Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
18-08-2008	0.911973599849289	0.959880176710081	-21.5574741583313	31.8369780907531	2.57430005073547	4.12939977645874	5.62230014801025	2.3066999912262	2.81769990921021	3.34660005569458	3.85380005836487	4.31379985809326	4.71140003204346	5.0391001701355	5.2947998046875	5.48019981384277	5.59950017929077	5.65850019454956	5.66379976272583	5.62249994277954	5.54139995574951	5.42719984054565	5.28639984130859	5.12449979782104	4.94680023193359	4.75780010223389	4.56160020828247	4.36140012741089	4.16039991378784	3.96070003509521	3.76449990272522	3.57340002059937	3.38849997520447	3.21079993247986	3.04099988937378	2.87960004806519	2.72679996490479	2.09019994735718	2.32929992675781	2.58089995384216	2.83209991455078	3.07399988174438	3.30019998550415	3.50699996948242	3.6923999786377	3.85570001602173	3.99729990959167	4.11829996109009	4.21990013122559	4.30389976501465	4.37190008163452	4.42579984664917	4.46710014343262	4.49739980697632	4.5181999206543	4.53070020675659	4.53620004653931	4.53550004959106	4.52969980239868	4.51949977874756	4.50559997558594	4.48859977722168	4.4689998626709	4.44729995727539	4.42379999160767	4.39890003204346	4.37290000915527	2.07990002632141	2.31929993629456	2.57369995117188	2.83109998703003	3.08260011672974	3.32189989089966	3.54460000991821	3.74819993972778	3.93090009689331	4.09240007400513	4.23250007629395	4.35190010070801	4.45149993896484	4.53249979019165	4.59609985351562	4.64379978179932	4.67689990997314	4.69689989089966	4.70510005950928	4.70289993286133	4.69140005111694	4.67180013656616	4.6451997756958	4.61259984970093	4.57480001449585	4.5327000617981	4.48699998855591	4.43839979171753	4.38740015029907	4.33459997177124	5.9937822125693	7.71160571438306
15-08-2008	0.111588283969719	1.77575851093306	-20.5629437931247	32.8213903943717	2.62569999694824	4.15439987182617	5.63500022888184	2.353600025177	2.86940002441406	3.39010000228882	3.88459992408752	4.33249998092651	4.72119998931885	5.04449987411499	5.30019998550415	5.48939990997314	5.61549997329712	5.68300008773804	5.6975998878479	5.66529989242554	5.59219980239868	5.48430013656616	5.34730005264282	5.18660020828247	5.00710010528564	4.81319999694824	4.60900020599365	4.39799976348877	4.18319988250732	3.96720004081726	3.75219988822937	3.54019999504089	3.33249998092651	3.13059997558594	2.93530011177063	2.7474000453949	2.5673999786377	2.12459993362427	2.37199997901917	2.62549996376038	2.875	3.11330008506775	3.33559989929199	3.53870010375977	3.7211000919342	3.88229990005493	4.02269983291626	4.1431999206543	4.24499988555908	4.32969999313354	4.39870023727417	4.45380020141602	4.4963002204895	4.52790021896362	4.5496997833252	4.56309986114502	4.56909990310669	4.56869983673096	4.56279993057251	4.55219984054565	4.53760004043579	4.51949977874756	4.49849987030029	4.47499990463257	4.44939994812012	4.42210006713867	4.3931999206543	2.11400008201599	2.3617000579834	2.61809992790222	2.87369990348816	3.12159991264343	3.35669994354248	3.57550001144409	3.77579998970032	3.9563000202179	4.11639976501465	4.25619983673096	4.37599992752075	4.47669982910156	4.5592999458313	4.62470006942749	4.67430019378662	4.70919990539551	4.73089981079102	4.74030017852783	4.73890018463135	4.72770023345947	4.70790004730225	4.68039989471436	4.64620018005371	4.60610008239746	4.56110000610352	4.51189994812012	4.45900011062622	4.40320014953613	4.34499979019165	6.46370068805918	8.46291615483333
14-08-2008	2.22136214848033e-14	1.91980383524607	-20.3616252796135	32.9921813615434	2.66989994049072	4.21000003814697	5.69159984588623	2.39409995079041	2.91580009460449	3.4407000541687	3.93799996376038	4.38770008087158	4.77759981155396	5.10120010375977	5.35659980773926	5.54500007629395	5.6697998046875	5.73559999465942	5.7480001449585	5.71309995651245	5.63710021972656	5.52589988708496	5.38530015945435	5.22069978713989	5.03709983825684	4.83900022506714	4.63030004501343	4.41459989547729	4.19509983062744	3.97429990768433	3.75449991226196	3.53749990463257	3.32509994506836	3.11829996109009	2.91820001602173	2.72560000419617	2.54099988937378	2.16170001029968	2.41260004043579	2.66880011558533	2.9203999042511	3.16039991378784	3.38389992713928	3.58789992332458	3.77090001106262	3.93239998817444	4.07299995422363	4.19339990615845	4.29510021209717	4.37949991226196	4.44820022583008	4.50269985198975	4.5447998046875	4.57569980621338	4.59700012207031	4.60970020294189	4.61499977111816	4.61390018463135	4.6072998046875	4.59600019454956	4.58050012588501	4.56160020828247	4.53980016708374	4.51539993286133	4.48890018463135	4.46070003509521	4.43090009689331	2.15079998970032	2.40190005302429	2.66109991073608	2.91899991035461	3.1686999797821	3.40520000457764	3.62520003318787	3.8264000415802	4.00750017166138	4.16800022125244	4.30789995193481	4.42780017852783	4.5282998085022	4.61040019989014	4.67530012130737	4.7241997718811	4.75839996337891	4.77899980545044	4.78749990463257	4.78490018844604	4.77239990234375	4.75110006332397	4.7221999168396	4.68639993667603	4.64480018615723	4.59810018539429	4.54710006713867	4.49249982833862	4.43489980697632	4.37480020523071	6.48419982353935	8.52944463685871
13-08-2008	3.65853000401377e-12	1.93918289977778	-20.2433326904271	33.0985669785892	2.72410011291504	4.2746000289917	5.7463002204895	2.44020009040833	2.97510004043579	3.5048999786377	4.00239992141724	4.44980001449585	4.83650016784668	5.15729999542236	5.41069984436035	5.59819984436035	5.72310018539429	5.79020023345947	5.80490016937256	5.77299976348877	5.70039987564087	5.59299993515015	5.45639991760254	5.29580020904541	5.11609983444214	4.92150020599365	4.71600008010864	4.50309991836548	4.28579998016357	4.06669998168945	3.84820008277893	3.63199996948242	3.41980004310608	3.21289992332458	3.01209998130798	2.81850004196167	2.6324999332428	2.19609999656677	2.45670008659363	2.71900010108948	2.97410011291504	3.21580004692078	3.43989992141724	3.64389991760254	3.82649993896484	3.98760008811951	4.12769985198975	4.24790000915527	4.34940004348755	4.43370008468628	4.50260019302368	4.55749988555908	4.59999990463257	4.63149976730347	4.65339994430542	4.66680002212524	4.6729998588562	4.67269992828369	4.66699981689453	4.6564998626709	4.64200019836426	4.62400007247925	4.60309982299805	4.57959985733032	4.55410003662109	4.52670001983643	4.49779987335205	2.18479990959167	2.44569993019104	2.71110010147095	2.97259998321533	3.22420001029968	3.46160006523132	3.6816999912262	3.88269996643066	4.06349992752075	4.22370004653931	4.36350011825562	4.48339986801147	4.58409976959229	4.66660022735596	4.73210000991821	4.78179979324341	4.81689977645874	4.83860015869141	4.84810018539429	4.8467001914978	4.83540010452271	4.81540012359619	4.78760004043579	4.75299978256226	4.71250009536743	4.66680002212524	4.61679983139038	4.56300020217896	4.50619983673096	4.44680023193359	6.62166468381451	8.67088618853952
12-08-2008	5.83794332165773e-10	1.90605042295555	-20.1906158290119	32.9555446091072	2.67479991912842	4.23280000686646	5.728600025177	2.39400005340576	2.92499995231628	3.45639991760254	3.95849990844727	4.41179990768433	4.80459976196289	5.13089990615845	5.38889980316162	5.57980012893677	5.70699977874756	5.77510023117065	5.7898998260498	5.75729990005493	5.68330001831055	5.57399988174438	5.43510007858276	5.27199983596802	5.08960008621216	4.89230012893677	4.6842999458313	4.46909999847412	4.24959993362427	4.02869987487793	3.80850005149841	3.59100008010864	3.37770009040833	3.17000007629395	2.96880006790161	2.77489995956421	2.58890008926392	2.15510010719299	2.41170001029968	2.67230010032654	2.92750000953674	3.17030000686646	3.39610004425049	3.60209989547729	3.78679990768433	3.94989991188049	4.09180021286011	4.21350002288818	4.31629991531372	4.40180015563965	4.47149991989136	4.52710008621216	4.57009983062744	4.60190010070801	4.62400007247925	4.63749980926514	4.64359998703003	4.6431999206543	4.63730001449585	4.62659978866577	4.61180019378662	4.5935001373291	4.57229995727539	4.54850006103516	4.52250003814697	4.49480009078979	4.46560001373291	2.14420008659363	2.40109992027283	2.66479992866516	2.92630004882812	3.17899990081787	3.41810011863708	3.64030003547668	3.84340000152588	4.02640008926392	4.18860006332397	4.33010005950928	4.45149993896484	4.55350017547607	4.63710021972656	4.70340013504028	4.75360012054443	4.78900003433228	4.81080007553101	4.82040023803711	4.81879997253418	4.80730009078979	4.78690004348755	4.75880002975464	4.72380018234253	4.68279981613159	4.63670015335083	4.58620023727417	4.53200006484985	4.47469997406006	4.4148998260498	6.52311456719756	8.5920336263709
11-08-2008	2.58884347522685e-05	1.96431048113248	-20.057624576717	33.0985013168005	2.79739999771118	4.33419990539551	5.75029993057251	2.50399994850159	3.05250000953674	3.58039999008179	4.06750011444092	4.50089979171753	4.87309980392456	5.18079996109009	5.42390012741089	5.60430002212524	5.72550010681152	5.79199981689453	5.80900001525879	5.78189992904663	5.71610021591187	5.6168999671936	5.48960018157959	5.33890008926392	5.16919994354248	4.98470020294189	4.78900003433228	4.58529996871948	4.37650012969971	4.16520023345947	3.95350003242493	3.74320006370544	3.5359001159668	3.33290004730225	3.13520002365112	2.94370007514954	2.7590000629425	2.24370002746582	2.51690006256104	2.78489995002747	3.04119992256165	3.28119993209839	3.50180006027222	3.70149993896484	3.87969994544983	4.03660011291504	4.17290019989014	4.28980016708374	4.38880014419556	4.47119998931885	4.53870010375977	4.59280014038086	4.63500022888184	4.66660022735596	4.68889999389648	4.70310020446777	4.71019983291626	4.71110010147095	4.70660018920898	4.69750022888184	4.68450021743774	4.66800022125244	4.64870023727417	4.62680006027222	4.60279989242554	4.5770001411438	4.54979991912842	2.23189997673035	2.50539994239807	2.77670001983643	3.03949999809265	3.28940010070801	3.52320003509521	3.73880004882812	3.9349000453949	4.11100006103516	4.26679992675781	4.40290021896362	4.519700050354	4.6181001663208	4.69910001754761	4.76370000839233	4.81319999694824	4.84870004653931	4.8713002204895	4.88210010528564	4.88240003585815	4.87309980392456	4.855299949646	4.82989978790283	4.79780006408691	4.75979995727539	4.71670007705688	4.66919994354248	4.61789989471436	4.56349992752075	4.5064001083374	6.92704696866546	8.94132737132116
08-08-2008	3.37110044615818e-12	1.9278382227215	-20.0832784720717	32.9406087617839	2.74620008468628	4.2726001739502	5.68319988250732	2.45700001716614	2.99909996986389	3.52309989929199	4.00790023803711	4.43989992141724	4.81110000610352	5.11800003051758	5.36019992828369	5.53959989547729	5.65959978103638	5.72489976882935	5.74060010910034	5.7121000289917	5.64499998092651	5.54460000991821	5.41620016098022	5.26459980010986	5.09420013427734	4.9092001914978	4.71320009231567	4.50950002670288	4.30109977722168	4.09019994735718	3.87930011749268	3.67000007629395	3.46390008926392	3.26230001449585	3.06620001792908	2.87639999389648	2.69350004196167	2.20110011100769	2.47009992599487	2.73510003089905	2.9893000125885	3.22769999504089	3.44729995727539	3.64619994163513	3.82369995117188	3.98009991645813	4.11600017547607	4.23250007629395	4.33109998703003	4.41309976577759	4.48019981384277	4.53389978408813	4.57569980621338	4.60690021514893	4.62879991531372	4.64249992370605	4.64909982681274	4.6496000289917	4.644700050354	4.63520002365112	4.62169981002808	4.6048002243042	4.58500003814697	4.56279993057251	4.53840017318726	4.51219987869263	4.48449993133545	2.18980002403259	2.45910000801086	2.72729992866516	2.98779988288879	3.23600006103516	3.46849989891052	3.68300008773804	3.87809991836548	4.05340003967285	4.20849990844727	4.34369993209839	4.45979976654053	4.55749988555908	4.6378002166748	4.70179986953735	4.75059986114502	4.78539991378784	4.80730009078979	4.81759977340698	4.81729984283447	4.8076000213623	4.78929996490479	4.76350021362305	4.73099994659424	4.69280004501343	4.64949989318848	4.60179996490479	4.55039978027344	4.49599981307983	4.43889999389648	6.86404201650163	8.86406196845747
07-08-2008	2.98833466219348e-12	1.84647839648174	-19.9758029875172	32.9059377281407	2.67339992523193	4.25500011444092	5.7298002243042	2.37910008430481	2.93440008163452	3.47650003433228	3.98110008239746	4.43209981918335	4.82040023803711	5.1414999961853	5.39489984512329	5.582200050354	5.707200050354	5.7746000289917	5.78999996185303	5.75930023193359	5.68830013275146	5.5826997756958	5.44820022583008	5.28980016708374	5.11240005493164	4.92010021209717	4.71700000762939	4.5064001083374	4.29129981994629	4.07429981231689	3.85759997367859	3.6431999206543	3.43249988555908	3.22679996490479	3.02729988098145	2.83459997177124	2.64930009841919	2.11949992179871	2.39299988746643	2.66479992866516	2.92700004577637	3.17389988899231	3.40190005302429	3.60879993438721	3.79360008239746	3.9563000202179	4.09779977798462	4.2189998626709	4.32140016555786	4.40659999847412	4.47620010375977	4.53189992904663	4.57509994506836	4.6072998046875	4.62979984283447	4.64400005340576	4.6508002281189	4.65119981765747	4.64610004425049	4.6363000869751	4.62239980697632	4.60500001907349	4.58470010757446	4.56180000305176	4.53679990768433	4.50990009307861	4.48159980773926	2.1091001033783	2.38280010223389	2.65779995918274	2.92650008201599	3.18350005149841	3.42490005493164	3.64800000190735	3.85120010375977	4.03369998931885	4.19530010223389	4.33629989624023	4.45709991455078	4.55870008468628	4.64219999313354	4.70860004425049	4.75909996032715	4.79510021209717	4.81769990921021	4.82829999923706	4.82779979705811	4.81750011444092	4.79850006103516	4.77169990539551	4.73820018768311	4.69859981536865	4.65399980545044	4.60489988327026	4.55210018157959	4.49620008468628	4.43769979476929	6.68595097840897	8.72849935216566
06-08-2008	7.87025924444773e-05	1.94091477714786	-19.4414922235416	32.7848977717461	2.82220005989075	4.40500020980835	5.83900022506714	2.51559996604919	3.08870005607605	3.63369989395142	4.13259983062744	4.57390022277832	4.95149993896484	5.26270008087158	5.5081000328064	5.68989992141724	5.81209993362427	5.87930011749268	5.89669990539551	5.86990022659302	5.80429983139038	5.7052001953125	5.57779979705811	5.42689990997314	5.25699996948242	5.07200002670288	4.87569999694824	4.67129993438721	4.46159982681274	4.24910020828247	4.03609991073608	3.82439994812012	3.61549997329712	3.41079998016357	3.21119999885559	3.01769995689392	2.83089995384216	2.23860001564026	2.5265998840332	2.80620002746582	3.07170009613037	3.3189001083374	3.54520010948181	3.74930000305176	3.93099999427795	4.09070014953613	4.22930002212524	4.34800004959106	4.44840002059937	4.53210020065308	4.60069990158081	4.65579986572266	4.6988000869751	4.73110008239746	4.75409984588623	4.76889991760254	4.7765998840332	4.77799987792969	4.77409982681274	4.76560020446777	4.75309991836548	4.73710012435913	4.71829986572266	4.69689989089966	4.67339992523193	4.64809989929199	4.62120008468628	2.22699999809265	2.51530003547668	2.79830002784729	3.0706000328064	3.32820010185242	3.56820011138916	3.78880000114441	3.98909997940063	4.16849994659424	4.32730007171631	4.46570014953613	4.58449983596802	4.68470001220703	4.76719999313354	4.83319997787476	4.88390016555786	4.92040014266968	4.9439001083374	4.95559978485107	4.95650005340576	4.94780015945435	4.93050003051758	4.90549993515015	4.87370014190674	4.83599996566772	4.79300022125244	4.74560022354126	4.6943998336792	4.63990020751953	4.5826997756958	6.98472990524021	9.04394576739245
05-08-2008	2.58842776082123e-12	1.95502533235173	-19.500767060956	32.5941778030368	2.79879999160767	4.36920022964478	5.79729986190796	2.50049996376038	3.05940008163452	3.59899997711182	4.09709978103638	4.53950023651123	4.91820001602173	5.22949981689453	5.47329998016357	5.65180015563965	5.76889991760254	5.82929992675781	5.83879995346069	5.8028998374939	5.72770023345947	5.61870002746582	5.48140001296997	5.32089996337891	5.14179992675781	4.94829988479614	4.74420022964478	4.53289985656738	4.31729984283447	4.09989976882935	3.88299989700317	3.66829991340637	3.45740008354187	3.25149989128113	3.05170011520386	2.85879993438721	2.67330002784729	2.23659992218018	2.51399993896484	2.78710007667542	3.04870009422302	3.29360008239746	3.51869988441467	3.7221999168396	3.90330004692078	4.06230020523071	4.20009994506836	4.31769990921021	4.41690015792847	4.49900007247925	4.56580018997192	4.61889982223511	4.65980005264282	4.68989992141724	4.71059989929199	4.72300004959106	4.72830009460449	4.7273998260498	4.72109985351562	4.71019983291626	4.69540023803711	4.67710018157959	4.6560001373291	4.63240003585815	4.6068000793457	4.57940006256104	4.55049991607666	2.22499990463257	2.50270009040833	2.77900004386902	3.04730010032654	3.30250000953674	3.54119992256165	3.76090002059937	3.96050000190735	4.13910007476807	4.29670000076294	4.43370008468628	4.55070018768311	4.64870023727417	4.72870016098022	4.79180002212524	4.83930015563965	4.87249994277954	4.89249992370605	4.90059995651245	4.89790010452271	4.88560009002686	4.86460018157959	4.83610010147095	4.80089998245239	4.75990009307861	4.71379995346069	4.66349983215332	4.60949993133545	4.5524001121521	4.49280023574829	6.73723410670977	8.78699907592453
04-08-2008	4.12225620514073e-12	1.95167926520045	-19.4543836616614	32.3732440630805	2.76239991188049	4.30849981307983	5.74160003662109	2.47300004959106	3.01620006561279	3.54609990119934	4.03900003433228	4.47910022735596	4.85750007629395	5.16989994049072	5.41559982299805	5.59649991989136	5.71600008010864	5.77899980545044	5.79090023040771	5.75740003585815	5.68419981002808	5.57719993591309	5.44169998168945	5.28280019760132	5.10510015487671	4.9128999710083	4.7101001739502	4.49989986419678	4.28539991378784	4.06899976730347	3.85310006141663	3.63930010795593	3.4293999671936	3.22449994087219	3.02559995651245	2.83360004425049	2.64890003204346	2.22029995918274	2.48779988288879	2.75359988212585	3.00979995727539	3.25099992752075	3.47350001335144	3.67519998550415	3.855299949646	4.01380014419556	4.15129995346069	4.26910018920898	4.36840009689331	4.4507999420166	4.51800012588501	4.57149982452393	4.61280012130737	4.64330005645752	4.66440010070801	4.67719984054565	4.68279981613159	4.68219995498657	4.67609977722168	4.66550016403198	4.65089988708496	4.63280010223389	4.61180019378662	4.58839988708496	4.56290006637573	4.53560018539429	4.5068998336792	2.20869994163513	2.47659993171692	2.74550008773804	3.00819993019104	3.25939989089966	3.4951000213623	3.71280002593994	3.91100001335144	4.08879995346069	4.24609994888306	4.38299989700317	4.50010013580322	4.5984001159668	4.67880010604858	4.74240016937256	4.79050016403198	4.82420015335083	4.84490013122559	4.853600025177	4.85150003433228	4.83979988098145	4.81949996948242	4.79150009155273	4.7568998336792	4.71649980545044	4.6710000038147	4.62120008468628	4.56780004501343	4.51119995117188	4.45219993591309	6.69086119560432	8.7619131356654
01-08-2008	3.20156702791814e-12	1.92747593329623	-19.4061075175427	32.3295988810241	2.74909996986389	4.30389976501465	5.73489999771118	2.45700001716614	3.00559997558594	3.53909993171692	4.03399991989136	4.47510004043579	4.853600025177	5.16559982299805	5.41060018539429	5.59049987792969	5.70900011062622	5.77089977264404	5.78170013427734	5.74720001220703	5.67320013046265	5.56549978256226	5.42929983139038	5.26989984512329	5.09180021286011	4.89940023422241	4.69640016555786	4.48619985580444	4.27169990539551	4.05550003051758	3.83979988098145	3.62630009651184	3.41669988632202	3.2121000289917	3.01360011100769	2.82200002670288	2.63779997825623	2.20009994506836	2.47099995613098	2.73939990997314	2.99760007858276	3.24020004272461	3.46379995346069	3.66619992256165	3.84680008888245	4.00559997558594	4.14330005645752	4.26109981536865	4.36040019989014	4.44280004501343	4.50979995727539	4.56319999694824	4.60430002212524	4.63469982147217	4.65560007095337	4.66830015182495	4.67379999160767	4.6729998588562	4.66690015792847	4.65609979629517	4.64130020141602	4.62319993972778	4.60209989547729	4.57859992980957	4.55299997329712	4.52559995651245	4.4967999458313	2.18880009651184	2.46009993553162	2.73160004615784	2.99629998207092	3.24900007247925	3.48580002784729	3.70429992675781	3.90289998054504	4.08099985122681	4.23839998245239	4.37529993057251	4.49240016937256	4.59049987792969	4.67070007324219	4.73409986495972	4.78200006484985	4.81549978256226	4.83580017089844	4.84429979324341	4.84200000762939	4.83010005950928	4.80959987640381	4.7814998626709	4.7467999458313	4.70620012283325	4.66060018539429	4.61070013046265	4.55719995498657	4.50069999694824	4.44159984588623	6.6918402604526	8.75398903253956
31-07-2008	0.000177929346372424	1.91047600391726	-19.2800629207718	32.371731420138	2.77270007133484	4.32499980926514	5.73290014266968	2.47259998321533	3.03410005569458	3.56870007514954	4.05830001831055	4.49170017242432	4.86259984970093	5.16830015182495	5.40939998626709	5.58799982070923	5.70790004730225	5.77379989624023	5.79069995880127	5.76410007476807	5.69929981231689	5.6016001701355	5.47620010375977	5.32760000228882	5.16029977798462	4.97819995880127	4.78499984741211	4.583899974823	4.37760019302368	4.16870021820068	3.95919990539551	3.75099992752075	3.54570007324219	3.34439992904663	3.14829993247986	2.95819997787476	2.77469992637634	2.20149993896484	2.48340010643005	2.7574999332428	3.01789999008179	3.26049995422363	3.48280000686646	3.68350005149841	3.86220002174377	4.01929998397827	4.15570020675659	4.27269983291626	4.37160015106201	4.4539999961853	4.52159976959229	4.5757999420166	4.6181001663208	4.64989995956421	4.6725001335144	4.68690013885498	4.69430017471313	4.6956000328064	4.69150018692017	4.68279981613159	4.67019987106323	4.65409994125366	4.63520002365112	4.61380004882812	4.59019994735718	4.56489992141724	4.53800010681152	2.19029998779297	2.47239995002747	2.74979996681213	3.01679992675781	3.26939988136292	3.50500011444092	3.72149991989136	3.91810011863708	4.09429979324341	4.25010013580322	4.38600015640259	4.50269985198975	4.60099983215332	4.68200016021729	4.74669981002808	4.79640007019043	4.83209991455078	4.85510015487671	4.86639976501465	4.86719989776611	4.8585000038147	4.84140014648438	4.81669998168945	4.78529977798462	4.74809980392456	4.70580005645752	4.65910005569458	4.60860013961792	4.55490016937256	4.49860000610352	6.97980798107012	9.0256560485083
30-07-2008	1.60981176829924e-05	1.95112711623655	-19.1420627238489	32.488222004007	2.90319991111755	4.44750022888184	5.73960018157959	2.58369994163513	3.17490005493164	3.71250009536743	4.18879985809326	4.59999990463257	4.94509983062744	5.22529983520508	5.44320011138916	5.6023998260498	5.70739984512329	5.76300001144409	5.77409982681274	5.74590015411377	5.68310022354126	5.59060001373291	5.47279977798462	5.333899974823	5.17759990692139	5.00750017166138	4.82670021057129	4.63810014724731	4.44420003890991	4.24709987640381	4.04890012741089	3.85109996795654	3.65520000457764	3.46230006217957	3.27349996566772	3.08960008621216	2.91129994392395	2.28220009803772	2.58839988708496	2.8756000995636	3.14079999923706	3.38269996643066	3.60069990158081	3.79489994049072	3.96609997749329	4.1153998374939	4.24420022964478	4.35419988632202	4.44689989089966	4.52400016784668	4.5871000289917	4.63759994506836	4.67710018157959	4.70669984817505	4.72770023345947	4.74119997024536	4.7480001449585	4.74910020828247	4.74529981613159	4.73710012435913	4.72520017623901	4.7101001739502	4.69229984283447	4.67199993133545	4.64979982376099	4.62589979171753	4.60050010681152	2.27020001411438	2.57680010795593	2.86739993095398	3.13949990272522	3.39159989356995	3.62269997596741	3.83240008354187	4.02069997787476	4.18809986114502	4.33529996871948	4.46290016174316	4.57200002670288	4.66359996795654	4.73880004882812	4.79890012741089	4.84479999542236	4.87769985198975	4.89879989624023	4.90910005569458	4.90950012207031	4.90110015869141	4.88479995727539	4.86129999160767	4.83160018920898	4.79629993438721	4.75619983673096	4.71180009841919	4.66379976272583	4.61269998550415	4.55889987945557	7.55515712902894	9.4456213311992
29-07-2008	2.07145493732944e-05	1.95373229229568	-19.0980836993215	32.4808375613821	2.92589998245239	4.47970008850098	5.75089979171753	2.60120010375977	3.2014000415802	3.74340009689331	4.22079992294312	4.63070011138916	4.97279977798462	5.2487998008728	5.46190023422241	5.61590003967285	5.71570014953613	5.76620006561279	5.77250003814697	5.73979997634888	5.6729998588562	5.57679986953735	5.45580005645752	5.31409978866577	5.15549993515015	4.98339986801147	4.80109977722168	4.61129999160767	4.41660022735596	4.21890020370483	4.02040004730225	3.82249999046326	3.62669992446899	3.43420004844666	3.24589991569519	3.06259989738464	2.88490009307861	2.29299998283386	2.60509991645813	2.89630007743835	3.16420006752014	3.40759992599487	3.62610006332397	3.82030010223389	3.99090003967285	4.13929986953735	4.26700019836426	4.37569999694824	4.46700000762939	4.54269981384277	4.60440015792847	4.65360021591187	4.69169998168945	4.72009992599487	4.7399001121521	4.75220012664795	4.7581000328064	4.75820016860962	4.75339984893799	4.74440002441406	4.73169994354248	4.7157998085022	4.69729995727539	4.67640018463135	4.65350008010864	4.62900018692017	4.60309982299805	2.28080010414124	2.59330010414124	2.88809990882874	3.16300010681152	3.41669988632202	3.64840006828308	3.85809993743896	4.04589986801147	4.21229982376099	4.35809993743896	4.48420000076294	4.59159994125366	4.68139982223511	4.75479984283447	4.81290006637573	4.85699987411499	4.88819980621338	4.90749979019165	4.916100025177	4.9148998260498	4.90500020980835	4.88719987869263	4.86250019073486	4.83150005340576	4.79510021209717	4.75390005111694	4.70860004425049	4.6596999168396	4.60780000686646	4.55329990386963	7.5742992427357	9.42711817640007
28-07-2008	2.22223576352798e-14	1.90091549147232	-19.0465198176987	32.4351247539954	2.86999988555908	4.44740009307861	5.75920009613037	2.54489994049072	3.14829993247986	3.6975998878479	4.1842999458313	4.60410022735596	4.95599985122681	5.24079990386963	5.46140003204346	5.62160015106201	5.72590017318726	5.77950000762939	5.78760004043579	5.75540018081665	5.68809986114502	5.59060001373291	5.46750020980835	5.32310009002686	5.16139984130859	4.98610019683838	4.80030012130737	4.60690021514893	4.40859985351562	4.20760011672974	4.00570011138916	3.80480003356934	3.6061999797821	3.41109991073608	3.22049999237061	3.03509998321533	2.85570001602173	2.23709988594055	2.5492000579834	2.8422999382019	3.11319994926453	3.36030006408691	3.58279991149902	3.78099989891052	3.95549988746643	4.10750007629395	4.23850011825562	4.34999990463257	4.4439001083374	4.52180004119873	4.58529996871948	4.63600015640259	4.67530012130737	4.70469999313354	4.72529983520508	4.73820018768311	4.74440002441406	4.74490022659302	4.74030017852783	4.73129987716675	4.71859979629517	4.70270013809204	4.68400001525879	4.6628999710083	4.63990020751953	4.61509990692139	4.58890008926392	2.22550010681152	2.53810000419617	2.83470010757446	3.11260008811951	3.3701000213623	3.60599994659424	3.8199999332428	4.01200008392334	4.18249988555908	4.33209991455078	4.46159982681274	4.57200002670288	4.66459989547729	4.74030017852783	4.80039978027344	4.84600019454956	4.87839984893799	4.89870023727417	4.90799999237061	4.90729999542236	4.8976001739502	4.8798999786377	4.85500001907349	4.82390022277832	4.78709983825684	4.74550008773804	4.69969987869263	4.65019989013672	4.59770011901855	4.54260015487671	7.41968241272834	9.3169420361015
25-07-2008	7.50210150307184e-10	1.96390453390019	-18.8946886782622	32.5140932038378	2.9867000579834	4.54759979248047	5.78319978713989	2.65050005912781	3.26920008659363	3.81629991531372	4.29069995880127	4.69320011138916	5.02650022506714	5.29390001296997	5.49980020523071	5.64879989624023	5.74590015411377	5.79629993438721	5.80480003356934	5.77640008926392	5.71570014953613	5.62709999084473	5.51480007171631	5.38269996643066	5.23409986495972	5.07229995727539	4.90010023117065	4.7202000617981	4.53480005264282	4.34600019454956	4.15549993515015	3.96490001678467	3.77559995651245	3.58859992027283	3.4047999382019	3.22519993782043	3.05040001869202	2.32500004768372	2.65120005607605	2.95070004463196	3.2228000164032	3.46760010719299	3.68569993972778	3.87829995155334	4.04689979553223	4.19320011138916	4.3189001083374	4.42589998245239	4.51579999923706	4.59060001373291	4.65170001983643	4.7007999420166	4.73909997940063	4.76800012588501	4.78870010375977	4.80210018157959	4.80919981002808	4.81080007553101	4.8076000213623	4.80030012130737	4.78940010070801	4.77549982070923	4.75880002975464	4.7399001121521	4.7189998626709	4.69649982452393	4.67259979248047	2.31259989738464	2.63919997215271	2.9423999786377	3.22169995307922	3.47690010070801	3.70830011367798	3.91650009155273	4.10220003128052	4.26620006561279	4.40980005264282	4.53389978408813	4.63969993591309	4.72840023040771	4.80130004882812	4.85939979553223	4.90399980545044	4.93620014190674	4.95690011978149	4.9672999382019	4.96829986572266	4.96080017089844	4.9456000328064	4.92369985580444	4.89559984207153	4.8621997833252	4.82410001754761	4.78179979324341	4.73589992523193	4.68680000305176	4.63520002365112	8.08491393346144	9.85746895419542
24-07-2008	5.9724658552376e-05	1.84942572305382	-18.8862666882537	32.4769687239935	2.90910005569458	4.44409990310669	5.6314001083374	2.56820011138916	3.19539999961853	3.73659992218018	4.19729995727539	4.58370018005371	4.90140008926392	5.15640020370483	5.35419988632202	5.50040006637573	5.59999990463257	5.65810012817383	5.67929983139038	5.667799949646	5.62790012359619	5.56309986114502	5.47690010070801	5.37249994277954	5.25279998779297	5.12029981613159	4.97749996185303	4.82649993896484	4.66919994354248	4.50719976425171	4.34219980239868	4.17539978027344	4.00799989700317	3.84100008010864	3.67529988288879	3.51169991493225	3.35080003738403	2.2279999256134	2.56389999389648	2.8668999671936	3.13840007781982	3.38000011444092	3.59380006790161	3.78169989585876	3.94580006599426	4.08820009231567	4.21099996566772	4.31599998474121	4.40500020980835	4.47989988327026	4.54199981689453	4.59289979934692	4.63390016555786	4.666100025177	4.69049978256226	4.70819997787476	4.71990013122559	4.72639989852905	4.72840023040771	4.72639989852905	4.72100019454956	4.71250009536743	4.70139980316162	4.68809986114502	4.67280006408691	4.65579986572266	4.63740015029907	2.21670007705688	2.55299997329712	2.85960006713867	3.13809990882874	3.38980007171631	3.61610007286072	3.81870007514954	3.99880003929138	4.15799999237061	4.29759979248047	4.41890001296997	4.52330017089844	4.61199998855591	4.68610000610352	4.74690008163452	4.79530000686646	4.83239984512329	4.85920000076294	4.87639999389648	4.8850998878479	4.88590002059937	4.87970018386841	4.86700010299683	4.84859991073608	4.82499980926514	4.79680013656616	4.7645001411438	4.728600025177	4.68940019607544	4.64750003814697	9.51523155053857	11.0260442204264
23-07-2008	9.02104160633734e-06	2.01610242947244	-18.8763111048721	32.4885458894247	3.07769989967346	4.583899974823	5.70219993591309	2.73629999160767	3.35899996757507	3.89129996299744	4.34060001373291	4.71369981765747	5.01749992370605	5.25829982757568	5.4423999786377	5.57539987564087	5.6628999710083	5.70989990234375	5.72109985351562	5.70090007781982	5.65339994430542	5.58209991455078	5.49060010910034	5.38180017471313	5.25869989395142	5.12360000610352	4.97889995574951	4.82670021057129	4.66860008239746	4.50649976730347	4.34170007705688	4.17539978027344	4.00880002975464	3.84279990196228	3.67840003967285	3.51609992980957	3.35649991035461	2.39779996871948	2.7328999042511	3.03320002555847	3.30069994926453	3.53740000724792	3.74569988250732	3.92779994010925	4.08610010147095	4.22259998321533	4.33970022201538	4.43930006027222	4.52320003509521	4.59320020675659	4.65089988708496	4.69770002365112	4.73489999771118	4.76359987258911	4.78490018844604	4.7996997833252	4.8088002204895	4.81290006637573	4.81269979476929	4.8088002204895	4.80149984359741	4.79150009155273	4.77899980545044	4.76429986953735	4.74779987335205	4.7298002243042	4.71040010452271	2.38470005989075	2.72009992599487	3.02419996261597	3.29879999160767	3.54570007324219	3.76659989356995	3.96320009231567	4.13710021972656	4.28999996185303	4.42329978942871	4.53840017318726	4.63670015335083	4.71950006484985	4.78809976577759	4.8435001373291	4.88689994812012	4.9193000793457	4.94159984588623	4.95480012893677	4.95970010757446	4.95699977874756	4.94750022888184	4.93190002441406	4.91069984436035	4.8846001625061	4.85410022735596	4.81979990005493	4.78189992904663	4.74109983444214	4.6975998878479	9.80907740190142	11.1977581875794
