.711800098419192.747299909591672.781199932098392.813499927520752.844000101089482.872900009155272.900199890136722.926000118255622.950599908828742.974200010299682.996900081634523.01880002021793.040299892425543.061300039291383.082000017166143.102600097656253.123100042343143.143599987030033.164200067520143.184999942779543.205899953842164.3652697358519920.9124262941884
14-01-20198.52693572007134-5.89390839098354-4.1732799174931-13.01662536318672.499599933624272.626699924468993.051300048828122.506099939346312.474699974060062.503999948501592.56890010833742.652499914169312.742899894714362.832600116729742.917000055313112.993700027465823.061599969863893.120699882507323.171499967575073.215100049972533.252500057220463.285000085830693.313899993896483.34030008316043.365299940109253.389699935913093.414400100708013.440000057220463.467200040817263.496299982070923.527699947357183.561700105667113.59840011596683.637799978256233.680099964141853.725300073623663.773200035095212.576499938964842.53850007057192.526299953460692.53209996223452.550100088119512.575900077819822.606400012969972.639300107955932.672899961471562.706199884414672.738399982452392.769000053405762.797899961471562.824899911880492.850199937820432.873699903488162.895600080490112.915999889373782.935199975967412.953299999237062.970400094985962.98670005798343.002399921417243.017499923706053.032200098037723.04660010337833.060699939727783.074599981307983.088299989700323.101999998092652.559799909591672.52200007438662.509799957275392.51589989662172.53469991683962.561800003051762.594099998474122.629300117492682.665600061416632.701900005340582.737299919128422.7713999748232.803900003433232.834700107574462.863600015640262.89089989662172.916599988937382.940799951553342.963799953460692.985699892044073.006700038909913.026999950408943.046799898147583.066200017929083.085299968719483.104300022125243.123300075531013.142499923706053.161799907684333.181299924850464.9872210181911224.3521174349682
11-01-201911.5970769656339-8.94894511924309-5.6515335483864-21.05742546103432.502099990844732.618999958038333.036600112915042.512000083923342.474200010299682.49939990043642.562099933624272.644299983978272.733799934387212.82259988784792.905699968338012.980499982833863.045700073242193.101500034332283.148299932479863.18753.22020006179813.248100042343143.272399902343753.294699907302863.316299915313723.338099956512453.361399888992313.386899948120123.415299892425543.447200059890753.483099937438963.523299932479863.568000078201293.617300033569343.671299934387213.730000019073493.793400049209592.586899995803832.545000076293952.52979993820192.533299922943122.549599885940552.574100017547612.6036000251772.635600090026862.668400049209592.70079994201662.732000112533572.761600017547612.789299964904792.81509995460512.838999986648562.86109995841982.881599903106692.900700092315672.918499946594242.935300111770632.951299905776982.966599941253662.981400012969972.995800018310553.009999990463263.024100065231323.038199901580813.05240011215213.066600084304813.081000089645392.570100069046022.528300046920782.513099908828742.516999959945682.533999919891362.559799909591672.591000080108642.625299930572512.660599946975712.696000099182132.730400085449222.76329994201662.794500112533572.82380008697512.851099967956542.876699924468992.900700092315672.923099994659422.944400072097782.96469998359682.984200000762943.003099918365483.021699905395513.040199995040893.058700084686283.077399969100953.096499919891363.11599993705753.136199951171883.157000064849855.3521965499985825.795857628001
10-01-201912.8517562292778-10.2181048710232-5.95270473688363-24.16071605354012.53530001640322.658900022506713.049799919128422.535099983215332.514100074768072.543800115585332.604099988937382.680700063705442.763700008392332.846299886703492.92420005798342.994999885559083.057399988174443.111200094223023.157000064849853.195499897003173.227799892425543.255199909210213.279000043869023.300400018692023.32060003280643.340800046920783.361799955368043.384599924087523.410000085830693.438400030136113.470599889755253.506799936294563.547300100326543.592400074005133.642299890518193.697000026702883.75640010833742.593300104141242.564699888229372.557199954986572.564800024032592.582600116729742.607199907302862.635900020599372.666599988937382.697900056838992.728800058364872.758699893951422.786999940872192.813600063323972.838399887084962.861399888992312.882800102233892.902499914169312.920900106430052.93810009956362.954200029373172.969399929046632.983999967575072.998100042343143.011699914932253.025099992752083.038399934768683.051599979400633.064800024032593.078099966049193.091599941253662.576499938964842.547899961471562.54049992561342.548399925231932.566999912261962.59290003776552.623199939727782.655999898910522.689800024032592.723500013351442.75640010833742.78789997100832.817800045013432.845999956130982.87240004539492.897099971771242.920200109481812.941900014877322.962300062179572.98180007934573.000400066375733.018399953842163.036099910736083.05349993705753.070899963378913.088399887084963.10619997978213.124500036239623.143300056457523.162699937820435.8482934689988227.5167136800738