22-07-2008	1.5735873919334e-09	2.0150262313771	-18.9238426386573	32.4309800632919	3.03539991378784	4.5447998046875	5.71120023727417	2.70280003547668	3.31150007247925	3.8422999382019	4.2975001335144	4.68069982528687	4.99599981307983	5.2480001449585	5.44159984588623	5.58169984817505	5.67360019683838	5.72189998626709	5.73150014877319	5.70699977874756	5.65259981155396	5.57229995727539	5.46979999542236	5.34870004653931	5.21199989318848	5.06260013580322	4.90310001373291	4.73589992523193	4.56290006637573	4.38619995117188	4.20730018615723	4.02759981155396	3.84829998016357	3.67059993743896	3.49530005455017	3.32329988479614	3.15510010719299	2.37849998474121	2.70230007171631	2.99650001525879	3.26160001754761	3.49860000610352	3.70869994163513	3.89359998703003	4.05499982833862	4.19479990005493	4.31489992141724	4.41709995269775	4.50309991836548	4.57480001449585	4.63350009918213	4.68090009689331	4.71810007095337	4.74639987945557	4.76700019836426	4.78060007095337	4.78830003738403	4.79069995880127	4.78849983215332	4.78249979019165	4.77290010452271	4.76049995422363	4.74539995193481	4.72809982299805	4.70900011062622	4.68819999694824	4.66599988937378	2.36549997329712	2.68959999084473	2.98749995231628	3.25970005989075	3.50670003890991	3.72959995269775	3.92919993400574	4.10669994354248	4.2632999420166	4.40010023117065	4.51840019226074	4.61940002441406	4.70419979095459	4.77400016784668	4.82999992370605	4.87330007553101	4.90490007400513	4.92589998245239	4.93699979782104	4.93940019607544	4.93370008468628	4.92080020904541	4.90140008926392	4.8762001991272	4.84590005874634	4.81090021133423	4.77199983596802	4.72949981689453	4.68400001525879	4.63579988479614	8.66173271147185	10.3130990002278
21-07-2008	8.97530398256828e-05	1.98693737931045	-18.9793356747523	32.351352358624	2.95970010757446	4.47450017929077	5.70599985122681	2.63750004768372	3.23049998283386	3.75990009307861	4.22279977798462	4.6185998916626	4.94840002059937	5.21479988098145	5.42150020599365	5.57250022888184	5.67239999771118	5.72590017318726	5.73780012130737	5.71280002593994	5.65549993515015	5.57019996643066	5.4608998298645	5.33150005340576	5.1855001449585	5.02600002288818	4.85599994659424	4.67799997329712	4.49440002441406	4.30719995498657	4.11819982528687	3.92890000343323	3.74079990386963	3.55489993095398	3.37220001220703	3.19370007514954	3.01979994773865	2.32920002937317	2.64000010490417	2.9274001121521	3.1900999546051	3.42770004272461	3.64039993286133	3.8289999961853	3.99469995498657	4.13889980316162	4.2632999420166	4.36940002441406	4.45879983901978	4.53340005874634	4.59450006484985	4.64370012283325	4.68219995498657	4.71150016784668	4.73239994049072	4.74620008468628	4.75360012054443	4.75549983978271	4.75260019302368	4.74560022354126	4.7350001335144	4.72130012512207	4.70480012893677	4.68610000610352	4.66540002822876	4.64300012588501	4.61920022964478	2.31669998168945	2.62789988517761	2.91880011558533	3.18829989433289	3.43589997291565	3.66140007972717	3.86500000953674	4.04729986190796	4.208899974823	4.35059976577759	4.47349977493286	4.57870006561279	4.66709995269775	4.7399001121521	4.79829978942871	4.84320020675659	4.87580013275146	4.89720010757446	4.90819978713989	4.90990018844604	4.90310001373291	4.88870000839233	4.86749982833862	4.84019994735718	4.8076000213623	4.77010011672974	4.728600025177	4.68340015411377	4.6350998878479	4.58409976959229	7.99146103164956	9.80430969425833
18-07-2008	1.15996148267536e-09	1.97159267497358	-18.9468599751016	32.3780435800007	2.96650004386902	4.51119995117188	5.74259996414185	2.63730001449585	3.24379992485046	3.78430008888245	4.25559997558594	4.65710020065308	4.98999977111816	5.25719976425171	5.46250009536743	5.61030006408691	5.70539999008179	5.75290012359619	5.75780010223389	5.72529983520508	5.65990018844604	5.56629991531372	5.4488000869751	5.3112998008728	5.15740013122559	4.99049997329712	4.81339979171753	4.62890005111694	4.43940019607544	4.2467999458313	4.05310010910034	3.85969996452332	3.66810011863708	3.47930002212524	3.2943000793457	3.11389994621277	2.93880009651184	2.32139992713928	2.63949990272522	2.93330001831055	3.20149993896484	3.44359993934631	3.65989995002747	3.85130000114441	4.01900005340576	4.16450023651123	4.28950023651123	4.39569997787476	4.48489999771118	4.55870008468628	4.61889982223511	4.66690015792847	4.70410013198853	4.73190021514893	4.75129985809326	4.76340007781982	4.76919984817505	4.76940011978149	4.76490020751953	4.75619983673096	4.74389982223511	4.72849988937378	4.71049976348877	4.69029998779297	4.66809988021851	4.64419984817505	4.61889982223511	2.30900001525879	2.62739992141724	2.92490005493164	3.20009994506836	3.45250010490417	3.68199992179871	3.88870000839233	4.07320022583008	4.23629999160767	4.37890005111694	4.50190019607544	4.60669994354248	4.69420003890991	4.76569986343384	4.82229995727539	4.86530017852783	4.89559984207153	4.91450023651123	4.9229998588562	4.92199993133545	4.91239976882935	4.8951997756958	4.87120008468628	4.84119987487793	4.80579996109009	4.76569986343384	4.72160005569458	4.67390012741089	4.62319993972778	4.56990003585815	7.82674405798693	9.62274612096669
17-07-2008	2.50459163577165e-05	1.95856972344896	-18.9346386055154	32.2239508971265	2.87879991531372	4.45139980316162	5.79519987106323	2.56389999389648	3.1496000289917	3.69449996948242	4.18470001220703	4.61189985275269	4.9721999168396	5.26490020751953	5.49160003662109	5.65570020675659	5.76140022277832	5.81389999389648	5.81850004196167	5.78090000152588	5.70639991760254	5.6003999710083	5.46789979934692	5.31349992752075	5.14139986038208	4.9556999206543	4.7596001625061	4.55649995803833	4.34880018234253	4.13920021057129	3.9293999671936	3.72140002250671	3.51659989356995	3.31609988212585	3.12100005149841	2.93190002441406	2.74970006942749	2.27369999885559	2.57220005989075	2.85719990730286	3.12420010566711	3.36989998817444	3.59279990196228	3.79229998588562	3.96849989891052	4.12220001220703	4.25470018386841	4.36759996414185	4.46229982376099	4.54059982299805	4.60419988632202	4.65460014343262	4.69339990615845	4.72179985046387	4.74130010604858	4.75290012359619	4.75769996643066	4.75649976730347	4.75019979476929	4.73950004577637	4.72499990463257	4.707200050354	4.68669986724854	4.66379976272583	4.63880014419556	4.6121997833252	4.58419990539551	2.26169991493225	2.56060004234314	2.84910011291504	3.12299990653992	3.37910008430481	3.61549997329712	3.83109998703003	4.02510023117065	4.19770002365112	4.34929990768433	4.48040008544922	4.59210014343262	4.68520021438599	4.76100015640259	4.82070016860962	4.8653998374939	4.896399974823	4.91480016708374	4.92189979553223	4.91879987716675	4.90640020370483	4.88579988479614	4.85790014266968	4.82350015640259	4.78359985351562	4.73880004882812	4.68979978561401	4.63719987869263	4.58169984817505	4.52360010147095	7.05958935296939	9.03836778244358
16-07-2008	9.33982901069901e-12	1.88780789120568	-18.9667416095007	32.0191324642545	2.72239995002747	4.32770013809204	5.80520009994507	2.42409992218018	2.98659992218018	3.53699994087219	4.0492000579834	4.50619983673096	4.89830017089844	5.22090005874634	5.47329998016357	5.6577000617981	5.77799987792969	5.83930015563965	5.84740018844604	5.80849981307983	5.72889995574951	5.61450004577637	5.47109985351562	5.30410003662109	5.11829996109009	4.91820001602173	4.70779991149902	4.49049997329712	4.26929998397827	4.04699993133545	3.82559990882874	3.60710000991821	3.39310002326965	3.18460011482239	2.9828999042511	2.7885000705719	2.60209989547729	2.16269993782043	2.43899989128113	2.71429991722107	2.98009991645813	3.23040008544922	3.46119999885559	3.67030000686646	3.85669994354248	4.02040004730225	4.16219997406006	4.28329992294312	4.38520002365112	4.46960020065308	4.53800010681152	4.5922999382019	4.63399982452393	4.66459989547729	4.68540000915527	4.69780015945435	4.70289993286133	4.70160007476807	4.69479990005493	4.68319988250732	4.66769981384277	4.64870023727417	4.62680006027222	4.6023998260498	4.57600021362305	4.54769992828369	4.51800012588501	2.15179991722107	2.42840003967285	2.70700001716614	2.97950005531311	3.24020004272461	3.48480010032654	3.71059989929199	3.91589999198914	4.09980010986328	4.26210021972656	4.40310001373291	4.52349996566772	4.62410020828247	4.70609998703003	4.77059984207153	4.81899976730347	4.85260009765625	4.87260007858276	4.88030004501343	4.8769998550415	4.86380004882812	4.84180021286011	4.81209993362427	4.77559995651245	4.73320007324219	4.68569993972778	4.63399982452393	4.57859992980957	4.5201997756958	4.45940017700195	6.52958271201103	8.65264547243441
15-07-2008	4.11143028069044e-12	1.87998625817956	-19.0766486599596	31.708972107336	2.65910005569458	4.19689989089966	5.64400005340576	2.37770009040833	2.90919995307922	3.43519997596741	3.9284999370575	4.37139987945557	4.75339984893799	5.06930017471313	5.31799983978271	5.50089979171753	5.62160015106201	5.68480014801025	5.69619989395142	5.66149997711182	5.58680009841919	5.47790002822876	5.34040021896362	5.17950010299683	4.99989986419678	4.8060998916626	4.60190010070801	4.39079999923706	4.17570018768311	3.95919990539551	3.74349999427795	3.5304000377655	3.3215000629425	3.11800003051758	2.92090010643005	2.73099994659424	2.54879999160767	2.13459992408752	2.39359998703003	2.65409994125366	2.90759992599487	3.14750003814697	3.36989998817444	3.57209992408752	3.75309991836548	3.91249990463257	4.05109977722168	4.16970014572144	4.269700050354	4.35279989242554	4.42040014266968	4.47410011291504	4.51550006866455	4.5460000038147	4.56699991226196	4.57959985733032	4.58489990234375	4.583899974823	4.57740020751953	4.56629991531372	4.5511999130249	4.53259992599487	4.51109981536865	4.48710012435913	4.46110010147095	4.43319988250732	4.40390014648438	2.12400007247925	2.38319993019104	2.64680004119873	2.90639996528625	3.15610003471375	3.39140009880066	3.60929989814758	3.80809998512268	3.98659992218018	4.14449977874756	4.28210020065308	4.39979982376099	4.49849987030029	4.57910013198853	4.64279985427856	4.69089984893799	4.72440004348755	4.74480009078979	4.7532000541687	4.75080013275146	4.7386999130249	4.71799993515015	4.68970012664795	4.6547999382019	4.61399984359741	4.56829977035522	4.51840019226074	4.46479988098145	4.40829992294312	4.34929990768433	6.53705762179559	8.64083479356621
14-07-2008	3.91769855820722e-06	1.95174188051365	-18.8467576790333	31.4337230695306	2.74769997596741	4.24119997024536	5.59709978103638	2.46499991416931	2.99449992179871	3.50760006904602	3.98219990730286	4.40409994125366	4.7649998664856	5.0612998008728	5.29269981384277	5.46120023727417	5.57049989700317	5.62540006637573	5.63110017776489	5.59320020675659	5.51749992370605	5.40950012207031	5.27440023422241	5.11700010299683	4.94189977645874	4.75330018997192	4.55459976196289	4.3491997718811	4.1399998664856	3.92930006980896	3.71919989585876	3.51149988174438	3.30769991874695	3.10890007019043	2.916100025177	2.73009991645813	2.55139994621277	2.21679997444153	2.47880005836487	2.73769998550415	2.98629999160767	3.2195999622345	3.43420004844666	3.62829995155334	3.8011999130249	3.95309996604919	4.08459997177124	4.19689989089966	4.29129981994629	4.36940002441406	4.43279981613159	4.48290014266968	4.52120018005371	4.5492000579834	4.56799983978271	4.57880020141602	4.58260011672974	4.58039999008179	4.57299995422363	4.56120014190674	4.54540014266968	4.52640008926392	4.50460004806519	4.48040008544922	4.45410013198853	4.4261999130249	4.39690017700195	2.20530009269714	2.46760010719299	2.72959995269775	2.98440003395081	3.22709989547729	3.45420002937317	3.66339993476868	3.85330009460449	4.02320003509521	4.17290019989014	4.30280017852783	4.41359996795654	4.50610017776489	4.58120012283325	4.64020013809204	4.68419981002808	4.71439981460571	4.73199987411499	4.73810005187988	4.73390007019043	4.72049999237061	4.69890022277832	4.67000007629395	4.63479995727539	4.5939998626709	4.54839992523193	4.4987998008728	4.44570016860962	4.38969993591309	4.33139991760254	6.69897645538628	8.74176724020696
11-07-2008	2.86965458515643e-12	2.07132240317437	-18.7567339157172	31.389309965364	2.83890008926392	4.29129981994629	5.6318998336792	2.56419992446899	3.07559990882874	3.57360005378723	4.03609991073608	4.4488000869751	4.80350017547607	5.09600019454956	5.32569980621338	5.49440002441406	5.605299949646	5.66279983520508	5.67189979553223	5.63810014724731	5.56659984588623	5.46290016174316	5.33199977874756	5.17859983444214	5.00729990005493	4.82189989089966	4.6262001991272	4.42320013046265	4.21589994430542	4.00659990310669	3.79749989509583	3.5903000831604	3.38660001754761	3.1875	2.99410009384155	2.80699992179871	2.62700009346008	2.32730007171631	2.5796000957489	2.82979989051819	3.07069993019104	3.29730010032654	3.50629997253418	3.69569993019104	3.86479997634888	4.01359987258911	4.14279985427856	4.25339984893799	4.34660005569458	4.42379999160767	4.4867000579834	4.53660011291504	4.57490015029907	4.60300016403198	4.62209987640381	4.63329982757568	4.63759994506836	4.63600015640259	4.62919998168945	4.61789989471436	4.60279989242554	4.58440017700195	4.56330013275146	4.53970003128052	4.51410007476807	4.48680019378662	4.45800018310547	2.31450009346008	2.56719994544983	2.82039999961853	3.0673999786377	3.30329990386963	3.52469992637634	3.72900009155273	3.91490006446838	4.08150005340576	4.22879981994629	4.35699987411499	4.46649980545044	4.55819988250732	4.63299989700317	4.69189977645874	4.73610019683838	4.76679992675781	4.78499984741211	4.79180002212524	4.78849983215332	4.77589988708496	4.75519990921021	4.72720003128052	4.69280004501343	4.65290021896362	4.60809993743896	4.55910015106201	4.50670003890991	4.45130014419556	4.39340019226074	6.77472358457887	8.85651949562776
10-07-2008	8.81754834715545e-06	2.00549463244088	-18.7479919805901	30.935798540437	2.65569996833801	4.13240003585815	5.59789991378784	2.40440011024475	2.88129997253418	3.38109993934631	3.86549997329712	4.30900001525879	4.69579982757568	5.01749992370605	5.27080011367798	5.45599985122681	5.57639980316162	5.63660001754761	5.64239978790283	5.60010004043579	5.51630020141602	5.39709997177124	5.24870014190674	5.07679986953735	4.88640022277832	4.68230009078979	4.4685001373291	4.24870014190674	4.02600002288818	3.80299997329712	3.58209991455078	3.36500000953674	3.15319991111755	2.94799995422363	2.75029993057251	2.56069993972778	2.37969994544983	2.207200050354	2.42860007286072	2.66380000114441	2.90059995651245	3.13010001182556	3.3461000919342	3.54460000991821	3.7234001159668	3.88159990310669	4.01929998397827	4.13710021972656	4.23619985580444	4.31809997558594	4.38430023193359	4.43639993667603	4.47590017318726	4.50430011749268	4.52299976348877	4.53319978713989	4.53609991073608	4.53249979019165	4.52349996566772	4.50979995727539	4.49209976196289	4.47100019454956	4.44689989089966	4.42049980163574	4.39190006256104	4.3617000579834	4.33010005950928	2.1956000328064	2.41729998588562	2.65529990196228	2.89790010452271	3.13660001754761	3.36509990692139	3.5789999961853	3.77530002593994	3.95239996910095	4.10930013656616	4.24590015411377	4.36229991912842	4.45949983596802	4.53819990158081	4.59959983825684	4.64489984512329	4.67549991607666	4.69259977340698	4.69750022888184	4.69140005111694	4.67560005187988	4.65110015869141	4.61910009384155	4.58050012588501	4.53620004653931	4.48699998855591	4.4338002204895	4.37720012664795	4.31780004501343	4.25619983673096	6.16980957947208	8.36074202605658
09-07-2008	0.000232022967598969	1.95724599605498	-18.6180847690522	30.9472770468248	2.66109991073608	4.15380001068115	5.59569978713989	2.39790010452271	2.89590001106262	3.40359997749329	3.88820004463196	4.32770013809204	4.708899974823	5.02479982376099	5.27320003509521	5.45489978790283	5.57340002059937	5.63320016860962	5.64010000228882	5.60020017623901	5.51959991455078	5.40460014343262	5.26079988479614	5.09369993209839	4.90829992294312	4.70900011062622	4.49989986419678	4.28450012207031	4.06580018997192	3.84649991989136	3.62859988212585	3.41420006752014	3.2046000957489	3.00099992752075	2.80450010299683	2.61570000648499	2.43510007858276	2.1816999912262	2.41840004920959	2.66319990158081	2.90569996833801	3.13809990882874	3.355299949646	3.55380010604858	3.73210000991821	3.88949990272522	4.02629995346069	4.14330005645752	4.24179983139038	4.32329988479614	4.38929986953735	4.44140005111694	4.48110008239746	4.50990009307861	4.52909994125366	4.53980016708374	4.54339981079102	4.54059982299805	4.53240013122559	4.51949977874756	4.50260019302368	4.48239994049072	4.45919990539551	4.43359994888306	4.4060001373291	4.37659978866577	4.34590005874634	2.17050004005432	2.40739989280701	2.65510010719299	2.90359997749329	3.14529991149902	3.375	3.58890008926392	3.7846999168396	3.96070003509521	4.11660003662109	4.25220012664795	4.36789989471436	4.46449995040894	4.54300022125244	4.60440015792847	4.65010023117065	4.68120002746582	4.69899988174438	4.70480012893677	4.69990015029907	4.68520021438599	4.66200017929077	4.6314001083374	4.59409999847412	4.5511999130249	4.50339984893799	4.45149993896484	4.39620018005371	4.33799982070923	4.27759981155396	6.31372648982516	8.47836392599136
08-07-2008	1.57934083340541e-05	1.98073769945824	-18.4705495339317	30.9297582266924	2.73519992828369	4.2371997833252	5.61770009994507	2.46000003814697	2.97760009765625	3.49160003662109	3.97359991073608	4.40500020980835	4.77489995956421	5.07800006866455	5.31319999694824	5.4822998046875	5.58900022506714	5.63850021362305	5.63640022277832	5.58890008926392	5.50220012664795	5.38219976425171	5.23470020294189	5.06500005722046	4.87790012359619	4.67770004272461	4.46840000152588	4.2532000541687	4.03520011901855	3.81690001487732	3.60030007362366	3.38730001449585	3.17930006980896	2.97740006446838	2.78259992599487	2.59540009498596	2.41650009155273	2.22670006752014	2.47769999504089	2.73130011558533	2.97839999198914	3.21239995956421	3.42899990081787	3.62549996376038	3.80080008506775	3.9546000957489	4.08760023117065	4.20069980621338	4.29549980163574	4.37340021133423	4.43599987030029	4.48489999771118	4.52180004119873	4.54790019989014	4.56479978561401	4.57340002059937	4.57499980926514	4.57040023803711	4.56069993972778	4.54640007019043	4.52820014953613	4.50680017471313	4.48260021209717	4.45599985122681	4.42749977111816	4.39729976654053	4.36579990386963	2.21499991416931	2.46630001068115	2.72289991378784	2.97630000114441	3.21979999542236	3.44910001754761	3.6609001159668	3.85349988937378	4.02559995651245	4.17710018157959	4.30819988250732	4.4193000793457	4.5113000869751	4.58540010452271	4.6427001953125	4.68440008163452	4.71190023422241	4.72639989852905	4.72919988632202	4.72139978408813	4.70419979095459	4.67880010604858	4.64610004425049	4.60699987411499	4.56239986419678	4.51319980621338	4.4601001739502	4.40360021591187	4.34450006484985	4.28319978713989	6.38825869740723	8.48893749471948
07-07-2008	0.46069081617328	1.46571190021873	-18.638463598658	30.3222617066643	2.75040006637573	4.30919981002808	5.67080020904541	2.4563000202179	3.00909996032715	3.54590010643005	4.04080009460449	4.47770023345947	4.84749984741211	5.14680004119873	5.37589979171753	5.53770017623901	5.63679981231689	5.67910003662109	5.67089986801147	5.6185998916626	5.52880001068115	5.40740013122559	5.26039981842041	5.09299993515015	4.90990018844604	4.71540021896362	4.51319980621338	4.30670022964478	4.09849977493286	3.89109992980957	3.68630003929138	3.48580002784729	3.29089999198914	3.10260009765625	2.9216001033783	2.74850010871887	2.58360004425049	2.19869995117188	2.47099995613098	2.74110007286072	3.00069999694824	3.24370002746582	3.4663999080658	3.66700005531311	3.8445999622345	3.99959993362427	4.13280010223389	4.24560022354126	4.33970022201538	4.41660022735596	4.47830009460449	4.52640008926392	4.5625	4.58799982070923	4.60440015792847	4.61289978027344	4.61460018157959	4.61030006408691	4.60109996795654	4.58760023117065	4.57049989700317	4.55030012130737	4.52750015258789	4.50260019302368	4.47599983215332	4.44789981842041	4.41860008239746	2.18740010261536	2.46000003814697	2.73340010643005	2.99950003623962	3.25250005722046	3.48850011825562	3.70479989051819	3.90009999275208	4.07369995117188	4.22550010681152	4.35620021820068	4.46640014648438	4.55730009078979	4.63009977340698	4.68610000610352	4.72669982910156	4.75330018997192	4.76709985733032	4.76959991455078	4.76179981231689	4.7451000213623	4.72039985656738	4.68889999389648	4.65140008926392	4.60869979858398	4.56180000305176	4.51119995117188	4.45760011672974	4.40170001983643	4.34380006790161	6.29966894224705	8.21104150799885
04-07-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2008	6.230008e-05	1.944353	-18.01426	30.88388	2.82329988479614	4.36100006103516	5.66499996185303	2.51929998397827	3.08590006828308	3.61840009689331	4.09980010986328	4.51989984512329	4.87349987030029	5.15910005569458	5.37809991836548	5.53359985351562	5.63009977340698	5.67290019989014	5.66760015487671	5.61999988555908	5.53579998016357	5.42059993743896	5.27950000762939	5.11730003356934	4.93849992752075	4.74700021743774	4.54629993438721	4.33960008621216	4.12949991226196	3.91849994659424	3.70849990844727	3.50119996070862	3.29800009727478	3.09999990463257	2.90809988975525	2.72300004959106	2.54530000686646	2.24289989471436	2.52920007705688	2.80529999732971	3.06529998779297	3.30559992790222	3.5239999294281	3.71950006484985	3.89199995994568	4.04239988327026	4.17159986495972	4.28109979629517	4.37249994277954	4.44750022888184	4.50780010223389	4.55499982833862	4.59060001373291	4.61590003967285	4.63219976425171	4.64079999923706	4.64260005950928	4.63859987258911	4.62949991226196	4.61600017547607	4.59889984130859	4.57849979400635	4.55550003051758	4.53020000457764	4.50299978256226	4.4741997718811	4.44399976730347	2.2311999797821	2.51789999008179	2.79719996452332	3.06389999389648	3.31419992446899	3.54550004005432	3.75650000572205	3.94619989395142	4.11450004577637	4.26170015335083	4.38840007781982	4.49560022354126	4.58409976959229	4.65530014038086	4.71029996871948	4.75040006637573	4.77689981460571	4.79090023040771	4.79370021820068	4.78639984130859	4.76999998092651	4.74569988250732	4.71430015563965	4.67679977416992	4.63390016555786	4.58640003204346	4.53499984741211	4.480299949646	4.42290019989014	4.36320018768311	6.77927	8.794094
02-07-2008	2.12041908733909e-05	1.99631493174442	-18.0601023347152	30.8289562371845	2.86590003967285	4.35249996185303	5.60379981994629	2.56719994544983	3.12100005149841	3.63660001754761	4.10010004043579	4.5032000541687	4.84189987182617	5.11560010910034	5.3257999420166	5.47569990158081	5.56949996948242	5.61229991912842	5.60930013656616	5.56589984893799	5.48740005493164	5.37909984588623	5.24560022354126	5.09159994125366	4.92119979858398	4.73810005187988	4.54559993743896	4.34679985046387	4.14419984817505	3.9400999546051	3.73639988899231	3.53480005264282	3.33669996261597	3.14310002326965	2.95490002632141	2.77300000190735	2.59789991378784	2.2943000793457	2.57620000839233	2.84579992294312	3.09829998016357	3.33089995384216	3.54169988632202	3.73020005226135	3.89650011062622	4.04129981994629	4.16590023040771	4.27169990539551	4.36009979248047	4.43279981613159	4.49139976501465	4.53739976882935	4.57219982147217	4.59709978103638	4.61350011825562	4.62220001220703	4.62440013885498	4.62099981307983	4.61259984970093	4.59989976882935	4.58360004425049	4.56430006027222	4.54220008850098	4.51789999008179	4.49170017242432	4.46390008926392	4.43470001220703	2.2820999622345	2.56430006027222	2.8371000289917	3.0961000919342	3.33829998970032	3.56159996986389	3.76480007171631	3.94740009307861	4.10939979553223	4.2512001991272	4.37340021133423	4.47679996490479	4.5625	4.63149976730347	4.68510007858276	4.72450017929077	4.75069999694824	4.76490020751953	4.76840019226074	4.76210021972656	4.74709987640381	4.72429990768433	4.69460010528564	4.65899991989136	4.61800003051758	4.57250022888184	4.52309989929199	4.47049999237061	4.41510009765625	4.35739994049072	6.98873487137775	8.96242288442201
01-07-2008	1.87068519761449e-09	2.03975141668896	-18.0239656918267	30.8402383475572	2.88879990577698	4.37139987945557	5.64550018310547	2.59439992904663	3.14010000228882	3.65289998054504	4.11719989776611	4.5233998298645	4.86639976501465	5.14489984512329	5.35989999771118	5.51429986953735	5.61199998855591	5.65799999237061	5.65749979019165	5.61590003967285	5.53849983215332	5.4306001663208	5.29710006713867	5.14249992370605	4.97100019454956	4.78649997711182	4.5922999382019	4.39160013198853	4.18690013885498	3.98060011863708	3.77469992637634	3.57080006599426	3.37030005455017	3.17440009117126	2.9841001033783	2.79999995231628	2.62280011177063	2.32929992675781	2.60520005226135	2.87100005149841	3.12150001525879	3.35319995880127	3.56389999389648	3.75300002098083	3.92009997367859	4.06610012054443	4.19189977645874	4.29879999160767	4.38840007781982	4.4621000289917	4.52169990539551	4.56860017776489	4.60410022735596	4.62979984283447	4.64669990539551	4.65590000152588	4.65859985351562	4.65549993515015	4.64739990234375	4.63500022888184	4.61889982223511	4.59969997406006	4.57779979705811	4.55359983444214	4.52750015258789	4.49980020523071	4.47060012817383	2.31660008430481	2.5929000377655	2.86190009117126	3.11879992485046	3.36010003089905	3.58349990844727	3.78740000724792	3.97119998931885	4.1346001625061	4.27790021896362	4.40170001983643	4.50670003890991	4.59380006790161	4.66429996490479	4.71909999847412	4.75950002670288	4.7866997718811	4.80179977416992	4.80590009689331	4.80009984970093	4.78539991378784	4.76289987564087	4.73339986801147	4.69770002365112	4.65670013427734	4.61110019683838	4.56150007247925	4.50850009918213	4.45270013809204	4.394700050354	6.93038076480509	8.95497936806576
30-06-2008	0.00015399118829836	1.97470347534674	-17.8610603492866	30.9078985947244	2.91860008239746	4.37569999694824	5.55670022964478	2.6068000793457	3.1800000667572	3.68980002403259	4.13439989089966	4.51389980316162	4.82999992370605	5.08540010452271	5.28369998931885	5.42899990081787	5.52570009231567	5.57819986343384	5.59119987487793	5.56899976730347	5.51590013504028	5.43610000610352	5.33339977264404	5.21129989624023	5.07310009002686	4.92189979553223	4.76030015945435	4.5907998085022	4.41569995880127	4.23680019378662	4.05590009689331	3.87450003623962	3.69379997253418	3.51500010490417	3.33899998664856	3.16659998893738	2.99850010871887	2.30780005455017	2.60899996757507	2.88680005073547	3.14019989967346	3.36899995803833	3.5738000869751	3.75539994239807	3.91499996185303	4.05399990081787	4.17390012741089	4.27629995346069	4.36280012130737	4.43499994277954	4.49440002441406	4.54220008850098	4.57989978790283	4.6085000038147	4.62919998168945	4.64289999008179	4.65040016174316	4.65259981155396	4.65019989013672	4.64359998703003	4.63360023498535	4.62050008773804	4.6048002243042	4.58680009841919	4.56689977645874	4.54530000686646	4.52220010757446	2.29550004005432	2.59699988365173	2.87809991836548	3.13800001144409	3.37630009651184	3.59310007095337	3.78880000114441	3.96379995346069	4.11899995803833	4.25519990921021	4.37340021133423	4.47459983825684	4.55989980697632	4.63019990921021	4.68680000305176	4.73050022125244	4.76240015029907	4.78359985351562	4.79489994049072	4.79729986190796	4.79150009155273	4.77839994430542	4.75880002975464	4.73330020904541	4.7024998664856	4.66720008850098	4.62779998779297	4.58489990234375	4.53900003433228	4.4903998374939	8.13678634013115	9.98045781200861
27-06-2008	0.000191191138189347	1.93049853209056	-17.7803189951767	30.9865228744954	2.9423999786377	4.38880014419556	5.49539995193481	2.61719989776611	3.21230006217957	3.72289991378784	4.15579986572266	4.51749992370605	4.81409978866577	5.05159997940063	5.23570013046265	5.3717999458313	5.46470022201538	5.51919984817505	5.53959989547729	5.53000020980835	5.49399995803833	5.43520021438599	5.35650014877319	5.26090002059937	5.15110015869141	5.02920007705688	4.8976001739502	4.75799989700317	4.61240005493164	4.46199989318848	4.30849981307983	4.15290021896362	3.99640011787415	3.83979988098145	3.68409991264343	3.52990007400513	3.37779998779297	2.29390001296997	2.6136999130249	2.90100002288818	3.1577000617981	3.38560009002686	3.58689999580383	3.76360011100769	3.917799949646	4.05159997940063	4.16699981689453	4.26569986343384	4.34950017929077	4.42000007629395	4.478600025177	4.52680015563965	4.56559991836548	4.59619998931885	4.61959981918335	4.63660001754761	4.64799976348877	4.65450000762939	4.65670013427734	4.65509986877441	4.65019989013672	4.64249992370605	4.63229990005493	4.61999988555908	4.60570001602173	4.58990001678467	4.5725998878479	2.28180003166199	2.60190010070801	2.89269995689392	3.15599989891052	3.3931999206543	3.6061999797821	3.79640007019043	3.9653000831604	4.11439990997314	4.24520015716553	4.35879993438721	4.45660018920898	4.53970003128052	4.60930013656616	4.66639995574951	4.7121000289917	4.74730014801025	4.77279996871948	4.78959989547729	4.79829978942871	4.7996997833252	4.79449987411499	4.78340005874634	4.76679992675781	4.74539995193481	4.71960020065308	4.68989992141724	4.65670013427734	4.62050008773804	4.58160018920898	10.1279318487595	11.5593564435272
26-06-2008	5.33996946945358e-05	1.92791326663138	-17.6575374852967	31.1171590605416	2.9925000667572	4.48649978637695	5.59259986877441	2.65229988098145	3.27439999580383	3.80329990386963	4.24779987335205	4.61600017547607	4.91540002822876	5.15299987792969	5.33529996871948	5.46820020675659	5.55730009078979	5.60760021209717	5.6237998008728	5.6100001335144	5.57019996643066	5.50780010223389	5.42600011825562	5.32779979705811	5.2157998085022	5.09219980239868	4.95919990539551	4.81879997253418	4.6725001335144	4.52180004119873	4.36819982528687	4.21269989013672	4.05649995803833	3.90030002593994	3.7451000213623	3.5913999080658	3.43980002403259	2.31130003929138	2.64709997177124	2.94709992408752	3.21350002288818	3.4488000869751	3.65549993515015	3.83610010147095	3.99309992790222	4.1286997795105	4.2451000213623	4.34429979324341	4.42829990386963	4.49870014190674	4.55700016021729	4.60470008850098	4.64309978485107	4.67320013046265	4.69600009918213	4.71260023117065	4.72349977493286	4.72959995269775	4.73140001296997	4.72959995269775	4.72450017929077	4.71659994125366	4.70620012283325	4.69379997253418	4.67950010299683	4.66359996795654	4.646399974823	2.29909992218018	2.63529992103577	2.93889999389648	3.21219992637634	3.45740008354187	3.67630004882812	3.87100005149841	4.04320001602173	4.19460010528564	4.32670021057129	4.4411997795105	4.53929996490479	4.62230014801025	4.69159984588623	4.74819993972778	4.79320001602173	4.82760000228882	4.8523998260498	4.86829996109009	4.8762001991272	4.87680006027222	4.87090015411377	4.85900020599365	4.84180021286011	4.81969976425171	4.79339981079102	4.76319980621338	4.72959995269775	4.69299983978271	4.65369987487793	10.6740595220751	11.9055694355869
25-06-2008	1.5953683330242e-05	2.07009241625167	-17.7384427033462	31.0295140771924	3.11730003356934	4.56559991836548	5.60309982299805	2.78220009803772	3.39010000228882	3.9038999080658	4.33279991149902	4.68559980392456	4.9702000617981	5.19369983673096	5.36289978027344	5.48390007019043	5.56220006942749	5.60290002822876	5.61070013046265	5.58979988098145	5.54390001296997	5.4766001701355	5.39099979400635	5.28980016708374	5.17549991607666	5.05060005187988	4.91690015792847	4.77629995346069	4.63040018081665	4.48070001602173	4.32829999923706	4.17439985275269	4.01999998092651	3.86590003967285	3.71280002593994	3.56150007247925	3.41230010986328	2.44910001754761	2.77830004692078	3.07109999656677	3.33019995689392	3.55809998512268	3.7574999332428	3.9310998916626	4.08129978179932	4.21059989929199	4.32100009918213	4.41470003128052	4.4935998916626	4.5592999458313	4.61339998245239	4.65719985961914	4.69189977645874	4.71880006790161	4.7386999130249	4.75260019302368	4.76109981536865	4.7649998664856	4.76490020751953	4.7613000869751	4.75460004806519	4.74520015716553	4.73360013961792	4.71990013122559	4.70459985733032	4.68769979476929	4.66960000991821	2.43530011177063	2.76489996910095	3.06139993667603	3.32730007171631	3.56489992141724	3.77629995346069	3.96350002288818	4.12839984893799	4.27269983291626	4.39799976348877	4.50600004196167	4.59789991378784	4.67519998550415	4.73899984359741	4.79059982299805	4.83090019226074	4.86089992523193	4.88159990310669	4.89379978179932	4.8983998298645	4.89589977264404	4.88719987869263	4.87279987335205	4.85330009460449	4.82919979095459	4.80100011825562	4.76929998397827	4.73430013656616	4.69640016555786	4.65609979629517	11.0643767698651	12.1299485521769
24-06-2008	9.84922069408383e-06	2.12690911029368	-17.8134279614128	30.9477236950296	3.12739992141724	4.52099990844727	5.5528998374939	2.80590009689331	3.38730001449585	3.88070011138916	4.29470014572144	4.63730001449585	4.91590023040771	5.13719987869263	5.30749988555908	5.43219995498657	5.5164999961853	5.56519985198975	5.58249998092651	5.57229995727539	5.53800010681152	5.48280000686646	5.40980005264282	5.32130002975464	5.21979999542236	5.10750007629395	4.98610019683838	4.85739994049072	4.72289991378784	4.58400011062622	4.44189977645874	4.2975001335144	4.15189981460571	4.00600004196167	3.86030006408691	3.71560001373291	3.57229995727539	2.4893000125885	2.80360007286072	3.083899974823	3.33249998092651	3.55189990997314	3.74449992179871	3.91280007362366	4.05910015106201	4.1855001449585	4.2943000793457	4.38710021972656	4.4657998085022	4.53189992904663	4.58680009841919	4.63199996948242	4.66839981079102	4.6971001625061	4.71920013427734	4.73530006408691	4.74620008468628	4.75260019302368	4.75500011444092	4.75390005111694	4.74980020523071	4.7431001663208	4.73400020599365	4.72289991378784	4.7101001739502	4.69579982757568	4.68020009994507	2.47499990463257	2.78970003128052	3.07340002059937	3.32859992980957	3.55719995498657	3.76119995117188	3.94260001182556	4.10309982299805	4.24429988861084	4.36759996414185	4.47450017929077	4.56629991531372	4.64429998397827	4.70949983596802	4.76300001144409	4.80579996109009	4.83879995346069	4.86280012130737	4.8786997795105	4.88710021972656	4.88880014419556	4.88430023193359	4.87430000305176	4.85930013656616	4.83970022201538	4.81599998474121	4.78870010375977	4.75820016860962	4.72469997406006	4.6887001991272	11.9631119929768	12.9057841446357
23-06-2008	2.75285363549438e-05	2.25129904616563	-17.8515560662416	30.9090631604241	3.25419998168945	4.63070011138916	5.61040019989014	2.93160009384155	3.51079988479614	3.99920010566711	4.40609979629517	4.74020004272461	5.00909996032715	5.22009992599487	5.37960004806519	5.49350023269653	5.56710004806519	5.605299949646	5.61240005493164	5.59240007400513	5.54899978637695	5.48519992828369	5.40420007705688	5.30840015411377	5.2003002166748	5.08190011978149	4.95510005950928	4.82159996032715	4.68289995193481	4.54029989242554	4.39499998092651	4.2480001449585	4.10020017623901	3.95250010490417	3.80539989471436	3.6596999168396	3.51579999923706	2.61619997024536	2.93029999732971	3.20919990539551	3.45549988746643	3.67190003395081	3.86100006103516	4.02549982070923	4.167799949646	4.29010009765625	4.39459991455078	4.48330020904541	4.55789995193481	4.61999988555908	4.67119979858398	4.71260023117065	4.74560022354126	4.77099990844727	4.7898998260498	4.80299997329712	4.81110000610352	4.81479978561401	4.81470012664795	4.81120014190674	4.80490016937256	4.7960000038147	4.78490018844604	4.77199983596802	4.75740003585815	4.74139976501465	4.7241997718811	2.60030007362366	2.91479992866516	3.19720005989075	3.45020008087158	3.67589998245239	3.87660002708435	4.05410003662109	4.21029996871948	4.34700012207031	4.46560001373291	4.56769990921021	4.65469980239868	4.72770023345947	4.78809976577759	4.83680009841919	4.87489986419678	4.9032998085022	4.92280006408691	4.9342999458313	4.93860006332397	4.93620014190674	4.9278998374939	4.9141001701355	4.89550018310547	4.87260007858276	4.84569978713989	4.81540012359619	4.78189992904663	4.74569988250732	4.70709991455078	12.1896579905604	12.9671878394426
20-06-2008	4.60475703609366e-06	2.14180119999777	-17.7040987135077	31.0619801946766	3.17079997062683	4.60279989242554	5.64459991455078	2.84010004997253	3.43819999694824	3.94539999961853	4.37039995193481	4.72119998931885	5.00519990921021	5.22940015792847	5.40010023117065	5.52309989929199	5.60379981994629	5.64709997177124	5.65749979019165	5.63910007476807	5.59569978713989	5.53060007095337	5.44689989089966	5.34740018844604	5.23460006713867	5.11070013046265	4.97790002822876	4.83790016174316	4.69229984283447	4.54260015487671	4.3899998664856	4.23570013046265	4.0806999206543	3.92580008506775	3.77180004119873	3.61929988861084	3.46889996528625	2.51430010795593	2.83759999275208	3.12579989433289	3.38129997253418	3.60640001296997	3.80380010604858	3.97589993476868	4.12510013580322	4.2536997795105	4.36390018463135	4.45749998092651	4.53639984130859	4.60230016708374	4.65659999847412	4.7007999420166	4.73589992523193	4.76319980621338	4.78359985351562	4.79790019989014	4.80690002441406	4.81120014190674	4.81150007247925	4.80830001831055	4.80200004577637	4.79300022125244	4.78170013427734	4.76840019226074	4.75339984893799	4.73689985275269	4.71909999847412	2.49970006942749	2.82340002059937	3.11529994010925	3.37750005722046	3.61240005493164	3.82170009613037	4.00750017166138	4.17140007019043	4.31519985198975	4.44029998779297	4.54829978942871	4.64050006866455	4.71820020675659	4.78259992599487	4.83470010757446	4.87569999694824	4.90640020370483	4.9278998374939	4.94080018997192	4.94600009918213	4.94420003890991	4.93610000610352	4.92220020294189	4.9032998085022	4.87960004806519	4.85190010070801	4.82049989700317	4.78579998016357	4.74819993972778	4.70800018310547	10.9398734344865	12.1064211377306
19-06-2008	4.86085094777953e-05	2.24354651799232	-17.8126483657972	30.9466978430796	3.27180004119873	4.67929983139038	5.67859983444214	2.94160008430481	3.53489995002747	4.03439998626709	4.45009994506836	4.79090023040771	5.06510019302368	5.28009986877441	5.44269990921021	5.55889987945557	5.63430023193359	5.67390012741089	5.68209981918335	5.66309976577759	5.62039995193481	5.55740022659302	5.47700023651123	5.3818998336792	5.27440023422241	5.15659999847412	5.03039979934692	4.89750003814697	4.75939989089966	4.61740016937256	4.47270011901855	4.32620000839233	4.17899990081787	4.03170013427734	3.8850998878479	3.73970007896423	3.5961000919342	2.61770009994507	2.93969988822937	3.22530007362366	3.47720003128052	3.69840002059937	3.89159989356995	4.05940008163452	4.20450019836426	4.32919979095459	4.43580007553101	4.52619981765747	4.60220003128052	4.66569995880127	4.71789979934692	4.76039981842041	4.79419994354248	4.82049989700317	4.84009981155396	4.85400009155273	4.86269998550415	4.86709976196289	4.86759996414185	4.86479997634888	4.85900020599365	4.85080003738403	4.8403000831604	4.82800006866455	4.81400012969971	4.79860019683838	4.78200006484985	2.60179996490479	2.9242000579834	3.21350002288818	3.47230005264282	3.70309996604919	3.90809988975525	4.08939981460571	4.24889993667603	4.38840007781982	4.5096001625061	4.61390018463135	4.70279979705811	4.77750015258789	4.83939981460571	4.8895001411438	4.92880010604858	4.95830011367798	4.97889995574951	4.99139976501465	4.99650001525879	4.99499988555908	4.98740005493164	4.97450017929077	4.95660018920898	4.9342999458313	4.90810012817383	4.87830018997192	4.84549999237061	4.80989980697632	4.77180004119873	13.2985073724113	13.6781172042187
18-06-2008	0.000100340165884289	2.14412315541371	-17.7738064306248	30.9861945763987	3.1768000125885	4.60270023345947	5.64169979095459	2.84579992294312	3.44400000572205	3.94939994812012	4.37169981002808	4.71969985961914	5.00159978866577	5.22440004348755	5.39489984512329	5.51910018920898	5.60230016708374	5.64949989318848	5.66510009765625	5.65310001373291	5.61719989776611	5.5605001449585	5.48610019683838	5.39650011062622	5.29419994354248	5.18120002746582	5.05940008163452	4.93050003051758	4.7960000038147	4.65729999542236	4.51550006866455	4.37160015106201	4.2266001701355	4.08120012283325	3.93619990348816	3.79220008850098	3.64969992637634	2.51869988441467	2.8429000377655	3.13100004196167	3.38579988479614	3.61010003089905	3.80649995803833	3.97779989242554	4.1262001991272	4.25430011749268	4.36420011520386	4.45779991149902	4.53700017929077	4.60349988937378	4.65859985351562	4.70380020141602	4.74030017852783	4.76910018920898	4.791100025177	4.80719995498657	4.81809997558594	4.82450008392334	4.8270001411438	4.82600021362305	4.82200002670288	4.81540012359619	4.80649995803833	4.79570007324219	4.78310012817383	4.76910018920898	4.7536997795105	2.50410008430481	2.82859992980957	3.12039995193481	3.38199996948242	3.61590003967285	3.82430005073547	4.00899982452393	4.17210006713867	4.31529998779297	4.44010019302368	4.54820013046265	4.64079999923706	4.71929979324341	4.78490018844604	4.83860015869141	4.8814001083374	4.91450023651123	4.93839979171753	4.95419979095459	4.96260023117065	4.9640998840332	4.95959997177124	4.94950008392334	4.9342999458313	4.91470003128052	4.89099979400635	4.8636999130249	4.83319997787476	4.79979991912842	4.76380014419556	13.3311162938424	13.7643684998756
17-06-2008	5.16766935838662e-12	2.17224714435913	-17.756347914723	31.0030914286281	3.24210000038147	4.70270013809204	5.73040008544922	2.90000009536743	3.51740002632141	4.03609991073608	4.46689987182617	4.8193998336792	5.10230016708374	5.32350015640259	5.49009990692139	5.60869979858398	5.68499994277954	5.72429990768433	5.73129987716675	5.71029996871948	5.66499996185303	5.59899997711182	5.51529979705811	5.41660022735596	5.30539989471436	5.18389987945557	5.05399990081787	4.91750001907349	4.7758002281189	4.63030004501343	4.4822998046875	4.33279991149902	4.1826000213623	4.03259992599487	3.88339996337891	3.73569989204407	3.58990001678467	2.56089997291565	2.89630007743835	3.19339990615845	3.45519995689392	3.68470001220703	3.88490009307861	4.05870008468628	4.20860004425049	4.33729982376099	4.4471001625061	4.54020023345947	4.61840009689331	4.68349981307983	4.73699998855591	4.78049993515015	4.81500005722046	4.84180021286011	4.86180019378662	4.87580013275146	4.88469982147217	4.88899993896484	4.8895001411438	4.88649988174438	4.88059997558594	4.87209987640381	4.86129999160767	4.84870004653931	4.83440017700195	4.81869983673096	4.80179977416992	2.54579997062683	2.88159990310669	3.1826000213623	3.45149993896484	3.69109988212585	3.90359997749329	4.09140014648438	4.25629997253418	4.40040016174316	4.52540016174316	4.63290023803711	4.72429990768433	4.80109977722168	4.86460018157959	4.91590023040771	4.95599985122681	4.98610019683838	5.00699996948242	5.01949977874756	5.02449989318848	5.02269983291626	5.01469993591309	5.0012001991272	4.98260021209717	4.95959997177124	4.9326000213623	4.90210008621216	4.86840009689331	4.83179998397827	4.79290008544922	13.8695270169657	13.9404830365854
16-06-2008	0.707033225868338	1.55842296533383	-18.464991076672	30.2927945416506	3.31609988212585	4.72809982299805	5.68499994277954	2.98009991645813	3.58260011672974	4.08540010452271	4.49980020523071	4.83610010147095	5.10340023040771	5.30999994277954	5.46320009231567	5.56979990005493	5.63579988479614	5.66639995574951	5.66650009155273	5.64029979705811	5.59180021286011	5.52409982681274	5.44049978256226	5.34359979629517	5.23570013046265	5.11899995803833	4.99529981613159	4.86619997024536	4.73330020904541	4.59759998321533	4.46040010452271	4.3225998878479	4.18499994277954	4.04829978942871	3.91300010681152	3.7797999382019	3.6489999294281	2.64890003204346	2.97729992866516	3.26690006256104	3.52110004425049	3.74289989471436	3.93560004234314	4.10209989547729	4.24529981613159	4.36759996414185	4.47139978408813	4.55900001525879	4.63219976425171	4.69290018081665	4.74249982833862	4.78240013122559	4.81389999389648	4.83799982070923	4.85570001602173	4.86780023574829	4.87519979476929	4.87830018997192	4.87779998779297	4.87419986724854	4.86789989471436	4.85920000076294	4.84859991073608	4.83629989624023	4.82250022888184	4.80749988555908	4.79139995574951	2.63269996643066	2.96140003204346	3.2548999786377	3.51600003242493	3.74760007858276	3.95219993591309	4.13210010528564	4.28940010070801	4.4261999130249	4.54419994354248	4.64499998092651	4.73040008544922	4.80149984359741	4.85979986190796	4.9064998626709	4.94250011444092	4.9689998626709	4.98689985275269	4.99690008163452	5	4.99669981002808	4.98780012130737	4.97380018234253	4.9552001953125	4.93270015716553	4.90659999847412	4.87729978561401	4.84530019760132	4.81080007553101	4.77430009841919	13.2177159548297	13.2272888092523
13-06-2008	0.688680110618946	1.60434324301618	-18.4463393196727	30.3125395630751	3.33319997787476	4.73579978942871	5.69719982147217	2.99990010261536	3.59680008888245	4.09579992294312	4.50799989700317	4.84320020675659	5.11040019989014	5.31769990921021	5.47230005264282	5.58059978485107	5.64860010147095	5.68160009384155	5.68410015106201	5.66039991378784	5.61420011520386	5.54899978637695	5.46759986877441	5.37279987335205	5.26690006256104	5.15199995040894	5.03000020980835	4.90240001678467	4.77069997787476	4.63609981536865	4.49980020523071	4.36259984970093	4.22550010681152	4.0890998840332	3.9539999961853	3.82069993019104	3.68969988822937	2.67269992828369	2.99780011177063	3.28480005264282	3.53690004348755	3.75720000267029	3.9488000869751	4.11460018157959	4.25719976425171	4.37930011749268	4.48320007324219	4.57089996337891	4.64440011978149	4.70529985427856	4.75530004501343	4.79570007324219	4.82770013809204	4.85230016708374	4.87060022354126	4.88329982757568	4.89109992980957	4.89480018615723	4.89480018615723	4.89169979095459	4.88590002059937	4.87779998779297	4.86759996414185	4.85570001602173	4.84240007400513	4.82779979705811	4.81220006942749	2.65619993209839	2.98160004615784	3.27239990234375	3.53150010108948	3.76149988174438	3.96490001678467	4.14400005340576	4.30089998245239	4.4375	4.55550003051758	4.65659999847412	4.74230003356934	4.81400012969971	4.8730001449585	4.92030000686646	4.95709991455078	4.98439979553223	5.00309991836548	5.01399993896484	5.01789999008179	5.01539993286133	5.00729990005493	4.99410009384155	4.97639989852905	4.95459985733032	4.92910003662109	4.90059995651245	4.86920022964478	4.83529996871948	4.79930019378662	13.4039952801934	13.3999588782569
12-06-2008	5.67595570108233e-06	2.29822850711274	-17.7889005903741	30.9751328043042	3.29229998588562	4.66590023040771	5.66830015182495	2.97140002250671	3.54640007019043	4.03280019760132	4.43979978561401	4.77559995651245	5.04759979248047	5.2628002166748	5.42729997634888	5.54680013656616	5.62650012969971	5.67110013961792	5.68480014801025	5.67140007019043	5.63450002670288	5.57719993591309	5.50239992141724	5.41249990463257	5.30999994277954	5.19680023193359	5.07480001449585	4.94579982757568	4.81110000610352	4.67210006713867	4.53000020980835	4.38570022583008	4.24030017852783	4.09439992904663	3.94889998435974	3.80419993400574	3.66109991073608	2.65989995002747	2.97119998931885	3.24810004234314	3.49309992790222	3.708899974823	3.89800000190735	4.06290006637573	4.20590019226074	4.32919979095459	4.43499994277954	4.52510023117065	4.60129976272583	4.66510009765625	4.71799993515015	4.7613000869751	4.7960000038147	4.82320022583008	4.84390020370483	4.85879993438721	4.86870002746582	4.87419986724854	4.87580013275146	4.87400007247925	4.86929988861084	4.86210012435913	4.85260009765625	4.84119987487793	4.82819986343384	4.8137001991272	4.79790019989014	2.64350008964539	2.95510005950928	3.23559999465942	3.48729991912842	3.71250009536743	3.91319990158081	4.09130001068115	4.24849987030029	4.38649988174438	4.50680017471313	4.61089992523193	4.69999980926514	4.77540016174316	4.83820009231567	4.8895001411438	4.93020009994507	4.96129989624023	4.98360013961792	4.99779987335205	5.00479984283447	5.00500011444092	4.99930000305176	4.98810005187988	4.97200012207031	4.95139980316162	4.92689990997314	4.89879989624023	4.86740016937256	4.83330011367798	4.79659986495972	12.6634252889126	13.396964021886
11-06-2008	9.45030971507424e-06	2.13124074947616	-17.6324627862563	31.1409626733059	3.09770011901855	4.52489995956421	5.67649984359741	2.78180003166199	3.35590004920959	3.85669994354248	4.28760004043579	4.6528000831604	4.95650005340576	5.20319986343384	5.39720010757446	5.54320001602173	5.64540004730225	5.70809984207153	5.73530006408691	5.73099994659424	5.69859981536865	5.64169979095459	5.56349992752075	5.46689987182617	5.35449981689453	5.22900009155273	5.09250020980835	4.94719982147217	4.79489994049072	4.63730001449585	4.47599983215332	4.31209993362427	4.14709997177124	3.9818000793457	3.81719994544983	3.65409994125366	3.49320006370544	2.47720003128052	2.78290009498596	3.06049990653992	3.31080007553101	3.53500008583069	3.73440003395081	3.91070008277893	4.06559991836548	4.20060014724731	4.31769990921021	4.41830015182495	4.50409984588623	4.57649993896484	4.63700008392334	4.68690013885498	4.72720003128052	4.75920009613037	4.78380012512207	4.80170011520386	4.81400012969971	4.82110023498535	4.82390022277832	4.82270002365112	4.81809997558594	4.81059980392456	4.80049991607666	4.78819990158081	4.77390003204346	4.75790023803711	4.74049997329712	2.46300005912781	2.76900005340576	3.05010008811951	3.30699992179871	3.54069995880127	3.75219988822937	3.94250011444092	4.11280012130737	4.26399993896484	4.39739990234375	4.51399993896484	4.61479997634888	4.70109987258911	4.77360010147095	4.83349990844727	4.88170003890991	4.91900014877319	4.94640016555786	4.96470022201538	4.97450017929077	4.97669982910156	4.97189998626709	4.96080017089844	4.94399976730347	4.92199993133545	4.89540004730225	4.86460018157959	4.83010005950928	4.79239988327026	4.75169992446899	9.52389562541302	11.2639783002906
10-06-2008	1.17986128438712e-05	2.21100381677893	-17.7145301918551	31.0500674588531	3.15240001678467	4.53219985961914	5.63570022583008	2.84419989585876	3.40120005607605	3.8856999874115	4.30159997940063	4.65320014953613	4.94500017166138	5.18149995803833	5.36709976196289	5.50619983673096	5.60319995880127	5.66219997406006	5.68699979782104	5.68149995803833	5.64900016784668	5.59299993515015	5.51630020141602	5.42199993133545	5.31239986419678	5.19019985198975	5.05730009078979	4.91580009460449	4.76760005950928	4.61409997940063	4.45679998397827	4.29710006713867	4.13600015640259	3.97460007667542	3.81380009651184	3.65429997444153	3.4967999458313	2.5492000579834	2.84629988670349	3.11549997329712	3.35780000686646	3.57450008392334	3.7671000957489	3.93720006942749	4.08640003204346	4.21649980545044	4.32910013198853	4.42579984664917	4.50820016860962	4.57779979705811	4.63579988479614	4.68359994888306	4.7221999168396	4.75269985198975	4.77600002288818	4.79309988021851	4.80450010299683	4.81099987030029	4.81330013275146	4.81169986724854	4.80690002441406	4.7992000579834	4.7891001701355	4.77670001983643	4.76240015029907	4.74650001525879	4.72919988632202	2.53410005569458	2.83150005340576	3.10409998893738	3.35290002822876	3.57879996299744	3.78299999237061	3.96650004386902	4.13049983978271	4.27600002288818	4.40430021286011	4.51620006561279	4.61299991607666	4.6956000328064	4.7649998664856	4.82219982147217	4.86800003051758	4.90350008010864	4.92929983139038	4.94630002975464	4.9552001953125	4.95669984817505	4.95149993896484	4.94019985198975	4.92339992523193	4.90150022506714	4.87519979476929	4.84479999542236	4.81080007553101	4.77370023727417	4.73379993438721	9.75010214198719	11.4326383128088
09-06-2008	3.92390139500873e-09	2.07833296086295	-17.7476522384596	30.985145300167	2.98480010032654	4.42290019989014	5.64930009841919	2.6816999912262	3.23720002174377	3.73779988288879	4.17980003356934	4.56169986724854	4.88380002975464	5.14790010452271	5.35659980773926	5.5132999420166	5.62169981002808	5.68599987030029	5.71029996871948	5.6988000869751	5.65560007095337	5.58470010757446	5.48979997634888	5.37449979782104	5.2418999671936	5.0952000617981	4.93709993362427	4.77010011672974	4.59639978408813	4.41809988021851	4.23689985275269	4.0543999671936	3.87199997901917	3.69090008735657	3.51209998130798	3.33629989624023	3.16449999809265	2.3970000743866	2.68680000305176	2.9563000202179	3.20420002937317	3.42969989776611	3.63289999961853	3.81419992446899	3.97460007667542	4.11509990692139	4.23710012435913	4.34210014343262	4.43139982223511	4.50649976730347	4.56879997253418	4.61959981918335	4.66009998321533	4.69159984588623	4.71500015258789	4.73129987716675	4.74139976501465	4.74599981307983	4.74580001831055	4.74149990081787	4.7335000038147	4.72240018844604	4.70860004425049	4.6923999786377	4.6742000579834	4.65430021286011	4.63280010223389	2.38369989395142	2.67370009422302	2.94659996032715	3.20090007781982	3.43580007553101	3.65109992027283	3.84680008888245	4.02299976348877	4.18039989471436	4.31949996948242	4.44110012054443	4.54610013961792	4.63539981842041	4.71000003814697	4.77080011367798	4.8189001083374	4.85500001907349	4.88030004501343	4.89550018310547	4.9015998840332	4.89930009841919	4.8895001411438	4.87290000915527	4.85020017623901	4.82200002670288	4.78900003433228	4.75169992446899	4.71059989929199	4.66620016098022	4.61899995803833	8.16163208661196	10.1478399066349
06-06-2008	2.88731077806151e-08	1.81608653743288	-17.6249460904638	30.9954708382605	2.71370005607605	4.34359979629517	5.82779979705811	2.40140008926392	2.98920011520386	3.55029988288879	4.06510019302368	4.52120018005371	4.91160011291504	5.23379993438721	5.48799991607666	5.67649984359741	5.80350017547607	5.8737998008728	5.89279985427856	5.86639976501465	5.80009984970093	5.69969987869263	5.57040023803711	5.41720008850098	5.24469995498657	5.05709981918335	4.85809993743896	4.65100002288818	4.43889999389648	4.2241997718811	4.00920009613037	3.79570007324219	3.58540010452271	3.37940001487732	3.17890000343323	2.98469996452332	2.79739999771118	2.11739993095398	2.41179990768433	2.6988000869751	2.97189998626709	3.22659993171692	3.46009993553162	3.67090010643005	3.85859990119934	4.02370023727417	4.16690015792847	4.28970003128052	4.39359998703003	4.480299949646	4.55130004882812	4.6085000038147	4.65320014953613	4.68690013885498	4.71110010147095	4.72679996490479	4.73519992828369	4.73729991912842	4.73379993438721	4.72559976577759	4.71339988708496	4.6975998878479	4.67889976501465	4.65749979019165	4.63409996032715	4.60879993438721	4.58190011978149	2.10710000991821	2.40179991722107	2.69219994544983	2.9721999168396	3.23740005493164	3.48480010032654	3.71250009536743	3.91919994354248	4.10459995269775	4.26859998703003	4.41179990768433	4.5346999168396	4.63850021362305	4.72399997711182	4.79260015487671	4.84539985656738	4.88360023498535	4.90859985351562	4.92140007019043	4.92320013046265	4.91520023345947	4.8983998298645	4.8737998008728	4.84219980239868	4.80459976196289	4.76179981231689	4.71439981460571	4.66309976577759	4.6085000038147	4.55130004882812	6.79934873171641	9.03430022508993
05-06-2008	1.09092680403243e-07	1.84709767013094	-16.934205534276	30.7472037956634	2.84789991378784	4.49179983139038	5.89139986038208	2.51220011711121	3.13770008087158	3.70900011062622	4.2172999382019	4.65789985656738	5.02909994125366	5.33190011978149	5.56869983673096	5.74350023269653	5.86070013046265	5.92549991607666	5.94299983978271	5.91870021820068	5.85769987106323	5.7649998664856	5.64540004730225	5.50339984893799	5.34289979934692	5.16769981384277	4.98120021820068	4.78630018234253	4.58570003509521	4.38180017471313	4.17649984359741	3.97169995307922	3.7688000202179	3.56909990310669	3.37369990348816	3.18330001831055	2.99869990348816	2.19320011138916	2.51620006561279	2.82010006904602	3.10159993171692	3.35899996757507	3.59130001068115	3.7985999584198	3.98169994354248	4.14160013198853	4.2797999382019	4.39799976348877	4.49790000915527	4.58129978179932	4.64970016479492	4.70489978790283	4.74830007553101	4.78140020370483	4.80539989471436	4.82140016555786	4.83039999008179	4.83339977264404	4.83120012283325	4.82439994812012	4.81379985809326	4.79979991912842	4.78289985656738	4.76350021362305	4.74200010299683	4.71869993209839	4.6939001083374	2.18219995498657	2.50559997558594	2.8131000995636	3.10199999809265	3.37030005455017	3.61680006980896	3.84100008010864	4.042799949646	4.22259998321533	4.38100004196167	4.51889991760254	4.63710021972656	4.73689985275269	4.81930017471313	4.88560009002686	4.93699979782104	4.97459983825684	4.99959993362427	5.01310014724731	5.01620006561279	5.00990009307861	4.99520015716553	4.97300004959106	4.94409990310669	4.90929985046387	4.86929988861084	4.82480001449585	4.77650022506714	4.72480010986328	4.67030000686646	7.34688194595246	9.5050225025056
04-06-2008	2.53436688952095e-08	1.81370637228012	-16.8703576552382	30.5690376034	2.78670001029968	4.39629983901978	5.80910015106201	2.46020007133484	3.06940007209778	3.62779998779297	4.12680006027222	4.56199979782104	4.93139982223511	5.23579978942871	5.47730016708374	5.65910005569458	5.78550004959106	5.86100006103516	5.89050006866455	5.87890005111694	5.83109998703003	5.75169992446899	5.64529991149902	5.51599979400635	5.36770009994507	5.20410013198853	5.0282998085022	4.84320020675659	4.6515998840332	4.4556999206543	4.25750017166138	4.0588002204895	3.86100006103516	3.66560006141663	3.47359991073608	3.2859001159668	3.10310006141663	2.14989995956421	2.46420001983643	2.76040005683899	3.03559994697571	3.2878999710083	3.5164999961853	3.72129988670349	3.90289998054504	4.06239986419678	4.20100021362305	4.32019996643066	4.42170000076294	4.50699996948242	4.57779979705811	4.63560009002686	4.68170022964478	4.71759986877441	4.74450016021729	4.76340007781982	4.77530002593994	4.78119993209839	4.78179979324341	4.7778000831604	4.76980018615723	4.75839996337891	4.74399995803833	4.72709989547729	4.70800018310547	4.68699979782104	4.66440010070801	2.13930010795593	2.45390009880066	2.75370001792908	3.0359001159668	3.29870009422302	3.54089999198914	3.76209998130798	3.96199989318848	4.14099979400635	4.29960012435913	4.43849992752075	4.55859994888306	4.66079998016357	4.7463002204895	4.8161997795105	4.87139987945557	4.91319990158081	4.94269990921021	4.96080017089844	4.96859979629517	4.96710014343262	4.95709991455078	4.93959999084473	4.91529989242554	4.88500022888184	4.84940004348755	4.80919981002808	4.76490020751953	4.71710014343262	4.66639995574951	7.52708230255686	9.73120247202457
03-06-2008	5.87073580026214e-05	1.76528808744289	-16.8738463225128	30.4200247986255	2.74720001220703	4.33050012588501	5.69920015335083	2.42109990119934	3.02909994125366	3.57999992370605	4.06829977035522	4.49170017242432	4.84980010986328	5.14429998397827	5.37790012359619	5.55410003662109	5.67729997634888	5.7519998550415	5.7827000617981	5.77430009841919	5.73129987716675	5.65819978713989	5.55910015106201	5.43800020217896	5.29850006103516	5.14400005340576	4.97760009765625	4.80189990997314	4.61950016021729	4.43240022659302	4.24280023574829	4.05210018157959	3.86199998855591	3.6735999584198	3.48810005187988	3.30620002746582	3.12879991531372	2.10689997673035	2.42289996147156	2.71830010414124	2.99079990386963	3.23950004577637	3.46399998664856	3.66470003128052	3.84240007400513	3.99830007553101	4.13380002975464	4.25050020217896	4.34989976882935	4.43370008468628	4.50339984893799	4.56040000915527	4.60629987716675	4.64219999313354	4.6693000793457	4.68860006332397	4.70120000839233	4.70779991149902	4.70930004119873	4.70629978179932	4.69939994812012	4.68909978866577	4.67579984664917	4.65999984741211	4.64209985733032	4.62230014801025	4.60090017318726	2.09669995307922	2.41310000419617	2.71189999580383	2.99130010604858	3.25009989738464	3.48779988288879	3.70420002937317	3.89939999580383	4.07399988174438	4.228600025177	4.36399984359741	4.48129987716675	4.58129978179932	4.66520023345947	4.73390007019043	4.78870010375977	4.83059978485107	4.8604998588562	4.87960004806519	4.88870000839233	4.88880014419556	4.88070011138916	4.86530017852783	4.84329986572266	4.81549978256226	4.78249979019165	4.74490022659302	4.70329999923706	4.65819978713989	4.61019992828369	7.80498040422923	9.92994127411757
02-06-2008	0.000144394108302042	1.74565958999862	-16.6879143035846	30.614142600986	2.83689999580383	4.42309999465942	5.68009996414185	2.48709988594055	3.13389992713928	3.69250011444092	4.1693000793457	4.5706000328064	4.90259981155396	5.17129993438721	5.38240003585815	5.54150009155273	5.65369987487793	5.72410011291504	5.75710010528564	5.75719976425171	5.72819995880127	5.67390012741089	5.59770011901855	5.50260019302368	5.39160013198853	5.26709985733032	5.13159990310669	4.98710012435913	4.83559989929199	4.67880010604858	4.51809978485107	4.35500001907349	4.19049978256226	4.0258002281189	3.86179995536804	3.69919991493225	3.53880000114441	2.13490009307861	2.48130011558533	2.79390001296997	3.07419991493225	3.32410001754761	3.54550004005432	3.74060010910034	3.91149997711182	4.06029987335205	4.18909978866577	4.29979991912842	4.39440011978149	4.47440004348755	4.54150009155273	4.59709978103638	4.64249992370605	4.67889976501465	4.70749998092651	4.72900009155273	4.74450016021729	4.75449991226196	4.75990009307861	4.76119995117188	4.75880002975464	4.75339984893799	4.74520015716553	4.73470020294189	4.72209978103638	4.7076997756958	4.69180011749268	2.12459993362427	2.47140002250671	2.78769993782043	3.07509994506836	3.33529996871948	3.56979990005493	3.78010010719299	3.96779990196228	4.13420009613037	4.28090000152588	4.4092001914978	4.52040004730225	4.61579990386963	4.69640016555786	4.76350021362305	4.81809997558594	4.86129999160767	4.89389991760254	4.91690015792847	4.93100023269653	4.93720006942749	4.93599987030029	4.92829990386963	4.91450023651123	4.89540004730225	4.87150001525879	4.84320020675659	4.81110000610352	4.77549982070923	4.73699998855591	9.81319528338381	11.4698486090807
30-05-2008	6.48215349227549e-05	1.86515429893747	-16.7211927876399	30.5765207888637	2.97289991378784	4.53700017929077	5.70860004425049	2.61940002441406	3.26839995384216	3.82159996032715	4.28760004043579	4.67460012435913	4.99020004272461	5.24149990081787	5.43510007858276	5.57719993591309	5.67350006103516	5.72919988632202	5.74910020828247	5.73759984970093	5.69869995117188	5.63609981536865	5.55319976806641	5.45300006866455	5.33809995651245	5.21110010147095	5.07429981231689	4.92950010299683	4.77850008010864	4.62309980392456	4.46439981460571	4.30380010604858	4.14239978790283	3.98099994659424	3.82069993019104	3.66190004348755	3.50539994239807	2.26309990882874	2.61310005187988	2.92610001564026	3.20449995994568	3.45070004463196	3.66720008850098	3.85660004615784	4.02129983901978	4.16370010375977	4.28609991073608	4.39060020446777	4.47910022735596	4.55340003967285	4.61509990692139	4.66580009460449	4.70660018920898	4.73890018463135	4.76350021362305	4.78159999847412	4.79390001296997	4.80109977722168	4.80389976501465	4.80280017852783	4.79839992523193	4.79099988937378	4.78119993209839	4.76910018920898	4.75519990921021	4.73960018157959	4.72259998321533	2.25139999389648	2.60179996490479	2.91880011558533	3.20449995994568	3.46099996566772	3.69050002098083	3.89490008354187	4.07590007781982	4.23519992828369	4.37459993362427	4.49550008773804	4.59940004348755	4.68760013580322	4.7613000869751	4.82189989089966	4.87029981613159	4.90759992599487	4.93470001220703	4.95270013809204	4.96220016479492	4.9640998840332	4.95909976959229	4.94789981842041	4.9310998916626	4.9092001914978	4.88280010223389	4.8523998260498	4.81839990615845	4.78130006790161	4.74130010604858	10.4060374746518	11.7784201675021