09-01-201912.1737720756864-9.5306256213003-5.65074948523291-22.69498235402632.536099910736082.662300109863283.038700103759772.536900043487552.514499902725222.545200109481812.607000112533572.68429994583132.766599893569952.846899986267092.92100000381472.986900091171263.043499946594243.091200113296513.130599975585943.16289997100833.189399957656863.211699962615973.231100082397463.248899936676033.266599893569953.285099983215333.305399894714363.328500032424933.354899883270263.385200023651123.420000076293953.459399938583373.503700017929083.553100109100343.607599973678593.667099952697753.731699943542482.59840011596682.567600011825562.559400081634522.566999912261962.585099935531622.609800100326542.638400077819822.66869997978212.699199914932252.729099988937382.75749993324282.784300088882452.809200048446662.832099914550782.853300094604492.872800111770632.890700101852422.907399892807012.922899961471562.93752.951499938964842.964900016784672.977900028228762.990700006484993.003400087356573.016099929809573.02889990806583.041899919509893.055099964141853.068599939346312.581500053405762.550800085067752.542700052261352.550600051879882.569400072097782.595400094985962.625699996948242.657999992370612.690999984741212.723500013351442.754800081253052.784499883651732.812400102615362.838500022888182.862600088119512.884999990463262.905900001525882.925499916076662.94390010833742.96149992942812.978399991989142.994899988174443.011199951171883.027499914169313.043900012969973.060800075531013.078099966049193.095999956130983.114599943161013.134099960327155.5021012621774526.1991774727914
08-01-201913.3219039057423-10.6759719976233-5.96162049393048-25.4467378885472.558300018310552.650599956512452.987799882888792.558000087738042.534899950027472.555200099945072.602699995040892.665600061416632.735399961471562.806299924850462.874300003051762.937000036239622.993400096893313.0427999496463.085400104522713.12179994583133.152899980545043.179500102996833.202800035476683.223700046539313.243299961090093.262500047683723.282299995422363.30349993705753.326600074768073.352499961853033.381500005722053.414099931716923.450599908828743.491300106048583.536400079727173.585999965667723.640199899673462.612499952316282.585700035095212.576900005340582.581000089645392.594199895858762.613600015640262.636800050735472.662199974060062.688600063323972.714900016784672.740600109100342.765199899673462.788599967956542.810499906539922.831000089645392.850100040435792.867899894714362.884500026702882.900099992752082.914799928665162.928699970245362.941999912261962.954900026321412.96729993820192.979599952697752.991699934005743.003799915313723.01589989662173.028100013732913.040400028228762.595499992370612.568700075149542.55990004539492.564199924468992.578099966049192.59840011596682.623100042343142.650300025939942.678699970245362.707400083541872.735699892044072.763099908828742.789299964904792.814199924468992.837699890136722.859800100326542.880599975585942.900199890136722.918800115585332.936500072479252.95339989662172.969899892807012.985899925231933.001800060272223.017600059509283.03360009193423.049700021743773.066299915313723.083400011062623.10100007057196.2688453373942928.8727058742364
07-01-201912.6045829112878-9.96158013526229-6.00200184709912-23.93331125097862.504100084304812.617899894714363.002300024032592.512399911880492.477200031280522.502300024032592.562799930572512.641099929809572.725199937820432.80760002136232.883500099182132.950599908828743.007999897003173.055799961090093.095000028610233.126800060272223.15280008316043.174499988555913.193399906158453.211100101470953.229000091552733.248100042343143.269599914550783.29430007934573.322999954223633.35619997978213.394299983978273.437599897384643.486500024795533.540800094604493.600800037384033.666300058364873.737200021743772.584800004959112.544899940490722.530800104141242.534499883651732.550400018692022.573899984359742.601799964904792.631900072097782.662400007247922.69239997863772.720900058746342.747800111770632.772700071334842.795700073242192.816900014877322.836299896240232.854300022125242.870899915695192.886399984359742.901099920272832.915100097656252.928699970245362.941900014877322.954999923706052.968100070953372.98119997978212.994600057601933.008199930191043.022099971771243.036299943923952.568000078201292.528199911117552.514100074768072.51819992065432.534800052642822.559499979019172.58909988403322.621200084686282.654200077056882.686800003051762.718199968338012.748100042343142.776000022888182.802000045776372.826100111007692.848500013351442.869299888610842.888799905776982.907200098037722.924799919128422.941800117492682.958400011062622.974999904632572.991699934005743.008599996566773.026000022888183.044100046157843.062900066375733.082499980926513.103199958801275.3943884706628425.8168838232124