29-05-2008	9.1064760019183e-06	1.84605243871909	-16.7181598849829	30.5718102148514	2.98530006408691	4.5661997795105	5.72790002822876	2.62389993667603	3.28699994087219	3.84750008583069	4.31610012054443	4.70279979705811	5.01639986038208	5.26510000228882	5.45629978179932	5.59660005569458	5.69199991226196	5.7480001449585	5.76959991455078	5.76109981536865	5.72650003433228	5.66949987411499	5.59320020675659	5.50059986114502	5.39429998397827	5.27650022506714	5.14930009841919	5.0145001411438	4.87389993667603	4.72879981994629	4.58039999008179	4.43009996414185	4.27860021591187	4.12680006027222	3.97560000419617	3.82559990882874	3.67729997634888	2.25659990310669	2.61590003967285	2.93540000915527	3.21819996833801	3.46709990501404	3.68519997596741	3.87540006637573	4.04040002822876	4.18279981613159	4.30499982833862	4.40939998626709	4.49790000915527	4.57229995727539	4.63430023193359	4.68540000915527	4.72690010070801	4.75990009307861	4.78560018539429	4.80490016937256	4.81850004196167	4.82719993591309	4.83160018920898	4.832200050354	4.82959985733032	4.82420015335083	4.81629991531372	4.80630016326904	4.79440021514893	4.7810001373291	4.76609992980957	2.24499988555908	2.60479998588562	2.92829990386963	3.21849989891052	3.4779999256134	3.70919990539551	3.91440010070801	4.09579992294312	4.25519990921021	4.39440011978149	4.51520013809204	4.61910009384155	4.70739984512329	4.78159999847412	4.84280014038086	4.89219999313354	4.93079996109009	4.95949983596802	4.97940015792847	4.99109983444214	4.99539995193481	4.9931001663208	4.98479986190796	4.97100019454956	4.95240020751953	4.9293999671936	4.90250015258789	4.87209987640381	4.83860015869141	4.80229997634888	12.7745116186334	13.3349357101616
28-05-2008	7.51540856867313e-10	1.87885471925155	-16.7483165090507	30.5470156579554	2.94840002059937	4.48110008239746	5.67189979553223	2.60540008544922	3.23519992828369	3.77579998970032	4.23460006713867	4.61880016326904	4.93510007858276	5.18970012664795	5.38870000839233	5.53770017623901	5.64190006256104	5.70609998703003	5.73479986190796	5.7322998046875	5.70230007171631	5.64830017089844	5.57359981536865	5.48120021820068	5.37360000610352	5.25330018997192	5.12260007858276	4.98330020904541	4.83720016479492	4.68610000610352	4.53109979629517	4.37370014190674	4.21490001678467	4.05569982528687	3.8970000743866	3.73950004577637	3.58380007743835	2.26220011711121	2.60060000419617	2.90459990501404	3.17630004882812	3.41759991645813	3.6308000087738	3.81809997558594	3.9818000793457	4.12410020828247	4.24700021743774	4.35249996185303	4.4423999786377	4.51830005645752	4.58190011978149	4.63450002670288	4.6774001121521	4.71169996261597	4.73839998245239	4.75850009918213	4.77279996871948	4.78189992904663	4.78660011291504	4.78739976882935	4.7846999168396	4.77909994125366	4.77080011367798	4.76030015945435	4.74790000915527	4.73369979858398	4.71810007095337	2.25049996376038	2.58929991722107	2.89709997177124	3.17569994926453	3.42709994316101	3.65300011634827	3.85500001907349	4.03480005264282	4.19399976730347	4.333899974823	4.45599985122681	4.56160020828247	4.65199995040894	4.72819995880127	4.79150009155273	4.84280014038086	4.8831000328064	4.91340017318726	4.93450021743774	4.94729995727539	4.95230007171631	4.95039987564087	4.94220018386841	4.92829990386963	4.90929985046387	4.88570022583008	4.85790014266968	4.82639980316162	4.79160022735596	4.75390005111694	10.3703833107679	11.8683310774983
27-05-2008	3.8076394187075e-10	1.80651310235242	-16.8124885057388	30.4535812213447	2.82760000228882	4.36019992828369	5.62419986724854	2.49620008468628	3.10870003700256	3.64599990844727	4.11089992523193	4.50680017471313	4.83780002593994	5.10809993743896	5.32250022888184	5.48530006408691	5.60120010375977	5.6746997833252	5.7101001739502	5.71150016784668	5.68279981613159	5.62779998779297	5.54990005493164	5.45230007171631	5.33790016174316	5.20949983596802	5.06949996948242	4.92019987106323	4.76359987258911	4.60150003433228	4.43559980392456	4.26719999313354	4.09759998321533	3.92810010910034	3.75950002670288	3.59260010719299	3.42820000648499	2.16860008239746	2.49370002746582	2.79029989242554	3.05870008468628	3.30010008811951	3.51539993286133	3.70639991760254	3.87459993362427	4.02169990539551	4.14940023422241	4.2596001625061	4.35389995574951	4.4338002204895	4.50080013275146	4.55639982223511	4.60169982910156	4.63800001144409	4.66620016098022	4.68739986419678	4.70230007171631	4.71180009841919	4.71649980545044	4.71700000762939	4.71390008926392	4.70749998092651	4.69840002059937	4.68690013885498	4.67320013046265	4.65780019760132	4.64069986343384	2.15779995918274	2.48329997062683	2.78340005874634	3.05859994888306	3.30979990959167	3.53780007362366	3.74349999427795	3.92799997329712	4.09250020980835	4.23789978027344	4.36549997329712	4.47629976272583	4.57149982452393	4.65210008621216	4.71909999847412	4.77349996566772	4.81640005111694	4.84870004653931	4.87109994888306	4.88450002670288	4.88980007171631	4.88770008087158	4.87879991531372	4.86380004882812	4.84329986572266	4.81790018081665	4.78809976577759	4.75430011749268	4.71710014343262	4.67689990997314	9.10486117460219	10.9803397675263
26-05-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2008	2.22125689270456e-14	1.75226859098937	-16.899572262497	30.2862395128778	2.73060011863708	4.25099992752075	5.5511999130249	2.41000008583069	3.00570011138916	3.53649997711182	4.00190019607544	4.40259981155396	4.74069976806641	5.01910018920898	5.24130010604858	5.41120004653931	5.53299999237061	5.61089992523193	5.64909982681274	5.65170001983643	5.62279987335205	5.56629991531372	5.48570013046265	5.38439989089966	5.26550006866455	5.13210010528564	4.98659992218018	4.83160018920898	4.66919994354248	4.50129985809326	4.32969999313354	4.15590000152588	3.98130011558533	3.80710005760193	3.63420009613037	3.46359992027283	3.2960000038147	2.09619998931885	2.40939998626709	2.69829988479614	2.96250009536743	3.20190000534058	3.41720008850098	3.6091001033783	3.7788999080658	3.92810010910034	4.05810022354126	4.17049980163574	4.26669979095459	4.34849977493286	4.41709995269775	4.47389984130859	4.52029991149902	4.55730009078979	4.58599996566772	4.60750007629395	4.62249994277954	4.63180017471313	4.63619995117188	4.6363000869751	4.63259983062744	4.62559986114502	4.61569976806641	4.60330009460449	4.58869981765747	4.57229995727539	4.55420017242432	2.08610010147095	2.39969992637634	2.69199991226196	2.96259999275208	3.21160006523132	3.43910002708435	3.64560008049011	3.83179998397827	3.99830007553101	4.14610004425049	4.27600002288818	4.38910007476807	4.48629999160767	4.56869983673096	4.63730001449585	4.69290018081665	4.7367000579834	4.76940011978149	4.79209995269775	4.80550003051758	4.8105001449585	4.80770015716553	4.79809999465942	4.78219985961914	4.76060009002686	4.73400020599365	4.70289993286133	4.667799949646	4.62919998168945	4.58750009536743	8.54563641662392	10.5530384785399
22-05-2008	2.87346589545114e-05	1.80689372161526	-16.7833246871945	30.39123987641	2.8289999961853	4.33860015869141	5.57369995117188	2.49909996986389	3.10800004005432	3.63809990882874	4.09420013427734	4.48110008239746	4.80389976501465	5.06750011444092	5.27680015563965	5.43669986724854	5.55179977416992	5.62650012969971	5.66499996185303	5.67129993438721	5.64900016784668	5.60169982910156	5.53259992599487	5.44449996948242	5.34040021896362	5.22249984741211	5.09340000152588	4.95489978790283	4.80900001525879	4.65740013122559	4.50150012969971	4.34280014038086	4.18230009078979	4.02129983901978	3.86050009727478	3.7007999420166	3.54299998283386	2.17090010643005	2.49559998512268	2.79019999504089	3.05579996109009	3.2936999797821	3.50550007820129	3.69300007820129	3.85800004005432	4.00239992141724	4.12790012359619	4.23629999160767	4.32919979095459	4.40819978713989	4.47480010986328	4.53030014038086	4.57590007781982	4.61280012130737	4.64190006256104	4.6641001701355	4.68039989471436	4.69129991531372	4.69750022888184	4.69960021972656	4.69820022583008	4.69360017776489	4.6862998008728	4.67659997940063	4.6648998260498	4.65129995346069	4.63619995117188	2.16009998321533	2.48519992828369	2.78329992294312	3.05550003051758	3.30299997329712	3.52710008621216	3.72900009155273	3.91000008583069	4.07110023498535	4.21379995346069	4.3390998840332	4.44829988479614	4.5423002243042	4.62230014801025	4.68930006027222	4.74429988861084	4.78809976577759	4.82180023193359	4.84600019454956	4.8617000579834	4.86940002441406	4.86999988555908	4.86409997940063	4.85230016708374	4.8351001739502	4.81300020217896	4.7866997718811	4.75649976730347	4.72279977798462	4.68610000610352	9.74710887842803	11.501705909224
21-05-2008	2.84665765076103e-14	1.73856882760197	-16.942393286642	30.1875497998745	2.67479991912842	4.19329977035522	5.54320001602173	2.3636999130249	2.94420003890991	3.47169995307922	3.94129991531372	4.35059976577759	4.69939994812012	4.98880004882812	5.22119998931885	5.39989995956421	5.52850008010864	5.61110019683838	5.65189981460571	5.65500020980835	5.62480020523071	5.56519985198975	5.48019981384277	5.37330007553101	5.24790000915527	5.1072998046875	4.95419979095459	4.79129981994629	4.62090015411377	4.44519996643066	4.26599979400635	4.08489990234375	3.90350008010864	3.72289991378784	3.54419994354248	3.36840009689331	3.19609999656677	2.06419992446899	2.36570000648499	2.64790010452271	2.90910005569458	3.14800000190735	3.36439990997314	3.55870008468628	3.73149991035461	3.88380002975464	4.01690006256104	4.13219976425171	4.23110008239746	4.31510019302368	4.38560009002686	4.44399976730347	4.49149990081787	4.52930021286011	4.55859994888306	4.5802001953125	4.5952000617981	4.60430002212524	4.60830020904541	4.60769987106323	4.60330009460449	4.59539985656738	4.58459997177124	4.57119989395142	4.5556001663208	4.53800010681152	4.51879978179932	2.0543999671936	2.3561999797821	2.64170002937317	2.90910005569458	3.15750002861023	3.3863000869751	3.5952000617981	3.78449988365173	3.9546000957489	4.10589981079102	4.23929977416992	4.35559988021851	4.4556999206543	4.54050016403198	4.61089992523193	4.66800022125244	4.71280002593994	4.74599981307983	4.76879978179932	4.78200006484985	4.78630018234253	4.7827000617981	4.77190017700195	4.75449991226196	4.73140001296997	4.70300006866455	4.67000007629395	4.63299989700317	4.59240007400513	4.54869985580444	8.05085521660513	10.1846852860497
20-05-2008	4.50482848822469e-05	1.67095082034212	-16.7600406945216	29.9873399916151	2.59270000457764	4.15539979934692	5.58349990844727	2.28220009803772	2.86570000648499	3.40630006790161	3.89420008659363	4.32369995117188	4.69199991226196	4.99889993667603	5.24580001831055	5.43529987335205	5.57100009918213	5.65710020065308	5.69799995422363	5.69829988479614	5.66270017623901	5.59560012817383	5.50129985809326	5.38380002975464	5.24700021743774	5.09439992904663	4.92910003662109	4.75400018692017	4.57170009613037	4.38450002670288	4.1943998336792	4.0032000541687	3.81240010261536	3.62330007553101	3.43709993362427	3.25469994544983	3.07680010795593	1.98720002174377	2.28629994392395	2.5706000328064	2.83669996261597	3.08229994773865	3.30629992485046	3.50830006599426	3.68860006332397	3.8478000164032	3.98699998855591	4.10760021209717	4.21099996566772	4.29860019683838	4.37190008163452	4.43240022659302	4.48140001296997	4.52010011672974	4.54979991912842	4.57149982452393	4.58610010147095	4.59460020065308	4.59770011901855	4.59609985351562	4.59040021896362	4.58120012283325	4.5689001083374	4.55399990081787	4.53679990768433	4.51760005950928	4.49669981002808	1.97809994220734	2.27760004997253	2.56500005722046	2.83750009536743	3.09279990196228	3.32949995994568	3.54679989814758	3.74429988861084	3.92219996452332	4.0806999206543	4.22049999237061	4.34219980239868	4.44680023193359	4.53509998321533	4.60820007324219	4.66709995269775	4.71280002593994	4.74639987945557	4.76879978179932	4.7810001373291	4.78389978408813	4.77839994430542	4.76539993286133	4.74550008773804	4.71969985961914	4.68839979171753	4.65250015258789	4.61240005493164	4.56869983673096	4.52190017700195	7.54658007728213	9.7969595674412
19-05-2008	1.62678489901039e-05	1.75235313295122	-16.7528302334031	29.9950352043895	2.667	4.2051	5.6005	2.359	2.9354	3.4677	3.947	4.3681	4.7286	5.0285	5.2694	5.4539	5.5856	5.6687	5.7074	5.7063	5.67	5.6027	5.5086	5.3919	5.256	5.1045	4.9405	4.7667	4.5858	4.4	4.2113	4.0213	3.8317	3.6437	3.4584	3.2768	3.0995	2.0673	2.3634	2.6441	2.9063	3.1479	3.368	3.5662	3.7428	3.8988	4.0351	4.1531	4.2541	4.3397	4.4112	4.4701	4.5178	4.5554	4.5841	4.605	4.6189	4.6268	4.6295	4.6275	4.6215	4.612	4.5996	4.5845	4.5672	4.5479	4.527	2.0575	2.3539	2.6378	2.9064	3.1576	3.3903	3.6036	3.7974	3.9717	4.1269	4.2637	4.3826	4.4848	4.5709	4.6421	4.6993	4.7436	4.7759	4.7973	4.8086	4.8107	4.8047	4.7911	4.7709	4.7447	4.7132	4.6771	4.6369	4.5931	4.5463	7.6283306071616	9.861837852665
16-05-2008	4.15278053559733e-05	1.79982250845502	-16.4522136807481	29.6974206342318	2.7086	4.2297	5.6057	2.4025	2.9737	3.5004	3.9739	4.3896	4.7453	5.041	5.2783	5.46	5.5897	5.6713	5.7091	5.7077	5.6714	5.6045	5.5112	5.3954	5.2607	5.1104	4.9477	4.7752	4.5956	4.4111	4.2235	4.0347	3.8461	3.659	3.4746	3.2936	3.117	2.1134	2.4072	2.6853	2.9448	3.1837	3.4011	3.5968	3.7713	3.9252	4.0597	4.1761	4.2757	4.3601	4.4307	4.4887	4.5357	4.5727	4.601	4.6215	4.6351	4.6428	4.6453	4.6432	4.6371	4.6276	4.6151	4.6001	4.5828	4.5636	4.5427	2.1031	2.3972	2.6785	2.9444	3.1928	3.4228	3.6335	3.8249	3.997	4.1502	4.2851	4.4025	4.5032	4.5881	4.6583	4.7146	4.7582	4.7899	4.8108	4.8217	4.8237	4.8174	4.8038	4.7835	4.7573	4.7259	4.6899	4.6497	4.6061	4.5594	7.67016611573643	9.92489467336603
15-05-2008	9.31298677942591e-08	1.79507984811145	-14.9049636145644	28.11553023868	2.6848	4.1974	5.5884	2.3836	2.9466	3.4692	3.9418	4.3585	4.7165	5.0153	5.2561	5.4414	5.5746	5.6594	5.7003	5.7015	5.6675	5.6025	5.5109	5.3963	5.2627	5.1132	4.9511	4.7791	4.5998	4.4153	4.2279	4.039	3.8503	3.6631	3.4785	3.2974	3.1206	2.1009	2.3892	2.6635	2.9206	3.1581	3.3749	3.5706	3.7454	3.9	4.0352	4.1525	4.2531	4.3384	4.4099	4.4689	4.5166	4.5544	4.5834	4.6045	4.6188	4.627	4.63	4.6284	4.6227	4.6136	4.6014	4.5867	4.5697	4.5507	4.5301	2.0907	2.3793	2.6568	2.9201	3.1671	3.3963	3.607	3.7986	3.9714	4.1255	4.2614	4.3799	4.4817	4.5679	4.6392	4.6966	4.7413	4.774	4.7959	4.8077	4.8105	4.805	4.7921	4.7725	4.7469	4.7161	4.6805	4.6409	4.5977	4.5514	7.52173854584908	9.98738852061149
14-05-2008	8.81923609575696e-08	1.86002176059828	-14.0180664838756	27.4325393959293	2.7882	4.3143	5.6633	2.4768	3.0556	3.5851	4.0581	4.4707	4.8218	5.112	5.3434	5.519	5.6427	5.7188	5.7515	5.7454	5.705	5.6345	5.5382	5.4198	5.283	5.131	4.9669	4.7935	4.6132	4.4281	4.2403	4.0513	3.8627	3.6757	3.4913	3.3106	3.1341	2.182	2.4811	2.7626	3.0238	3.2634	3.4805	3.6753	3.8483	4.0005	4.1331	4.2475	4.3452	4.4277	4.4964	4.5528	4.5981	4.6336	4.6605	4.6797	4.6922	4.6989	4.7004	4.6974	4.6906	4.6804	4.6673	4.6517	4.6339	4.6142	4.593	2.171	2.4705	2.7553	3.0231	3.2724	3.5022	3.7122	3.9022	4.0726	4.2238	4.3566	4.4718	4.5702	4.6529	4.7209	4.7751	4.8166	4.8464	4.8654	4.8746	4.8749	4.8671	4.8521	4.8305	4.8031	4.7706	4.7335	4.6924	4.6479	4.6003	7.59746721399926	10.0832939788618
13-05-2008	2.316404861791e-14	1.8447056874569	-13.9085503456369	27.1520237663633	2.7111	4.269	5.7096	2.4107	2.9743	3.5104	4.0021	4.4385	4.8137	5.1253	5.3736	5.5607	5.6902	5.7665	5.7944	5.7791	5.7257	5.6394	5.525	5.3871	5.2298	5.0572	4.8726	4.6793	4.48	4.2772	4.073	3.8692	3.6674	3.4689	3.2748	3.0859	2.903	2.1372	2.4205	2.6957	2.9572	3.201	3.4247	3.6271	3.8078	3.9672	4.1062	4.2259	4.3278	4.4134	4.4841	4.5415	4.5871	4.6221	4.6479	4.6654	4.6759	4.6801	4.679	4.6731	4.6633	4.6499	4.6335	4.6146	4.5935	4.5705	4.5459	2.1266	2.4102	2.6886	2.9566	3.2103	3.4472	3.6654	3.8641	4.0427	4.2015	4.3407	4.461	4.5632	4.6484	4.7175	4.7717	4.812	4.8397	4.8557	4.8612	4.8572	4.8446	4.8243	4.7973	4.7642	4.7259	4.683	4.6362	4.586	4.5329	6.83652611029982	9.49145376393185
12-05-2008	1.36988676673882e-05	1.70498949293977	-13.7624696088547	26.751167098771	2.5306	4.1397	5.6777	2.2363	2.7962	3.3468	3.8621	4.3253	4.7263	5.0603	5.3262	5.5257	5.6624	5.7408	5.7666	5.7455	5.6835	5.5863	5.4595	5.3081	5.1371	4.9507	4.7529	4.5469	4.336	4.1227	3.9092	3.6974	3.4889	3.2851	3.087	2.8953	2.7108	1.9754	2.2497	2.5241	2.7902	3.0418	3.2749	3.4872	3.6774	3.8457	3.9924	4.1187	4.226	4.3158	4.3897	4.4495	4.4965	4.5323	4.5583	4.5756	4.5854	4.5886	4.5862	4.5789	4.5674	4.5522	4.534	4.5132	4.4902	4.4652	4.4387	1.9663	2.241	2.5185	2.7909	3.0525	3.2989	3.5275	3.7364	3.9248	4.0922	4.2389	4.3655	4.4728	4.5617	4.6334	4.6891	4.7301	4.7575	4.7727	4.7767	4.7707	4.7557	4.7328	4.703	4.667	4.6256	4.5798	4.53	4.4769	4.4211	6.35216552981814	9.11208880097612
09-05-2008	1.00162949098505e-05	1.62970053226255	-13.567495187237	26.6775915655119	2.4963	4.1476	5.6991	2.1908	2.7727	3.3393	3.8659	4.3367	4.7427	5.0796	5.3469	5.5467	5.6828	5.7603	5.7848	5.7622	5.6986	5.5998	5.4714	5.3186	5.1462	4.9585	4.7595	4.5526	4.3407	4.1266	3.9124	3.7	3.491	3.2868	3.0883	2.8963	2.7115	1.9151	2.2023	2.4872	2.7618	3.0202	3.2588	3.4753	3.669	3.8399	3.9887	4.1166	4.2251	4.3159	4.3906	4.4509	4.4983	4.5345	4.5606	4.5781	4.588	4.5914	4.589	4.5817	4.5703	4.5552	4.537	4.5162	4.4931	4.4682	4.4417	1.9067	2.1942	2.4823	2.7634	3.032	3.2842	3.5175	3.7302	3.9215	4.0913	4.24	4.368	4.4764	4.5662	4.6386	4.6948	4.7361	4.7637	4.779	4.783	4.777	4.762	4.739	4.709	4.6729	4.6315	4.5854	4.5355	4.4823	4.4263	6.35530973747716	9.11602065883456
08-05-2008	7.58027138368264e-06	1.58364145460697	-13.0744302527116	26.3729939875288	2.4902	4.1805	5.7448	2.1738	2.7765	3.3578	3.8945	4.3721	4.7824	5.1219	5.3907	5.5911	5.7273	5.8045	5.8284	5.8052	5.7409	5.6414	5.5123	5.3588	5.1857	4.9974	4.7977	4.59	4.3775	4.1626	3.9476	3.7345	3.5247	3.3196	3.1202	2.9274	2.7417	1.884	2.1836	2.4784	2.7608	3.0254	3.2689	3.4893	3.686	3.8592	4.0099	4.1393	4.2489	4.3406	4.416	4.4769	4.5249	4.5614	4.588	4.6058	4.616	4.6196	4.6175	4.6105	4.5992	4.5844	4.5664	4.5458	4.5229	4.4982	4.4719	1.8759	2.1758	2.4739	2.7631	3.0382	3.2957	3.5332	3.7493	3.9434	4.1155	4.266	4.3955	4.5051	4.5959	4.6691	4.726	4.7679	4.796	4.8116	4.8159	4.8101	4.7953	4.7725	4.7426	4.7065	4.6651	4.619	4.569	4.5157	4.4597	6.35903804571084	9.17558762887274
07-05-2008	6.38277538549256e-05	1.5979977215317	-12.5649002598233	26.2454236804878	2.5963	4.2746	5.7529	2.2615	2.8927	3.4749	3.9971	4.4531	4.8406	5.1595	5.4121	5.6018	5.7331	5.8109	5.8404	5.827	5.776	5.6924	5.5811	5.4465	5.2927	5.1236	4.9426	4.7528	4.5567	4.3569	4.1554	3.954	3.7543	3.5574	3.3645	3.1764	2.9939	1.9401	2.2642	2.5715	2.8581	3.1216	3.3606	3.5751	3.7653	3.9323	4.0774	4.2022	4.3082	4.3974	4.4712	4.5315	4.5795	4.6169	4.6448	4.6645	4.6769	4.6831	4.6838	4.6797	4.6715	4.6598	4.6451	4.6278	4.6082	4.5867	4.5636	1.9315	2.2561	2.5669	2.8605	3.1345	3.3875	3.6187	3.8278	4.0149	4.1806	4.3257	4.451	4.5576	4.6467	4.7193	4.7768	4.8203	4.8509	4.8697	4.8779	4.8765	4.8665	4.8487	4.824	4.7932	4.7571	4.7163	4.6714	4.6231	4.5718	6.99961253778602	9.73744875872921
06-05-2008	1.5054277509149e-05	1.64061471327319	-12.2782328542594	26.0253465575769	2.6538	4.3317	5.7805	2.3152	2.9517	3.5348	4.0549	4.5069	4.889	5.2019	5.4482	5.6317	5.757	5.8291	5.8535	5.8355	5.7805	5.6934	5.579	5.4419	5.2861	5.1154	4.9331	4.7423	4.5456	4.3453	4.1436	3.9422	3.7425	3.5458	3.3532	3.1656	2.9836	1.9893	2.3174	2.627	2.9144	3.1777	3.4159	3.6289	3.8173	3.9823	4.1253	4.248	4.352	4.4391	4.5111	4.5695	4.616	4.6518	4.6783	4.6967	4.7079	4.7129	4.7126	4.7076	4.6986	4.6861	4.6707	4.6527	4.6325	4.6104	4.5868	1.9803	2.3088	2.622	2.9166	3.1906	3.4428	3.6726	3.8798	4.0648	4.2282	4.3709	4.4937	4.5979	4.6845	4.7548	4.8101	4.8514	4.8799	4.8969	4.9033	4.9002	4.8885	4.8693	4.8433	4.8112	4.774	4.7321	4.6863	4.6371	4.585	7.0215970949095	9.750776703075
05-05-2008	3.79693305599066e-05	1.6847032154722	-11.4351071328568	24.9734295090753	2.6628	4.2707	5.67	2.3364	2.9481	3.5069	4.0048	4.4379	4.8048	5.1064	5.3452	5.5248	5.6494	5.7238	5.7528	5.7414	5.6945	5.6167	5.5125	5.3861	5.2413	5.0816	4.9101	4.7297	4.5431	4.3523	4.1594	3.9661	3.7738	3.5838	3.3972	3.2147	3.0372	2.0226	2.3387	2.6361	2.912	3.1646	3.3931	3.5978	3.7791	3.9382	4.0765	4.1954	4.2967	4.3818	4.4525	4.5102	4.5564	4.5924	4.6194	4.6385	4.6506	4.6568	4.6576	4.6539	4.6463	4.6352	4.6211	4.6046	4.5858	4.5652	4.543	2.0132	2.3297	2.6306	2.9132	3.1759	3.4178	3.6382	3.8373	4.0154	4.173	4.3109	4.4302	4.5317	4.6167	4.6861	4.7411	4.7829	4.8124	4.8309	4.8392	4.8383	4.8291	4.8125	4.7893	4.7603	4.726	4.6872	4.6445	4.5983	4.5492	7.18247065162107	10.0190803168527
02-05-2008	0.000163051694934728	1.70603035007459	-11.340370092141	24.9214825244156	2.7099	4.2932	5.6339	2.3796	2.9957	3.5482	4.0341	4.4525	4.8047	5.093	5.3209	5.4925	5.6122	5.6846	5.7145	5.7064	5.6651	5.5946	5.4992	5.3825	5.2481	5.0992	4.9386	4.7691	4.593	4.4122	4.2288	4.0442	3.86	3.6772	3.4969	3.32	3.1471	2.0569	2.3793	2.6783	2.9526	3.2016	3.4255	3.6251	3.8014	3.9557	4.0897	4.205	4.3033	4.3861	4.455	4.5115	4.557	4.5927	4.6198	4.6392	4.6521	4.6591	4.6611	4.6586	4.6523	4.6426	4.6301	4.615	4.5979	4.5788	4.5582	2.0473	2.37	2.6725	2.9535	3.2126	3.4495	3.6644	3.8579	4.0305	4.1831	4.3166	4.4321	4.5307	4.6134	4.6813	4.7355	4.7771	4.8071	4.8264	4.8361	4.837	4.8299	4.8157	4.7951	4.7687	4.7373	4.7014	4.6616	4.6184	4.5722	7.65736252787562	10.3720525406961
01-05-2008	9.98397916129515e-05	1.66649480590124	-11.4183556913983	24.6250612455313	2.5918	4.1542	5.5531	2.2803	2.8657	3.407	3.8941	4.3211	4.6854	4.9869	5.2273	5.4095	5.5374	5.6155	5.6483	5.6408	5.5977	5.5236	5.4229	5.2998	5.1581	5.0013	4.8327	4.655	4.4708	4.2825	4.092	3.9009	3.7109	3.523	3.3385	3.1581	2.9826	1.984	2.2842	2.5693	2.8358	3.0814	3.3049	3.5059	3.6848	3.8423	3.9797	4.0982	4.1993	4.2847	4.3557	4.4139	4.4606	4.4971	4.5246	4.5443	4.557	4.5636	4.5649	4.5616	4.5544	4.5436	4.5299	4.5136	4.4951	4.4747	4.4527	1.975	2.2755	2.5638	2.8367	3.0919	3.328	3.5442	3.7402	3.9161	4.0723	4.2094	4.3282	4.4297	4.5149	4.5848	4.6404	4.6829	4.7133	4.7327	4.7419	4.7421	4.7339	4.7184	4.6963	4.6683	4.6351	4.5974	4.5557	4.5106	4.4626	7.07765607039442	9.97105106545663
30-04-2008	9.86579444428505e-05	1.5918587149032	-11.2521532624235	24.5326861573798	2.5318	4.1555	5.6114	2.2133	2.8152	3.3771	3.8854	4.3321	4.7131	5.0278	5.2774	5.4651	5.5948	5.6715	5.7003	5.6863	5.635	5.5513	5.4402	5.306	5.153	4.9849	4.8052	4.617	4.4229	4.2253	4.0264	3.8277	3.6309	3.4373	3.2477	3.0632	2.8844	1.9115	2.218	2.5114	2.7872	3.0422	3.2747	3.484	3.6702	3.8339	3.9765	4.0991	4.2035	4.2912	4.3638	4.423	4.4701	4.5066	4.5338	4.5527	4.5645	4.57	4.57	4.5654	4.5567	4.5444	4.5291	4.5113	4.4912	4.4692	4.4456	1.9032	2.21	2.5067	2.7891	3.0541	3.2998	3.5249	3.7291	3.9121	4.0743	4.2164	4.3392	4.4436	4.5308	4.6017	4.6578	4.6999	4.7294	4.7474	4.7548	4.7527	4.7422	4.724	4.6991	4.6682	4.6321	4.5914	4.5468	4.4988	4.4479	6.7458057488389	9.71199005155332
29-04-2008	4.29891956643141e-05	1.65307476164061	-10.9597001465217	24.3707485014867	2.5956	4.221	5.6726	2.2758	2.8787	3.4412	3.9496	4.3961	4.7766	5.0905	5.339	5.5253	5.6536	5.7287	5.7556	5.7399	5.6867	5.6011	5.488	5.3519	5.1969	5.027	4.8455	4.6554	4.4595	4.2602	4.0596	3.8593	3.661	3.4658	3.2749	3.089	2.9089	1.9739	2.281	2.5748	2.8508	3.1058	3.3382	3.5472	3.733	3.8963	4.0383	4.1604	4.2642	4.3513	4.4233	4.4818	4.5284	4.5644	4.591	4.6094	4.6207	4.6257	4.6253	4.6203	4.6112	4.5986	4.583	4.5648	4.5444	4.5221	4.4983	1.965	2.2725	2.5696	2.8523	3.1175	3.3632	3.5884	3.7923	3.9751	4.137	4.2787	4.4009	4.5048	4.5913	4.6617	4.717	4.7584	4.7872	4.8043	4.811	4.8081	4.7967	4.7777	4.752	4.7203	4.6834	4.6419	4.5964	4.5476	4.496	6.71740428465164	9.74375561488161
28-04-2008	0.000449962438648304	1.62576585692737	-24.0242822732589	37.403703393122	2.62039995193481	4.24459981918335	5.65500020980835	2.29010009765625	2.9103000164032	3.47510004043579	3.97749996185303	4.41400003433228	4.78359985351562	5.08750009536743	5.32829999923706	5.50950002670288	5.63560009002686	5.71120023727417	5.74109983444214	5.73050022125244	5.68410015106201	5.60659980773926	5.50250005722046	5.37589979171753	5.23059988021851	5.07019996643066	4.89790010452271	4.71659994125366	4.52880001068115	4.33680009841919	4.14249992370605	3.94790005683899	3.75419998168945	3.56279993057251	3.37479996681213	3.19109988212585	3.01230001449585	1.97000002861023	2.29119992256165	2.59270000457764	2.87190008163452	3.12730002403259	3.35820007324219	3.56480002403259	3.74790000915527	3.90849995613098	4.04809999465942	4.16820001602173	4.27040004730225	4.35650014877319	4.42799997329712	4.48640012741089	4.53319978713989	4.56969976425171	4.5971999168396	4.61660003662109	4.62909984588623	4.63549995422363	4.63649988174438	4.63290023803711	4.62540006637573	4.61429977416992	4.60029983520508	4.58370018005371	4.56479978561401	4.54409980773926	4.52180004119873	1.96119999885559	2.28279995918274	2.58769989013672	2.87369990348816	3.13930010795593	3.38339996337891	3.60590004920959	3.80679988861084	3.98650002479553	4.14550018310547	4.28480005264282	4.40520000457764	4.50780010223389	4.59369993209839	4.66400003433228	4.71969985961914	4.76219987869263	4.7923002243042	4.81120014190674	4.81990003585815	4.81930017471313	4.81040000915527	4.79400014877319	4.77089977264404	4.7418999671936	4.70760011672974	4.66870021820068	4.62589979171753	4.57959985733032	4.53030014038086	7.83608263670508	9.46018653956872
25-04-2008	2.13328312298436e-09	1.70507273204973	-10.3768246450213	24.074265043057	2.6975	4.3113	5.7071	2.3675	2.985	3.5463	4.0448	4.4773	4.8432	5.1438	5.3818	5.5609	5.6856	5.7605	5.7905	5.7806	5.7354	5.6597	5.5578	5.4337	5.2912	5.1338	4.9646	4.7864	4.6017	4.4127	4.2214	4.0293	3.8381	3.649	3.4629	3.2807	3.1033	2.049	2.3692	2.6693	2.9467	3.2002	3.4292	3.6339	3.8152	3.9741	4.1122	4.2311	4.3322	4.4174	4.4882	4.5461	4.5925	4.6288	4.6561	4.6756	4.6882	4.6948	4.6962	4.693	4.6859	4.6754	4.662	4.646	4.6278	4.6078	4.5861	2.0394	2.36	2.6635	2.9479	3.2116	3.454	3.6747	3.8738	4.0519	4.2094	4.3474	4.4667	4.5684	4.6536	4.7233	4.7788	4.821	4.8512	4.8703	4.8793	4.8791	4.8707	4.8549	4.8325	4.8042	4.7708	4.7327	4.6907	4.6452	4.5967	7.20271606350235	10.2127868712714
24-04-2008	4.78239679570001e-05	1.68054088750964	-10.3523955874621	23.8348573868098	2.638	4.2508	5.67	2.3157	2.9213	3.4806	3.9827	4.4212	4.7938	5.1003	5.3428	5.5245	5.6497	5.7231	5.7499	5.7352	5.6841	5.6015	5.4919	5.3599	5.2094	5.0439	4.867	4.6814	4.4899	4.2947	4.0978	3.9011	3.7058	3.5134	3.3248	3.1409	2.9623	2.0089	2.3196	2.6144	2.8896	3.1428	3.3726	3.5789	3.7619	3.9225	4.0621	4.1821	4.2841	4.3698	4.4407	4.4983	4.5443	4.5799	4.6063	4.6247	4.6361	4.6414	4.6413	4.6367	4.628	4.616	4.6009	4.5833	4.5636	4.5419	4.5187	1.9997	2.3107	2.6089	2.8909	3.1542	3.3973	3.6195	3.8204	4.0002	4.1593	4.2985	4.4187	4.5208	4.6059	4.6752	4.7298	4.7708	4.7994	4.8167	4.8237	4.8214	4.8107	4.7925	4.7677	4.7369	4.701	4.6606	4.6162	4.5685	4.5179	6.84039287118699	9.92542026782546
23-04-2008	4.87711529829109e-05	1.5868897157511	-10.1615861462101	23.4183226227893	2.4771	4.1277	5.6656	2.1671	2.757	3.3246	3.8485	4.3149	4.7164	5.0495	5.3145	5.5137	5.651	5.7313	5.7602	5.7433	5.6865	5.5954	5.4752	5.331	5.1673	4.9883	4.7977	4.5989	4.3947	4.1876	3.9799	3.7734	3.5695	3.3697	3.175	2.9861	2.8038	1.8827	2.1764	2.4649	2.741	2.9997	3.2378	3.4535	3.6462	3.8163	3.9645	4.0921	4.2006	4.2917	4.3669	4.428	4.4764	4.5137	4.5413	4.5602	4.5716	4.5766	4.5759	4.5703	4.5605	4.5471	4.5307	4.5116	4.4902	4.467	4.4421	1.8746	2.1687	2.4603	2.743	3.0118	3.2633	3.4955	3.707	3.8973	4.0663	4.2144	4.3424	4.4511	4.5416	4.615	4.6727	4.7158	4.7455	4.763	4.7696	4.7662	4.754	4.7338	4.7068	4.6735	4.635	4.5918	4.5447	4.4942	4.4408	6.22050023958781	9.55759510944518
22-04-2008	3.74600224084214e-05	1.59657941953433	-10.1137850485838	23.2302471023535	2.4564	4.0905	5.6337	2.1539	2.7305	3.2913	3.8124	4.2784	4.6808	5.0154	5.2818	5.4822	5.6204	5.7011	5.7299	5.7125	5.655	5.5628	5.4414	5.296	5.131	4.9507	4.759	4.5591	4.354	4.1462	3.938	3.7311	3.5271	3.3273	3.1328	2.9443	2.7625	1.88	2.1649	2.4472	2.7191	2.9751	3.2115	3.4263	3.6185	3.7883	3.9365	4.0641	4.1726	4.2636	4.3388	4.3998	4.4482	4.4854	4.5127	4.5314	4.5426	4.5472	4.5462	4.5403	4.5302	4.5165	4.4997	4.4803	4.4586	4.435	4.4098	1.8718	2.1571	2.4425	2.7208	2.9868	3.2365	3.4675	3.6784	3.8683	4.0371	4.1851	4.313	4.4216	4.5119	4.5852	4.6427	4.6855	4.7149	4.7321	4.7383	4.7346	4.7219	4.7014	4.674	4.6404	4.6015	4.558	4.5105	4.4597	4.4062	6.12321683527914	9.50127969522036
21-04-2008	3.17352929272566e-05	1.6263899389199	-9.82798182140211	22.9115302909415	2.42600011825562	4.08319997787476	5.70529985427856	2.13409996032715	2.69460010528564	3.25950002670288	3.79559993743896	4.28130006790161	4.70370006561279	5.05639982223511	5.33750009536743	5.54839992523193	5.69280004501343	5.7758002281189	5.80340003967285	5.78179979324341	5.71759986877441	5.6168999671936	5.48559999465942	5.32940006256104	5.1532998085022	4.96180009841919	4.75909996032715	4.54860019683838	4.33360004425049	4.11660003662109	3.90000009536743	3.68569993972778	3.47510004043579	3.269700050354	3.07039999961853	2.87800002098083	2.69309997558594	1.88160002231598	2.15070009231567	2.4261999130249	2.69720005989075	2.95600008964539	3.19740009307861	3.41810011863708	3.61649990081787	3.79220008850098	3.94549989700317	4.07760000228882	4.18979978561401	4.28369998931885	4.36100006103516	4.42350006103516	4.47270011901855	4.51030015945435	4.53760004043579	4.55600023269653	4.56650018692017	4.57040023803711	4.56839990615845	4.56139993667603	4.55019998550415	4.53520011901855	4.51709985733032	4.4963002204895	4.47329998016357	4.44840002059937	4.42180013656616	1.87339997291565	2.14280009269714	2.42129993438721	2.69869995117188	2.96760010719299	3.22270011901855	3.46029996871948	3.67820000648499	3.87490010261536	4.05000019073486	4.20359992980957	4.33610010147095	4.44840002059937	4.54160022735596	4.61679983139038	4.67539978027344	4.71859979629517	4.74770021438599	4.76399993896484	4.76889991760254	4.76350021362305	4.7487998008728	4.72599983215332	4.69610023498535	4.65999984741211	4.61850023269653	4.57229995727539	4.52220010757446	4.46880006790161	4.41270017623901	5.74557806331665	9.3362302225664
18-04-2008	1.15716845282423e-05	1.7694337110515	-19.0089781522855	31.4716209770528	2.38280010223389	4.06389999389648	5.84730005264282	2.12649989128113	2.62870001792908	3.19149994850159	3.75629997253418	4.28410005569458	4.75050020217896	5.14190006256104	5.4524998664856	5.68190002441406	5.83349990844727	5.91300010681152	5.92749977111816	5.88500022888184	5.79339981079102	5.66079998016357	5.49450016021729	5.30149984359741	5.08799982070923	4.85970020294189	4.62150001525879	4.37750005722046	4.13149976730347	3.88639998435974	3.64479994773865	3.4086000919342	3.17950010299683	2.95869994163513	2.74720001220703	2.54550004005432	2.35409998893738	1.94050002098083	2.15919995307922	2.40879988670349	2.67079997062683	2.93120002746582	3.18039989471436	3.41190004348755	3.62190008163452	3.80859994888306	3.97149991989136	4.11129999160767	4.22919988632202	4.32690000534058	4.40619993209839	4.4689998626709	4.51719999313354	4.55249977111816	4.57660007476807	4.59100008010864	4.59700012207031	4.59579992294312	4.58839988708496	4.57569980621338	4.55859994888306	4.53770017623901	4.51359987258911	4.48689985275269	4.45790004730225	4.42710018157959	4.394700050354	1.93149995803833	2.15050005912781	2.40300011634827	2.67109990119934	2.94180011749268	3.20539999008179	3.45499992370605	3.68610000610352	3.89590001106262	4.0826997756958	4.24599981307983	4.38590002059937	4.5032000541687	4.59889984130859	4.67430019378662	4.73089981079102	4.77029991149902	4.79400014877319	4.80350017547607	4.80039978027344	4.78609991073608	4.76189994812012	4.72919988632202	4.68900012969971	4.64249992370605	4.59060001373291	4.5342001914978	4.47410011291504	4.41109991073608	4.34569978713989	5.70922248249274	8.09518167472931
17-04-2008	0.495523722727518	1.23694419925309	-19.2547406308367	30.4947458167121	2.326	4.0402	5.8516	2.0708	2.5743	3.1479	3.7265	4.2672	4.744	5.1423	5.4565	5.6867	5.8369	5.9136	5.9248	5.8791	5.785	5.6509	5.4846	5.2933	5.0833	4.8603	4.6292	4.3941	4.1586	3.9254	3.6969	3.475	3.261	3.0561	2.861	2.676	2.5016	1.8914	2.1063	2.357	2.6226	2.8878	3.1419	3.3781	3.5922	3.7821	3.9476	4.0893	4.2085	4.3072	4.3871	4.4503	4.4989	4.5345	4.5591	4.5739	4.5805	4.5801	4.5736	4.5621	4.5463	4.527	4.5046	4.4798	4.453	4.4245	4.3947	1.883	2.0981	2.3515	2.6234	2.8989	3.1677	3.4224	3.6579	3.8713	4.061	4.2264	4.3679	4.4863	4.5826	4.6585	4.7155	4.7552	4.7793	4.7895	4.7873	4.7742	4.7516	4.7207	4.6828	4.6389	4.59	4.5369	4.4805	4.4215	4.3603	5.50045872261573	7.73934287598399
16-04-2008	1.49398744114416	0.126553528422827	-20.0129067366983	28.8303456954046	2.2042	4.0406	5.9038	1.9399	2.469	3.0854	3.7078	4.285	4.7871	5.1992	5.5168	5.7422	5.882	5.9452	5.9419	5.8827	5.7776	5.6361	5.4667	5.277	5.0736	4.8621	4.647	4.4322	4.2208	4.0151	3.817	3.6278	3.4484	3.2793	3.1209	2.9732	2.8361	1.7637	1.9816	2.2452	2.5281	2.8113	3.0822	3.3325	3.5579	3.7564	3.9279	4.0735	4.1951	4.2948	4.3751	4.4383	4.4866	4.522	4.5464	4.5616	4.5688	4.5694	4.5645	4.5551	4.5418	4.5255	4.5067	4.4859	4.4636	4.44	4.4156	1.7563	1.9746	2.241	2.5304	2.8247	3.1111	3.3811	3.6292	3.8522	4.0489	4.219	4.3631	4.4826	4.5791	4.6545	4.7106	4.7496	4.7733	4.7836	4.7821	4.7706	4.7504	4.7229	4.6892	4.6505	4.6077	4.5616	4.5129	4.4624	4.4104	5.04215354699763	6.93892891785305
15-04-2008	1.25374013844936	0.258035521854463	-19.8619918971601	28.9085454698937	2.0604	3.9078	5.8126	1.8034	2.3234	2.9419	3.5725	4.1603	4.6732	5.095	5.4205	5.6516	5.7949	5.8594	5.8555	5.7939	5.6851	5.5387	5.3636	5.1676	4.9574	4.7388	4.5166	4.2947	4.0762	3.8637	3.659	3.4634	3.278	3.1032	2.9395	2.7867	2.645	1.6381	1.8472	2.107	2.3896	2.6747	2.9487	3.2028	3.4321	3.6343	3.8092	3.9578	4.0818	4.1836	4.2653	4.3295	4.3785	4.4142	4.4386	4.4534	4.4601	4.4599	4.4541	4.4435	4.429	4.4114	4.3911	4.3688	4.3448	4.3195	4.2933	1.6317	1.8411	2.1036	2.3924	2.6883	2.9775	3.251	3.5029	3.7296	3.9297	4.1027	4.2494	4.3709	4.4689	4.5453	4.6021	4.6412	4.6646	4.6743	4.672	4.6593	4.6377	4.6087	4.5733	4.5328	4.4881	4.44	4.3893	4.3366	4.2826	5.00015962120734	6.97596397042996
14-04-2008	1.28156238423893	0.167606453057112	-19.9196194234034	28.6805569024162	1.9744	3.847	5.7692	1.7199	2.2388	2.8656	3.5073	4.1057	4.6267	5.0534	5.3807	5.6108	5.751	5.8109	5.8015	5.7341	5.6195	5.4677	5.288	5.0881	4.8751	4.6546	4.4315	4.2096	3.9921	3.7812	3.5789	3.3863	3.2044	3.0335	2.8739	2.7256	2.5883	1.5622	1.7664	2.0261	2.3111	2.6	2.878	3.1359	3.3684	3.5731	3.7499	3.8997	4.0244	4.1264	4.2081	4.272	4.3204	4.3555	4.3793	4.3933	4.3993	4.3984	4.3919	4.3807	4.3656	4.3474	4.3267	4.3039	4.2795	4.254	4.2275	1.5564	1.7609	2.0231	2.3144	2.6139	2.9071	3.1844	3.4396	3.6689	3.8708	4.045	4.1922	4.3138	4.4114	4.487	4.5428	4.5809	4.6032	4.6117	4.6083	4.5946	4.5721	4.5423	4.5063	4.4653	4.4203	4.3721	4.3214	4.2689	4.2151	4.89502967957538	6.84807002153359
11-04-2008	1.02149789058263	0.39676651389357	-19.5938300926134	28.9627157513594	1.9645	3.7996	5.7074	1.71	2.2265	2.8407	3.4676	4.053	4.5651	4.9875	5.3146	5.5481	5.6939	5.7611	5.7595	5.6999	5.5923	5.4465	5.2711	5.0741	4.8622	4.6411	4.4158	4.1902	3.9676	3.7506	3.541	3.3404	3.1497	2.9696	2.8004	2.6424	2.4953	1.5444	1.7525	2.0108	2.2917	2.5755	2.8486	3.1022	3.3314	3.5339	3.7093	3.8585	3.9833	4.0857	4.1682	4.233	4.2824	4.3185	4.3431	4.3579	4.3645	4.3641	4.3579	4.3468	4.3316	4.3131	4.2919	4.2686	4.2434	4.217	4.1894	1.5387	1.7472	2.008	2.2949	2.589	2.8768	3.1493	3.4005	3.627	3.8271	4.0004	4.1475	4.2696	4.3682	4.4451	4.5023	4.5418	4.5656	4.5754	4.5731	4.5602	4.5383	4.5088	4.4728	4.4315	4.3858	4.3366	4.2848	4.2308	4.1754	5.04229128122079	7.08458699809673
10-04-2008	1.06795903870822	0.385528403707724	-19.5382433883824	29.0083837059702	2.0464	3.868	5.729	1.7833	2.3121	2.9238	3.5408	4.1137	4.6132	5.0247	5.3434	5.5709	5.7135	5.7795	5.7787	5.7212	5.6169	5.475	5.304	5.1114	4.9039	4.6871	4.4658	4.2438	4.0243	3.81	3.6027	3.4039	3.2146	3.0356	2.8672	2.7095	2.5626	1.6018	1.8219	2.0855	2.3673	2.6493	2.9191	3.1688	3.394	3.5927	3.7647	3.911	4.0334	4.134	4.215	4.2788	4.3275	4.3631	4.3875	4.4023	4.409	4.4088	4.4029	4.3922	4.3775	4.3595	4.3388	4.316	4.2914	4.2655	4.2385	1.5957	1.8162	2.0824	2.3704	2.6628	2.9474	3.2158	3.4628	3.6853	3.8816	4.0517	4.1961	4.3159	4.4128	4.4886	4.545	4.5841	4.6077	4.6176	4.6155	4.6031	4.5818	4.5529	4.5176	4.477	4.432	4.3836	4.3324	4.2791	4.2243	5.12891608046918	7.13789660673316
09-04-2008	1.19478378751766	0.320121303079443	-19.786999129773	28.5296892973557	1.9544	3.7868	5.7485	1.7204	2.2024	2.8113	3.4477	4.0483	4.5759	5.0113	5.3478	5.5867	5.7347	5.8011	5.7968	5.733	5.6206	5.4699	5.2901	5.0892	4.8744	4.6515	4.4254	4.2003	3.9792	3.7646	3.5584	3.3619	3.176	3.0013	2.838	2.6861	2.5454	1.5928	1.7719	2.0145	2.2884	2.5705	2.8449	3.1014	3.3338	3.5395	3.7176	3.869	3.9955	4.0991	4.1823	4.2476	4.2972	4.3333	4.3578	4.3725	4.3789	4.3784	4.3721	4.361	4.3459	4.3276	4.3067	4.2836	4.259	4.233	4.2061	1.5867	1.7661	2.0111	2.2909	2.5833	2.8726	3.1482	3.4031	3.6334	3.8368	4.013	4.1622	4.2859	4.3855	4.463	4.5204	4.5599	4.5834	4.5928	4.5901	4.5769	4.5547	4.525	4.489	4.4478	4.4025	4.3538	4.3025	4.2494	4.1949	4.86613024845582	6.90238576426756
08-04-2008	0.848450478300594	0.737352033979214	-19.2207346130997	29.1275596247703	2.0914	3.8864	5.7957	1.8476	2.3413	2.9393	3.5559	4.1357	4.6456	5.0682	5.397	5.6328	5.781	5.8501	5.8497	5.7901	5.6814	5.5332	5.3543	5.1525	4.9348	4.7069	4.474	4.2402	4.0088	3.7825	3.5634	3.353	3.1525	2.9626	2.7838	2.6162	2.4599	1.6976	1.8925	2.1399	2.412	2.6889	2.9567	3.2064	3.4326	3.6329	3.8067	3.9548	4.0787	4.1804	4.2622	4.3264	4.3752	4.4106	4.4345	4.4486	4.4543	4.453	4.4457	4.4335	4.4172	4.3975	4.3749	4.3501	4.3236	4.2955	4.2664	1.6907	1.8859	2.1358	2.4141	2.7014	2.984	3.2527	3.5011	3.7257	3.9245	4.097	4.2435	4.3651	4.4633	4.5398	4.5964	4.6351	4.6579	4.6665	4.6627	4.6482	4.6243	4.5926	4.5543	4.5104	4.462	4.41	4.355	4.2979	4.2392	5.07687630273051	7.24355853088496
07-04-2008	0.156804277206029	1.50012677461255	-18.4381403007566	29.9425849610095	2.136	3.8423	5.7515	1.9059	2.3697	2.9349	3.5232	4.0832	4.5825	5.0032	5.3371	5.5832	5.7451	5.8292	5.8437	5.7976	5.7001	5.56	5.3857	5.1847	4.964	4.7295	4.4864	4.2392	3.9915	3.7464	3.5063	3.2732	3.0487	2.8337	2.629	2.4352	2.2525	1.7651	1.9487	2.1816	2.4391	2.7027	2.9594	3.2006	3.4208	3.6174	3.7893	3.9368	4.0612	4.1642	4.2477	4.3137	4.3643	4.4014	4.4268	4.4419	4.4484	4.4474	4.44	4.4273	4.41	4.389	4.3647	4.3377	4.3086	4.2777	4.2453	1.7577	1.9415	2.1768	2.44	2.7135	2.9844	3.2437	3.4854	3.7056	3.9022	4.0741	4.2214	4.3448	4.4454	4.5245	4.584	4.6253	4.6504	4.6607	4.6581	4.6441	4.62	4.5874	4.5473	4.501	4.4494	4.3935	4.3341	4.272	4.2076	5.32308011224414	7.80105390401149
04-04-2008	0.265985992580019	1.34827295183876	-18.4720472045953	29.4163753803864	1.9904	3.7574	5.7853	1.7762	2.2194	2.8004	3.4214	4.0186	4.5525	5.0012	5.3551	5.6132	5.7796	5.8621	5.8701	5.814	5.7042	5.5506	5.3625	5.1481	4.915	4.6694	4.4169	4.162	3.9085	3.6595	3.4172	3.1836	2.9599	2.7472	2.546	2.3567	2.1793	1.6711	1.8293	2.0538	2.3134	2.5853	2.8533	3.1066	3.3384	3.5453	3.7259	3.8806	4.0105	4.1176	4.204	4.2719	4.3235	4.361	4.3862	4.4009	4.4067	4.4048	4.3964	4.3826	4.3642	4.342	4.3167	4.2888	4.2588	4.227	4.1939	1.6643	1.8227	2.0495	2.3148	2.5966	2.8792	3.1514	3.4057	3.6375	3.8442	4.0245	4.1784	4.3068	4.4108	4.4921	4.5526	4.594	4.6184	4.6276	4.6234	4.6075	4.5815	4.5468	4.5047	4.4565	4.4032	4.3458	4.2851	4.2218	4.1566	5.02988132761412	7.54365233060817
03-04-2008	0.259844234265462	1.43521966198294	-18.3137299271026	29.5150743817082	2.0992	3.8801	5.879	1.8772	2.3326	2.9198	3.5425	4.1379	4.6676	5.1105	5.4576	5.7081	5.8668	5.9414	5.9418	5.8783	5.7615	5.6014	5.4072	5.1872	4.949	4.6988	4.4421	4.1835	3.9266	3.6745	3.4295	3.1935	2.9678	2.7532	2.5504	2.3596	2.181	1.7635	1.9297	2.1597	2.4229	2.6966	2.9651	3.2179	3.4484	3.6536	3.8321	3.9844	4.112	4.2166	4.3006	4.3662	4.4157	4.4511	4.4743	4.4872	4.4912	4.4876	4.4777	4.4625	4.4428	4.4193	4.3928	4.3638	4.3327	4.2999	4.2658	1.756	1.9224	2.1549	2.424	2.708	2.9916	3.2638	3.5173	3.7477	3.9524	4.1304	4.2818	4.4075	4.5086	4.587	4.6445	4.683	4.7045	4.7108	4.7038	4.6852	4.6565	4.6193	4.5748	4.5242	4.4687	4.4091	4.3463	4.281	4.214	5.02383206871928	7.53924849843564
02-04-2008	0.27792102261288	1.41553392710945	-18.2990016487979	29.3275455902758	2.0485	3.8804	5.9248	1.8314	2.2828	2.8857	3.5313	4.1493	4.6972	5.1522	5.5048	5.755	5.9082	5.9734	5.9616	5.8842	5.7527	5.5777	5.3693	5.1361	4.8859	4.6252	4.3597	4.094	3.8316	3.5755	3.328	3.0908	2.8651	2.6515	2.4506	2.2625	2.0872	1.7352	1.8903	2.1191	2.3866	2.6673	2.9436	3.2038	3.4408	3.651	3.8332	3.9879	4.1167	4.2216	4.3052	4.3697	4.4177	4.4513	4.4725	4.4833	4.485	4.4793	4.4672	4.4497	4.4279	4.4025	4.374	4.3431	4.3102	4.2758	4.2402	1.7278	1.8833	2.1145	2.3879	2.6793	2.9711	3.2514	3.5121	3.7483	3.9574	4.1384	4.2913	4.4172	4.5176	4.5943	4.6494	4.685	4.7032	4.7059	4.6953	4.673	4.6407	4.5999	4.552	4.4983	4.4398	4.3775	4.3122	4.2447	4.1757	4.84582118296944	7.37093224448345
01-04-2008	0.240838493148723	1.36148607707296	-18.2432390018344	29.3841446132909	1.9368	3.8481	6.0022	1.7182	2.1785	2.8064	3.4835	4.1335	4.7105	5.1899	5.5616	5.8254	5.9873	6.057	6.0461	5.9667	5.831	5.6502	5.4348	5.194	4.9359	4.6673	4.3939	4.1206	3.851	3.5883	3.3347	3.0918	2.861	2.6428	2.4379	2.2461	2.0676	1.6288	1.7814	2.0153	2.2925	2.5853	2.8743	3.1469	3.3954	3.6158	3.8069	3.9691	4.1041	4.2143	4.3019	4.3698	4.4205	4.4561	4.479	4.4909	4.4936	4.4884	4.4768	4.4596	4.4379	4.4125	4.384	4.3529	4.3199	4.2852	4.2493	1.6223	1.7752	2.0115	2.2948	2.5984	2.9036	3.1972	3.4707	3.7186	3.9382	4.1283	4.2891	4.4216	4.5274	4.6085	4.6671	4.7052	4.7253	4.7293	4.7194	4.6974	4.665	4.6239	4.5754	4.5209	4.4614	4.3981	4.3317	4.2631	4.1928	4.75110374666074	7.35981896682597
31-03-2008	0.396055882079748	1.07781114498414	-18.2911236626203	28.6995156530363	1.7517	3.7222	5.9456	1.5395	1.9957	2.6423	3.3463	4.0232	4.6229	5.1189	5.5011	5.7699	5.9323	5.9992	5.9833	5.8979	5.7559	5.5694	5.3492	5.1049	4.8448	4.5758	4.3036	4.033	3.7676	3.5103	3.2632	3.0278	2.8051	2.5958	2.4	2.2178	2.0489	1.4689	1.6092	1.8421	2.1248	2.4264	2.7254	3.0077	3.265	3.4929	3.6901	3.8573	3.9961	4.109	4.1987	4.268	4.3196	4.356	4.3793	4.3915	4.3944	4.3894	4.3779	4.361	4.3396	4.3144	4.2863	4.2558	4.2233	4.1893	4.1542	1.4636	1.6041	1.8392	2.1278	2.4402	2.7553	3.0588	3.3414	3.5974	3.8236	4.019	4.1839	4.3194	4.4274	4.51	4.5694	4.6082	4.6286	4.633	4.6233	4.6016	4.5697	4.5292	4.4816	4.4281	4.3699	4.308	4.2434	4.1766	4.1085	4.58457522353339	7.16266795352577
28-03-2008	0.409583486473196	1.05597288512127	-18.2278534361598	28.7723318433966	1.7899	3.7536	5.956	1.5694	2.0384	2.6842	3.3813	4.0498	4.6418	5.1323	5.5114	5.7795	5.9433	6.0132	6.0015	5.921	5.7843	5.603	5.3879	5.1482	4.8922	4.6267	4.3575	4.0891	3.8253	3.569	3.3223	3.0869	2.8638	2.6537	2.4569	2.2734	2.103	1.4825	1.6349	1.8735	2.158	2.459	2.7563	3.0365	3.2917	3.5179	3.7138	3.88	4.0182	4.131	4.2208	4.2905	4.3426	4.3795	4.4036	4.4166	4.4203	4.4162	4.4055	4.3894	4.3688	4.3445	4.3171	4.2873	4.2556	4.2223	4.1878	1.4771	1.6298	1.8707	2.1612	2.473	2.7864	3.0878	3.3682	3.6223	3.847	4.0414	4.2058	4.3412	4.4495	4.5326	4.593	4.6328	4.6543	4.6599	4.6515	4.6311	4.6005	4.5612	4.5146	4.4622	4.405	4.344	4.28	4.214	4.1464	4.65238966566402	7.22334834825415
27-03-2008	0.64307687947747	0.878891727167698	-18.2395021032841	28.3572076357928	1.8801	3.8394	5.9757	1.6519	2.1326	2.7796	3.4706	4.1284	4.7072	5.1835	5.5488	5.8042	5.957	6.0179	5.9996	5.9147	5.7757	5.5943	5.381	5.1448	4.8937	4.6344	4.3724	4.112	3.8569	3.6098	3.3726	3.1469	2.9335	2.733	2.5456	2.3714	2.21	1.5539	1.7155	1.9592	2.2453	2.5455	2.8401	3.1166	3.3674	3.5889	3.7802	3.9419	4.0761	4.1851	4.2717	4.3386	4.3883	4.4233	4.4458	4.4576	4.4604	4.4557	4.4448	4.4287	4.4083	4.3844	4.3577	4.3287	4.2979	4.2657	4.2325	1.548	1.7099	1.956	2.2483	2.5596	2.8706	3.1683	3.4442	3.6932	3.9127	4.102	4.2614	4.3922	4.4963	4.5758	4.6329	4.67	4.6895	4.6934	4.6839	4.6629	4.632	4.5929	4.547	4.4954	4.4394	4.3799	4.3177	4.2536	4.1881	4.63668285272501	7.09567467063214
26-03-2008	0.638715951501953	0.884373709532649	-18.1920819861576	28.0993712614995	1.8433	3.7803	5.9102	1.6244	2.089	2.7273	3.4139	4.0694	4.6469	5.1223	5.4867	5.7411	5.8929	5.9529	5.9336	5.848	5.7086	5.527	5.3138	5.0782	4.828	4.5698	4.3093	4.0506	3.7975	3.5525	3.3175	3.0942	2.8832	2.6852	2.5003	2.3285	2.1695	1.5392	1.69	1.926	2.207	2.5036	2.7957	3.0704	3.3199	3.5404	3.7308	3.8919	4.0255	4.134	4.2201	4.2865	4.3358	4.3704	4.3925	4.4039	4.4065	4.4015	4.3903	4.3739	4.3533	4.3292	4.3023	4.2731	4.2422	4.2098	4.1765	1.5334	1.6844	1.9228	2.2098	2.5171	2.8253	3.1208	3.3949	3.6424	3.8607	4.0488	4.2072	4.3371	4.4403	4.519	4.5755	4.6121	4.6311	4.6347	4.6249	4.6037	4.5728	4.5337	4.4879	4.4366	4.3809	4.3217	4.2599	4.1962	4.1313	4.60329260190114	7.060429004432
25-03-2008	4.82181070021131e-05	1.54807826559528	-17.2364773786804	28.8028250114782	1.9392	3.7643	5.8072	1.7171	2.178	2.7798	3.4202	4.0326	4.5767	5.0304	5.3844	5.6382	5.7968	5.8686	5.8639	5.7937	5.6688	5.4998	5.2962	5.0667	4.8189	4.5593	4.2935	4.0262	3.7611	3.5013	3.2491	3.0064	2.7745	2.5542	2.3462	2.1506	1.9675	1.6066	1.7714	2.0046	2.2736	2.5544	2.8302	3.0899	3.3268	3.5372	3.7202	3.876	4.0061	4.1126	4.1978	4.2639	4.3135	4.3486	4.3711	4.383	4.3858	4.3808	4.3693	4.3522	4.3306	4.3051	4.2765	4.2452	4.2118	4.1767	4.1401	1.6004	1.7654	2.0009	2.2757	2.5667	2.8575	3.1367	3.3966	3.6325	3.8417	4.0233	4.1774	4.3048	4.407	4.4857	4.5429	4.5805	4.6007	4.6054	4.5965	4.5757	4.5447	4.5049	4.4578	4.4046	4.3463	4.284	4.2185	4.1505	4.0807	4.90157764351221	7.60113674811898
24-03-2008	8.41845510863206e-06	1.58262763291623	-17.2134906515234	28.8335338728889	1.9631	3.7909	5.845	1.7427	2.2005	2.8026	3.445	4.0602	4.6071	5.0633	5.4193	5.6745	5.8338	5.9058	5.9008	5.8298	5.7039	5.5335	5.3284	5.0972	4.8476	4.5862	4.3187	4.0496	3.7828	3.5213	3.2676	3.0234	2.7901	2.5685	2.3592	2.1625	1.9784	1.6363	1.7982	2.03	2.2986	2.5796	2.8559	3.1162	3.3538	3.5648	3.7483	3.9046	4.0351	4.1418	4.2271	4.2934	4.343	4.378	4.4006	4.4124	4.4151	4.41	4.3983	4.3812	4.3594	4.3338	4.3051	4.2737	4.2401	4.2048	4.1682	1.6298	1.7919	2.0261	2.3005	2.5918	2.8833	3.1633	3.4241	3.6609	3.871	4.0533	4.208	4.3358	4.4384	4.5173	4.5745	4.6122	4.6323	4.6368	4.6276	4.6064	4.575	4.5349	4.4873	4.4336	4.3749	4.312	4.246	4.1775	4.1072	4.88646861428133	7.60650411544503
21-03-2008	8.27485413738876e-14	1.39448327353722	-17.1595672161122	28.2328065409157	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	4.71413091397746	7.52277371629915
20-03-2008	1.84488790122292e-05	1.39413084084921	-16.9703551150398	28.0487239006036	1.6714	3.5443	5.7369	1.4694	1.9031	2.5156	3.1858	3.8354	4.4169	4.9041	5.286	5.5615	5.7359	5.8181	5.8195	5.7518	5.6269	5.4559	5.2493	5.016	4.7643	4.5009	4.2317	3.9615	3.6941	3.4326	3.1794	2.9364	2.7046	2.4851	2.2783	2.0844	1.9033	1.3972	1.5332	1.7551	2.0241	2.3119	2.5986	2.871	3.1208	3.3436	3.5378	3.7037	3.8426	3.9565	4.048	4.1194	4.1734	4.2121	4.2377	4.2521	4.257	4.2537	4.2436	4.2278	4.2072	4.1826	4.1547	4.1241	4.0913	4.0567	4.0206	1.3925	1.5287	1.7526	2.0268	2.3244	2.6259	2.9178	3.191	3.4401	3.6618	3.8547	4.0189	4.1552	4.2651	4.3504	4.4132	4.4556	4.4799	4.4879	4.4819	4.4635	4.4346	4.3967	4.3512	4.2994	4.2425	4.1815	4.1171	4.0504	3.9818	4.70314143298352	7.53608725704631
19-03-2008	6.76420391859546e-06	1.38973948095339	-16.8400510859432	28.0103785454095	1.6468	3.601	5.8572	1.4414	1.8863	2.5257	3.2269	3.9051	4.5092	5.012	5.4023	5.6797	5.8506	5.9252	5.9157	5.8352	5.6963	5.5111	5.2902	5.0435	4.7791	4.5043	4.2249	3.9458	3.6708	3.403	3.1447	2.8976	2.6629	2.4412	2.233	2.0384	1.8573	1.377	1.5109	1.7387	2.0179	2.3175	2.6159	2.8988	3.1574	3.3874	3.587	3.7567	3.898	4.0134	4.1053	4.1766	4.2298	4.2675	4.2918	4.3046	4.3078	4.3029	4.2911	4.2736	4.2513	4.225	4.1955	4.1634	4.1291	4.093	4.0556	1.3723	1.5064	1.7363	2.0211	2.331	2.6449	2.9485	3.232	3.4896	3.718	3.9159	4.0835	4.2218	4.3324	4.4174	4.479	4.5195	4.5414	4.5467	4.5376	4.516	4.4838	4.4426	4.3939	4.339	4.279	4.215	4.1479	4.0784	4.0074	4.56561716695344	7.4489493536664
18-03-2008	1.33537793217165	0.252045192502822	-15.5879222243949	23.3294074274442	1.682	3.6855	5.9631	1.4989	1.9105	2.5648	3.2957	4.0013	4.6232	5.1328	5.5204	5.7887	5.9472	6.0094	5.9902	5.9043	5.7658	5.5874	5.3802	5.1537	4.9158	4.6732	4.4308	4.1928	3.9623	3.7415	3.5319	3.3345	3.1499	2.9783	2.8195	2.6733	2.5392	1.4933	1.5869	1.7994	2.0769	2.381	2.6857	2.9744	3.2374	3.4698	3.6704	3.8399	3.9803	4.0944	4.1853	4.2558	4.3089	4.3471	4.3728	4.3878	4.3942	4.3932	4.3863	4.3744	4.3586	4.3396	4.318	4.2945	4.2694	4.2432	4.2162	1.4877	1.5815	1.7962	2.0793	2.3942	2.7153	3.0257	3.3146	3.5756	3.8057	4.0039	4.1707	4.3078	4.4171	4.5013	4.5628	4.6043	4.6283	4.637	4.6328	4.6175	4.5929	4.5606	4.5221	4.4785	4.4309	4.3802	4.3273	4.2727	4.2172	4.10277568871726	6.84908834493322
17-03-2008	1.88680683508872	-0.420360257882404	-14.5056693150902	20.3456560668114	1.4231	3.6025	5.9916	1.247	1.6631	2.3777	3.1813	3.9503	4.6181	5.1547	5.5533	5.8203	5.9698	6.0191	5.986	5.8878	5.7403	5.557	5.3496	5.1276	4.8988	4.6692	4.4435	4.2251	4.0166	3.8195	3.6348	3.4631	3.3045	3.1588	3.0255	2.9042	2.7941	1.2897	1.356	1.572	1.8684	2.1973	2.5271	2.8382	3.1196	3.3666	3.578	3.7554	3.9014	4.0194	4.113	4.1855	4.2403	4.28	4.3072	4.324	4.3324	4.3337	4.3294	4.3205	4.3079	4.2925	4.2748	4.2555	4.2348	4.2132	4.191	1.2854	1.3519	1.5699	1.872	2.212	2.5591	2.8932	3.2022	3.4794	3.7219	3.9292	4.1025	4.244	4.3564	4.4427	4.5059	4.5491	4.5749	4.5859	4.5844	4.5724	4.5519	4.5243	4.491	4.4533	4.4121	4.3684	4.3227	4.2759	4.2283	3.69662582650154	6.52537470167705
14-03-2008	0.966508099277382	0.599416238791775	-6.29264539781685	15.275408074536	1.5594	3.739	5.9381	1.3636	1.8154	2.5436	3.3321	4.0649	4.6865	5.177	5.5368	5.7765	5.9117	5.9588	5.9343	5.8528	5.7272	5.5685	5.386	5.1872	4.9782	4.764	4.5485	4.3347	4.1249	3.921	3.7242	3.5355	3.3554	3.1843	3.0224	2.8698	2.7262	1.3937	1.4759	1.7057	2.0085	2.3357	2.6575	2.9568	3.2248	3.4583	3.6577	3.8248	3.9627	4.0748	4.1644	4.2346	4.2883	4.3281	4.3561	4.3742	4.384	4.3869	4.3841	4.3765	4.3649	4.3502	4.3328	4.3132	4.2918	4.2691	4.2453	1.3887	1.4712	1.7033	2.0122	2.351	2.6902	3.012	3.3064	3.5686	3.797	3.9919	4.1553	4.2893	4.3967	4.4803	4.5427	4.5865	4.6141	4.6277	4.6291	4.6201	4.6024	4.5772	4.5457	4.509	4.4681	4.4237	4.3765	4.3272	4.2762	2.83307527992123	8.88316511639346
13-03-2008	0.627514799483122	1.18520258568455	-4.19687563535486	14.9595539507117	1.7308	3.9158	5.9485	1.5295	1.9948	2.7384	3.5189	4.2223	4.8033	5.2526	5.5777	5.7936	5.9169	5.964	5.9493	5.8856	5.7832	5.6512	5.4967	5.3257	5.1431	4.9529	4.7583	4.5621	4.3662	4.1725	3.9823	3.7966	3.6164	3.4422	3.2744	3.1135	2.9595	1.5868	1.6582	1.8904	2.1949	2.5191	2.833	3.121	3.3764	3.5976	3.7857	3.9434	4.0741	4.1809	4.2671	4.3356	4.389	4.4295	4.4591	4.4795	4.492	4.498	4.4984	4.4942	4.486	4.4745	4.4602	4.4436	4.4251	4.405	4.3836	1.5803	1.6521	1.8867	2.198	2.5343	2.8659	3.1763	3.4574	3.7059	3.9215	4.1056	4.2602	4.388	4.4915	4.5734	4.636	4.6817	4.7124	4.7301	4.7364	4.7328	4.7206	4.7009	4.6749	4.6435	4.6074	4.5675	4.5243	4.4784	4.4303	2.27421511450655	10.2199785332633
12-03-2008	0.000133856667632522	1.90876303488086	-3.11528054367229	16.0556733852485	1.6864	3.851	5.8215	1.4962	1.9474	2.6923	3.464	4.149	4.7091	5.1409	5.4554	5.6684	5.7963	5.8538	5.8536	5.8067	5.7222	5.6075	5.4691	5.3122	5.1412	4.96	4.7717	4.5789	4.3838	4.1883	3.9939	3.8018	3.6132	3.4289	3.2495	3.0756	2.9075	1.6011	1.6434	1.8652	2.1639	2.4821	2.789	3.0698	3.3185	3.534	3.7179	3.8729	4.002	4.1086	4.1954	4.2652	4.3203	4.3629	4.3948	4.4174	4.4322	4.4402	4.4425	4.4399	4.4332	4.4229	4.4096	4.3937	4.3757	4.3558	4.3343	1.5944	1.6371	1.8613	2.1665	2.4964	2.8204	3.1225	3.3956	3.6372	3.8473	4.0276	4.1801	4.3073	4.4116	4.4953	4.5606	4.6095	4.6438	4.6653	4.6754	4.6754	4.6665	4.65	4.6267	4.5975	4.5633	4.5247	4.4823	4.4368	4.3886	1.92722883874822	11.0976095385881
11-03-2008	1.03991843563974e-06	1.96556281367638	-3.00827768301914	16.4418725854897	1.8058	3.9787	5.9646	1.6061	2.0708	2.8172	3.5888	4.2749	4.8376	5.2727	5.5905	5.8064	5.9364	5.995	5.995	5.9474	5.8614	5.7445	5.6033	5.4432	5.2687	5.0835	4.8911	4.6939	4.4944	4.2944	4.0956	3.8991	3.7061	3.5174	3.3337	3.1556	2.9835	1.6904	1.7476	1.9762	2.2781	2.598	2.9061	3.1878	3.4374	3.6537	3.8383	3.9939	4.1236	4.2305	4.3175	4.3875	4.4427	4.4853	4.517	4.5395	4.5542	4.562	4.5641	4.5614	4.5544	4.5439	4.5304	4.5143	4.496	4.4759	4.4543	1.6829	1.7406	1.9718	2.2806	2.6127	2.9385	3.2423	3.5171	3.7604	3.9721	4.1538	4.3076	4.4359	4.541	4.6253	4.6909	4.74	4.7742	4.7954	4.805	4.8045	4.7949	4.7775	4.7532	4.723	4.6876	4.6477	4.604	4.5571	4.5075	1.95090512405969	11.1111345237202
10-03-2008	1.75931580998678e-06	1.80716157265221	-3.42344724534494	16.3721231130221	1.5182	3.8552	5.9342	1.315	1.8043	2.6139	3.4444	4.1746	4.7667	5.2206	5.5502	5.7739	5.9094	5.9726	5.9768	5.9332	5.8511	5.7383	5.601	5.4447	5.2738	5.0921	4.9028	4.7087	4.5119	4.3143	4.1175	3.9229	3.7315	3.5441	3.3616	3.1843	3.0129	1.4422	1.4799	1.7188	2.0415	2.384	2.7129	3.0124	3.2768	3.5055	3.7003	3.8644	4.0013	4.1144	4.207	4.2817	4.3412	4.3877	4.423	4.4487	4.4662	4.4768	4.4815	4.481	4.4763	4.4678	4.4562	4.4419	4.4254	4.4069	4.3868	1.4367	1.4748	1.7161	2.0456	2.4005	2.7475	3.07	3.3606	3.6172	3.8403	4.0318	4.1941	4.3298	4.4416	4.532	4.6032	4.6574	4.6964	4.7221	4.7359	4.7392	4.7334	4.7194	4.6984	4.6713	4.6388	4.6017	4.5607	4.5163	4.469	1.85653074931655	11.204013673678
07-03-2008	4.91592256547134e-05	1.96203760997761	-2.93236930392839	16.5304163308324	1.5743	4.0048	6.0119	1.347	1.891	2.7508	3.5955	4.3142	4.8849	5.318	5.633	5.8498	5.9856	6.0548	6.0692	6.0384	5.9707	5.8726	5.75	5.6076	5.4496	5.2796	5.1008	4.9156	4.7264	4.5351	4.3433	4.1523	3.9635	3.7776	3.5955	3.4178	3.245	1.5059	1.5399	1.7968	2.1361	2.488	2.8201	3.1189	3.3806	3.6061	3.7981	3.9602	4.0959	4.2087	4.3016	4.3774	4.4384	4.4867	4.524	4.5521	4.572	4.5851	4.5923	4.5944	4.5922	4.5862	4.5771	4.5653	4.5511	4.5349	4.5171	1.4997	1.5342	1.7939	2.1407	2.506	2.8569	3.1791	3.4673	3.7208	3.9411	4.1305	4.2918	4.4276	4.5405	4.6327	4.7065	4.7638	4.8063	4.8357	4.8535	4.8609	4.8591	4.8492	4.8321	4.8087	4.7798	4.7461	4.7083	4.6668	4.6223	1.56338764654508	11.6582628555624
06-03-2008	7.78285288582238e-05	2.0777507413522	-2.78420819448145	16.4894880377653	1.5831	4.1214	6.0274	1.3249	1.9372	2.8537	3.714	4.4212	4.9694	5.3785	5.6723	5.8719	5.9941	6.0526	6.0585	6.0209	5.9475	5.8445	5.7176	5.5715	5.4103	5.2376	5.0563	4.869	4.6781	4.4853	4.2924	4.1006	3.9112	3.7249	3.5427	3.3651	3.1926	1.5158	1.5492	1.8287	2.1877	2.5512	2.8879	3.1866	3.4458	3.6675	3.8553	4.0131	4.1448	4.2539	4.3434	4.416	4.4741	4.5198	4.5547	4.5805	4.5984	4.6096	4.615	4.6155	4.6117	4.6043	4.5938	4.5807	4.5653	4.548	4.529	1.5094	1.5435	1.8261	2.1932	2.5708	2.927	3.2495	3.5351	3.7844	3.9999	4.1843	4.3405	4.4715	4.5797	4.6676	4.7373	4.7908	4.8297	4.8558	4.8704	4.8748	4.8702	4.8577	4.8381	4.8125	4.7814	4.7457	4.706	4.6628	4.6167	1.36229683038482	11.5570895810649
05-03-2008	6.61910282560412e-07	2.18216706441012	-2.65389836700363	16.4339663435169	1.701	4.207	6.0373	1.4428	2.0515	2.9574	3.8047	4.4982	5.0321	5.4266	5.7053	5.8893	5.9958	6.0387	6.0293	5.9768	5.889	5.7726	5.6332	5.4755	5.3039	5.1217	4.9321	4.7376	4.5404	4.3425	4.1453	3.9503	3.7584	3.5705	3.3873	3.2095	3.0374	1.6299	1.6652	1.9426	2.2975	2.6557	2.9865	3.2793	3.5323	3.7479	3.9296	4.0814	4.2073	4.3107	4.3947	4.4621	4.5151	4.5559	4.5863	4.6077	4.6214	4.6286	4.6302	4.627	4.6198	4.6091	4.5955	4.5793	4.561	4.5409	4.5194	1.6226	1.6586	1.9392	2.3024	2.675	3.0254	3.3418	3.6209	3.8635	4.072	4.2493	4.3983	4.522	4.623	4.7037	4.7662	4.8127	4.8448	4.8642	4.8723	4.8706	4.86	4.8418	4.8169	4.7862	4.7503	4.7101	4.6661	4.6189	4.569	1.35169016130768	11.2329904391646
04-03-2008	0.477075608952255	1.76110987645209	-3.43259010406007	14.7836450610834	1.6272	4.1377	5.9153	1.3888	1.9681	2.8782	3.7347	4.4309	4.9594	5.3426	5.6073	5.7772	5.8712	5.9043	5.8882	5.8325	5.7447	5.6312	5.4974	5.3478	5.1863	5.0159	4.8396	4.6596	4.478	4.2963	4.116	3.9382	3.7638	3.5936	3.4281	3.2679	3.1132	1.6222	1.6247	1.8882	2.2384	2.5953	2.9251	3.2162	3.4667	3.6791	3.8573	4.0057	4.1282	4.2286	4.31	4.3752	4.4265	4.466	4.4955	4.5164	4.5301	4.5374	4.5395	4.5371	4.5309	4.5215	4.5092	4.4947	4.4782	4.4601	4.4405	1.6148	1.618	1.8847	2.2429	2.6138	2.9629	3.277	3.5529	3.7914	3.9952	4.1677	4.312	4.4314	4.5285	4.6059	4.6659	4.7105	4.7414	4.7604	4.7688	4.7679	4.7588	4.7427	4.7203	4.6926	4.6602	4.6238	4.5841	4.5414	4.4964	1.43301511956857	10.9984625974584
03-03-2008	1.08324377551547e-12	2.29541895346995	-2.58881049285043	15.7374284934545	1.5953	4.0389	5.7723	1.3484	1.9431	2.8378	3.6569	4.3162	4.8198	5.1918	5.4562	5.633	5.738	5.7835	5.7799	5.7354	5.6572	5.5515	5.4235	5.2777	5.118	4.9478	4.77	4.5872	4.4013	4.2142	4.0275	3.8423	3.6598	3.4808	3.3061	3.1361	2.9713	1.6045	1.5999	1.8618	2.2043	2.5494	2.8669	3.1473	3.3894	3.596	3.7705	3.9168	4.0384	4.1387	4.2205	4.2865	4.3387	4.3791	4.4095	4.4311	4.4453	4.4531	4.4554	4.4531	4.4467	4.4369	4.4242	4.409	4.3916	4.3725	4.3518	1.5972	1.5934	1.8583	2.2086	2.5669	2.9025	3.2044	3.4703	3.7015	3.9005	4.07	4.2129	4.332	4.4296	4.5081	4.5694	4.6154	4.6478	4.6681	4.6777	4.6778	4.6694	4.6537	4.6315	4.6036	4.5708	4.5338	4.493	4.4492	4.4026	1.22650574687279	11.3786469228317
29-02-2008	0.000115790731433106	2.27734079690195	-2.35949270914397	15.6772866895502	1.6319	4.0103	5.7361	1.3872	1.9716	2.8405	3.6369	4.2814	4.7775	5.1474	5.4137	5.595	5.7059	5.7585	5.7623	5.7254	5.6549	5.5566	5.4358	5.2967	5.1433	4.979	4.8065	4.6284	4.4468	4.2635	4.0801	3.8977	3.7176	3.5405	3.3672	3.1983	3.0343	1.6242	1.628	1.8859	2.2203	2.557	2.8674	3.1421	3.3803	3.5841	3.7569	3.9023	4.0237	4.1242	4.2066	4.2734	4.3266	4.3681	4.3996	4.4225	4.438	4.4471	4.4507	4.4495	4.4444	4.4358	4.4243	4.4102	4.394	4.3759	4.3562	1.6168	1.6214	1.8822	2.2242	2.5738	2.9017	3.1974	3.4588	3.6868	3.8837	4.0521	4.1948	4.3142	4.4127	4.4923	4.5552	4.603	4.6373	4.6597	4.6713	4.6736	4.6674	4.6538	4.6337	4.6079	4.5771	4.542	4.5031	4.461	4.4162	1.20940326347883	11.5545659404147
28-02-2008	1.07104261580945e-09	2.3225049445507	-1.73801229739659	15.9931725739494	1.9072	4.1681	5.8607	1.6582	2.2306	3.0484	3.8047	4.4254	4.9093	5.2736	5.5373	5.7169	5.8261	5.8764	5.8774	5.8372	5.7627	5.6601	5.5345	5.3906	5.2323	5.0629	4.8854	4.7024	4.5159	4.3279	4.1399	3.9532	3.7688	3.5878	3.4107	3.2383	3.0709	1.8199	1.8631	2.1208	2.4431	2.7663	3.0648	3.3298	3.5602	3.7578	3.9255	4.0666	4.1843	4.2815	4.3609	4.4249	4.4757	4.5149	4.5443	4.5651	4.5787	4.586	4.5879	4.5852	4.5786	4.5686	4.5557	4.5404	4.5229	4.5037	4.483	1.811	1.8549	2.1158	2.446	2.7821	3.0981	3.3842	3.6378	3.8596	4.0513	4.2153	4.3541	4.47	4.5652	4.6417	4.7015	4.7464	4.7778	4.7973	4.8062	4.8056	4.7967	4.7804	4.7577	4.7292	4.6958	4.6581	4.6167	4.5721	4.5249	1.20402232129579	11.4974881984804
27-02-2008	2.22128658055795e-14	2.447710035238	-1.05797699050744	16.2166646503259	2.0756	4.3238	5.9549	1.7923	2.4207	3.2391	3.9705	4.5652	5.0297	5.3813	5.6368	5.8107	5.9154	5.9615	5.9583	5.9136	5.8345	5.727	5.5966	5.4478	5.2846	5.1104	4.9283	4.7408	4.5501	4.3581	4.1662	3.9759	3.7882	3.6041	3.4242	3.2491	3.0793	1.9306	2.0024	2.2782	2.6056	2.9264	3.2194	3.4785	3.7032	3.8957	4.059	4.1961	4.3103	4.4043	4.4809	4.5423	4.5905	4.6275	4.6547	4.6736	4.6853	4.6908	4.691	4.6867	4.6786	4.6672	4.653	4.6363	4.6177	4.5973	4.5755	1.9207	1.9932	2.2726	2.6084	2.9426	3.2534	3.5335	3.7814	3.9979	4.1849	4.3448	4.4797	4.5919	4.6837	4.757	4.8136	4.8554	4.8838	4.9004	4.9064	4.903	4.8913	4.8723	4.8468	4.8158	4.7799	4.7397	4.6959	4.649	4.5995	0.977818574025797	11.4185464516905
26-02-2008	9.35469194879932e-10	2.40107491947149	-0.997071104594274	16.2435589651191	2.1341	4.3376	5.9675	1.8599	2.4651	3.262	3.9852	4.5781	5.0429	5.3948	5.6502	5.8234	5.9271	5.9719	5.9672	5.921	5.8404	5.7315	5.5996	5.4493	5.2848	5.1094	4.9261	4.7375	4.5459	4.3529	4.1603	3.9693	3.781	3.5963	3.4159	3.2405	3.0704	1.9677	2.0501	2.321	2.6423	2.9586	3.2487	3.5056	3.7288	3.9201	4.0822	4.2185	4.3318	4.425	4.5008	4.5615	4.6091	4.6455	4.6721	4.6904	4.7015	4.7065	4.7063	4.7016	4.693	4.6812	4.6665	4.6495	4.6305	4.6098	4.5876	1.9575	2.0406	2.315	2.6447	2.9743	3.282	3.5599	3.8062	4.0214	4.2073	4.3661	4.5001	4.6114	4.7022	4.7746	4.8304	4.8713	4.8989	4.9146	4.9198	4.9157	4.9032	4.8835	4.8574	4.8256	4.7891	4.7483	4.7039	4.6565	4.6064	1.04219011864379	11.3867384632564
25-02-2008	7.35187875939407e-07	2.45897484298236	-0.836219480786241	16.1910000124441	2.2085	4.3636	5.959	1.9417	2.5287	3.3064	4.0157	4.5991	5.0565	5.402	5.6511	5.8182	5.9158	5.9546	5.944	5.8921	5.8061	5.6922	5.5557	5.4013	5.2331	5.0544	4.8683	4.6773	4.4836	4.2891	4.0952	3.9033	3.7145	3.5296	3.3492	3.1741	3.0045	2.0455	2.1262	2.3898	2.7035	3.013	3.2972	3.5492	3.768	3.9553	4.1139	4.2469	4.3571	4.4475	4.5206	4.5788	4.624	4.6581	4.6827	4.699	4.7083	4.7115	4.7096	4.7033	4.6932	4.68	4.664	4.6457	4.6254	4.6035	4.5802	2.0345	2.1159	2.3831	2.705	3.0276	3.3293	3.602	3.8435	4.0543	4.2361	4.391	4.5212	4.6288	4.7162	4.7852	4.8377	4.8755	4.9001	4.913	4.9154	4.9086	4.8937	4.8717	4.8433	4.8096	4.7711	4.7285	4.6824	4.6334	4.5819	1.03236159416655	11.2600783180543
22-02-2008	8.68892092916179e-10	2.44318505854566	-1.35866748484097	16.0117670473536	2.0229	4.2418	5.8779	1.7664	2.3481	3.1533	3.8875	4.4874	4.9552	5.3079	5.5632	5.7363	5.8403	5.886	5.8827	5.8384	5.7601	5.6538	5.5248	5.3776	5.2163	5.0442	4.8642	4.679	4.4906	4.3008	4.1113	3.9234	3.738	3.5561	3.3785	3.2056	3.0379	1.9269	1.9744	2.2327	2.5507	2.8669	3.1578	3.4157	3.6397	3.8316	3.9945	4.1313	4.2451	4.339	4.4154	4.4767	4.5249	4.5618	4.5891	4.608	4.6197	4.6253	4.6256	4.6214	4.6134	4.6021	4.5879	4.5714	4.5528	4.5325	4.5108	1.9169	1.9652	2.2269	2.5528	2.8821	3.1903	3.4689	3.7157	3.9313	4.1175	4.2766	4.4109	4.5226	4.614	4.687	4.7435	4.7852	4.8137	4.8304	4.8366	4.8335	4.8222	4.8037	4.7788	4.7483	4.713	4.6735	4.6304	4.5843	4.5355	1.09345423534011	11.412902865321
21-02-2008	3.67109585322466e-05	2.4275003896979	-1.40328106480333	15.8682038348797	2.0122	4.2397	5.8392	1.7513	2.3418	3.1522	3.8868	4.4834	4.9455	5.291	5.5382	5.7029	5.7984	5.8358	5.8246	5.7728	5.6876	5.575	5.4404	5.2883	5.1226	4.9468	4.7638	4.5761	4.3858	4.1948	4.0045	3.8162	3.6309	3.4495	3.2727	3.101	2.9348	1.9096	1.9604	2.2222	2.5425	2.8599	3.1508	3.4079	3.6306	3.8207	3.9815	4.116	4.2276	4.3191	4.3931	4.4521	4.4981	4.5329	4.5581	4.575	4.5849	4.5886	4.5872	4.5814	4.5718	4.5589	4.5433	4.5254	4.5055	4.4839	4.4609	1.8998	1.9513	2.2165	2.5449	2.8753	3.1836	3.4612	3.7063	3.9197	4.1033	4.2595	4.3907	4.4993	4.5874	4.6571	4.7104	4.7489	4.7743	4.7881	4.7915	4.7857	4.7718	4.7509	4.7238	4.6912	4.654	4.6127	4.568	4.5204	4.4703	1.09456107234765	11.2375039933622
20-02-2008	0.180315675069492	2.42269067366523	-0.0156564244346598	15.4977706802077	2.2528	4.3889	5.8909	1.9495	2.5996	3.3773	4.0569	4.608	5.0389	5.3645	5.5991	5.7558	5.8463	5.8807	5.8679	5.8157	5.7309	5.6195	5.4867	5.3369	5.1739	5.0012	4.8216	4.6375	4.451	4.2639	4.0775	3.8932	3.712	3.5347	3.3618	3.1941	3.0318	2.0655	2.1582	2.436	2.7523	3.0571	3.3336	3.5773	3.7881	3.9683	4.1207	4.2482	4.3538	4.4403	4.5102	4.5657	4.6087	4.641	4.6641	4.6793	4.6877	4.6904	4.6881	4.6815	4.6714	4.6582	4.6424	4.6244	4.6045	4.5831	4.5604	2.0542	2.1477	2.4293	2.7539	3.0717	3.3652	3.6288	3.8613	4.0637	4.238	4.3861	4.5104	4.6131	4.6961	4.7615	4.8111	4.8465	4.8693	4.8808	4.8824	4.8751	4.8601	4.8382	4.8104	4.7774	4.7399	4.6985	4.6538	4.6064	4.5566	0.641040054455638	11.2027718963509
19-02-2008	0.0399504324344873	2.65019001075	-0.0350732799189672	16.0434560925053	2.1238	4.3605	5.9383	1.805	2.4943	3.3111	4.0181	4.5906	5.0396	5.3807	5.6288	5.797	5.897	5.9392	5.9326	5.8851	5.8037	5.6944	5.5626	5.4127	5.2489	5.0744	4.8923	4.7051	4.515	4.3237	4.1329	3.9437	3.7574	3.5747	3.3964	3.223	3.055	1.9783	2.0503	2.3357	2.6636	2.9801	3.2674	3.5207	3.7402	3.9282	4.0875	4.2211	4.3322	4.4236	4.4977	4.5569	4.6033	4.6385	4.6642	4.6817	4.6921	4.6965	4.6957	4.6905	4.6815	4.6693	4.6543	4.6371	4.6178	4.5969	4.5746	1.9677	2.0406	2.3298	2.6663	2.9961	3.3008	3.5748	3.8169	4.0283	4.2107	4.3663	4.4974	4.6062	4.6948	4.7653	4.8193	4.8587	4.885	4.8996	4.9038	4.8988	4.8857	4.8654	4.8389	4.8069	4.7701	4.7292	4.6847	4.6373	4.5873	0.586186482391275	11.3465434093382