04-01-20199.83818571412592-7.18052793073872-4.98837321162208-17.08208876826352.449399948120122.580800056457522.986500024795532.469000101089482.417500019073492.447000026702882.5197000503542.610800027847292.704900026321412.793100118637082.870899915695192.936700105667112.990499973297123.033699989318853.06830000877383.096199989318853.119600057601933.140599966049193.161000013351443.182199954986573.20569992065433.232300043106083.263099908828743.298399925231933.338799953460693.384500026702883.435600042343143.492100000381473.553800106048583.620599985122683.692300081253053.768500089645393.848999977111822.565500020980832.508199930191042.48670005798342.489000082015992.506500005722052.532900094985962.563999891281132.596899986267092.629600048065192.661099910736082.690599918365482.71790003776552.742899894714362.765799999237062.786700010299682.805999994277952.823999881744382.840800046920782.85680007934572.872200012207032.887200117111212.901999950408942.916699886322022.931600093841552.946599960327152.961800098419192.977400064468382.993299961090093.009599924087523.026200056076052.548899888992312.491699934005742.47020006179812.472899913787842.491199970245362.519000053405762.552000045776372.58710002899172.62240004539492.656599998474122.688999891281132.719199895858762.747200012207032.773000001907352.796799898147582.81890010833742.83969998359682.859299898147582.87820005416872.896699905395512.914999961853032.933300018310552.951900005340582.970999956130982.990700006484993.011100053787233.032399892807013.054699897766113.078000068664553.102400064468384.3944759445744521.8750799665184
03-01-20196.03177174139116-3.31788638224937-3.62198231329071-7.671118125191732.288100004196172.474999904632572.921700000762942.338299989700322.244699954986572.292099952697752.39899992942812.520999908447272.63569998741152.733799934387212.813199996948242.875499963760382.923899888992312.96210002899172.993700027465823.021699905395513.048399925231933.07579994201663.1052999496463.137599945068363.173399925231933.212899923324583.256099939346313.302999973297123.353199958801273.406599998474123.462699890136723.521300077438353.581799983978273.644000053405763.707499980926513.77200007438663.837199926376342.510799884796142.400700092315672.359299898147582.358599901199342.38080000877382.414499998092652.452899932861332.49189996719362.529200077056882.563899993896482.595700025558472.624599933624272.650799989700322.674900054931642.697200059890752.717999935150152.737699985504152.756700038909912.775000095367432.793100118637082.810899972915652.828599929809572.846199989318852.863899946212772.881500005722052.899300098419192.917000055313112.934799909591672.952600002288822.970299959182742.494499921798712.384799957275392.343400001525882.343300104141242.366600036621092.402100086212162.442699909210212.484200000762942.524399995803832.562000036239622.596699953079222.628499984741212.65770006179812.684700012207032.709800004959112.733599901199342.75640010833742.778599977493292.800400018692022.822099924087522.843800067901612.865799903869632.888200044631962.91090011596682.934200048446662.957900047302252.982199907302863.006900072097783.032200098037723.057899951934812.9704102288022615.8946742635316
02-01-20196.10102803700035-3.38354852054226-3.19653592375953-7.648518302507272.432399988174442.584800004959112.971800088882452.460999965667722.397500038146972.435499906539922.519599914550782.617899894714362.713200092315672.797499895095832.868400096893312.926000118255622.972300052642823.009900093078613.041199922561653.068799972534183.094500064849853.119999885559083.146699905395513.175400018692023.206700086593633.24099993705753.278599977493293.319299936294563.363300085067753.410200119018553.459800004959113.512000083923343.566299915313723.622499942779543.680299997329713.739399909973143.799599885940552.585000038146972.509599924087522.482199907302862.484200000762942.503400087356572.531599998474122.563800096511842.596800088882452.628900051116942.659100055694582.687099933624272.712800025939942.736299991607672.75810003280642.778199911117552.797100067138672.814899921417242.832000017166142.848599910736082.864700078964232.880599975585942.8963999748232.912100076675422.927799940109252.943599939346312.959300041198732.975100040435792.99099993705753.006799936294563.022700071334842.568000078201292.492799997329712.465500116348272.467999935150152.487999916076662.517699956893922.55180001258852.58710002899172.621700048446662.654500007629392.685199975967412.713599920272832.73990011215212.764300107955932.787100076675422.808799982070922.829499959945682.849600076675422.86919999122622.888799905776982.908299922943122.927900075912482.947900056838992.968199968338012.988899946212773.009999990463263.031699895858763.053800106048583.07640004158023.099499940872193.2802840640096616.8736645615949