18-02-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2008	1.1860218342972e-10	2.65481480388655	-1.29658341196145	16.0246655908225	1.923	4.2592	5.8774	1.6164	2.3038	3.167	3.9085	4.4998	4.9589	5.3067	5.5607	5.7348	5.841	5.8896	5.8895	5.8485	5.7734	5.6701	5.544	5.3995	5.2406	5.0706	4.8926	4.709	4.522	4.3335	4.145	3.9578	3.773	3.5916	3.4141	3.2413	3.0736	1.8561	1.8892	2.1723	2.5096	2.8368	3.1335	3.3946	3.6206	3.8141	3.9783	4.1164	4.2315	4.3266	4.4042	4.4666	4.5159	4.554	4.5822	4.6021	4.6148	4.6213	4.6225	4.6192	4.612	4.6014	4.588	4.5722	4.5543	4.5346	4.5135	1.8465	1.8806	2.1673	2.5131	2.8537	3.168	3.4499	3.6988	3.916	4.1037	4.2642	4.4	4.5132	4.6061	4.6806	4.7386	4.7818	4.8118	4.8299	4.8375	4.8358	4.8258	4.8085	4.7848	4.7554	4.7212	4.6827	4.6406	4.5953	4.5473	0.840030273951233	11.4897049182942
14-02-2008	1.54510029431767e-10	2.79423020768765	-1.37473534820675	16.2994416279774	1.934	4.3671	5.9909	1.5936	2.3482	3.2516	4.0099	4.6088	5.0719	5.4213	5.6748	5.8467	5.9493	5.993	5.9872	5.9399	5.858	5.7478	5.6146	5.4631	5.2973	5.1206	4.9362	4.7464	4.5537	4.3597	4.1661	3.9742	3.785	3.5995	3.4185	3.2423	3.0717	1.8613	1.8973	2.1998	2.5532	2.8918	3.1967	3.4637	3.6941	3.8907	4.0569	4.1964	4.3122	4.4075	4.485	4.5471	4.5959	4.6332	4.6606	4.6796	4.6913	4.6969	4.6971	4.6927	4.6845	4.673	4.6586	4.6419	4.6231	4.6025	4.5805	1.8515	1.8885	2.195	2.5574	2.9103	3.2337	3.5225	3.7766	3.9978	4.1883	4.3508	4.4877	4.6015	4.6944	4.7684	4.8256	4.8676	4.8961	4.9126	4.9185	4.9148	4.9028	4.8834	4.8575	4.826	4.7896	4.7489	4.7046	4.6572	4.6072	0.774514195541969	11.3657592410108
13-02-2008	1.16472248139666e-09	2.53614590486505	-1.73962878376102	15.796081490016	1.8924	4.18	5.8043	1.6401	2.2286	3.0669	3.8221	4.4301	4.8985	5.248	5.4987	5.6671	5.7664	5.808	5.8011	5.7538	5.673	5.5648	5.4344	5.2863	5.1244	4.9522	4.7725	4.5878	4.4003	4.2117	4.0235	3.8371	3.6535	3.4736	3.2979	3.1272	2.9617	1.8732	1.8828	2.1373	2.4604	2.7825	3.078	3.339	3.565	3.758	3.9214	4.0583	4.1721	4.2657	4.3418	4.4027	4.4505	4.487	4.5138	4.5322	4.5435	4.5487	4.5486	4.5441	4.5357	4.524	4.5095	4.4926	4.4737	4.4531	4.431	1.8636	1.8739	2.1318	2.4629	2.798	3.1108	3.3925	3.641	3.8575	4.0439	4.2028	4.3366	4.4477	4.5383	4.6104	4.6661	4.707	4.7348	4.7508	4.7564	4.7528	4.741	4.7221	4.6969	4.6662	4.6308	4.5913	4.5482	4.5021	4.4535	1.07689354693654	11.3307227001431
12-02-2008	1.11913548040364e-05	2.51919405007853	-1.69741543456783	15.5769021803062	1.9199	4.1146	5.7227	1.6921	2.2288	3.0273	3.7628	4.3623	4.8264	5.1733	5.4218	5.5884	5.6865	5.7272	5.72	5.6728	5.5927	5.4854	5.3563	5.2098	5.0498	4.8796	4.702	4.5196	4.3344	4.1482	3.9625	3.7785	3.5973	3.4198	3.2465	3.0781	2.915	1.9151	1.9175	2.1536	2.4605	2.7706	3.0573	3.3119	3.5329	3.722	3.8823	4.0167	4.1284	4.2202	4.2948	4.3545	4.4012	4.4368	4.4629	4.4807	4.4915	4.4962	4.4957	4.4908	4.4821	4.4701	4.4553	4.4382	4.4191	4.3983	4.3761	1.9051	1.9083	2.1475	2.4619	2.7844	3.0878	3.3623	3.6051	3.8169	3.9995	4.1551	4.2861	4.3948	4.4834	4.5539	4.6082	4.648	4.6748	4.6901	4.6952	4.6912	4.6792	4.6601	4.6349	4.6043	4.5691	4.5298	4.487	4.4413	4.3932	1.14409818373542	11.3173442423768
11-02-2008	3.23226693161975e-05	2.54126686086858	-1.7468835743022	15.4068661791253	1.8906	4.0554	5.6562	1.6751	2.1902	2.9775	3.7069	4.3025	4.7641	5.1093	5.357	5.5236	5.6222	5.6641	5.6585	5.6134	5.5356	5.4309	5.3045	5.1608	5.0036	4.8362	4.6614	4.4818	4.2993	4.1157	3.9325	3.7509	3.572	3.3966	3.2254	3.0589	2.8975	1.9161	1.9035	2.1295	2.4294	2.7345	3.0176	3.2694	3.4884	3.676	3.835	3.9686	4.0797	4.1711	4.2455	4.3051	4.3519	4.3876	4.4138	4.4319	4.4429	4.4478	4.4476	4.443	4.4345	4.4229	4.4084	4.3916	4.3728	4.3523	4.3303	1.906	1.8942	2.1232	2.4304	2.7476	3.047	3.3182	3.5585	3.7683	3.9493	4.1036	4.2337	4.3418	4.4301	4.5004	4.5547	4.5947	4.6218	4.6375	4.6431	4.6397	4.6284	4.6101	4.5857	4.5559	4.5215	4.4831	4.4412	4.3964	4.3491	1.1543092502388	11.3515786395234
08-02-2008	7.71863580508563e-11	2.573237885693	-1.7156845987003	15.507035798975	1.8953	4.0944	5.6948	1.6691	2.2063	3.0092	3.7444	4.3411	4.8024	5.1472	5.3948	5.5612	5.6597	5.7013	5.6953	5.6495	5.5709	5.4653	5.3379	5.193	5.0346	4.866	4.69	4.509	4.3252	4.1404	3.9559	3.7731	3.593	3.4164	3.244	3.0764	2.914	1.917	1.9063	2.1395	2.4455	2.7547	3.0405	3.2941	3.5143	3.7028	3.8625	3.9966	4.108	4.1998	4.2744	4.3341	4.381	4.4168	4.443	4.461	4.472	4.477	4.4767	4.472	4.4635	4.4518	4.4373	4.4204	4.4015	4.3809	4.3589	1.9069	1.897	2.1333	2.4468	2.7684	3.0707	3.344	3.5858	3.7967	3.9786	4.1337	4.2644	4.3729	4.4615	4.5321	4.5865	4.6265	4.6537	4.6693	4.6748	4.6712	4.6597	4.6411	4.6164	4.5863	4.5516	4.5128	4.4705	4.4253	4.3776	1.11033335980411	11.3460815352651
07-02-2008	4.2690319329364e-10	2.52056102165992	-1.56961551369076	15.7619478119682	2.0195	4.1929	5.7992	1.7903	2.3229	3.1096	3.84	4.4391	4.9042	5.2515	5.4995	5.6642	5.7594	5.7963	5.7847	5.7327	5.6474	5.535	5.4006	5.249	5.0839	4.9088	4.7266	4.5398	4.3505	4.1604	3.9712	3.784	3.5998	3.4195	3.2438	3.0732	2.9082	1.9827	2.0009	2.2386	2.544	2.8526	3.1383	3.3921	3.6124	3.8009	3.9603	4.0938	4.2045	4.2952	4.3686	4.4271	4.4726	4.5069	4.5317	4.5483	4.5578	4.5614	4.5597	4.5536	4.5438	4.5308	4.515	4.4969	4.4769	4.4552	4.4321	1.9721	1.9911	2.232	2.5451	2.8663	3.1689	3.4429	3.6855	3.8969	4.0789	4.2337	4.3638	4.4713	4.5585	4.6275	4.6801	4.7181	4.7431	4.7565	4.7595	4.7535	4.7395	4.7185	4.6913	4.6587	4.6215	4.5803	4.5357	4.4882	4.4383	1.17459020169227	11.2214703225403
06-02-2008	0.143163043119927	2.3441527649081	-2.34035064559411	14.9536696641687	1.9268	4.0222	5.646	1.7482	2.1876	2.9348	3.666	4.2791	4.7567	5.1102	5.358	5.5184	5.607	5.6367	5.6182	5.5604	5.4707	5.3552	5.2194	5.0677	4.9039	4.7314	4.5528	4.3705	4.1866	4.0027	3.8202	3.6403	3.4638	3.2916	3.1242	2.9621	2.8056	1.9683	1.9478	2.1504	2.4346	2.7327	3.0139	3.266	3.4856	3.6734	3.8319	3.9642	4.0735	4.1627	4.2346	4.2915	4.3356	4.3686	4.3922	4.4077	4.4162	4.4189	4.4165	4.4098	4.3994	4.3859	4.3698	4.3515	4.3312	4.3094	4.2863	1.9578	1.938	2.1434	2.4345	2.7444	3.0418	3.3134	3.5545	3.7645	3.9449	4.0977	4.2255	4.3307	4.4155	4.4821	4.5325	4.5685	4.5917	4.6037	4.6056	4.5988	4.5842	4.5629	4.5358	4.5035	4.4669	4.4266	4.383	4.3368	4.2884	1.44496145335377	10.9889671501023
05-02-2008	0.126637447334533	2.40147911054153	-2.21024016138537	14.8395342641421	1.8898	4.0092	5.5903	1.7024	2.1635	2.9275	3.658	4.2607	4.7258	5.0687	5.3092	5.4653	5.552	5.5817	5.5645	5.5087	5.4216	5.309	5.1762	5.0275	4.8667	4.697	4.5212	4.3415	4.1601	3.9784	3.798	3.62	3.4453	3.2746	3.1087	2.9478	2.7925	1.9459	1.9181	2.1258	2.4144	2.7139	2.9942	3.2443	3.4614	3.6468	3.8033	3.9339	4.0418	4.1301	4.2012	4.2576	4.3014	4.3342	4.3577	4.3732	4.3818	4.3846	4.3823	4.3758	4.3656	4.3523	4.3364	4.3182	4.2982	4.2765	4.2536	1.9356	1.9086	2.119	2.4146	2.7259	3.0223	3.2915	3.5297	3.7368	3.9145	4.0651	4.191	4.2948	4.3785	4.4444	4.4944	4.5302	4.5534	4.5655	4.5677	4.5612	4.5471	4.5263	4.4997	4.4681	4.4321	4.3924	4.3495	4.3039	4.2561	1.32990166520592	11.0461934728362
04-02-2008	0.110383595077742	2.50000186975571	-1.62109474642965	14.863902587783	2.0513	4.0498	5.5776	1.8645	2.3119	3.0307	3.7159	4.2844	4.7279	5.0592	5.2953	5.4516	5.5415	5.5759	5.5642	5.5143	5.433	5.326	5.1985	5.0546	4.8982	4.7324	4.5599	4.3832	4.2043	4.0247	3.8459	3.6691	3.4952	3.3251	3.1593	2.9984	2.8427	2.0805	2.066	2.267	2.5407	2.8236	3.0887	3.3258	3.5325	3.7099	3.8601	3.986	4.0904	4.176	4.2453	4.3003	4.3431	4.3753	4.3983	4.4136	4.4221	4.4249	4.4227	4.4164	4.4064	4.3933	4.3777	4.3598	4.34	4.3186	4.296	2.0688	2.0552	2.259	2.5396	2.8338	3.1142	3.3696	3.5965	3.7946	3.9653	4.1105	4.2325	4.3332	4.4148	4.4793	4.5283	4.5636	4.5866	4.5986	4.601	4.5949	4.5812	4.5609	4.5348	4.5037	4.4683	4.4291	4.3867	4.3415	4.2942	1.24923253338206	11.1966820160107
01-02-2008	1.40660889394381	1.03721323293709	-3.64614376183469	11.3967896768246	2.0767	3.9519	5.5341	1.9302	2.2869	2.9361	3.6108	4.2004	4.6701	5.0195	5.2617	5.4141	5.4933	5.5142	5.4892	5.4284	5.3401	5.2309	5.106	4.97	4.8262	4.6776	4.5265	4.3746	4.2237	4.0748	3.9289	3.7868	3.6492	3.5163	3.3886	3.2662	3.1494	2.0891	2.083	2.2571	2.5081	2.7791	3.0405	3.278	3.4864	3.6651	3.8158	3.9412	4.0444	4.1283	4.1956	4.2487	4.2899	4.3208	4.3431	4.3582	4.3671	4.3708	4.3701	4.3658	4.3585	4.3486	4.3365	4.3227	4.3075	4.2911	4.2738	2.0777	2.0721	2.2486	2.5058	2.7876	3.0639	3.3197	3.5483	3.7479	3.9191	4.0635	4.1837	4.2819	4.3608	4.4226	4.4693	4.5028	4.5248	4.5367	4.54	4.5357	4.525	4.5086	4.4875	4.4623	4.4337	4.4021	4.3682	4.3323	4.2948	1.95428900988511	10.1193802511016
31-01-2008	1.52716165000704	0.901391119181335	-3.87504921824069	11.3657192396379	2.17	3.9673	5.5756	2.0259	2.3668	2.9801	3.631	4.2127	4.6854	5.0427	5.2936	5.4525	5.5352	5.5565	5.5291	5.4639	5.3697	5.2538	5.1221	4.9794	4.8294	4.6751	4.5191	4.3633	4.2093	4.0581	3.9109	3.7682	3.6306	3.4986	3.3722	3.2518	3.1372	2.1483	2.159	2.3285	2.5697	2.8318	3.087	3.3209	3.5275	3.7056	3.8561	3.9815	4.0846	4.1682	4.235	4.2875	4.3277	4.3577	4.3789	4.3927	4.4004	4.4029	4.4011	4.3957	4.3873	4.3763	4.3634	4.3487	4.3327	4.3156	4.2977	2.1363	2.1475	2.3194	2.5666	2.8393	3.1092	3.3612	3.5881	3.7872	3.9585	4.1032	4.2234	4.3216	4.4	4.4609	4.5064	4.5384	4.5588	4.569	4.5704	4.5642	4.5516	4.5334	4.5105	4.4837	4.4535	4.4206	4.3854	4.3483	4.3098	2.17971356902871	9.74393877953304
30-01-2008	0.59265008837595	1.93685798021617	-2.28445468237284	13.7763558814415	2.3328	4.083	5.6327	2.174	2.535	3.1372	3.7601	4.3106	4.7578	5.0991	5.3436	5.5046	5.5951	5.6275	5.6124	5.5587	5.474	5.3646	5.236	5.0925	4.938	4.7756	4.6079	4.4373	4.2654	4.094	3.9242	3.7572	3.5937	3.4345	3.2799	3.1306	2.9867	2.275	2.3036	2.4801	2.7194	2.9744	3.2202	3.4447	3.6431	3.8146	3.9604	4.0827	4.184	4.2667	4.3333	4.386	4.4266	4.457	4.4785	4.4925	4.5	4.5021	4.4994	4.4929	4.4829	4.4701	4.455	4.4378	4.4189	4.3986	4.3772	2.2617	2.2908	2.4698	2.7154	2.981	3.2413	3.4836	3.7017	3.8938	4.0599	4.2014	4.3199	4.4175	4.4961	4.5578	4.6043	4.6373	4.6583	4.6688	4.67	4.663	4.6488	4.6284	4.6026	4.5721	4.5376	4.4997	4.4589	4.4156	4.3704	1.87637634465193	10.8376097925528
29-01-2008	0.889368360126256	1.72921995923045	-3.08995729311489	12.7918367115192	2.2298	3.9869	5.548	2.1027	2.4146	3.0172	3.6568	4.2248	4.6837	5.0295	5.2723	5.4267	5.5078	5.5294	5.5031	5.4391	5.3453	5.2286	5.0944	4.9475	4.7914	4.6292	4.4637	4.2967	4.13	3.9651	3.803	3.6446	3.4907	3.3417	3.198	3.06	2.9278	2.2712	2.2507	2.4042	2.6348	2.8882	3.1354	3.362	3.5623	3.7348	3.8808	4.0025	4.1027	4.1838	4.2487	4.2994	4.3381	4.3665	4.3862	4.3985	4.4044	4.4051	4.4013	4.3937	4.383	4.3696	4.3539	4.3364	4.3174	4.2971	4.2759	2.2577	2.2378	2.3936	2.6302	2.894	3.1556	3.3999	3.6198	3.8127	3.9787	4.1191	4.2359	4.3311	4.407	4.4658	4.5094	4.5395	4.5579	4.5659	4.565	4.5562	4.5406	4.5191	4.4927	4.4619	4.4275	4.39	4.35	4.3079	4.264	1.95678697130442	10.3376539149965
28-01-2008	9.14223620078221e-07	2.67845105776494	-2.04300856909439	14.9705572630837	2.1269	3.9105	5.4948	2.0086	2.3145	2.9328	3.5809	4.1503	4.6091	4.9572	5.2059	5.3695	5.4616	5.4946	5.4789	5.4233	5.3353	5.2213	5.0865	4.9357	4.7726	4.6006	4.4225	4.2406	4.0569	3.8732	3.6908	3.5109	3.3344	3.1621	2.9945	2.8323	2.6756	2.2312	2.1796	2.326	2.5563	2.8106	3.0585	3.2858	3.4871	3.6613	3.8094	3.9337	4.0366	4.1207	4.1883	4.2415	4.2825	4.3127	4.3338	4.3471	4.3536	4.3543	4.3501	4.3416	4.3296	4.3146	4.2969	4.277	4.2553	4.232	4.2074	2.218	2.167	2.3157	2.552	2.8164	3.0785	3.3233	3.5441	3.7385	3.9068	4.05	4.17	4.2688	4.3483	4.4104	4.457	4.4897	4.51	4.5193	4.5189	4.51	4.4936	4.4706	4.4419	4.4083	4.3703	4.3288	4.2841	4.2368	4.1874	1.62388132391548	11.0131888796476
25-01-2008	3.50563484228789e-06	2.81657756121004	-1.78876729626012	14.9186125606356	2.1183	3.9098	5.4727	2.0063	2.3076	2.9355	3.5835	4.1454	4.5952	4.9365	5.1821	5.3463	5.4423	5.4815	5.4735	5.4265	5.3475	5.2425	5.1165	4.974	4.8186	4.6536	4.4819	4.3057	4.127	3.9475	3.7688	3.5918	3.4177	3.2473	3.0811	2.9196	2.7634	2.2781	2.199	2.3386	2.5667	2.8189	3.0641	3.2885	3.4871	3.6591	3.8057	3.9291	4.0318	4.1162	4.1844	4.2387	4.2809	4.3125	4.3351	4.3499	4.3581	4.3604	4.3579	4.3511	4.3407	4.3272	4.311	4.2927	4.2724	4.2505	4.2273	2.2641	2.1858	2.3277	2.5618	2.8242	3.0834	3.325	3.5427	3.7347	3.9011	4.0434	4.1632	4.2624	4.3429	4.4065	4.4549	4.4897	4.5124	4.5242	4.5264	4.5201	4.5063	4.4859	4.4597	4.4286	4.393	4.3537	4.3112	4.266	4.2185	1.44812471612997	11.247849105722
24-01-2008	4.2995268055519e-05	2.90475282258152	-1.86389258666034	15.1730571319683	2.1363	3.9824	5.5708	2.0237	2.3314	2.9807	3.6477	4.2229	4.6813	5.0278	5.2763	5.4417	5.5377	5.5759	5.5662	5.5169	5.4352	5.3271	5.1978	5.0517	4.8927	4.7241	4.5486	4.3687	4.1864	4.0034	3.8211	3.6409	3.4635	3.29	3.1208	2.9566	2.7977	2.3202	2.2292	2.3702	2.604	2.8626	3.1135	3.3427	3.5452	3.7203	3.8693	3.9946	4.0987	4.1841	4.2531	4.3079	4.3504	4.3823	4.405	4.4198	4.4279	4.4301	4.4274	4.4204	4.4098	4.3961	4.3797	4.3611	4.3406	4.3184	4.295	2.3056	2.2155	2.359	2.599	2.8682	3.1338	3.3809	3.6032	3.799	3.9686	4.1134	4.2351	4.3359	4.4175	4.4819	4.5308	4.5658	4.5884	4.6	4.6019	4.595	4.5806	4.5595	4.5325	4.5005	4.464	4.4237	4.3802	4.3339	4.2853	1.41885003809477	11.2170115974464
23-01-2008	1.27415336623396e-05	2.73380182309203	-2.57608306686275	14.9383309911959	1.9408	3.7972	5.4694	1.8495	2.122	2.7664	3.4524	4.0553	4.5398	4.9064	5.1682	5.3412	5.4403	5.4788	5.4675	5.4158	5.3312	5.2203	5.0884	4.9402	4.7795	4.6097	4.4335	4.2533	4.0713	3.8889	3.7077	3.5288	3.3531	3.1815	3.0145	2.8526	2.6963	2.1553	2.0491	2.1783	2.4087	2.6702	2.9277	3.1647	3.375	3.557	3.7121	3.8424	3.9505	4.0392	4.1108	4.1677	4.2118	4.245	4.2688	4.2844	4.2931	4.2959	4.2935	4.2868	4.2765	4.2629	4.2467	4.2281	4.2076	4.1855	4.1621	2.1426	2.0372	2.1686	2.4047	2.6764	2.9483	3.2032	3.4335	3.6366	3.8125	3.9627	4.0889	4.1932	4.2776	4.3443	4.395	4.4315	4.4554	4.468	4.4707	4.4647	4.4509	4.4304	4.4041	4.3726	4.3368	4.2972	4.2543	4.2088	4.1609	1.62046780818627	11.0764674449086
22-01-2008	9.72820646854669e-05	3.0945967306963	-2.08169623495035	14.8358910773391	1.8675	3.845	5.4294	1.758	2.0897	2.8067	3.5077	4.0902	4.5448	4.8865	5.1333	5.3012	5.4035	5.4509	5.4524	5.4156	5.3471	5.2523	5.1363	5.0033	4.8567	4.7	4.5357	4.3661	4.1934	4.0192	3.845	3.6719	3.501	3.3332	3.169	3.009	2.8538	2.2023	2.0364	2.1726	2.417	2.6858	2.9439	3.1777	3.3833	3.561	3.7126	3.8405	3.9474	4.0359	4.1082	4.1663	4.2123	4.2476	4.2738	4.292	4.3034	4.3089	4.3094	4.3055	4.2979	4.287	4.2734	4.2575	4.2396	4.22	4.1989	2.1885	2.0238	2.1626	2.4132	2.6926	2.9651	3.2164	3.4415	3.6394	3.8112	3.9585	4.0832	4.1874	4.2728	4.3414	4.3948	4.4346	4.4622	4.4789	4.4858	4.4842	4.4749	4.4589	4.4369	4.4098	4.3781	4.3425	4.3035	4.2616	4.2173	1.18585842211943	11.510055372046
21-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2008	2.54866942480093e-10	3.72769423139743	-0.518689015077333	14.7269873101562	2.1007	3.957	5.4048	1.9764	2.331	3.0132	3.6483	4.1718	4.5842	4.8981	5.1267	5.2821	5.375	5.4148	5.4098	5.3673	5.2936	5.1943	5.0742	4.9375	4.7879	4.6284	4.4619	4.2907	4.1166	3.9415	3.7666	3.5933	3.4224	3.2549	3.0913	2.9322	2.778	2.5294	2.3173	2.4372	2.6598	2.9031	3.1363	3.3481	3.5349	3.6968	3.835	3.9516	4.0488	4.1288	4.1937	4.2453	4.2854	4.3154	4.3368	4.3507	4.3581	4.36	4.3571	4.3501	4.3396	4.3261	4.3099	4.2916	4.2715	4.2497	4.2267	2.511	2.3006	2.4234	2.6523	2.9058	3.1526	3.3806	3.5854	3.766	3.9227	4.0569	4.1701	4.2641	4.3404	4.4008	4.4467	4.4797	4.501	4.5119	4.5136	4.5071	4.4933	4.4731	4.4473	4.4166	4.3817	4.343	4.3012	4.2568	4.21	0.744065728198269	11.3724340117101
17-01-2008	6.65424261415881e-10	3.8196729949287	-0.023107466511216	14.5508702554502	2.1603	3.9343	5.347	2.0622	2.3651	3.0144	3.6317	4.1444	4.5489	4.8561	5.0786	5.2284	5.3162	5.3514	5.3423	5.2962	5.2194	5.1175	4.9953	4.8569	4.7061	4.5458	4.3789	4.2075	4.0337	3.8591	3.685	3.5127	3.3431	3.177	3.015	2.8576	2.7052	2.6316	2.3985	2.4972	2.7033	2.9342	3.1578	3.3619	3.5424	3.6989	3.8325	3.945	4.0386	4.1154	4.1774	4.2264	4.2641	4.292	4.3114	4.3235	4.3292	4.3295	4.3252	4.3168	4.305	4.2903	4.2731	4.2537	4.2326	4.2099	4.1859	2.6118	2.3805	2.482	2.6941	2.9348	3.1715	3.3913	3.5892	3.7636	3.9149	4.0443	4.1531	4.243	4.3157	4.3727	4.4155	4.4456	4.4643	4.4728	4.4723	4.4638	4.4482	4.4264	4.3991	4.3671	4.331	4.2913	4.2486	4.2033	4.1559	0.685836916136324	11.2726422796817
16-01-2008	0.098821053210618	3.72272030472749	-0.0235674155257768	14.4144248579432	2.2623	4.0175	5.4043	2.1608	2.4642	3.1058	3.7163	4.2232	4.6222	4.9241	5.1415	5.2865	5.3698	5.4009	5.3881	5.3386	5.259	5.1546	5.0303	4.8902	4.7381	4.5769	4.4093	4.2376	4.0638	3.8894	3.7158	3.5442	3.3755	3.2104	3.0496	2.8935	2.7426	2.7005	2.4839	2.5861	2.792	3.0214	3.2431	3.445	3.6233	3.7776	3.909	4.0194	4.1111	4.186	4.2463	4.2937	4.3299	4.3565	4.3747	4.3857	4.3905	4.39	4.3849	4.3758	4.3635	4.3482	4.3306	4.3109	4.2895	4.2666	4.2425	2.6799	2.465	2.57	2.7821	3.0215	3.2565	3.4742	3.6699	3.8421	3.9911	4.1182	4.2249	4.3127	4.3833	4.4383	4.4793	4.5076	4.5247	4.5317	4.5298	4.52	4.5032	4.4803	4.4521	4.4192	4.3823	4.3419	4.2986	4.2529	4.205	0.69946586994055	11.1817502212555
15-01-2008	0.163127812297189	3.64562339651579	-0.0254941369403985	14.0797565436888	2.2758	3.9825	5.3425	2.1799	2.4696	3.0929	3.6881	4.1831	4.5735	4.8695	5.0833	5.2265	5.3096	5.3417	5.331	5.2845	5.2084	5.108	4.9881	4.8527	4.7054	4.5491	4.3864	4.2196	4.0506	3.8809	3.7119	3.5447	3.3802	3.2192	3.0623	2.9099	2.7624	2.7117	2.4962	2.5932	2.7924	3.0152	3.231	3.428	3.6021	3.7529	3.8816	3.9899	4.0799	4.1536	4.213	4.2599	4.2958	4.3222	4.3404	4.3516	4.3567	4.3565	4.3518	4.3433	4.3315	4.3168	4.2998	4.2808	4.26	4.2378	4.2144	2.6909	2.4772	2.5769	2.7821	3.0146	3.2433	3.4555	3.6464	3.8146	3.9604	4.0849	4.1894	4.2757	4.3452	4.3995	4.4401	4.4684	4.4857	4.4932	4.492	4.483	4.4672	4.4454	4.4183	4.3867	4.3512	4.3122	4.2704	4.2261	4.1797	0.702479331505648	11.2253636684187
14-01-2008	0.126783742720327	3.6448613613073	-0.0793429508550967	14.4547057251574	2.3519	4.0893	5.4581	2.2507	2.5476	3.1801	3.7874	4.2928	4.6898	4.9885	5.2017	5.3416	5.4192	5.4443	5.4254	5.3699	5.2842	5.1741	5.0443	4.8992	4.7423	4.5768	4.4054	4.2303	4.0534	3.8764	3.7006	3.5271	3.3569	3.1906	3.029	2.8723	2.721	2.7505	2.5535	2.6588	2.8647	3.0936	3.3145	3.5156	3.6927	3.8455	3.9754	4.0842	4.174	4.2471	4.3055	4.3511	4.3855	4.4103	4.4268	4.4362	4.4394	4.4373	4.4307	4.4203	4.4066	4.3902	4.3713	4.3505	4.328	4.3041	4.279	2.7293	2.534	2.6421	2.8543	3.0933	3.3278	3.5448	3.7394	3.9103	4.0578	4.183	4.2876	4.3732	4.4415	4.4942	4.5327	4.5586	4.5732	4.5778	4.5735	4.5613	4.5422	4.5171	4.4868	4.4518	4.413	4.3708	4.3257	4.2783	4.2289	0.747112279752136	11.0399400617187
11-01-2008	2.22321117393436e-14	3.80406004784857	-0.280413967298291	14.8979445774105	2.3373	4.0875	5.4946	2.2514	2.5237	3.1587	3.7788	4.2978	4.7062	5.0135	5.2326	5.3762	5.4555	5.4806	5.4604	5.4025	5.3135	5.1994	5.065	4.9149	4.7528	4.5817	4.4047	4.2238	4.0412	3.8586	3.6772	3.4982	3.3227	3.1512	2.9846	2.8231	2.6672	2.772	2.5572	2.6533	2.8569	3.0869	3.3106	3.5148	3.6951	3.8508	3.983	4.0938	4.1852	4.2595	4.3188	4.365	4.3997	4.4247	4.4411	4.4502	4.453	4.4505	4.4433	4.4323	4.4179	4.4006	4.3809	4.3592	4.3357	4.3108	4.2847	2.7505	2.5373	2.6363	2.8461	3.0864	3.3238	3.5444	3.7426	3.9167	4.0671	4.1949	4.3015	4.3886	4.458	4.5114	4.5503	4.5762	4.5906	4.5946	4.5896	4.5765	4.5563	4.5299	4.4982	4.4617	4.4213	4.3774	4.3306	4.2814	4.2302	0.81667770820183	11.0240820377399
10-01-2008	0.0877077104490402	4.00978101835942	-0.0646592375334188	14.7734009886355	2.4357	4.176	5.5483	2.3618	2.6156	3.2501	3.8677	4.3819	4.784	5.0843	5.2961	5.4321	5.5041	5.5222	5.4952	5.431	5.3364	5.2171	5.0782	4.9242	4.7587	4.5849	4.4056	4.223	4.0392	3.8558	3.6741	3.4953	3.3201	3.1495	2.9838	2.8237	2.6693	2.9476	2.6948	2.7763	2.9722	3.1968	3.4159	3.6159	3.7922	3.9441	4.0727	4.18	4.2681	4.3393	4.3957	4.4391	4.4713	4.4939	4.5081	4.5151	4.5161	4.5118	4.5031	4.4905	4.4747	4.4562	4.4354	4.4127	4.3883	4.3625	4.3357	2.9231	2.6723	2.7568	2.9591	3.1941	3.4271	3.6435	3.8377	4.008	4.1545	4.2784	4.3812	4.4646	4.5304	4.5803	4.6159	4.6386	4.6499	4.6511	4.6433	4.6276	4.6051	4.5765	4.5427	4.5043	4.4621	4.4167	4.3684	4.3179	4.2655	0.750185512264896	10.8716999157363
09-01-2008	0.0748074225844489	4.07845817566564	-0.049481536460534	14.4048785465911	2.3772	4.0567	5.3962	2.3227	2.5427	3.1561	3.7575	4.2588	4.6513	4.9445	5.1515	5.2847	5.3555	5.3738	5.3481	5.2862	5.1945	5.0787	4.9439	4.7941	4.6332	4.4641	4.2896	4.1119	3.933	3.7543	3.5773	3.403	3.2324	3.066	2.9046	2.7484	2.5978	2.9462	2.6651	2.7287	2.9112	3.1254	3.336	3.5292	3.6999	3.8472	3.9722	4.0765	4.1624	4.2317	4.2866	4.3289	4.3603	4.3821	4.3959	4.4026	4.4033	4.3989	4.39	4.3774	4.3617	4.3432	4.3224	4.2998	4.2755	4.2498	4.2231	2.9215	2.6425	2.7089	2.8976	3.1216	3.3453	3.5539	3.7415	3.9062	4.0481	4.1681	4.2678	4.3487	4.4126	4.461	4.4954	4.5175	4.5284	4.5295	4.5219	4.5066	4.4846	4.4567	4.4238	4.3864	4.3453	4.301	4.254	4.2047	4.1537	0.741172485103662	10.8860260247427
08-01-2008	0.0447331237487761	4.07175373555777	-0.0108478692810574	14.5706457953449	2.4525	4.0938	5.4322	2.4095	2.6023	3.1971	3.7937	4.2956	4.6894	4.9832	5.1895	5.3211	5.3892	5.4041	5.3747	5.3086	5.2126	5.0924	4.9531	4.7991	4.6339	4.4608	4.2824	4.1011	3.9187	3.7369	3.557	3.38	3.2069	3.0384	2.8749	2.7169	2.5648	3.0036	2.7314	2.7895	2.9666	3.1772	3.3855	3.5772	3.7467	3.893	4.0169	4.1202	4.2049	4.2732	4.3269	4.368	4.3981	4.4188	4.4313	4.4368	4.4363	4.4307	4.4207	4.407	4.3901	4.3705	4.3487	4.325	4.2997	4.2731	4.2453	2.9782	2.7081	2.7689	2.952	3.1724	3.3939	3.6011	3.7876	3.9513	4.0922	4.2111	4.3096	4.3892	4.4516	4.4984	4.5313	4.5516	4.5608	4.5602	4.5508	4.5337	4.5099	4.4802	4.4455	4.4064	4.3636	4.3176	4.269	4.2182	4.1656	0.785374992239311	10.8085595610508
07-01-2008	0.0146893727387248	4.01714399465394	-0.00587956957644431	14.6067913994955	2.4699	4.0916	5.4191	2.4269	2.6153	3.2007	3.7927	4.2926	4.6849	4.9769	5.181	5.3098	5.3749	5.3867	5.3539	5.2845	5.1853	5.062	4.9198	4.7629	4.5952	4.4198	4.2393	4.0561	3.8721	3.6888	3.5077	3.3297	3.1557	2.9865	2.8225	2.6642	2.5119	2.9893	2.7328	2.7931	2.9695	3.1791	3.3866	3.5774	3.7461	3.8915	4.0146	4.1169	4.2007	4.2679	4.3206	4.3606	4.3897	4.4094	4.4209	4.4254	4.424	4.4174	4.4065	4.3919	4.3741	4.3537	4.3311	4.3066	4.2805	4.253	4.2246	2.9644	2.7097	2.7726	2.9551	3.1744	3.3949	3.6012	3.7867	3.9495	4.0892	4.207	4.3042	4.3825	4.4436	4.489	4.5205	4.5394	4.5472	4.5452	4.5344	4.516	4.4909	4.46	4.4241	4.3839	4.34	4.2929	4.2433	4.1916	4.1381	0.813476963499535	10.7385165039225
04-01-2008	0.300558733350533	3.86213284275039	-0.0641108027772075	13.8295736616059	2.4561	4.1566	5.422	2.3664	2.6462	3.2724	3.8636	4.348	4.7229	5.0002	5.1933	5.3149	5.376	5.3865	5.355	5.2887	5.1942	5.0769	4.9418	4.7929	4.6337	4.4672	4.2961	4.1224	3.9479	3.7742	3.6026	3.434	3.2692	3.1089	2.9537	2.8038	2.6596	2.9573	2.7098	2.796	2.9895	3.2072	3.4174	3.6079	3.775	3.9184	4.0393	4.1398	4.222	4.2881	4.34	4.3797	4.4088	4.4287	4.4407	4.446	4.4456	4.4402	4.4306	4.4175	4.4014	4.3827	4.3619	4.3393	4.3153	4.2899	4.2636	2.9326	2.6871	2.7763	2.9762	3.204	3.4274	3.6333	3.8171	3.9773	4.1146	4.2301	4.3254	4.4023	4.4624	4.5074	4.5388	4.5582	4.5669	4.566	4.5568	4.5403	4.5173	4.4888	4.4554	4.4179	4.3769	4.3329	4.2864	4.2378	4.1876	0.69337509720892	10.7251091610737
03-01-2008	0.606189747928653	3.67354569837619	-0.0584810433976764	12.8790928655106	2.557	4.2083	5.382	2.4472	2.7567	3.3689	3.9298	4.3835	4.7326	4.9897	5.1679	5.2793	5.3342	5.342	5.3106	5.2469	5.157	5.0461	4.9187	4.7785	4.6289	4.4727	4.3123	4.1497	3.9865	3.8242	3.6638	3.5064	3.3528	3.2034	3.0587	2.9192	2.785	3.0322	2.7976	2.8901	3.0807	3.2908	3.4914	3.6722	3.8302	3.9655	4.0794	4.1739	4.2511	4.3131	4.3617	4.3989	4.426	4.4445	4.4557	4.4605	4.46	4.4548	4.4457	4.4333	4.4182	4.4006	4.3811	4.36	4.3375	4.3139	4.2894	3.0062	2.7738	2.8694	3.0665	3.2863	3.4997	3.6952	3.8689	4.02	4.1491	4.2575	4.3468	4.4187	4.4748	4.5167	4.5459	4.5637	4.5715	4.5705	4.5616	4.5458	4.5241	4.4972	4.4658	4.4306	4.3921	4.3508	4.3072	4.2618	4.2147	0.635511035382268	10.6761112361801
02-01-2008	4.23652275615163	-0.496957183469176	-12.4319291105145	10.2760252456834	2.6467	4.1993	5.3517	2.6485	2.7313	3.2625	3.8785	4.4161	4.8189	5.0835	5.2293	5.2829	5.2708	5.2152	5.1338	5.0398	4.9423	4.8474	4.7588	4.6785	4.6074	4.5454	4.4922	4.447	4.4089	4.3772	4.3509	4.3292	4.3114	4.2968	4.285	4.2754	4.2677	3.0775	2.865	2.9087	3.0743	3.284	3.4955	3.6878	3.8527	3.9889	4.0983	4.1845	4.2512	4.3021	4.3404	4.3689	4.3896	4.4045	4.4149	4.422	4.4265	4.4291	4.4304	4.4306	4.4302	4.4293	4.428	4.4265	4.4249	4.4233	4.4216	3.0521	2.8408	2.8868	3.0582	3.278	3.5032	3.7116	3.8933	4.0455	4.1691	4.267	4.3427	4.4	4.4422	4.4724	4.493	4.5062	4.5138	4.517	4.5171	4.5148	4.5108	4.5057	4.4998	4.4934	4.4867	4.4799	4.4732	4.4665	4.46	2.51837443269476	3.83420716497411
01-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2007	4.13467513566997	-0.344855506562107	-12.1533575215127	10.9388791941326	2.8706	4.2875	5.4524	2.867	2.9392	3.4141	3.9807	4.4902	4.8847	5.1541	5.3107	5.3761	5.373	5.3222	5.2407	5.142	5.036	4.9297	4.8276	4.7327	4.6464	4.5695	4.5019	4.4431	4.3925	4.3493	4.3127	4.2818	4.256	4.2344	4.2165	4.2016	4.1894	3.238	3.0569	3.0978	3.2484	3.4415	3.6391	3.8215	3.9799	4.1121	4.2192	4.304	4.3697	4.4197	4.4569	4.4839	4.503	4.5158	4.5239	4.5283	4.5301	4.5299	4.5282	4.5256	4.5222	4.5183	4.5142	4.51	4.5057	4.5015	4.4973	3.2102	3.0303	3.0733	3.2294	3.4322	3.6432	3.8412	4.0162	4.1644	4.2859	4.3827	4.4578	4.5143	4.5554	4.5838	4.6022	4.6127	4.6169	4.6164	4.6123	4.6056	4.597	4.5872	4.5765	4.5653	4.5539	4.5424	4.5311	4.52	4.5092	2.70626605699976	4.1430132011063
28-12-2007	4.09697206321056	-0.345867176182326	-12.5567274355548	11.8407458189265	2.9565	4.3473	5.5224	2.9382	3.0288	3.4923	4.0442	4.5449	4.9373	5.2095	5.3713	5.442	5.4431	5.3944	5.3128	5.2119	5.1017	4.9897	4.8809	4.7787	4.6848	4.6003	4.5252	4.4593	4.4022	4.3529	4.3108	4.2751	4.2448	4.2194	4.1981	4.1803	4.1655	3.2661	3.1136	3.164	3.3158	3.5072	3.7028	3.8837	4.0415	4.1736	4.2811	4.3664	4.4326	4.4829	4.5203	4.5472	4.5659	4.5782	4.5856	4.5892	4.5899	4.5886	4.5858	4.5819	4.5773	4.5722	4.5668	4.5614	4.5559	4.5505	4.5453	3.2381	3.0866	3.1391	3.2964	3.4976	3.7065	3.9032	4.0776	4.226	4.3482	4.4458	4.5216	4.5787	4.62	4.6484	4.6663	4.6759	4.679	4.677	4.6712	4.6627	4.6521	4.6401	4.6273	4.6139	4.6003	4.5866	4.5731	4.5599	4.5469	2.82774307001589	4.24998174738864
27-12-2007	4.09518520196342	-0.289028806830936	-12.5456820804616	12.2453664637836	3.0833	4.4331	5.6287	3.0598	3.1512	3.5972	4.133	4.6253	5.0171	5.294	5.4633	5.542	5.5498	5.5058	5.4264	5.3252	5.2126	5.0963	4.9818	4.8728	4.7716	4.6794	4.5966	4.5233	4.4589	4.4029	4.3546	4.3131	4.2777	4.2477	4.2222	4.2008	4.1828	3.3645	3.2261	3.2775	3.4254	3.612	3.8036	3.9819	4.1383	4.2701	4.3779	4.4638	4.5308	4.5818	4.6197	4.647	4.6658	4.678	4.685	4.6881	4.6882	4.6861	4.6824	4.6775	4.6719	4.6658	4.6593	4.6528	4.6463	4.6398	4.6336	3.335	3.1975	3.2511	3.4045	3.6008	3.8058	3.9999	4.1733	4.3218	4.4447	4.5435	4.6206	4.6788	4.721	4.7499	4.7679	4.7772	4.7797	4.7768	4.7698	4.7598	4.7475	4.7338	4.7189	4.7035	4.6878	4.672	4.6564	4.6411	4.6261	2.92921237439276	4.40770497465194
26-12-2007	4.03394263373214	-0.161773660549223	-12.5137728304864	12.6400143465067	3.1835	4.5159	5.709	3.1565	3.249	3.6877	4.2164	4.7045	5.0949	5.372	5.5418	5.6205	5.6272	5.5805	5.497	5.3902	5.2709	5.147	5.0244	4.907	4.7973	4.6968	4.606	4.5251	4.4536	4.3911	4.3367	4.2898	4.2495	4.2151	4.1858	4.161	4.14	3.4511	3.3194	3.3717	3.518	3.7025	3.8921	4.0688	4.2241	4.355	4.462	4.5471	4.6132	4.6633	4.7001	4.7261	4.7435	4.7542	4.7596	4.761	4.7594	4.7555	4.75	4.7433	4.7359	4.728	4.7199	4.7117	4.7036	4.6956	4.6878	3.4202	3.2894	3.3438	3.4957	3.69	3.8931	4.086	4.2584	4.4061	4.5284	4.6265	4.7027	4.7598	4.8006	4.8279	4.844	4.8511	4.8511	4.8456	4.8358	4.8229	4.8077	4.7909	4.7731	4.7547	4.736	4.7174	4.6989	4.6808	4.6631	2.98484464167697	4.53099382488781
25-12-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2007	4.20076993575958	-0.353883869624402	-12.9801878339193	12.3518243548599	3.0973	4.4619	5.6117	3.0729	3.1679	3.6225	4.1621	4.6515	5.0354	5.3018	5.4602	5.5293	5.5299	5.4817	5.401	5.3012	5.1922	5.0815	4.9739	4.8728	4.78	4.6964	4.6222	4.5571	4.5006	4.452	4.4105	4.3752	4.3454	4.3204	4.2995	4.282	4.2675	3.3875	3.2446	3.297	3.4469	3.6348	3.8263	4.0033	4.1576	4.2869	4.3919	4.4753	4.5399	4.589	4.6254	4.6516	4.6698	4.6817	4.6888	4.6921	4.6928	4.6914	4.6885	4.6846	4.68	4.675	4.6698	4.6644	4.659	4.6537	4.6486	3.3575	3.2156	3.2702	3.4258	3.6234	3.8284	4.0212	4.1922	4.3377	4.4574	4.553	4.6272	4.683	4.7233	4.7508	4.7681	4.7772	4.7799	4.7777	4.7717	4.763	4.7523	4.7403	4.7274	4.714	4.7004	4.6867	4.6733	4.6601	4.6472	2.86977253862042	4.20878520479487
21-12-2007	3.99392819694898	-0.193850378842357	-12.9503830388947	12.7673261423578	3.044	4.39	5.6016	3.028	3.1074	3.5504	4.0886	4.5856	4.9826	5.2638	5.4359	5.5157	5.5231	5.4771	5.3946	5.2894	5.1722	5.0509	4.9314	4.8174	4.7113	4.6145	4.5274	4.4501	4.3822	4.3229	4.2717	4.2277	4.19	4.158	4.1309	4.108	4.0887	3.344	3.1963	3.2423	3.3875	3.5734	3.7653	3.9444	4.1019	4.2347	4.3433	4.4299	4.4971	4.5482	4.5859	4.6128	4.6311	4.6426	4.6488	4.651	4.6502	4.6471	4.6424	4.6365	4.6299	4.6228	4.6154	4.6079	4.6005	4.5932	4.586	3.3148	3.168	3.2161	3.3668	3.5622	3.7674	3.9625	4.137	4.2865	4.4103	4.5097	4.5871	4.6453	4.6871	4.7154	4.7326	4.7409	4.7422	4.738	4.7296	4.7181	4.7043	4.689	4.6727	4.6557	4.6385	4.6213	4.6043	4.5875	4.5712	2.95459074191474	4.43682415052305
20-12-2007	3.61906969333876	0.0421165246913111	-12.7619221938292	13.3397839703359	2.9315	4.2226	5.5153	2.9249	2.9848	3.4019	3.9256	4.423	4.8321	5.1322	5.3251	5.424	5.4462	5.4097	5.3308	5.2235	5.0993	4.9669	4.8329	4.7021	4.5778	4.462	4.3557	4.2594	4.1732	4.0966	4.0291	3.97	3.9186	3.874	3.8355	3.8024	3.7741	3.2288	3.0823	3.1206	3.2571	3.4366	3.6256	3.8049	3.9648	4.1015	4.2145	4.3055	4.3768	4.4312	4.4716	4.5002	4.5194	4.5311	4.5369	4.538	4.5355	4.5304	4.5233	4.5148	4.5054	4.4953	4.4848	4.4742	4.4637	4.4532	4.443	3.2015	3.056	3.0961	3.2375	3.426	3.6277	3.8225	3.9993	4.1529	4.2817	4.3863	4.4685	4.5309	4.576	4.6065	4.6248	4.6332	4.6335	4.6275	4.6165	4.6018	4.5842	4.5646	4.5437	4.5219	4.4997	4.4773	4.4551	4.4331	4.4116	3.10707907291833	4.81116269959527
19-12-2007	3.09355300628615	0.511505193654458	-12.1279201095955	14.3848665956597	3.0046	4.2008	5.5511	2.992	3.0501	3.428	3.9154	4.3935	4.8015	5.1141	5.3273	5.4485	5.4907	5.469	5.3978	5.2908	5.1592	5.0128	4.859	4.7037	4.5513	4.4049	4.2667	4.1378	4.019	3.9106	3.8124	3.724	3.6449	3.5745	3.5122	3.4571	3.4087	3.2504	3.1293	3.1677	3.2946	3.463	3.6432	3.8171	3.9748	4.1118	4.2269	4.3207	4.3951	4.4523	4.4948	4.5248	4.5445	4.5558	4.5602	4.5592	4.5538	4.5452	4.534	4.521	4.5066	4.4913	4.4754	4.4592	4.4429	4.4266	4.4106	3.223	3.1027	3.1428	3.2742	3.4511	3.6434	3.8323	4.0069	4.1611	4.2926	4.4009	4.4873	4.5534	4.6015	4.6338	4.6527	4.6603	4.6585	4.6489	4.6332	4.6127	4.5884	4.5612	4.532	4.5014	4.47	4.4381	4.4061	4.3743	4.3429	3.38003587701586	5.47994627805325
18-12-2007	3.06180558473465	0.583004684342146	-11.9861833647304	14.5928540698394	3.0778	4.2749	5.6431	3.0596	3.1247	3.5023	3.9883	4.4664	4.8763	5.1925	5.4102	5.5359	5.5822	5.5633	5.4939	5.3871	5.2545	5.1056	4.9483	4.7885	4.6309	4.4786	4.3341	4.1988	4.0735	3.9586	3.8539	3.7594	3.6744	3.5984	3.5308	3.4709	3.4179	3.3074	3.1944	3.2363	3.3645	3.5334	3.714	3.8884	4.047	4.1849	4.3011	4.396	4.4714	4.5296	4.5728	4.6035	4.6237	4.6352	4.6397	4.6387	4.6332	4.6243	4.6127	4.5991	4.5841	4.5681	4.5515	4.5346	4.5175	4.5004	4.4836	3.2792	3.1669	3.2104	3.3434	3.5209	3.7139	3.9037	4.0794	4.2351	4.3681	4.478	4.5659	4.6333	4.6826	4.7158	4.7353	4.7431	4.7412	4.7314	4.7151	4.6937	4.6683	4.6399	4.6093	4.5772	4.5441	4.5104	4.4766	4.4429	4.4096	3.42591408299794	5.61378425104782
17-12-2007	2.82745173542041	0.781007014771017	-11.555304026987	15.1387060125003	3.146	4.3337	5.7246	3.1119	3.1999	3.5737	4.0497	4.5208	4.9293	5.2496	5.475	5.6104	5.6662	5.6555	5.5918	5.4876	5.3544	5.2018	5.0377	4.8685	4.6992	4.5336	4.3744	4.2234	4.0819	3.9506	3.8297	3.7191	3.6186	3.5276	3.4458	3.3724	3.3068	3.3234	3.2361	3.2889	3.4205	3.5898	3.7698	3.9439	4.1028	4.2418	4.3596	4.4564	4.5338	4.5939	4.6388	4.6709	4.692	4.7042	4.7089	4.7077	4.7017	4.6918	4.679	4.664	4.6473	4.6294	4.6107	4.5914	4.572	4.5525	4.5331	3.2951	3.2084	3.2629	3.3994	3.5772	3.7696	3.9593	4.1356	4.2928	4.4279	4.5405	4.6311	4.7012	4.7527	4.7878	4.8086	4.8171	4.8153	4.8048	4.7872	4.7639	4.7361	4.7048	4.6708	4.6349	4.5977	4.5597	4.5214	4.483	4.4449	3.56308428610328	5.97226900053258
14-12-2007	2.66960953217691	0.966881476031401	-11.2439716334097	15.4311661356793	3.2227	4.3764	5.7554	3.1834	3.2752	3.6372	4.0981	4.5566	4.9573	5.2743	5.5002	5.6384	5.6983	5.6917	5.6314	5.5296	5.3971	5.2436	5.0769	4.9036	4.7289	4.5566	4.3898	4.2305	4.0802	3.9397	3.8094	3.6895	3.5798	3.4799	3.3894	3.3077	3.2342	3.3787	3.3019	3.3565	3.4855	3.6504	3.8259	3.9961	4.1519	4.2888	4.405	4.5009	4.5778	4.6377	4.6825	4.7144	4.7355	4.7474	4.7518	4.75	4.7434	4.7327	4.719	4.7029	4.685	4.6658	4.6457	4.6251	4.6041	4.583	4.562	3.3495	3.2734	3.3296	3.4633	3.6368	3.8245	4.01	4.1831	4.3379	4.4716	4.5833	4.6734	4.7434	4.795	4.8301	4.8508	4.859	4.8567	4.8454	4.8267	4.8021	4.7727	4.7395	4.7034	4.6652	4.6255	4.5849	4.5438	4.5026	4.4615	3.65260421948685	6.19517398485506
13-12-2007	3.29286646473918	0.350256833722001	-11.8967007697132	14.0586875452725	3.0861	4.3407	5.7108	3.0586	3.1434	3.5431	4.0467	4.5357	4.9504	5.2668	5.4819	5.6038	5.6462	5.6244	5.5535	5.4469	5.3163	5.1711	5.0189	4.8655	4.7152	4.571	4.435	4.3085	4.1921	4.0859	3.9899	3.9036	3.8265	3.7579	3.6972	3.6437	3.5967	3.3034	3.1964	3.2474	3.385	3.5622	3.7493	3.9286	4.0905	4.2306	4.3481	4.4439	4.5199	4.5785	4.6223	4.6535	4.6744	4.6868	4.6924	4.6925	4.6884	4.681	4.671	4.6592	4.6461	4.632	4.6174	4.6024	4.5874	4.5724	4.5576	3.2752	3.169	3.2218	3.3644	3.5507	3.7507	3.9459	4.1255	4.2838	4.4185	4.5295	4.6181	4.6861	4.7359	4.7698	4.7902	4.7991	4.7986	4.7904	4.776	4.7567	4.7336	4.7078	4.6798	4.6505	4.6202	4.5895	4.5587	4.5281	4.4978	3.3441729356034	5.45990521439701
12-12-2007	3.60312752431557	0.0171264030710231	-12.4864413574744	13.279082780624	2.9262	4.2438	5.5888	2.9127	2.9851	3.41	3.9418	4.4488	4.8687	5.18	5.3835	5.4916	5.5212	5.4899	5.4141	5.308	5.183	5.0484	4.9109	4.7757	4.6463	4.5249	4.4128	4.3106	4.2186	4.1363	4.0634	3.9992	3.9429	3.8939	3.8514	3.8146	3.7829	3.2039	3.0671	3.1117	3.2532	3.4373	3.6309	3.8149	3.9794	4.1204	4.2376	4.3323	4.407	4.4643	4.5072	4.5379	4.5589	4.5719	4.5788	4.5807	4.5788	4.5741	4.5672	4.5588	4.5492	4.539	4.5283	4.5174	4.5065	4.4956	4.4849	3.1771	3.0412	3.0876	3.2342	3.4275	3.6341	3.8341	4.0161	4.1748	4.3086	4.4178	4.5042	4.5703	4.6186	4.6518	4.6723	4.6823	4.6839	4.6787	4.6681	4.6535	4.6358	4.6158	4.5943	4.5717	4.5486	4.5253	4.5019	4.4788	4.4562	3.13685493922354	4.95232983166274
11-12-2007	3.46141809544059	0.0127690393367707	-12.3719870974025	13.5197910743428	2.8283	4.1959	5.5909	2.8041	2.8993	3.3411	3.8879	4.4088	4.8416	5.164	5.3767	5.4915	5.5251	5.4954	5.4189	5.3099	5.1804	5.0398	4.8954	4.7525	4.615	4.4852	4.3648	4.2545	4.1545	4.0648	3.9848	3.914	3.8517	3.797	3.7494	3.708	3.6722	3.0763	2.954	3.0099	3.1609	3.3536	3.5549	3.746	3.9168	4.0635	4.1855	4.2843	4.3624	4.4225	4.4675	4.4998	4.5219	4.5356	4.5427	4.5446	4.5425	4.5373	4.5297	4.5205	4.5101	4.4988	4.487	4.475	4.4629	4.4509	4.4391	3.0516	2.9301	2.9879	3.1441	3.346	3.5607	3.768	3.9569	4.1219	4.2611	4.3751	4.4655	4.5349	4.5857	4.6207	4.6424	4.653	4.6547	4.6492	4.6379	4.6222	4.6032	4.5817	4.5585	4.5341	4.509	4.4836	4.4582	4.4331	4.4083	3.16693183740699	5.09059093796816
10-12-2007	3.84578346478202	-0.1910861105968	-12.6699055566217	13.2342753445241	3.0559	4.3566	5.6439	3.0247	3.1223	3.5447	4.0615	4.5497	4.952	5.2491	5.443	5.5461	5.5747	5.5461	5.4759	5.3775	5.2618	5.1375	5.0111	4.8871	4.7688	4.6582	4.5565	4.4642	4.3814	4.3077	4.2427	4.1857	4.136	4.0929	4.0557	4.0237	3.9962	3.284	3.1717	3.2276	3.3722	3.5547	3.7442	3.9231	4.0825	4.2189	4.3322	4.4238	4.4962	4.5521	4.5941	4.6246	4.6459	4.6597	4.6675	4.6708	4.6705	4.6675	4.6624	4.6559	4.6484	4.6401	4.6315	4.6226	4.6137	4.6048	4.5961	3.2561	3.1445	3.2024	3.3522	3.544	3.7465	3.9412	4.1179	4.2716	4.401	4.5068	4.5907	4.6552	4.7027	4.7359	4.757	4.7683	4.7716	4.7685	4.7604	4.7484	4.7336	4.7167	4.6982	4.6788	4.6589	4.6387	4.6185	4.5986	4.5789	3.16183349841053	4.79928950868023
07-12-2007	4.13055425933678	-0.400890252660896	-13.2515896481311	12.6976021793491	2.9906	4.3574	5.5939	2.9699	3.0598	3.5107	4.0545	4.5558	4.9566	5.242	5.4192	5.5049	5.5192	5.481	5.407	5.3107	5.2026	5.0905	4.98	4.8747	4.7769	4.6878	4.608	4.5373	4.4754	4.4216	4.3753	4.3356	4.3018	4.2732	4.2491	4.2288	4.2119	3.2786	3.1368	3.1878	3.3372	3.5264	3.7213	3.9031	4.063	4.1982	4.3092	4.3982	4.4681	4.5217	4.5621	4.5917	4.6127	4.627	4.6359	4.6408	4.6426	4.6422	4.64	4.6365	4.6323	4.6274	4.6223	4.6169	4.6114	4.606	4.6007	3.2505	3.1096	3.1627	3.3175	3.5164	3.7246	3.9224	4.0994	4.2516	4.3782	4.4805	4.561	4.6225	4.6678	4.6997	4.7207	4.7328	4.7379	4.7376	4.7331	4.7254	4.7154	4.7038	4.691	4.6776	4.6638	4.6498	4.6359	4.6222	4.6088	2.94826676106295	4.33238374444141
06-12-2007	4.24772722863181	-0.461536612822314	-13.7974810666156	12.247146572937	2.8327	4.2528	5.4801	2.8373	2.8962	3.3692	3.9416	4.4618	4.8691	5.1516	5.3209	5.3978	5.405	5.3632	5.2897	5.1979	5.098	4.9971	4.8999	4.8093	4.7271	4.6537	4.5893	4.5335	4.4856	4.4449	4.4104	4.3816	4.3575	4.3374	4.3209	4.3072	4.296	3.2201	3.0291	3.0643	3.2127	3.4061	3.6058	3.7914	3.9535	4.0897	4.2009	4.2896	4.3591	4.4127	4.4532	4.4834	4.5054	4.521	4.5317	4.5387	4.5428	4.5447	4.5451	4.5444	4.5429	4.5408	4.5383	4.5356	4.5328	4.53	4.5271	3.1926	3.0028	3.04	3.1938	3.397	3.6101	3.8116	3.9908	4.1436	4.2699	4.3715	4.4512	4.5123	4.5577	4.5903	4.6127	4.6269	4.6347	4.6376	4.6367	4.6331	4.6275	4.6204	4.6124	4.6037	4.5947	4.5855	4.5763	4.5673	4.5584	2.77139000803003	4.00598116343245
05-12-2007	4.33085672011059	-0.628745797401974	-14.1399943674465	11.9734801433884	2.6995	4.1982	5.3603	2.6957	2.7809	3.2905	3.8849	4.4088	4.8065	5.0727	5.2245	5.2866	5.2839	5.2378	5.1654	5.0796	4.9894	4.9009	4.8179	4.7425	4.6755	4.6172	4.5671	4.5247	4.489	4.4593	4.4348	4.4147	4.3982	4.3848	4.374	4.3652	4.3582	3.0932	2.899	2.9447	3.1057	3.3093	3.5152	3.7034	3.8658	4.0007	4.1099	4.1965	4.2642	4.3164	4.3562	4.3863	4.4087	4.4252	4.4373	4.4459	4.452	4.4561	4.4587	4.4603	4.4612	4.4614	4.4613	4.4609	4.4603	4.4596	4.4588	3.0676	2.8746	2.9225	3.0891	3.3025	3.5219	3.7259	3.9048	4.0556	4.179	4.2776	4.3548	4.4139	4.4582	4.4907	4.5137	4.5293	4.5393	4.5449	4.5472	4.5471	4.5452	4.5421	4.5382	4.5336	4.5287	4.5236	4.5185	4.5133	4.5083	2.63022138536824	3.6984289211861
04-12-2007	4.34227555165787	-0.633999531329904	-14.2502310751248	11.9171959166133	2.7009	4.1739	5.2679	2.6962	2.7828	3.2875	3.8694	4.3762	4.7559	5.006	5.1452	5.199	5.1922	5.1458	5.0762	4.9955	4.912	4.8312	4.7562	4.689	4.6299	4.579	4.5357	4.4994	4.4693	4.4444	4.4241	4.4076	4.3942	4.3835	4.3749	4.368	4.3625	3.0948	2.9006	2.9458	3.1044	3.3037	3.5042	3.6864	3.8428	3.9721	4.0765	4.159	4.2234	4.2731	4.3111	4.34	4.3616	4.3778	4.3898	4.3987	4.4051	4.4097	4.413	4.4154	4.4169	4.418	4.4186	4.4189	4.4191	4.4191	4.419	3.0692	2.8761	2.9235	3.0878	3.2967	3.5101	3.7074	3.8794	4.0237	4.1413	4.235	4.3081	4.3641	4.4062	4.4372	4.4595	4.4749	4.4851	4.4914	4.4946	4.4957	4.4952	4.4935	4.491	4.488	4.4846	4.4811	4.4774	4.4738	4.4701	2.58316013213944	3.5551041664762
03-12-2007	4.35093659839605	-0.631930597384874	-14.2630445149164	11.9209180803002	2.7096	4.1796	5.2727	2.7054	2.7907	3.2943	3.8753	4.3815	4.7607	5.0105	5.1497	5.2036	5.197	5.1508	5.0815	5.0011	4.918	4.8375	4.7629	4.6958	4.637	4.5863	4.5433	4.5072	4.4772	4.4525	4.4322	4.4158	4.4025	4.3919	4.3833	4.3765	4.371	3.1049	2.91	2.9546	3.1126	3.3114	3.5114	3.6933	3.8494	3.9786	4.0827	4.1652	4.2295	4.2792	4.3172	4.346	4.3677	4.3839	4.3959	4.4048	4.4113	4.416	4.4193	4.4217	4.4233	4.4244	4.425	4.4254	4.4256	4.4257	4.4256	3.0792	2.8854	2.9321	3.0958	3.3042	3.5172	3.7142	3.8859	4.03	4.1474	4.241	4.314	4.37	4.4121	4.4431	4.4654	4.4809	4.4912	4.4975	4.5008	4.502	4.5015	4.4999	4.4975	4.4945	4.4912	4.4877	4.4842	4.4806	4.477	2.58294496497781	3.55141861678392
30-11-2007	4.34226400353512	-0.615875807690054	-14.2639924521785	12.4864850001647	2.8988	4.2317	5.2882	2.8841	2.9695	3.4206	3.9473	4.4144	4.7722	5.0144	5.1549	5.2149	5.2159	5.1768	5.113	5.0362	4.9546	4.874	4.7979	4.7283	4.6663	4.6121	4.5654	4.5256	4.4921	4.4642	4.441	4.422	4.4064	4.3937	4.3834	4.375	4.3683	3.2215	3.0625	3.1083	3.2533	3.4352	3.6193	3.7881	3.9343	4.0562	4.1552	4.234	4.2957	4.3435	4.38	4.4076	4.4281	4.4433	4.4543	4.4622	4.4676	4.4713	4.4736	4.475	4.4756	4.4757	4.4754	4.4749	4.4743	4.4735	4.4726	3.1942	3.0362	3.0841	3.2343	3.4252	3.6215	3.8045	3.9655	4.1016	4.2134	4.303	4.3733	4.4273	4.4679	4.4976	4.5187	4.5331	4.5422	4.5472	4.5493	4.5491	4.5472	4.5442	4.5404	4.536	4.5313	4.5264	4.5215	4.5166	4.5118	2.73025060940669	3.66967143051576
29-11-2007	4.08052900814438	-0.480041362838634	-13.8663952269529	13.0703471841664	2.9653	4.1671	5.2197	2.9406	3.0273	3.4264	3.9019	4.3364	4.6808	4.9236	5.0726	5.1433	5.1537	5.1205	5.0582	4.9784	4.8898	4.7991	4.7105	4.627	4.5503	4.4813	4.42	4.3665	4.3201	4.2803	4.2464	4.2178	4.1937	4.1735	4.1568	4.1429	4.1314	3.2097	3.0893	3.1374	3.2704	3.4371	3.6078	3.7664	3.9057	4.0232	4.1197	4.197	4.2577	4.3046	4.34	4.3663	4.3852	4.3984	4.4071	4.4124	4.4151	4.4158	4.4151	4.4134	4.411	4.4081	4.4048	4.4014	4.3979	4.3944	4.3909	3.183	3.0633	3.1132	3.2509	3.4258	3.6077	3.7795	3.9327	4.064	4.1728	4.2608	4.33	4.383	4.4224	4.4505	4.4695	4.4812	4.4871	4.4886	4.4867	4.4822	4.4759	4.4682	4.4597	4.4505	4.4411	4.4316	4.422	4.4126	4.4034	2.97815490792549	4.02847238551786
28-11-2007	3.96652408897816	-0.289795715297936	-13.6242473826055	13.3976605214239	3.0812	4.236	5.2898	3.0568	3.1356	3.5153	3.9746	4.4	4.7418	4.986	5.1379	5.2111	5.2222	5.1874	5.121	5.0348	4.9378	4.837	4.7375	4.6424	4.5539	4.4732	4.4007	4.3365	4.2801	4.2311	4.1889	4.1528	4.122	4.0959	4.0739	4.0554	4.0399	3.3139	3.1993	3.2442	3.3711	3.5316	3.6972	3.8522	3.9889	4.1048	4.1999	4.2762	4.3359	4.3816	4.4157	4.4404	4.4575	4.4686	4.4751	4.4781	4.4783	4.4765	4.4733	4.469	4.464	4.4586	4.4529	4.4471	4.4413	4.4355	4.4299	3.2855	3.1717	3.2183	3.3498	3.5184	3.6952	3.8633	4.014	4.1436	4.2514	4.3383	4.4065	4.4582	4.496	4.5221	4.5387	4.5475	4.5503	4.5483	4.5427	4.5344	4.5241	4.5124	4.4998	4.4866	4.4732	4.4596	4.4463	4.4331	4.4202	3.08851215401004	4.25094067088846
27-11-2007	3.91509212133645	-0.367889377102873	-13.6401393161178	13.4033379143438	2.954	4.1664	5.2758	2.9256	3.0178	3.4169	3.8968	4.341	4.6985	4.9552	5.1161	5.1955	5.2102	5.1771	5.1107	5.0233	4.9244	4.8212	4.7189	4.6209	4.5295	4.4459	4.3708	4.304	4.2453	4.1942	4.1501	4.1122	4.0799	4.0525	4.0293	4.0098	3.9935	3.1796	3.0685	3.1201	3.2553	3.4248	3.599	3.762	3.9058	4.0278	4.1282	4.2089	4.2724	4.3211	4.3577	4.3844	4.4032	4.4157	4.4233	4.4271	4.428	4.4267	4.4239	4.4199	4.4152	4.4099	4.4043	4.3986	4.3928	4.387	4.3814	3.1534	3.043	3.0964	3.2364	3.4141	3.5997	3.7762	3.9346	4.071	4.1846	4.2766	4.3491	4.4044	4.4451	4.4737	4.4922	4.5026	4.5066	4.5056	4.5007	4.4929	4.4829	4.4715	4.459	4.4458	4.4324	4.4188	4.4053	4.392	4.3789	3.08539191689422	4.29239548979916
26-11-2007	4.05699167329962	-0.536958134902296	-14.1478496597011	12.9692051105842	2.7973	4.0724	5.1426	2.7783	2.8663	3.2933	3.7979	4.2534	4.6094	4.8561	5.0037	5.0705	5.0761	5.0387	4.9734	4.892	4.8035	4.7142	4.6281	4.548	4.4753	4.4106	4.3539	4.3047	4.2626	4.2269	4.1968	4.1716	4.1506	4.1332	4.1189	4.1071	4.0975	3.0758	2.9385	2.9868	3.1273	3.3035	3.4831	3.6491	3.7939	3.9155	4.0148	4.0941	4.1563	4.2042	4.2405	4.2674	4.287	4.3009	4.3104	4.3165	4.32	4.3216	4.3218	4.321	4.3195	4.3175	4.3151	4.3126	4.3099	4.3073	4.3046	3.051	2.9146	2.9647	3.11	3.2946	3.4856	3.665	3.8241	3.9595	4.0713	4.1612	4.2318	4.2858	4.3259	4.3548	4.3745	4.387	4.3939	4.3965	4.3957	4.3925	4.3876	4.3813	4.3743	4.3666	4.3587	4.3507	4.3426	4.3347	4.327	2.87283568906101	3.89153186356388
23-11-2007	4.18321976928846	-0.619957840049361	-13.9701999209652	13.209326047706	3.0053	4.2658	5.3054	2.9594	3.085	3.508	3.9959	4.4347	4.7784	5.0179	5.1625	5.2288	5.2353	5.1993	5.1351	5.0544	4.9658	4.8757	4.7883	4.7063	4.6314	4.5642	4.5049	4.4532	4.4086	4.3706	4.3383	4.311	4.2882	4.2693	4.2535	4.2405	4.2298	3.2017	3.105	3.1712	3.3174	3.4934	3.6704	3.8331	3.9749	4.0939	4.1911	4.2688	4.3298	4.3767	4.4122	4.4386	4.4577	4.471	4.48	4.4856	4.4887	4.4898	4.4896	4.4883	4.4863	4.4838	4.481	4.4781	4.475	4.4719	4.4689	3.1751	3.0792	3.1474	3.2987	3.4834	3.672	3.8484	4.0045	4.1375	4.2474	4.3358	4.4053	4.4584	4.4978	4.526	4.5451	4.557	4.5631	4.5649	4.5634	4.5593	4.5535	4.5463	4.5383	4.5297	4.5209	4.5119	4.5029	4.4941	4.4855	2.9579019808508	3.96993298328108
22-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2007	4.20394480461939	-0.688049679401574	-14.0341476027	13.188061954388	2.9238	4.2807	5.3876	2.8744	3.0146	3.4711	3.9947	4.4641	4.8307	5.0855	5.2387	5.3086	5.315	5.2764	5.2081	5.1224	5.0286	4.9332	4.8409	4.7544	4.6754	4.6046	4.5422	4.4878	4.441	4.4009	4.367	4.3384	4.3144	4.2945	4.2779	4.2642	4.253	3.128	3.0274	3.1008	3.2593	3.449	3.6391	3.8135	3.9651	4.0922	4.1959	4.2788	4.3437	4.3938	4.4317	4.4599	4.4803	4.4948	4.5045	4.5107	4.5142	4.5156	4.5156	4.5145	4.5126	4.5102	4.5074	4.5045	4.5014	4.4983	4.4953	3.1026	3.0028	3.0783	3.2422	3.4411	3.6437	3.8328	3.9999	4.1421	4.2595	4.354	4.4282	4.485	4.5272	4.5574	4.578	4.5909	4.5977	4.5999	4.5986	4.5946	4.5886	4.5813	4.5731	4.5642	4.5551	4.5458	4.5365	4.5273	4.5184	2.92018741313104	3.99244028419917
20-11-2007	4.05698668750786	-0.475515512105063	-13.7296895931676	13.6078339705777	3.0888	4.2684	5.3723	3.0466	3.155	3.5427	4.0045	4.4339	4.7827	5.0369	5.2003	5.2856	5.3083	5.2837	5.2259	5.1463	5.0543	4.9568	4.8591	4.7646	4.6758	4.594	4.52	4.4538	4.3954	4.3442	4.2998	4.2614	4.2286	4.2006	4.1768	4.1567	4.1398	3.267	3.1793	3.2386	3.3737	3.5396	3.7097	3.8688	4.0097	4.1299	4.2294	4.31	4.3739	4.4235	4.4612	4.4892	4.5093	4.5232	4.5321	4.5372	4.5394	4.5393	4.5376	4.5347	4.5309	4.5265	4.5217	4.5167	4.5117	4.5066	4.5016	3.2395	3.1525	3.2137	3.3535	3.5277	3.7091	3.8817	4.0372	4.1719	4.2848	4.3771	4.4504	4.5071	4.5495	4.5799	4.6004	4.6128	4.6188	4.6196	4.6164	4.6102	4.6018	4.5916	4.5804	4.5684	4.5559	4.5433	4.5306	4.518	4.5057	3.17617024924442	4.33616557250595
19-11-2007	4.11887583423314	-0.535400666329371	-13.8033964306557	13.5672674446751	3.1322	4.278	5.3183	3.084	3.1996	3.5783	4.0234	4.4338	4.7648	5.0042	5.1567	5.2349	5.2542	5.2295	5.1741	5.0991	5.013	4.9225	4.8323	4.7456	4.6646	4.5903	4.5235	4.464	4.4118	4.3663	4.327	4.2932	4.2645	4.2401	4.2195	4.2022	4.1877	3.29	3.2123	3.2744	3.4076	3.569	3.7331	3.886	4.0209	4.1356	4.2305	4.3071	4.3679	4.415	4.451	4.4777	4.497	4.5105	4.5194	4.5247	4.5272	4.5277	4.5267	4.5245	4.5215	4.5179	4.514	4.5099	4.5057	4.5015	4.4973	3.2622	3.1852	3.2491	3.387	3.5564	3.7315	3.8973	4.046	4.1744	4.2818	4.3694	4.4389	4.4927	4.533	4.562	4.5817	4.5938	4.6	4.6014	4.5992	4.5941	4.587	4.5783	4.5687	4.5583	4.5475	4.5366	4.5256	4.5148	4.5041	3.16248522494373	4.21952875268543
16-11-2007	4.08352998880151	-0.386030300084093	-13.6784522986185	13.7455738854804	3.2698	4.3404	5.3441	3.2249	3.3256	3.6768	4.0954	4.4851	4.8024	5.0339	5.1827	5.26	5.2796	5.2557	5.2007	5.1254	5.0384	4.9461	4.8534	4.7637	4.6792	4.6012	4.5305	4.4672	4.4111	4.3619	4.3192	4.2822	4.2505	4.2234	4.2004	4.1809	4.1645	3.4249	3.3486	3.4036	3.5265	3.6771	3.8314	3.9759	4.104	4.2132	4.3037	4.3769	4.4348	4.4796	4.5135	4.5385	4.5562	4.5681	4.5755	4.5794	4.5806	4.5797	4.5773	4.5738	4.5696	4.5648	4.5597	4.5544	4.5491	4.5439	4.5387	3.3949	3.3192	3.376	3.5034	3.6617	3.8266	3.9835	4.1249	4.2474	4.35	4.4337	4.5001	4.5512	4.5892	4.616	4.6338	4.644	4.6483	4.6478	4.6437	4.6368	4.6278	4.6173	4.6057	4.5935	4.5809	4.5681	4.5554	4.5428	4.5305	3.24915865949955	4.33042062143102
15-11-2007	4.14802560298542	-0.465850825901426	-13.6553871133701	13.7826119285327	3.324	4.328	5.3459	3.2759	3.3746	3.7006	4.093	4.4647	4.7742	5.0072	5.1644	5.2544	5.2889	5.2803	5.2398	5.1775	5.1015	5.0182	4.9324	4.8478	4.7667	4.6907	4.6209	4.5576	4.5009	4.4506	4.4064	4.3677	4.3343	4.3054	4.2806	4.2594	4.2414	3.4515	3.3888	3.4431	3.559	3.7013	3.8481	3.9869	4.1114	4.2188	4.3091	4.3831	4.4427	4.4897	4.526	4.5536	4.5739	4.5883	4.5981	4.6041	4.6073	4.6083	4.6076	4.6056	4.6027	4.5991	4.5951	4.5908	4.5864	4.5819	4.5774	3.4212	3.3591	3.415	3.5352	3.6847	3.8415	3.9923	4.1298	4.2503	4.3528	4.4378	4.5065	4.5607	4.6021	4.6326	4.654	4.6679	4.6756	4.6784	4.6772	4.673	4.6665	4.6581	4.6486	4.6381	4.627	4.6156	4.6041	4.5926	4.5811	3.39665611036275	4.4592874688766
14-11-2007	3.58570273343787	0.256670594029712	-12.9001413622437	14.7185016660244	3.5179	4.3929	5.4123	3.4796	3.5455	3.8209	4.1709	4.5167	4.8162	5.0507	5.2158	5.3152	5.3571	5.3512	5.3077	5.236	5.1444	5.0399	4.9283	4.8142	4.7011	4.5914	4.4871	4.3893	4.2986	4.2155	4.1399	4.0717	4.0105	3.9559	3.9075	3.8647	3.8271	3.6469	3.5835	3.6228	3.7196	3.8439	3.976	4.1039	4.2207	4.3231	4.4101	4.4818	4.5394	4.5845	4.6185	4.6432	4.6601	4.6705	4.6755	4.6763	4.6738	4.6686	4.6613	4.6526	4.6428	4.6322	4.6211	4.6097	4.5982	4.5868	4.5755	3.6133	3.5504	3.591	3.6917	3.8226	3.9641	4.1034	4.2328	4.3481	4.4474	4.5301	4.597	4.649	4.6878	4.7148	4.7317	4.7399	4.7408	4.7359	4.726	4.7123	4.6955	4.6764	4.6556	4.6336	4.6108	4.5875	4.5641	4.5407	4.5175	3.77950349001403	5.2518797773701
13-11-2007	3.52611378692068	0.316442547344002	-12.8738378720372	14.7802159141735	3.4894	4.3718	5.4268	3.4567	3.5142	3.7904	4.1462	4.5001	4.8083	5.0509	5.2227	5.3274	5.3728	5.3689	5.326	5.2535	5.1602	5.0531	4.9383	4.8205	4.7033	4.5895	4.4809	4.3789	4.2841	4.197	4.1176	4.0458	3.9813	3.9236	3.8723	3.8269	3.7869	3.6338	3.5629	3.5985	3.6944	3.8195	3.9534	4.0837	4.2032	4.3081	4.3974	4.4713	4.5307	4.5773	4.6126	4.6382	4.6558	4.6666	4.6719	4.6729	4.6703	4.665	4.6575	4.6484	4.6382	4.6272	4.6156	4.6038	4.5918	4.5798	4.5679	3.6004	3.5299	3.5669	3.6666	3.7984	3.9419	4.0838	4.2162	4.3344	4.4364	4.5217	4.5908	4.6447	4.685	4.7131	4.7308	4.7396	4.7408	4.7358	4.7257	4.7116	4.6943	4.6746	4.653	4.6301	4.6064	4.5821	4.5577	4.5332	4.509	3.78175432654124	5.32362749050023
12-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2007	4.02283109835299	-0.200115837280205	-13.6098202905558	14.037382962657	3.3754	4.3747	5.4344	3.3442	3.4125	3.7329	4.1327	4.517	4.8396	5.0833	5.2477	5.3408	5.3743	5.3612	5.3134	5.2415	5.1542	5.0585	4.9598	4.8621	4.7681	4.6797	4.5981	4.5236	4.4566	4.3968	4.3439	4.2975	4.257	4.2219	4.1916	4.1655	4.1432	3.5535	3.4659	3.5064	3.6158	3.7561	3.9035	4.0443	4.1711	4.2808	4.3728	4.4482	4.5084	4.5554	4.5913	4.6179	4.6369	4.6496	4.6575	4.6614	4.6624	4.661	4.6579	4.6535	4.6481	4.6422	4.6358	4.6293	4.6226	4.6159	4.6094	3.5213	3.4343	3.4763	3.59	3.7377	3.8955	4.0488	4.1892	4.3126	4.4175	4.5042	4.5738	4.6281	4.6688	4.698	4.7175	4.7289	4.7336	4.7331	4.7283	4.7203	4.7098	4.6975	4.6839	4.6693	4.6542	4.6388	4.6234	4.608	4.5929	3.41323098650133	4.62400994398995
08-11-2007	4.26615946898421	-0.378765295462317	-13.9131206699328	13.7617631883541	3.4004	4.4433	5.4868	3.3682	3.4419	3.7801	4.1951	4.5875	4.9111	5.1509	5.3087	5.3947	5.4226	5.4061	5.3576	5.2878	5.2053	5.1168	5.0272	4.9399	4.8573	4.7808	4.7112	4.6487	4.5932	4.5445	4.502	4.4652	4.4336	4.4066	4.3836	4.3641	4.3477	3.5927	3.4982	3.5407	3.6552	3.8007	3.9522	4.0956	4.2237	4.3337	4.4254	4.5002	4.5598	4.6064	4.6421	4.6688	4.6882	4.7018	4.7107	4.7161	4.7186	4.7191	4.7179	4.7156	4.7125	4.7087	4.7046	4.7003	4.6958	4.6913	4.6869	3.5597	3.4658	3.51	3.6291	3.7824	3.9447	4.1009	4.2428	4.3666	4.4713	4.5573	4.6262	4.6799	4.7204	4.7498	4.7699	4.7825	4.7889	4.7905	4.7882	4.783	4.7756	4.7666	4.7564	4.7455	4.7341	4.7225	4.7108	4.6991	4.6877	3.26396751254166	4.33932263431799
07-11-2007	4.07039481139031	-0.0735314607282945	-13.6659593167325	14.1176187630325	3.5274	4.47	5.472	3.5027	3.5524	3.8534	4.2345	4.6019	4.9097	5.1411	5.2954	5.3805	5.4081	5.3908	5.3401	5.2665	5.1785	5.0828	4.9847	4.8879	4.7952	4.7082	4.628	4.5551	4.4895	4.4312	4.3797	4.3346	4.2953	4.2613	4.232	4.2068	4.1853	3.7233	3.6271	3.6583	3.7584	3.8896	4.0285	4.1614	4.2811	4.3845	4.471	4.5415	4.5974	4.6409	4.6736	4.6975	4.7141	4.7249	4.731	4.7335	4.7332	4.7307	4.7266	4.7214	4.7154	4.7089	4.702	4.6949	4.6879	4.6809	4.674	3.688	3.5924	3.6251	3.7294	3.8679	4.0169	4.1619	4.2947	4.4112	4.5099	4.5911	4.6558	4.7057	4.7427	4.7686	4.7852	4.7941	4.7967	4.7943	4.7879	4.7786	4.7669	4.7535	4.739	4.7237	4.708	4.692	4.6761	4.6604	4.6449	3.4110268276892	4.5853559723652
06-11-2007	3.97170948474007	0.0895842215124016	-13.5448841935309	14.3141811114345	3.6337	4.4826	5.4104	3.61	3.6485	3.9174	4.2628	4.599	4.883	5.0978	5.242	5.3218	5.3474	5.33	5.2804	5.2081	5.1213	5.0264	4.9284	4.8312	4.7375	4.649	4.567	4.4919	4.424	4.3631	4.3091	4.2615	4.2197	4.1834	4.1518	4.1246	4.1012	3.8173	3.7272	3.7527	3.8415	3.9595	4.0855	4.2067	4.3164	4.4113	4.4908	4.5556	4.607	4.6465	4.6761	4.6973	4.7116	4.7203	4.7245	4.7253	4.7234	4.7194	4.7139	4.7073	4.7	4.6921	4.684	4.6758	4.6676	4.6594	4.6515	3.7803	3.6907	3.7176	3.8103	3.935	4.0702	4.2025	4.3242	4.4311	4.5219	4.5964	4.6557	4.7011	4.7342	4.7569	4.7707	4.7771	4.7775	4.773	4.7648	4.7535	4.7401	4.725	4.7087	4.6918	4.6744	4.6569	4.6394	4.6221	4.6051	3.52129286147419	4.68893748142474
05-11-2007	4.0730183350569	-0.00522907755180072	-13.7593519529852	14.126198043326	3.6068	4.4415	5.3569	3.5896	3.6176	3.8819	4.2243	4.5572	4.8377	5.0493	5.1909	5.2696	5.2956	5.2802	5.2343	5.1672	5.0868	4.9992	4.9094	4.8207	4.7357	4.6559	4.5823	4.5155	4.4554	4.402	4.3548	4.3135	4.2775	4.2464	4.2196	4.1966	4.177	3.8083	3.7093	3.7296	3.815	3.9305	4.0543	4.1735	4.2814	4.3749	4.4532	4.5171	4.5679	4.6073	4.637	4.6586	4.6736	4.6832	4.6885	4.6906	4.69	4.6875	4.6836	4.6786	4.6729	4.6666	4.6602	4.6535	4.6469	4.6403	4.6339	3.7714	3.673	3.6947	3.7838	3.9058	4.0386	4.1688	4.2884	4.3936	4.4829	4.5563	4.6149	4.6601	4.6935	4.7168	4.7317	4.7395	4.7416	4.7392	4.7332	4.7244	4.7135	4.7011	4.6876	4.6734	4.6589	4.6442	4.6295	4.6149	4.6007	3.45677693240163	4.52916970709198
02-11-2007	4.13376216653989	-0.0752609752043252	-13.9039056791791	14.0004297285855	3.5678	4.4169	5.3331	3.5538	3.579	3.849	4.1977	4.5352	4.8177	5.0293	5.1699	5.2471	5.2719	5.256	5.2105	5.1449	5.0668	4.9825	4.8965	4.8123	4.732	4.6572	4.5887	4.5268	4.4715	4.4227	4.3798	4.3426	4.3103	4.2826	4.2588	4.2386	4.2214	3.7824	3.677	3.6959	3.7821	3.8992	4.0246	4.1451	4.2539	4.3479	4.4266	4.4907	4.5417	4.5813	4.6112	4.6332	4.6486	4.6588	4.6648	4.6676	4.6678	4.6662	4.6632	4.6591	4.6543	4.6491	4.6436	4.6379	4.6323	4.6266	4.6211	3.7459	3.6411	3.6614	3.7514	3.8751	4.0096	4.141	4.2615	4.3673	4.4569	4.5305	4.5893	4.6346	4.6683	4.6921	4.7076	4.7162	4.7193	4.718	4.7132	4.7057	4.6963	4.6855	4.6736	4.6611	4.6482	4.6352	4.6221	4.6093	4.5966	3.38543847268634	4.40531257003614
01-11-2007	4.01885063778784	0.154169973190842	-13.7388459713145	14.2397110244702	3.6845	4.4373	5.3467	3.6809	3.6777	3.9108	4.2287	4.5459	4.8186	5.0287	5.1731	5.2567	5.2887	5.2792	5.2383	5.1751	5.0971	5.0106	4.9205	4.8305	4.7433	4.6606	4.5836	4.513	4.449	4.3915	4.3404	4.2952	4.2556	4.221	4.191	4.165	4.1427	3.911	3.7998	3.8055	3.8768	3.98	4.0939	4.2057	4.308	4.3976	4.4734	4.5356	4.5854	4.6241	4.6534	4.6748	4.6896	4.699	4.7041	4.7058	4.7049	4.702	4.6976	4.692	4.6857	4.6788	4.6717	4.6644	4.6571	4.6498	4.6427	3.8721	3.7615	3.7684	3.843	3.9524	4.0748	4.1969	4.3105	4.4115	4.498	4.5698	4.6274	4.6721	4.7053	4.7285	4.7434	4.7511	4.7531	4.7504	4.7439	4.7346	4.723	4.7099	4.6955	4.6804	4.6648	4.649	4.6331	4.6174	4.602	3.5603392702013	4.6745842179929
31-10-2007	4.27753142289859	0.064623125501715	-13.9837912405557	14.0393597134884	3.8279	4.5509	5.4134	3.8276	3.8134	4.0375	4.3454	4.6512	4.9122	5.1113	5.2465	5.3237	5.3522	5.3423	5.3039	5.2456	5.1749	5.0973	5.0174	4.9384	4.8626	4.7915	4.726	4.6664	4.613	4.5655	4.5237	4.4872	4.4554	4.428	4.4044	4.3842	4.367	4.0706	3.9516	3.9515	4.0175	4.1155	4.2241	4.3304	4.4277	4.5125	4.5841	4.6428	4.6898	4.7264	4.7542	4.7747	4.7891	4.7986	4.8043	4.8069	4.8072	4.8056	4.8028	4.7989	4.7944	4.7894	4.7841	4.7787	4.7733	4.7679	4.7626	4.0285	3.9101	3.9112	3.9806	4.0846	4.2016	4.3181	4.4263	4.5223	4.6042	4.672	4.7264	4.7687	4.8003	4.8227	4.8374	4.8456	4.8487	4.8475	4.843	4.836	4.8271	4.8167	4.8054	4.7933	4.7809	4.7684	4.7558	4.7433	4.731	3.46904784077157	4.44279839911308
30-10-2007	4.31415351721025	-0.0355487139529554	-14.1958659192629	13.8693393240294	3.7058	4.4793	5.3592	3.7106	3.696	3.9385	4.2669	4.5886	4.8592	5.0623	5.1975	5.2724	5.2978	5.285	5.2447	5.1858	5.1158	5.0404	4.9638	4.8892	4.8184	4.7529	4.6932	4.6396	4.5921	4.5504	4.514	4.4826	4.4556	4.4326	4.413	4.3964	4.3825	3.9719	3.8413	3.841	3.9119	4.0163	4.1312	4.2429	4.3443	4.4324	4.5062	4.5666	4.6147	4.6523	4.6809	4.702	4.7172	4.7275	4.734	4.7376	4.7388	4.7383	4.7365	4.7338	4.7304	4.7266	4.7225	4.7183	4.714	4.7097	4.7055	3.9316	3.8018	3.8026	3.8771	3.9878	4.1114	4.2335	4.3463	4.4455	4.5298	4.5993	4.6549	4.6981	4.7305	4.7537	4.7692	4.7785	4.7826	4.7828	4.7797	4.7743	4.7671	4.7586	4.7491	4.7391	4.7287	4.7181	4.7076	4.6971	4.6868	3.32973577514822	4.24799920864086
29-10-2007	4.47308919141769	-0.177908512302077	-14.5042881382799	13.6166280751957	3.6726	4.4937	5.3225	3.676	3.6704	3.9346	4.2782	4.6038	4.8684	5.0596	5.1806	5.2422	5.2571	5.2378	5.1953	5.1385	5.0742	5.0074	4.9419	4.8797	4.8225	4.7708	4.725	4.6848	4.6501	4.6203	4.595	4.5736	4.5557	4.5407	4.5283	4.518	4.5096	3.9546	3.8162	3.8191	3.8962	4.0062	4.1245	4.2375	4.3385	4.4249	4.4964	4.5543	4.6002	4.6358	4.6629	4.6832	4.698	4.7085	4.7156	4.7201	4.7226	4.7237	4.7236	4.7228	4.7214	4.7196	4.7176	4.7154	4.7132	4.7109	4.7087	3.9145	3.7769	3.7812	3.8621	3.9787	4.1059	4.2294	4.3414	4.4386	4.52	4.5863	4.639	4.6797	4.7102	4.7322	4.7474	4.7569	4.7622	4.7639	4.7631	4.7603	4.7561	4.7508	4.7448	4.7384	4.7317	4.7249	4.7181	4.7114	4.7048	3.10475103700587	3.87047495661954
26-10-2007	4.64874248902612	-0.353266159195752	-14.7615152325001	13.4013103700893	3.6498	4.5381	5.3407	3.6449	3.6606	3.9536	4.3169	4.6501	4.9129	5.0968	5.2089	5.2627	5.2725	5.2515	5.2108	5.1589	5.1022	5.0449	4.9901	4.9394	4.8937	4.8535	4.8186	4.7887	4.7634	4.7422	4.7246	4.71	4.6981	4.6883	4.6804	4.674	4.6688	3.9313	3.7931	3.805	3.8927	4.0114	4.1359	4.2526	4.3554	4.4424	4.5139	4.5715	4.6171	4.6528	4.6803	4.7012	4.7171	4.7289	4.7376	4.7439	4.7484	4.7516	4.7537	4.755	4.7558	4.7561	4.7562	4.7561	4.7558	4.7554	4.755	3.8916	3.7543	3.7678	3.8595	3.9853	4.1191	4.2465	4.3605	4.4582	4.5395	4.6053	4.6576	4.6982	4.7291	4.7521	4.7686	4.7801	4.7877	4.7922	4.7944	4.7948	4.7939	4.7921	4.7897	4.7868	4.7836	4.7802	4.7768	4.7733	4.7699	2.92039934499731	3.5714120593999
25-10-2007	4.54261932219331	-0.260343201167605	-14.6828991041155	13.519689880511	3.6235	4.476	5.3255	3.6293	3.6239	3.8995	4.2556	4.5912	4.8624	5.0576	5.1811	5.2443	5.2608	5.2434	5.2033	5.1495	5.0887	5.0259	4.9644	4.9066	4.8536	4.806	4.7641	4.7277	4.6964	4.6697	4.6472	4.6283	4.6125	4.5995	4.5887	4.5799	4.5727	3.9199	3.7744	3.7772	3.8574	3.9713	4.0936	4.21	4.3139	4.4026	4.4763	4.5359	4.5833	4.6205	4.6491	4.6707	4.6869	4.6988	4.7073	4.7131	4.717	4.7194	4.7206	4.721	4.7209	4.7203	4.7193	4.7182	4.717	4.7157	4.7144	3.8804	3.7358	3.74	3.8241	3.9448	4.0761	4.2033	4.3185	4.4184	4.5021	4.5705	4.625	4.6675	4.6998	4.7236	4.7406	4.752	4.7591	4.7628	4.7639	4.763	4.7607	4.7573	4.7532	4.7485	4.7436	4.7385	4.7333	4.7282	4.7231	3.038290170511	3.76866637225786
24-10-2007	4.4555441918814	-0.171805706123554	-14.6049416002308	13.6569248369122	3.6199	4.4576	5.3357	3.6308	3.615	3.8827	4.2366	4.575	4.8523	5.0546	5.1845	5.2527	5.2719	5.255	5.2133	5.1561	5.0904	5.0217	4.9537	4.889	4.829	4.7747	4.7264	4.6839	4.6469	4.6152	4.5881	4.5652	4.5459	4.5297	4.5163	4.5051	4.4959	3.9232	3.7743	3.7728	3.8496	3.9616	4.0833	4.2002	4.3052	4.3954	4.4704	4.5313	4.5797	4.6175	4.6465	4.6682	4.6842	4.6956	4.7034	4.7085	4.7115	4.7128	4.713	4.7123	4.711	4.7093	4.7073	4.7051	4.7029	4.7006	4.6983	3.8837	3.7356	3.7355	3.8161	3.9348	4.0656	4.1933	4.3098	4.4113	4.4967	4.5667	4.6224	4.6658	4.6985	4.7223	4.7389	4.7496	4.7557	4.7581	4.7577	4.7551	4.751	4.7458	4.7398	4.7332	4.7264	4.7194	4.7124	4.7054	4.6986	3.11799457278459	3.92134179538886
23-10-2007	4.5691341164666	-0.193896766647871	-14.746294820096	13.5668853985686	3.6814	4.5181	5.3649	3.694	3.6746	3.9438	4.2974	4.6319	4.9028	5.0977	5.2207	5.2832	5.2987	5.2803	5.2392	5.1842	5.1224	5.0586	4.9963	4.9376	4.8839	4.8357	4.7933	4.7564	4.7247	4.6977	4.6749	4.6558	4.6398	4.6267	4.6158	4.6069	4.5996	3.9988	3.8431	3.8392	3.915	4.026	4.1461	4.261	4.3636	4.4514	4.5241	4.583	4.6297	4.6661	4.6941	4.7152	4.7309	4.7423	4.7503	4.7557	4.7592	4.7612	4.7622	4.7623	4.7618	4.7609	4.7598	4.7585	4.757	4.7555	4.754	3.9577	3.8028	3.8004	3.8801	3.9978	4.1271	4.2527	4.3667	4.4656	4.5485	4.616	4.6698	4.7116	4.7431	4.7663	4.7826	4.7934	4.7999	4.803	4.8036	4.8022	4.7994	4.7955	4.791	4.7859	4.7806	4.7751	4.7696	4.7642	4.7588	3.0343421058428	3.77091796301165
22-10-2007	4.57964202634835	-0.225069978588275	-14.7236082811328	13.5901422983963	3.7119	4.5166	5.3294	3.7184	3.7059	3.9651	4.3034	4.6233	4.8824	5.0692	5.1876	5.2484	5.2645	5.2482	5.2102	5.1588	5.1008	5.0409	4.9822	4.927	4.8763	4.8309	4.7909	4.7561	4.7262	4.7007	4.6792	4.6612	4.6462	4.6337	4.6235	4.6151	4.6082	4.0052	3.8613	3.8605	3.9346	4.0417	4.1572	4.2675	4.3661	4.4505	4.5205	4.5773	4.6225	4.6578	4.685	4.7057	4.7211	4.7324	4.7405	4.746	4.7497	4.752	4.7531	4.7535	4.7533	4.7527	4.7519	4.7508	4.7496	4.7484	4.7471	3.964	3.821	3.8216	3.8994	4.013	4.1373	4.2579	4.3674	4.4624	4.5421	4.6072	4.6592	4.6997	4.7304	4.7531	4.7692	4.7801	4.7869	4.7903	4.7914	4.7905	4.7882	4.785	4.781	4.7765	4.7718	4.7669	4.762	4.757	4.7522	3.05348102470925	3.74899222643538
19-10-2007	4.3745227900275	-0.0577562901429729	-14.4859874676541	13.9163536787302	3.6797	4.4934	5.3919	3.6905	3.6701	3.9267	4.273	4.6094	4.8893	5.0968	5.2326	5.3057	5.328	5.3118	5.2684	5.2073	5.1358	5.0599	4.9837	4.9101	4.8411	4.7776	4.7204	4.6695	4.6247	4.5856	4.5519	4.523	4.4983	4.4774	4.4598	4.445	4.4326	3.9748	3.8299	3.8268	3.9004	4.0096	4.1294	4.2454	4.3504	4.441	4.5167	4.5783	4.6272	4.6653	4.6943	4.7157	4.7311	4.7417	4.7485	4.7523	4.7539	4.7538	4.7524	4.7502	4.7473	4.7439	4.7404	4.7366	4.7329	4.7291	4.7254	3.9343	3.7902	3.7884	3.8657	3.9815	4.1104	4.2374	4.354	4.4562	4.5427	4.6136	4.6701	4.7139	4.7466	4.77	4.7857	4.7952	4.7997	4.8001	4.7976	4.7926	4.786	4.7781	4.7694	4.7601	4.7505	4.7407	4.731	4.7214	4.712	3.23526929822183	4.12918763341556
18-10-2007	4.21213795178408	0.138138548155073	-14.0667832526477	14.4209378508594	3.839	4.5909	5.5034	3.8368	3.8266	4.0588	4.3781	4.697	4.9709	5.1815	5.3259	5.4094	5.4412	5.4317	5.3911	5.3285	5.2515	5.1664	5.078	4.9899	4.9047	4.8242	4.7495	4.6812	4.6194	4.564	4.515	4.4717	4.4339	4.401	4.3725	4.348	4.3269	4.0794	3.9615	3.9637	4.0333	4.1357	4.2491	4.3605	4.4625	4.5517	4.6271	4.689	4.7385	4.7771	4.8064	4.8277	4.8426	4.8523	4.8577	4.8598	4.8594	4.8569	4.853	4.8481	4.8424	4.8362	4.8297	4.823	4.8163	4.8097	4.8032	4.037	3.9198	3.9233	3.9964	4.1051	4.2274	4.3494	4.4631	4.5642	4.6507	4.7224	4.78	4.8247	4.858	4.8814	4.8965	4.9046	4.9069	4.9047	4.8987	4.89	4.8791	4.8665	4.8529	4.8385	4.8236	4.8086	4.7935	4.7786	4.7638	3.53388816582398	4.60555499485968
17-10-2007	4.47210589308125	-0.0201097455741586	-14.4381063193569	14.1091363628691	3.8851	4.6528	5.5066	3.8859	3.8723	4.1138	4.4389	4.7558	5.0206	5.2179	5.3477	5.4179	5.4395	5.4238	5.3815	5.3215	5.2511	5.1758	5.0999	5.0262	4.9568	4.8926	4.8345	4.7824	4.7364	4.6961	4.6612	4.631	4.6052	4.5832	4.5646	4.5489	4.5357	4.1498	4.02	4.0199	4.0903	4.1935	4.3065	4.416	4.5152	4.6008	4.6725	4.7308	4.777	4.813	4.8402	4.8602	4.8744	4.8839	4.8898	4.8929	4.8938	4.893	4.8911	4.8882	4.8848	4.881	4.877	4.8728	4.8686	4.8645	4.8604	4.1059	3.9769	3.9781	4.0521	4.1618	4.2837	4.4039	4.5144	4.6114	4.6935	4.7609	4.8145	4.8559	4.8867	4.9085	4.9228	4.931	4.9344	4.9338	4.9303	4.9245	4.9169	4.9082	4.8986	4.8885	4.8781	4.8676	4.8571	4.8467	4.8365	3.31324264173885	4.19284231536038
16-10-2007	4.642215610521	-0.0349395764523902	-14.60230158008	13.993880276689	4.0018	4.7483	5.5732	4.0078	3.9811	4.2159	4.5354	4.8458	5.1036	5.294	5.418	5.484	5.5032	5.4873	5.4466	5.3899	5.3241	5.2545	5.1849	5.118	5.0555	4.9982	4.9468	4.9011	4.861	4.8263	4.7963	4.7707	4.749	4.7307	4.7153	4.7024	4.6916	4.2888	4.1482	4.1414	4.207	4.3061	4.4152	4.5211	4.6167	4.6993	4.7681	4.824	4.8684	4.9029	4.9291	4.9485	4.9624	4.972	4.9782	4.9817	4.9832	4.9833	4.9822	4.9804	4.9779	4.9752	4.9721	4.969	4.9658	4.9627	4.9596	4.2419	4.1021	4.0966	4.1658	4.2714	4.3895	4.5059	4.6129	4.7065	4.7855	4.8503	4.9018	4.9416	4.9713	4.9925	5.0067	5.0152	5.0192	5.0195	5.0172	5.0127	5.0067	4.9996	4.9917	4.9834	4.9748	4.9661	4.9574	4.9488	4.9404	3.23777872747876	4.04299014510763