01-01-2019NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20185.14492077256517-2.37129481436817-2.83787111876559-5.256076701384922.411999940872192.649100065231323.029700040817262.439899921417242.385999917984012.457499980926512.572400093078612.689800024032592.792500019073492.875299930572512.939199924468992.987600088119513.024800062179573.054699897766113.080499887466433.104899883270263.129699945449833.156100034713753.184999942779543.216700077056883.251499891281133.289099931716923.329499959945683.372299909591673.417299985885623.463999986648563.512200117111213.561399936676033.611500024795533.661999940872193.712699890136723.763400077819823.813800096511842.591500043869022.502799987792972.479199886322022.491199970245362.521199941635132.558700084686282.597899913787842.635499954223632.67039990425112.701900005340582.7302999496462.755899906158452.779099941253662.800299882888792.81999993324282.838599920272832.856400012969972.873500108718872.890199899673462.906599998474122.922800064086912.938899993896482.954900026321412.970799922943122.98670005798343.002399921417243.018100023269653.033699989318853.04920005798343.064500093460082.574300050735472.485899925231932.462399959564212.475199937820432.506500005722052.545900106430052.587300062179572.627500057220462.664900064468382.699100017547612.730099916458132.758300065994262.783999919891362.807800054550172.830100059509282.851399898529052.871900081634522.891999959945682.911900043487552.931799888610842.951699972152712.971899986267092.992300033569343.012900114059453.033900022506713.055099964141853.076699972152713.098500013351443.120500087738043.142800092697142.6050659452365514.0877634210995
28-12-20185.53583946937951-2.81287330122601-2.78884919911647-6.202294102024952.46729993820192.685499906539923.040299892425542.480400085449222.447799921035772.51329994201662.614799976348882.719799995422362.813499927520752.890700101852422.951499938964842.998500108718873.034899950027473.064300060272223.089400053024293.112900018692023.136600017547613.161799907684333.189500093460083.220099925994873.253999948501593.291199922561653.331599950790413.3753.421099901199343.46959996223453.520100116729743.572299957275393.625900030136113.680500030517583.735800027847293.791599988937383.847500085830692.594799995422362.531800031661992.518500089645392.533099889755252.562000036239622.597100019454962.633500099182132.66869997978212.70140004158022.731100082397462.757999897003172.782200098037722.804199934005742.824399948120122.843199968338012.860899925231932.877700090408332.894099950790412.910000085830692.925800085067752.941400051116942.957000017166142.972500085830692.988100051879883.003799915313723.019399881362923.035099983215333.050800085067753.066400051116943.081899881362922.577699899673462.514899969100952.501800060272222.516999959945682.547199964523322.584000110626222.622499942779542.660000085830692.695100069046022.727299928665162.756700038909912.783400058746342.807800054550172.830499887466432.851700067520142.871900081634522.89149999618532.910700082778932.929699897766112.94880008697512.967999935150152.987600088119513.00749993324283.02780008316043.048500061035163.069700002670293.091300010681153.113300085067753.13569998741153.158499956130982.8625627819979815.0776496992002
27-12-20186.06664226037101-3.37396894628652-2.83657779006128-7.524422766555862.526299953460692.739200115203863.065900087356572.524899959564212.514199972152712.579200029373172.672399997711182.76819992065432.854199886322022.925600051879882.982000112533573.025399923324583.058500051498413.084399938583373.105799913406373.125200033187873.144500017166143.165100097656253.18810009956363.214299917221073.244100093841553.277600049972533.314899921417243.355900049209593.400399923324583.448100090026863.498699903488163.55180001258853.607100009918213.664400100708013.723099946975713.782999992370613.843899965286252.608099937438962.567800045013432.564899921417242.583400011062622.612999916076662.647099971771242.681900024414062.71530008316042.746200084686282.774199962615972.799299955368042.821899890899662.84229993820192.860800027847292.877899885177612.893899917602542.909100055694582.923700094223022.937999963760382.952100038528442.966200113296512.9802999496462.994499921798713.008899927139283.023400068283083.038100004196173.052900075912483.067800045013433.082900047302253.098000049591062.591000080108642.550800085067752.548099994659422.567300081253052.598000049591062.633699893951422.670500040054322.706000089645392.739200115203862.769599914550782.797100067138672.821899890899662.844500064849852.865200042724612.884500026702882.90280008316042.920300006866462.93752.954499959945682.971499919891362.988800048828123.006500005722053.024699926376343.043400049209593.062599897384643.082499980926513.10299992561343.124099969863893.145800113677983.167999982833863.1570705321606816.4981971865985
26-12-20187.63239252478476-4.98967821204344-3.03010403647452-11.33787959457582.61490011215212.789299964904793.069200038909912.593300104141242.611000061035162.664599895477292.733900070190432.806200027465822.874500036239622.934799909591672.986000061035163.028199911117553.062400102615363.089999914169313.112799882888793.132200002670293.149899959564213.167299985885623.185400009155273.205199956893923.227499961853033.252799987792973.281500101089483.313999891281133.350300073623663.390500068664553.434499979019173.482199907302863.533400058746343.588099956512453.645800113677983.706399917602543.769599914550782.627899885177612.621500015258792.631799936294562.65219998359682.678200006484992.706599950790412.735399961471562.763400077819822.789799928665162.814300060272222.836699962615972.857000112533572.87560009956362.892499923706052.908099889755252.922600030899052.936199903488162.949100017547612.961600065231322.973700046539312.985800027847292.997699975967413.009799957275393.02200007438663.034399986267093.046999931335453.059799909591673.072999954223633.086299896240233.099900007247922.610699892044072.604399919509892.614799976348882.635799884796142.662600040435792.69239997863772.72280001640322.75259995460512.780900001525882.807399988174442.831899881362922.854399919509892.8752.894099950790412.911700010299682.928200006484992.94390010833742.959000110626222.973799943923952.988500118255623.00320005416873.018100023269653.033400058746343.04920005798343.065599918365483.082600116729743.100300073623663.118700027465823.137900114059453.157900094985964.2928042712139620.4827330816851
25-12-2018NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20188.57034030381311-5.94264843738967-3.73536368188005-13.92629534125772.549299955368042.704999923706053.010499954223632.539999961853032.536900043487552.581599950790412.649399995803832.724900007247922.798399925231932.864700078964232.92160010337832.968600034713753.006299972534183.036099910736083.059799909591673.078900098800663.095299959182743.110599994659423.125999927520753.142899990081793.162100076675423.184400081634523.210400104522713.240499973297123.274899959564213.313800096511843.357300043106083.405200004577643.457499980926513.51390004158023.574300050735473.638499975204473.706099987030032.591599941253662.570699930191042.571399927139282.585799932479862.608400106430052.635299921035772.663899898529052.692300081253052.71959996223452.745199918746952.768699884414672.790100097656252.809600114822392.827300071716312.843400001525882.858200073242192.871999979019172.884999990463262.897399902343752.909399986267092.921099901199342.932899951934812.944600105285642.956599950790412.968699932098392.981100082397462.993900060653693.006900072097783.020299911499023.034100055694582.574800014495852.553999900817872.554800033569342.569700002670292.593199968338012.621299982070922.651400089263922.681799888610842.711100101470952.738800048828122.764499902725222.788199901580812.809799909591672.829699993133542.847899913787842.864799976348882.880599975585942.895699977874762.91030001640322.924700021743772.938999891281132.95339989662172.968199968338012.98350000381472.99939990043643.016000032424933.033400058746343.051599979400633.070699930191043.090800046920784.4434342627099321.6560662844805
21-12-20187.21544280479816-4.55422976649834-2.86582764381105-10.20198609925872.619999885559082.752500057220463.031199932098392.605200052261352.608299970626832.646300077438352.702500104904172.765799999237062.829200029373172.888600111007692.941900014877322.988199949264533.027699947357183.060899972915653.088900089263923.112600088119513.133199930191043.151799917221073.169399976730353.186700105667113.20460009574893.223700046539313.244499921798713.267299890518193.292399883270263.320199966430663.350600004196173.383699893951423.419600009918213.458100080490113.499300003051763.542900085449223.588900089263922.644399881362922.632400035858152.635600090026862.64899992942812.668600082397462.691699981689452.71639990806582.741400003433232.765799999237062.789099931716922.810899972915652.83130002021792.850100040435792.86750006675722.883599996566772.898499965667722.912499904632572.925499916076662.937900066375732.949800014495852.961199998855592.972300052642822.983200073242192.993999958038333.004699945449833.015399932861333.026200056076053.036999940872193.047899961471563.058900117874152.627000093460082.615000009536742.618400096893312.632200002670292.652499914169312.676700115203862.702800035476682.729399919509892.755700111389162.780999898910522.804899930953982.827500104904172.848500013351442.868099927902222.886399984359742.903599977493292.919699907302862.934999942779542.949700117111212.963900089263922.977799892425542.991600036621093.005199909210213.019000053405763.032900094985963.047100067138673.061599969863893.076499938964843.091799974441533.107599973678594.7306963070307722.5162216062729
20-12-20183.08785180325335-0.442203870319816-7.210379057913077.269566128582832.656899929046632.747999906539922.990900039672852.635600090026862.646199941635132.671900033950812.708199977874762.751399993896482.798700094223022.848000049591062.897300004959112.945499897003172.991699934005743.035000085830693.075099945068363.11170005798343.1447000503543.174000024795533.199700117111213.221899986267093.240799903869633.256500005722053.269399881362923.279599905014043.287300109863283.292900085449223.296400070190433.298199892044073.298500061035163.297300100326543.295099973678593.291800022125243.287600040435792.656100034713752.656500101089482.662800073623662.673500061035162.687599897384642.704200029373172.722399950027472.741800069808962.761699914932252.781800031661992.80180001258852.821399927139282.840399980545042.858700037002562.876199960708622.892899990081792.90860009193422.923399925231932.937299966812132.950200080871582.962300062179572.973500013351442.983900070190432.993499994277953.002300024032593.010499954223633.017999887466433.024800062179573.031199932098393.036900043487552.638600111007692.639100074768072.645400047302252.656399965286252.67100000381472.688299894332892.707600116729742.728199958801272.749700069427492.771600008010862.793600082397462.815399885177612.836800098419192.857700109481812.877799987792972.897099971771242.915600061416632.933099985122682.949800014495852.965399980545042.980200052261352.993999958038333.006799936294563.01880002021793.029999971389773.040299892425543.049900054931643.058700084686283.066800117492683.074199914932258.752737069583549.68332797008529
19-12-20189.95169607374258-7.29150005144054-4.07802937767473-17.01502120845642.617300033569342.715699911117552.988899946212772.606300115585332.600699901580812.626399993896482.670900106430052.725300073623662.783299922943122.840699911117552.894900083541872.944400072097782.988399982452393.026999950408943.060300111770633.088999986648563.113800048828123.135600090026863.155200004577643.173399925231933.190999984741213.208800077438353.227299928665163.247200012207033.269000053405763.292999982833863.319499969482423.348900079727173.381299972534183.416899919509893.45569992065433.497900009155273.543299913406372.645800113677982.631700038909912.630700111389162.638999938964842.653500080108642.672100067138672.693200111389162.71530008316042.737699985504152.759799957275392.781100034713752.801300048828122.820399999618532.838299989700322.855099916458132.870699882507322.885299921035772.89899992942812.911900043487552.924099922180182.935800075531012.947099924087522.957999944686892.968699932098392.979199886322022.989700078964233.000099897384643.010600090026863.021199941635133.031899929046632.628400087356572.614399909973142.613399982452392.621900081634522.637099981307982.656599998474122.678800106048582.702500104904172.726700067520142.750699996948242.774100065231322.79660010337832.818000078201292.838299989700322.857399940490722.875400066375732.892400026321412.908499956130982.923799991607672.938499927520752.952800035476682.966599941253662.9802999496462.993900060653693.00749993324283.021199941635133.035200119018553.049499988555913.064199924468993.079400062561045.9475563994015227.2106755089285
18-12-20189.72522762087755-7.06873432239027-3.96984430630008-16.3234280724792.639199972152712.77659988403323.079400062561042.619999885559082.630100011825562.669600009918212.725899934768682.790199995040892.856300115585332.920099973678592.979199886322023.032200098037723.078700065612793.11859989166263.152400016784673.180900096893313.204900026321413.225300073623663.243099927902223.259099960327153.274300098419193.289299964904793.304899930953983.321700096130373.340100049972533.360699892044073.383699893951423.409499883651733.438199996948243.47000002861023<