15-10-2007	4.27036646699679	0.349808267166927	-14.0999133272325	14.633303226287	4.1045	4.7387	5.5808	4.111	4.0696	4.2601	4.5395	4.8258	5.0758	5.2706	5.4059	5.4853	5.5164	5.5083	5.4702	5.4104	5.336	5.2531	5.1663	5.0791	4.9942	4.9135	4.8379	4.7684	4.7051	4.6481	4.5972	4.552	4.5123	4.4775	4.4472	4.421	4.3983	4.3618	4.2358	4.2229	4.2748	4.3597	4.457	4.5544	4.6446	4.7241	4.7916	4.8471	4.8915	4.926	4.9519	4.9705	4.9831	4.9908	4.9946	4.9952	4.9935	4.9899	4.9849	4.979	4.9723	4.9652	4.9579	4.9505	4.943	4.9357	4.9285	4.3135	4.1882	4.1763	4.2314	4.322	4.4274	4.5347	4.6358	4.7262	4.804	4.8687	4.9206	4.9607	4.9902	5.0105	5.023	5.0289	5.0293	5.0253	5.0178	5.0075	4.9952	4.9813	4.9664	4.9507	4.9346	4.9183	4.902	4.8858	4.8699	3.64552458455582	4.70514345544972
12-10-2007	4.27625842012223	0.345681176649622	-14.0902160728587	14.6447801862857	4.1258	4.7543	5.5693	4.1284	4.0926	4.2823	4.5576	4.838	5.0817	5.2706	5.4006	5.4757	5.5035	5.4931	5.4536	5.3931	5.3187	5.2362	5.1502	5.0641	4.9805	4.9011	4.827	4.7589	4.6971	4.6414	4.5918	4.5479	4.5093	4.4756	4.4462	4.4208	4.3989	4.3726	4.2517	4.2413	4.2938	4.378	4.4739	4.5695	4.6578	4.7354	4.8011	4.855	4.8979	4.931	4.9558	4.9735	4.9853	4.9923	4.9955	4.9957	4.9936	4.9897	4.9845	4.9784	4.9716	4.9644	4.957	4.9495	4.9421	4.9347	4.9276	4.3242	4.204	4.1945	4.2501	4.34	4.444	4.5493	4.6482	4.7364	4.8121	4.8747	4.9248	4.9633	4.9914	5.0105	5.0219	5.0269	5.0266	5.0221	5.0142	5.0036	4.9911	4.977	4.962	4.9463	4.9302	4.914	4.8978	4.8818	4.866	3.64080684490373	4.67313041914438
11-10-2007	4.46607367107557	0.109031454325384	-14.4460318866312	14.3458971108939	4.0296	4.7455	5.5444	4.0294	4.0093	4.2333	4.5387	4.8375	5.0873	5.2728	5.3937	5.4573	5.4739	5.4544	5.4091	5.3465	5.2738	5.1964	5.1185	5.0429	4.9714	4.9054	4.8455	4.7917	4.7441	4.7023	4.6659	4.6344	4.6074	4.5844	4.5648	4.5482	4.5343	4.2893	4.1621	4.1585	4.2225	4.3182	4.4237	4.5261	4.6188	4.6988	4.7655	4.8194	4.8619	4.8945	4.9188	4.9362	4.948	4.9554	4.9594	4.9607	4.9599	4.9577	4.9543	4.9502	4.9455	4.9406	4.9354	4.9303	4.9251	4.9201	4.9152	4.2425	4.116	4.1137	4.1812	4.2832	4.3972	4.5099	4.6134	4.7041	4.7806	4.843	4.8922	4.9296	4.9569	4.9754	4.9868	4.9923	4.9931	4.9902	4.9844	4.9765	4.967	4.9564	4.945	4.9332	4.9212	4.9091	4.8972	4.8854	4.8739	3.36061871720306	4.23574897718813
10-10-2007	4.41167150423237	0.151255553658939	-14.393181462408	14.4565395012895	4.0503	4.7417	5.5147	4.0468	4.0297	4.2458	4.5402	4.8288	5.0705	5.2503	5.3676	5.429	5.4444	5.4243	5.3786	5.3157	5.2425	5.1645	5.0856	5.009	4.9364	4.869	4.8077	4.7525	4.7035	4.6603	4.6226	4.5899	4.5618	4.5377	4.5171	4.4997	4.485	4.295	4.1752	4.173	4.2353	4.3279	4.43	4.5291	4.6189	4.6964	4.7609	4.8131	4.8541	4.8855	4.9086	4.9251	4.936	4.9426	4.9458	4.9464	4.9449	4.942	4.938	4.9332	4.9279	4.9224	4.9167	4.911	4.9053	4.8998	4.8944	4.2482	4.129	4.1281	4.1937	4.2924	4.4028	4.5118	4.612	4.6999	4.7739	4.8342	4.8816	4.9175	4.9434	4.9607	4.971	4.9754	4.9753	4.9714	4.9647	4.9559	4.9455	4.9341	4.9219	4.9092	4.8964	4.8835	4.8708	4.8583	4.8461	3.40930544866098	4.28648599128299
09-10-2007	4.42753006774218	0.0866048178052802	-14.3731762895661	14.4978346743845	4.0553	4.7573	5.5109	4.0407	4.0426	4.2642	4.5574	4.8418	5.0785	5.2538	5.3673	5.4262	5.44	5.4193	5.3737	5.3115	5.2393	5.1626	5.0853	5.0101	4.939	4.8731	4.8131	4.7592	4.7114	4.6692	4.6325	4.6006	4.5732	4.5497	4.5298	4.5128	4.4985	4.2695	4.1646	4.1711	4.2382	4.3331	4.436	4.5351	4.6243	4.7012	4.765	4.8166	4.8571	4.888	4.9108	4.927	4.9379	4.9444	4.9476	4.9482	4.9468	4.944	4.9401	4.9355	4.9305	4.9251	4.9196	4.914	4.9085	4.9031	4.8979	4.2234	4.119	4.1269	4.1974	4.2984	4.4095	4.5184	4.618	4.705	4.7781	4.8376	4.8843	4.9196	4.9451	4.9622	4.9723	4.9767	4.9765	4.9728	4.9663	4.9577	4.9476	4.9364	4.9244	4.9121	4.8996	4.8871	4.8746	4.8625	4.8506	3.41891450338716	4.2698276924666
08-10-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2007	4.25906105545069	0.16511672270237	-14.1463091495991	14.8129649715378	4.0237	4.7392	5.551	4.0015	4.0166	4.2406	4.5367	4.828	5.0756	5.2638	5.3904	5.4606	5.4831	5.4676	5.4235	5.3592	5.282	5.1975	5.1102	5.0236	4.94	4.8611	4.7879	4.7209	4.6603	4.6061	4.5579	4.5155	4.4783	4.4459	4.4179	4.3937	4.3729	4.2083	4.1179	4.1314	4.2024	4.3006	4.407	4.5102	4.6039	4.6852	4.7535	4.8091	4.8531	4.887	4.9121	4.9301	4.942	4.9491	4.9524	4.9527	4.9506	4.9468	4.9417	4.9357	4.9291	4.922	4.9148	4.9075	4.9002	4.893	4.886	4.1636	4.0737	4.0885	4.163	4.2674	4.3822	4.4954	4.6	4.6922	4.7705	4.8349	4.8859	4.9249	4.9532	4.9723	4.9837	4.9886	4.9882	4.9836	4.9756	4.965	4.9525	4.9386	4.9237	4.9082	4.8924	4.8765	4.8606	4.8449	4.8295	3.60630817652072	4.60229594541478
04-10-2007	3.93224547005246	0.428967979643045	-13.9499440222273	15.0812785894169	3.91	4.5883	5.4699	3.9056	3.8909	4.0966	4.3873	4.6838	4.9437	5.1476	5.2906	5.3756	5.4097	5.402	5.3615	5.2968	5.2153	5.1234	5.026	4.9273	4.8301	4.7366	4.6484	4.5662	4.4907	4.422	4.36	4.3044	4.255	4.2113	4.1729	4.1392	4.1098	4.1277	4.021	4.0211	4.0827	4.1755	4.2798	4.3834	4.4792	4.5637	4.6356	4.6948	4.7421	4.7788	4.8063	4.8259	4.8389	4.8465	4.8497	4.8494	4.8464	4.8412	4.8345	4.8267	4.818	4.8088	4.7992	4.7895	4.7799	4.7703	4.7609	4.0846	3.9784	3.9796	4.0444	4.143	4.2555	4.3691	4.476	4.5717	4.6542	4.7228	4.7779	4.8204	4.8516	4.8729	4.8855	4.8909	4.8902	4.8845	4.8749	4.8621	4.8469	4.8299	4.8116	4.7924	4.7727	4.7527	4.7327	4.7128	4.6931	3.76679311444063	4.96267629668542
03-10-2007	3.93312927744838	0.422289864488007	-13.9122407805901	15.1497390602955	3.9351	4.6132	5.4889	3.925	3.9188	4.1251	4.4133	4.7067	4.964	5.1664	5.3088	5.3938	5.4286	5.4217	5.3821	5.3182	5.2372	5.1456	5.0483	4.9493	4.8517	4.7575	4.6684	4.5853	4.5087	4.4388	4.3756	4.3189	4.2683	4.2235	4.184	4.1493	4.1189	4.1365	4.0378	4.0419	4.1052	4.1984	4.3024	4.4056	4.501	4.5852	4.6567	4.7158	4.763	4.7997	4.8272	4.8469	4.8599	4.8676	4.8708	4.8705	4.8675	4.8624	4.8556	4.8477	4.8389	4.8296	4.82	4.8102	4.8004	4.7907	4.7812	4.0932	3.995	4.0002	4.0667	4.1657	4.278	4.3912	4.4976	4.5929	4.6752	4.7436	4.7987	4.8412	4.8725	4.8938	4.9065	4.9119	4.9113	4.9057	4.896	4.8832	4.8679	4.8507	4.8322	4.8128	4.7928	4.7725	4.7522	4.732	4.712	3.80633566906679	5.00762900306809
02-10-2007	4.19134112769964	0.191523253255319	-14.3715141394778	14.7440058351221	3.8716	4.613	5.4702	3.8683	3.8589	4.0895	4.4036	4.714	4.9774	5.1764	5.3092	5.3819	5.4042	5.3868	5.34	5.2728	5.1927	5.1059	5.017	4.9293	4.8452	4.7664	4.6938	4.6278	4.5685	4.5157	4.4691	4.4284	4.3929	4.3621	4.3357	4.313	4.2937	4.1116	3.9939	3.9962	4.0649	4.1655	4.2762	4.3842	4.4825	4.5678	4.6393	4.6975	4.7434	4.7788	4.805	4.8237	4.8362	4.8438	4.8474	4.8479	4.8461	4.8425	4.8376	4.8317	4.8253	4.8184	4.8114	4.8043	4.7972	4.7902	4.7834	4.0686	3.9516	3.9551	4.0273	4.1341	4.2536	4.372	4.4815	4.578	4.6599	4.727	4.7802	4.8208	4.8503	4.8703	4.8822	4.8875	4.8875	4.8832	4.8755	4.8653	4.8531	4.8395	4.8251	4.81	4.7946	4.7791	4.7638	4.7486	4.7338	3.49327093521203	4.5012161607881
01-10-2007	3.98942398583833	0.377237526866398	-14.0803341189392	15.1482644645465	3.9274	4.6285	5.496	3.9175	3.9133	4.1284	4.4251	4.724	4.9833	5.1844	5.3231	5.4033	5.4328	5.4208	5.3768	5.3095	5.2264	5.1337	5.0364	4.9384	4.8426	4.751	4.665	4.5853	4.5124	4.4463	4.387	4.334	4.2872	4.2459	4.2097	4.1782	4.1507	4.1359	4.0337	4.0387	4.1046	4.2007	4.3072	4.4121	4.5086	4.5931	4.6646	4.7231	4.7697	4.8056	4.8323	4.8512	4.8635	4.8706	4.8734	4.8728	4.8695	4.8643	4.8575	4.8497	4.8411	4.832	4.8227	4.8132	4.8038	4.7945	4.7854	4.0925	3.991	3.9971	4.0663	4.1684	4.2833	4.3984	4.506	4.6017	4.6837	4.7516	4.8057	4.8472	4.8773	4.8975	4.9092	4.9138	4.9125	4.9064	4.8965	4.8835	4.8683	4.8513	4.8332	4.8143	4.7949	4.7753	4.7557	4.7364	4.7173	3.71817803354062	4.86864510645319
28-09-2007	3.89338573207807	0.356292100698455	-13.8433193054972	15.459416485993	3.9259	4.6691	5.5592	3.8928	3.9294	4.1605	4.4632	4.7652	5.0277	5.2331	5.377	5.4624	5.4966	5.4881	5.4461	5.379	5.2942	5.1982	5.0961	4.992	4.889	4.7894	4.6949	4.6064	4.5246	4.4498	4.3818	4.3206	4.2659	4.2172	4.1741	4.1361	4.1028	4.0693	3.999	4.0234	4.1014	4.2054	4.3177	4.4271	4.5273	4.6153	4.6898	4.7512	4.8002	4.8383	4.8667	4.887	4.9005	4.9083	4.9115	4.9111	4.9078	4.9022	4.895	4.8865	4.8771	4.8672	4.8568	4.8464	4.8358	4.8254	4.8152	4.0275	3.9578	3.9834	4.065	4.1752	4.2961	4.416	4.5278	4.6274	4.713	4.7841	4.8413	4.8853	4.9177	4.9396	4.9526	4.958	4.957	4.9508	4.9403	4.9265	4.9101	4.8917	4.8718	4.851	4.8295	4.8077	4.7858	4.7641	4.7426	3.8655826703287	5.10594577662023
27-09-2007	3.51496719009945	0.669724001076047	-13.3701826066449	16.0596237319089	3.9305	4.6525	5.5812	3.8898	3.9362	4.1584	4.4503	4.7468	5.0108	5.2238	5.3792	5.4776	5.5242	5.5259	5.4908	5.4266	5.3405	5.2391	5.1278	5.0111	4.8927	4.7756	4.6617	4.5528	4.4499	4.3537	4.2646	4.1826	4.1078	4.0398	3.9784	3.9232	3.8737	4.0409	3.9868	4.0161	4.0939	4.1963	4.3072	4.4162	4.5173	4.6069	4.6839	4.748	4.7998	4.8405	4.8712	4.8933	4.908	4.9165	4.9199	4.9191	4.9148	4.9079	4.8988	4.8882	4.8763	4.8636	4.8504	4.8368	4.823	4.8093	4.7957	3.9999	3.9462	3.9767	4.058	4.1664	4.2858	4.4052	4.5179	4.6195	4.7081	4.7827	4.8434	4.8909	4.9262	4.9505	4.9651	4.9712	4.9702	4.963	4.9507	4.9344	4.9147	4.8923	4.868	4.8422	4.8154	4.7879	4.7601	4.7321	4.7043	4.16670063237465	5.676650133861
26-09-2007	3.25281372291172	0.884351112401533	-12.9560326978276	16.6287431620021	3.9917	4.7086	5.6402	3.9321	4.007	4.2289	4.5106	4.7967	5.0544	5.2664	5.4254	5.5307	5.586	5.5967	5.5696	5.5116	5.4294	5.329	5.2159	5.0946	4.9691	4.8424	4.7172	4.5952	4.478	4.3666	4.2617	4.1637	4.0727	3.9887	3.9117	3.8413	3.7774	4.0451	4.0189	4.0615	4.1443	4.2477	4.3578	4.4658	4.5662	4.6558	4.7334	4.7986	4.8519	4.8942	4.9265	4.9502	4.9662	4.9758	4.9799	4.9795	4.9753	4.9682	4.9586	4.9471	4.9342	4.9202	4.9054	4.8901	4.8745	4.8587	4.843	4.0043	3.9784	4.0222	4.1085	4.2178	4.3363	4.4547	4.5666	4.6684	4.7578	4.8339	4.8965	4.9463	4.9838	5.0103	5.0267	5.0343	5.0342	5.0274	5.015	4.9979	4.9769	4.9528	4.9262	4.8976	4.8676	4.8366	4.8049	4.7729	4.7407	4.47296579119648	6.18131020916239
25-09-2007	3.28613146662931	0.880649738686098	-13.0358643680318	16.5491058304898	3.992	4.6937	5.6262	3.9392	4.0018	4.2176	4.4965	4.7817	5.0394	5.2517	5.4111	5.5169	5.5726	5.5837	5.5571	5.4998	5.4183	5.3188	5.2067	5.0867	4.9626	4.8374	4.7138	4.5936	4.4782	4.3687	4.2656	4.1694	4.0803	3.9981	3.9229	3.8542	3.7918	4.0628	4.0281	4.0649	4.1439	4.2446	4.3529	4.4597	4.5592	4.6482	4.7253	4.7902	4.8432	4.8853	4.9176	4.9411	4.9572	4.9667	4.9709	4.9706	4.9666	4.9596	4.9502	4.9389	4.9262	4.9125	4.898	4.8829	4.8676	4.8522	4.8367	4.0215	3.9872	4.0252	4.1075	4.2141	4.3307	4.4477	4.5587	4.6598	4.7487	4.8244	4.8868	4.9364	4.9738	5.0002	5.0167	5.0244	5.0244	5.0178	5.0057	4.9889	4.9683	4.9446	4.9184	4.8904	4.8609	4.8305	4.7994	4.7679	4.7364	4.44251896083874	6.131749807944
24-09-2007	3.30168380461543	0.936068303552161	-13.0896965610981	16.4902712457722	4.0457	4.6967	5.5836	3.9994	4.0463	4.2448	4.5071	4.7774	5.0226	5.2248	5.3767	5.4772	5.5296	5.5391	5.5123	5.4557	5.3759	5.2788	5.1695	5.0525	4.9315	4.8097	4.6893	4.5723	4.46	4.3534	4.2532	4.1596	4.0729	3.993	3.9198	3.853	3.7923	4.1304	4.0889	4.118	4.189	4.2819	4.383	4.4832	4.577	4.661	4.7338	4.795	4.845	4.8845	4.9147	4.9365	4.9511	4.9596	4.9629	4.9619	4.9573	4.9499	4.9402	4.9288	4.9159	4.9021	4.8875	4.8725	4.8572	4.8419	4.8265	4.0877	4.0466	4.0768	4.1509	4.2494	4.3583	4.4682	4.5728	4.6682	4.7521	4.8235	4.8823	4.9287	4.9636	4.988	5.0028	5.0092	5.0082	5.001	4.9884	4.9713	4.9506	4.927	4.901	4.8732	4.844	4.814	4.7833	4.7524	4.7214	4.46638671694605	6.10739404601111
21-09-2007	2.8862325704433	1.34755419445869	-12.6250709944255	17.084348610724	4.0605	4.6901	5.6077	4.0141	4.0586	4.2483	4.5028	4.7695	5.0161	5.2241	5.3847	5.4955	5.5582	5.5769	5.5573	5.5053	5.4271	5.3283	5.2143	5.0896	4.9582	4.8235	4.6882	4.5547	4.4246	4.2992	4.1796	4.0663	3.9598	3.8603	3.7679	3.6824	3.6037	4.1385	4.1003	4.1283	4.1968	4.287	4.3862	4.4856	4.5794	4.6644	4.7388	4.802	4.8542	4.8959	4.928	4.9515	4.9675	4.9769	4.9807	4.9798	4.975	4.9668	4.9561	4.9432	4.9286	4.9127	4.8959	4.8784	4.8604	4.8422	4.8239	4.0957	4.0578	4.087	4.1584	4.2541	4.361	4.4699	4.5748	4.6714	4.7573	4.8313	4.8928	4.9421	4.9797	5.0064	5.023	5.0306	5.0303	5.0229	5.0096	4.9911	4.9683	4.9419	4.9126	4.881	4.8476	4.8128	4.7771	4.7409	4.7042	4.70803567253787	6.66343542582482
20-09-2007	3.32294042876733	0.987524507429708	-13.0796547386268	16.5212212879124	4.0904	4.7306	5.6506	4.0503	4.0843	4.2771	4.5388	4.8123	5.063	5.2721	5.4313	5.539	5.598	5.6134	5.5914	5.5387	5.4616	5.3662	5.2577	5.1407	5.019	4.8957	4.7735	4.6541	4.5392	4.4298	4.3265	4.2298	4.14	4.057	3.9807	3.9109	3.8474	4.1927	4.1426	4.1658	4.2331	4.3241	4.4246	4.5251	4.6198	4.7051	4.7796	4.8425	4.8943	4.9356	4.9674	4.9907	5.0067	5.0164	5.0208	5.0208	5.0171	5.0104	5.0014	4.9905	4.9781	4.9646	4.9504	4.9356	4.9205	4.9053	4.8901	4.1487	4.0989	4.1232	4.1937	4.2902	4.3986	4.509	4.6149	4.712	4.7981	4.8718	4.9329	4.9817	5.0189	5.0453	5.062	5.0701	5.0707	5.0647	5.0532	5.037	5.017	4.9938	4.9681	4.9405	4.9114	4.8813	4.8505	4.8193	4.7879	4.49165616611497	6.20038564564109
19-09-2007	3.50476969399727	0.809921070742487	-13.571352032897	15.9762364196371	3.9383	4.5555	5.5209	3.931	3.9138	4.094	4.3617	4.6478	4.9117	5.1317	5.2987	5.4113	5.4731	5.4901	5.4693	5.418	5.3434	5.2515	5.1481	5.0375	4.9237	4.8097	4.6979	4.5899	4.487	4.3901	4.2997	4.216	4.1392	4.0689	4.0051	3.9475	3.8955	4.1263	4.0341	4.0336	4.0887	4.1744	4.2735	4.3748	4.4711	4.5584	4.6347	4.6994	4.7526	4.7952	4.8282	4.8527	4.8698	4.8807	4.8863	4.8876	4.8853	4.8802	4.8728	4.8637	4.8532	4.8417	4.8295	4.8169	4.804	4.791	4.7781	4.0833	3.9916	3.992	4.05	4.141	4.248	4.3591	4.4667	4.5659	4.6539	4.7295	4.7922	4.8425	4.8811	4.9089	4.9271	4.9369	4.9393	4.9355	4.9264	4.913	4.8959	4.876	4.8538	4.83	4.8049	4.7789	4.7524	4.7256	4.6988	4.23769344609782	5.80709768134954
18-09-2007	3.83873100785017	0.587711835141859	-14.1549495721181	15.356105558159	3.9145	4.5257	5.4422	3.9294	3.877	4.0553	4.3298	4.6203	4.882	5.0931	5.2464	5.3429	5.3884	5.3909	5.3588	5.3005	5.2233	5.1336	5.0366	4.9365	4.8367	4.7395	4.6466	4.5593	4.4781	4.4036	4.3357	4.2744	4.2194	4.1703	4.1267	4.0882	4.0543	4.1734	4.0465	4.0291	4.0768	4.1593	4.2564	4.3556	4.4492	4.533	4.6053	4.6656	4.7144	4.7528	4.7819	4.8031	4.8175	4.8263	4.8305	4.831	4.8285	4.8238	4.8172	4.8094	4.8006	4.7911	4.7813	4.7712	4.761	4.7509	4.7409	4.1292	4.0028	3.9864	4.0369	4.1248	4.2297	4.3387	4.4432	4.5383	4.6214	4.6915	4.7487	4.7935	4.8271	4.8506	4.8652	4.8724	4.8732	4.8687	4.8599	4.8476	4.8326	4.8156	4.797	4.7773	4.7569	4.736	4.715	4.6941	4.6733	3.87803236256076	5.14644913346787
17-09-2007	3.56178581479823	0.96306914993242	-13.9599086913079	15.6282716889938	3.974	4.4714	5.3544	4.0073	3.9144	4.0506	4.2901	4.5554	4.8017	5.0054	5.1571	5.2556	5.305	5.3116	5.2831	5.2268	5.1499	5.0585	4.958	4.8526	4.746	4.6407	4.5389	4.4418	4.3506	4.2657	4.1875	4.116	4.051	3.9924	3.9397	3.8927	3.8508	4.2663	4.1231	4.0865	4.1152	4.1806	4.2635	4.3512	4.4357	4.5127	4.5798	4.6363	4.6822	4.7182	4.7455	4.7649	4.7777	4.7849	4.7875	4.7862	4.7819	4.7752	4.7666	4.7566	4.7456	4.7339	4.7216	4.7092	4.6966	4.6841	4.6717	4.2201	4.0775	4.0415	4.0725	4.1426	4.2324	4.3288	4.4235	4.5109	4.5882	4.654	4.7078	4.7501	4.7815	4.8031	4.8159	4.8212	4.82	4.8133	4.8021	4.7872	4.7694	4.7494	4.7276	4.7045	4.6806	4.6562	4.6315	4.6068	4.5823	4.0511460777191	5.45458649301514
14-09-2007	3.52674382322162	0.975776986681337	-13.9273360863583	15.6837084635535	3.9441	4.4643	5.3805	3.9775	3.8866	4.0297	4.2784	4.5532	4.8082	5.0194	5.1769	5.2796	5.3316	5.3395	5.3109	5.2537	5.175	5.0813	4.9779	4.8695	4.7595	4.6509	4.5456	4.4452	4.3507	4.2627	4.1815	4.1072	4.0397	3.9786	3.9238	3.8747	3.831	4.2387	4.0943	4.0589	4.0902	4.1589	4.2454	4.3366	4.4246	4.5047	4.5745	4.6332	4.6811	4.7187	4.7472	4.7677	4.7813	4.7891	4.792	4.791	4.7869	4.7802	4.7715	4.7614	4.7502	4.7382	4.7257	4.7129	4.7	4.6872	4.6744	4.1931	4.0493	4.0145	4.0482	4.1217	4.2154	4.3158	4.4141	4.5051	4.5855	4.654	4.7102	4.7543	4.7873	4.8101	4.8239	4.8297	4.8289	4.8224	4.8112	4.7961	4.778	4.7575	4.7351	4.7115	4.6869	4.6618	4.6364	4.611	4.5857	4.04501437315371	5.49965060045544
13-09-2007	3.54622792228803	0.970772132658502	-13.9051153627948	15.7147449200476	3.9814	4.4808	5.3947	4.0126	3.9226	4.0585	4.2983	4.5659	4.8165	5.0263	5.1851	5.2912	5.3479	5.3612	5.3383	5.2866	5.2129	5.1235	5.0237	4.918	4.8101	4.7027	4.5981	4.4977	4.4028	4.314	4.2317	4.156	4.0869	4.0243	3.9677	3.9169	3.8714	4.2663	4.1267	4.0916	4.121	4.1871	4.2709	4.3599	4.4461	4.5251	4.5943	4.653	4.7012	4.7394	4.7687	4.79	4.8045	4.8132	4.8171	4.817	4.8136	4.8077	4.7998	4.7903	4.7796	4.7682	4.7561	4.7437	4.7312	4.7187	4.7062	4.2202	4.0811	4.0466	4.0784	4.1491	4.2399	4.3378	4.4344	4.5242	4.6041	4.6726	4.7293	4.7743	4.8084	4.8324	4.8475	4.8548	4.8553	4.8501	4.8401	4.8262	4.8091	4.7894	4.7679	4.7449	4.7209	4.6963	4.6712	4.6461	4.621	4.125241743358	5.593025892533
12-09-2007	3.92792863190384	0.570676713191399	-14.5555211316603	15.0588747183124	3.8376	4.4229	5.3445	3.8815	3.7824	3.9491	4.2263	4.5228	4.7892	5.0023	5.155	5.2492	5.2919	5.2918	5.2583	5.2001	5.1246	5.0384	4.9466	4.8532	4.7611	4.6727	4.5892	4.5117	4.4406	4.3761	4.3181	4.2662	4.2203	4.1798	4.1443	4.1133	4.0863	4.1776	4.0109	3.9715	4.0075	4.084	4.1781	4.2757	4.3682	4.4511	4.5224	4.5817	4.6297	4.6673	4.6958	4.7165	4.7306	4.7394	4.7439	4.7448	4.743	4.7391	4.7336	4.7268	4.7193	4.7112	4.7027	4.6941	4.6855	4.6769	4.6684	4.133	3.967	3.9284	3.9671	4.0488	4.1506	4.2578	4.361	4.455	4.5369	4.6058	4.6618	4.7056	4.7383	4.7612	4.7757	4.783	4.7843	4.7808	4.7732	4.7626	4.7496	4.7347	4.7185	4.7015	4.6838	4.6659	4.6479	4.63	4.6123	3.69558944863155	4.85823408583105
11-09-2007	3.86610087658988	0.662074386723642	-14.5968161317146	15.0473929183408	3.8032	4.3687	5.3114	3.8614	3.7381	3.8955	4.1718	4.4717	4.743	4.9611	5.1181	5.2157	5.2607	5.2619	5.2287	5.17	5.0935	5.0059	4.9123	4.817	4.7229	4.6324	4.547	4.4675	4.3946	4.3284	4.2688	4.2155	4.1682	4.1265	4.09	4.058	4.0302	4.1798	3.9951	3.9445	3.9738	4.0465	4.139	4.236	4.3286	4.412	4.4839	4.5439	4.5924	4.6305	4.6593	4.6802	4.6946	4.7034	4.7077	4.7086	4.7066	4.7024	4.6966	4.6896	4.6817	4.6733	4.6645	4.6555	4.6465	4.6376	4.6288	4.1351	3.9511	3.9012	3.9331	4.0109	4.111	4.2175	4.3209	4.4155	4.4981	4.5678	4.6245	4.6688	4.702	4.7252	4.7398	4.7472	4.7484	4.7447	4.7369	4.726	4.7125	4.6972	4.6806	4.6631	4.6449	4.6265	4.6079	4.5895	4.5713	3.68403872770699	4.88308502984336
10-09-2007	3.8563254615491	0.591125813866688	-14.6055113769146	15.0627990038278	3.7169	4.3324	5.3484	3.7737	3.6581	3.8312	4.1265	4.4459	4.7354	4.9695	5.1398	5.2477	5.3003	5.3068	5.2767	5.2193	5.1427	5.0537	4.958	4.8599	4.7627	4.6687	4.5797	4.4967	4.4203	4.3507	4.2879	4.2316	4.1815	4.1373	4.0984	4.0643	4.0346	4.0923	3.9081	3.8616	3.8972	3.9775	4.0778	4.1827	4.2827	4.3729	4.4509	4.5163	4.5695	4.6116	4.6439	4.6678	4.6846	4.6955	4.7017	4.7039	4.7032	4.7	4.695	4.6887	4.6813	4.6733	4.6649	4.6562	4.6474	4.6386	4.6299	4.0493	3.8659	3.8202	3.8585	3.9442	4.0526	4.1676	4.2792	4.3813	4.471	4.547	4.6093	4.6586	4.696	4.7229	4.7406	4.7505	4.7538	4.7518	4.7454	4.7355	4.7229	4.7082	4.692	4.6747	4.6567	4.6382	4.6196	4.601	4.5826	3.68779053276209	4.94966399965208
07-09-2007	3.84599133188848	0.661435676296276	-14.5712213110088	15.1438780615419	3.7528	4.3773	5.4225	3.8132	3.6909	3.8656	4.1668	4.4938	4.791	5.0318	5.2073	5.3188	5.3733	5.38	5.3488	5.2892	5.2095	5.1167	5.0167	4.914	4.812	4.7133	4.6196	4.532	4.4513	4.3775	4.3109	4.251	4.1977	4.1505	4.1088	4.0723	4.0404	4.1416	3.9509	3.9015	3.9366	4.0179	4.12	4.2269	4.3292	4.4214	4.5013	4.5682	4.6226	4.6657	4.6986	4.723	4.74	4.7509	4.7569	4.7589	4.7578	4.7542	4.7488	4.7419	4.734	4.7254	4.7163	4.707	4.6975	4.6881	4.6789	4.0976	3.9077	3.8591	3.897	3.9838	4.0942	4.2117	4.3259	4.4306	4.5226	4.6005	4.6644	4.7149	4.7532	4.7806	4.7985	4.8083	4.8113	4.8087	4.8016	4.7908	4.7772	4.7614	4.744	4.7254	4.7062	4.6864	4.6665	4.6467	4.627	3.692383873436	5.01770552952161
06-09-2007	4.21690650344814	0.490857698071195	-14.9679894534954	14.8125096282256	3.924	4.5236	5.4643	3.985	3.8565	4.0267	4.3178	4.628	4.9037	5.1213	5.2746	5.3671	5.4072	5.405	5.3704	5.3126	5.2395	5.1574	5.0714	4.9852	4.9014	4.8221	4.7483	4.6807	4.6195	4.5647	4.516	4.4732	4.4357	4.4031	4.3749	4.3506	4.3298	4.3285	4.1303	4.077	4.1083	4.1846	4.2804	4.3798	4.4739	4.5579	4.6299	4.6896	4.7377	4.7754	4.8041	4.8251	4.8398	4.8494	4.8548	4.8569	4.8565	4.8541	4.8503	4.8454	4.8397	4.8336	4.8271	4.8206	4.814	4.8074	4.801	4.2805	4.0831	4.0306	4.0648	4.1466	4.2505	4.3601	4.4655	4.5611	4.6441	4.7137	4.77	4.8141	4.8472	4.8706	4.8859	4.8942	4.8969	4.8951	4.8896	4.8812	4.8707	4.8585	4.8452	4.8312	4.8167	4.802	4.7872	4.7726	4.7581	3.51620688023082	4.57519964188568
05-09-2007	4.20963390215716	0.449572653083567	-14.9868293622138	14.8228624515243	3.8812	4.5043	5.4627	3.9396	3.8182	3.9967	4.2955	4.6123	4.8932	5.1147	5.2707	5.365	5.4061	5.4042	5.3696	5.3116	5.2381	5.1555	5.0689	4.9821	4.8978	4.8179	4.7437	4.6756	4.6141	4.559	4.5101	4.467	4.4293	4.3966	4.3682	4.3438	4.3229	4.28	4.0845	4.0346	4.0697	4.1496	4.2486	4.351	4.4477	4.5338	4.6076	4.6688	4.7182	4.757	4.7865	4.8083	4.8236	4.8337	4.8395	4.842	4.8419	4.8398	4.8362	4.8315	4.826	4.82	4.8137	4.8072	4.8007	4.7943	4.7879	4.233	4.0383	3.9893	4.0273	4.1129	4.2203	4.333	4.4411	4.5391	4.6241	4.6954	4.7532	4.7985	4.8326	4.857	4.8729	4.8819	4.8851	4.8836	4.8785	4.8704	4.8601	4.8482	4.8351	4.8212	4.8069	4.7923	4.7776	4.7631	4.7487	3.50879771628668	4.57479957469951
04-09-2007	4.27876372403255	0.44697937077507	-14.9731539442403	14.8766639348637	4.0075	4.5862	5.4748	4.057	3.9437	4.1092	4.3868	4.6812	4.9422	5.1478	5.2922	5.379	5.4161	5.413	5.3793	5.3237	5.2535	5.175	5.0927	5.0104	4.9304	4.8547	4.7843	4.7198	4.6615	4.6092	4.5629	4.5221	4.4864	4.4554	4.4286	4.4055	4.3857	4.3787	4.1969	4.1504	4.1827	4.2567	4.3485	4.4434	4.533	4.6129	4.6812	4.7378	4.7833	4.819	4.8461	4.8659	4.8797	4.8887	4.8937	4.8955	4.895	4.8926	4.8889	4.8842	4.8787	4.8728	4.8666	4.8603	4.854	4.8477	4.8416	4.3297	4.1487	4.103	4.1381	4.2175	4.3172	4.4219	4.5223	4.6132	4.692	4.7579	4.8113	4.853	4.8841	4.9062	4.9204	4.9281	4.9305	4.9284	4.923	4.9148	4.9046	4.8929	4.8801	4.8665	4.8526	4.8385	4.8243	4.8102	4.7964	3.54529528161976	4.54549774057773
03-09-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2007	3.51937076603784	1.05677929388821	-14.0486924695546	16.1348839219631	4.0542	4.53	5.4771	4.0855	3.9906	4.1168	4.3486	4.6128	4.8651	5.0809	5.2488	5.3657	5.4339	5.4582	5.4451	5.4015	5.3339	5.2485	5.1508	5.0452	4.9355	4.8249	4.7158	4.6099	4.5087	4.413	4.3233	4.2401	4.1634	4.0932	4.0292	3.9712	3.9189	4.3362	4.198	4.1608	4.1869	4.2498	4.3313	4.4192	4.5054	4.5852	4.656	4.7167	4.7672	4.8079	4.8397	4.8634	4.8801	4.8908	4.8964	4.8978	4.8958	4.8909	4.8838	4.8749	4.8647	4.8535	4.8416	4.8292	4.8165	4.8037	4.791	4.2885	4.151	4.1143	4.1426	4.2101	4.2986	4.3955	4.4922	4.5832	4.6652	4.7365	4.7964	4.8448	4.8822	4.9096	4.9278	4.9378	4.9407	4.9376	4.9292	4.9165	4.9002	4.8811	4.8597	4.8366	4.8121	4.7868	4.7609	4.7346	4.7083	4.28125982589898	5.84204899684796
30-08-2007	3.72801643698529	0.780656727875413	-14.2845486024649	15.9080325846174	4.0082	4.5205	5.4747	4.0323	3.9536	4.0937	4.3357	4.6064	4.8621	5.0791	5.247	5.3635	5.4314	5.4564	5.4449	5.4042	5.3408	5.2608	5.1694	5.0712	4.9698	4.868	4.7681	4.6717	4.5799	4.4937	4.4134	4.3393	4.2714	4.2096	4.1536	4.1031	4.0579	4.2741	4.1438	4.1142	4.147	4.2155	4.3015	4.3928	4.4817	4.5635	4.6358	4.6978	4.7495	4.7912	4.824	4.8489	4.8669	4.8789	4.886	4.889	4.8887	4.8856	4.8803	4.8734	4.8652	4.8561	4.8462	4.8359	4.8254	4.8147	4.804	4.2278	4.0981	4.0691	4.1043	4.1776	4.2708	4.3713	4.4708	4.564	4.6477	4.7204	4.7815	4.8311	4.8699	4.8987	4.9185	4.9304	4.9354	4.9346	4.9287	4.9188	4.9054	4.8894	4.8712	4.8514	4.8304	4.8085	4.7861	4.7634	4.7406	4.2059682716393	5.62808117293479
29-08-2007	3.3860989435109	1.09887329394273	-13.7819161363459	16.5649689405763	4.0965	4.5785	5.5202	4.1032	4.048	4.1791	4.4019	4.6545	4.8981	5.1104	5.2801	5.4033	5.4807	5.5159	5.5141	5.4811	5.4228	5.3447	5.252	5.149	5.0397	4.9272	4.8141	4.7025	4.594	4.4899	4.3908	4.2975	4.2103	4.1292	4.0543	3.9855	3.9225	4.3062	4.2035	4.1847	4.2191	4.285	4.3668	4.4541	4.5397	4.6195	4.6908	4.7527	4.8049	4.8476	4.8816	4.9076	4.9266	4.9394	4.947	4.9501	4.9496	4.9459	4.9398	4.9317	4.9219	4.911	4.8991	4.8866	4.8736	4.8604	4.8471	4.2595	4.1573	4.139	4.1757	4.2461	4.3348	4.4309	4.5269	4.6179	4.7007	4.7735	4.8355	4.8866	4.9271	4.9577	4.979	4.9921	4.9978	4.997	4.9907	4.9796	4.9646	4.9462	4.9251	4.9018	4.8769	4.8507	4.8235	4.7958	4.7677	4.58399061274754	6.27544110616881
28-08-2007	3.10556458832687	1.32326088395045	-13.5217773138338	16.9444892922703	4.0577	4.5471	5.5083	4.0618	4.0124	4.1457	4.3701	4.625	4.872	5.0884	5.2625	5.3898	5.4707	5.5082	5.5074	5.4738	5.4133	5.3314	5.2333	5.1237	5.0064	4.8849	4.762	4.64	4.5206	4.4053	4.2949	4.1903	4.0918	3.9997	3.9142	3.835	3.7622	4.2575	4.1596	4.1436	4.1799	4.2472	4.3305	4.4193	4.5065	4.5879	4.6609	4.7244	4.7779	4.8218	4.8566	4.8833	4.9026	4.9155	4.9229	4.9256	4.9244	4.9198	4.9126	4.9031	4.8919	4.8794	4.8658	4.8515	4.8366	4.8214	4.8061	4.2118	4.1144	4.099	4.1376	4.2094	4.2996	4.3973	4.495	4.5878	4.6724	4.747	4.8107	4.8632	4.9048	4.936	4.9577	4.9708	4.976	4.9745	4.9669	4.9542	4.9372	4.9166	4.893	4.8669	4.839	4.8096	4.7791	4.7479	4.7163	4.68340868489077	6.55408914349565
27-08-2007	2.12661324926263	2.34433205711795	-12.4903166101821	18.378182852675	4.2277	4.6135	5.448	4.2146	4.1815	4.2841	4.46	4.6654	4.8708	5.057	5.2126	5.3318	5.4126	5.4555	5.463	5.4385	5.386	5.3096	5.2137	5.1021	4.9784	4.8461	4.708	4.5666	4.4242	4.2825	4.143	4.007	3.8754	3.7489	3.6281	3.5132	3.4046	4.3674	4.299	4.2894	4.319	4.3729	4.4402	4.513	4.5858	4.6548	4.7177	4.7732	4.8206	4.8599	4.8913	4.9153	4.9325	4.9435	4.9491	4.9499	4.9465	4.9396	4.9296	4.917	4.9024	4.886	4.8681	4.8492	4.8293	4.8088	4.7879	4.3197	4.2516	4.2426	4.2739	4.3315	4.4044	4.4847	4.5663	4.6451	4.7181	4.7835	4.84	4.8872	4.9248	4.9532	4.9725	4.9835	4.9867	4.9828	4.9725	4.9566	4.9356	4.9103	4.8812	4.849	4.814	4.7769	4.738	4.6978	4.6564	5.40248481230437	7.85027722891037
24-08-2007	1.6596239331737e-06	4.39890401484852	-10.5253733717732	21.5736557762694	4.2803	4.6523	5.4528	4.2445	4.2467	4.3487	4.508	4.6932	4.8816	5.0573	5.2098	5.3325	5.4219	5.4769	5.4977	5.4859	5.444	5.3746	5.2809	5.166	5.0331	4.8853	4.7254	4.5561	4.3798	4.1988	4.015	3.8301	3.6456	3.4629	3.2831	3.107	2.9353	4.353	4.3174	4.3238	4.3589	4.4126	4.4767	4.5456	4.6147	4.6809	4.742	4.7968	4.8445	4.8848	4.9176	4.9432	4.962	4.9744	4.9811	4.9824	4.9789	4.9713	4.9598	4.9451	4.9274	4.9073	4.8849	4.8607	4.8348	4.8076	4.7792	4.3059	4.2705	4.2775	4.3144	4.3714	4.4408	4.5166	4.594	4.6695	4.7406	4.8053	4.8623	4.911	4.9507	4.9814	5.0032	5.0162	5.0209	5.0177	5.0072	4.9898	4.9661	4.9366	4.9021	4.8629	4.8196	4.7727	4.7227	4.6701	4.6151	6.26786759619812	10.1506043870532
23-08-2007	6.99672601085782e-06	4.21734266484238	-10.1797221449176	21.6136067457363	4.2125	4.6806	5.5173	4.1481	4.2067	4.3453	4.5279	4.7278	4.9255	5.1078	5.2654	5.3928	5.4873	5.5477	5.5747	5.5697	5.5349	5.4731	5.387	5.2798	5.1544	5.0137	4.8604	4.6972	4.5263	4.35	4.1702	3.9885	3.8065	3.6255	3.4465	3.2707	3.0987	4.2137	4.2131	4.2461	4.3016	4.3709	4.4473	4.5257	4.6025	4.6751	4.7418	4.8013	4.8533	4.8975	4.934	4.9631	4.9853	5.001	5.0107	5.0151	5.0147	5.0099	5.0013	4.9894	4.9744	4.9569	4.9371	4.9153	4.8919	4.867	4.841	4.1697	4.1693	4.2032	4.2609	4.3342	4.4164	4.5024	4.5882	4.6708	4.748	4.8183	4.8804	4.9338	4.9782	5.0133	5.0395	5.0569	5.0659	5.0669	5.0604	5.0471	5.0273	5.0017	4.9708	4.9352	4.8953	4.8516	4.8046	4.7547	4.7024	6.48566056670474	10.4554909530546
22-08-2007	1.94814286538671e-06	4.16734515900311	-9.98737582378653	21.6175266375617	4.1788	4.6937	5.5803	4.1083	4.1809	4.3351	4.5333	4.7477	4.9583	5.1513	5.3177	5.4517	5.5508	5.6141	5.6422	5.6371	5.601	5.5369	5.4479	5.3371	5.2077	5.0628	4.9051	4.7375	4.5622	4.3816	4.1976	4.012	3.8262	3.6417	3.4596	3.2808	3.106	4.1673	4.173	4.2129	4.2757	4.3521	4.4352	4.52	4.6025	4.6802	4.7513	4.8148	4.87	4.917	4.9558	4.9868	5.0105	5.0274	5.0382	5.0433	5.0435	5.0391	5.0308	5.0191	5.0042	4.9867	4.9669	4.9451	4.9216	4.8966	4.8704	4.1244	4.1302	4.1711	4.2363	4.317	4.4065	4.4994	4.5916	4.68	4.7625	4.8373	4.9034	4.9603	5.0075	5.0451	5.0732	5.092	5.1021	5.1039	5.098	5.0848	5.0651	5.0393	5.0081	4.972	4.9315	4.8871	4.8394	4.7887	4.7355	6.37232526645277	10.413270864644
21-08-2007	0.486427409847116	3.63544997286814	-9.79167288300364	20.3421647888137	4.0942	4.6609	5.6243	4.0287	4.0987	4.2679	4.489	4.728	4.9611	5.1723	5.3515	5.493	5.5943	5.6554	5.6779	5.6643	5.6179	5.5425	5.4418	5.3196	5.1797	5.0254	4.8599	4.6861	4.5066	4.3236	4.1393	3.9552	3.7729	3.5936	3.4183	3.2478	3.0828	4.1002	4.0973	4.1367	4.2039	4.2876	4.3792	4.4725	4.5631	4.6479	4.725	4.7933	4.8523	4.902	4.9426	4.9747	4.9988	5.0157	5.0261	5.0305	5.0298	5.0245	5.0152	5.0024	4.9866	4.9682	4.9477	4.9252	4.9011	4.8758	4.8493	4.0585	4.0558	4.0963	4.1661	4.2545	4.3531	4.4554	4.5565	4.6531	4.7425	4.823	4.8936	4.9536	5.0029	5.0415	5.0698	5.0882	5.0972	5.0976	5.0899	5.0748	5.0531	5.0253	4.9923	4.9545	4.9125	4.867	4.8184	4.7671	4.7137	5.85907436988996	9.73158899668061
20-08-2007	0.583429936861802	3.67594438918377	-9.30803448299259	19.6480517345025	4.1534	4.6957	5.6773	4.104	4.1432	4.3008	4.521	4.7644	5.0034	5.2199	5.4025	5.545	5.6449	5.7024	5.7193	5.6986	5.6441	5.5599	5.4503	5.3192	5.1707	5.0085	4.8357	4.6556	4.4707	4.2833	4.0955	3.909	3.7251	3.5451	3.3699	3.2003	3.0368	4.2056	4.18	4.2053	4.264	4.3429	4.4322	4.5246	4.6149	4.6997	4.7767	4.8447	4.9032	4.9521	4.9916	5.0224	5.0451	5.0604	5.069	5.0718	5.0693	5.0622	5.0511	5.0366	5.0191	4.9992	4.977	4.9531	4.9277	4.9011	4.8734	4.1616	4.1363	4.1624	4.2237	4.3074	4.4037	4.5052	4.6063	4.7031	4.7926	4.873	4.9431	5.0023	5.0503	5.0872	5.1134	5.1295	5.136	5.1336	5.123	5.1051	5.0805	5.0499	5.014	4.9736	4.9291	4.8811	4.8303	4.777	4.7217	5.53855118731919	9.53860525712544
17-08-2007	2.07421033292087	2.32585375639406	-7.2779094147577	14.109844160275	4.1813	4.7277	5.6961	4.1507	4.1585	4.3153	4.5464	4.8012	5.0469	5.2633	5.4394	5.5704	5.6557	5.6973	5.6991	5.6656	5.6021	5.5134	5.4045	5.2798	5.1433	4.9986	4.8488	4.6966	4.544	4.3929	4.2448	4.1008	3.9618	3.8285	3.7014	3.5806	3.4664	4.2945	4.2391	4.2498	4.3027	4.3804	4.4702	4.5634	4.6539	4.738	4.8133	4.8789	4.9344	4.98	5.0163	5.0439	5.0638	5.0768	5.0837	5.0853	5.0825	5.0758	5.0658	5.0531	5.0382	5.0214	5.0032	4.9838	4.9635	4.9425	4.921	4.2484	4.1933	4.2049	4.2604	4.343	4.4402	4.5427	4.6443	4.7403	4.828	4.9054	4.9717	5.0266	5.0702	5.1028	5.1251	5.138	5.1421	5.1384	5.1277	5.1108	5.0885	5.0615	5.0306	4.9962	4.9591	4.9197	4.8784	4.8357	4.792	4.60651019262767	8.49737160824173
16-08-2007	1.15655990588012	3.29482659084423	-1.1223327816166	12.1858980870171	4.0396	4.6764	5.6365	4.0287	4.0178	4.2092	4.4809	4.764	5.0219	5.2371	5.4031	5.5198	5.5904	5.6195	5.6124	5.5744	5.5104	5.425	5.3223	5.2058	5.0787	4.9436	4.8028	4.6584	4.512	4.365	4.2185	4.0737	3.9312	3.7918	3.656	3.5241	3.3965	4.2392	4.1414	4.1424	4.2002	4.2874	4.3867	4.4872	4.5826	4.6693	4.7455	4.8109	4.8655	4.9101	4.9453	4.9721	4.9915	5.0042	5.0112	5.0133	5.0109	5.0049	4.9958	4.9839	4.9698	4.9537	4.9361	4.9171	4.897	4.8761	4.8545	4.1938	4.0965	4.0986	4.1594	4.2522	4.3595	4.4701	4.5768	4.6756	4.7639	4.8407	4.9055	4.9586	5.0004	5.0317	5.0531	5.0656	5.0699	5.0668	5.0572	5.0416	5.0209	4.9956	4.9662	4.9334	4.8976	4.8592	4.8187	4.7763	4.7324	2.42883910092281	11.1964035184075
15-08-2007	1.87615307875208	2.90001034259655	0.000658344924740785	10.1300183187445	4.2055	4.7689	5.619	4.2153	4.1635	4.3349	4.5844	4.8403	5.0694	5.2583	5.4035	5.5065	5.5708	5.601	5.6015	5.5767	5.5307	5.4669	5.3887	5.2988	5.1997	5.0935	4.9821	4.867	4.7497	4.6313	4.5127	4.3949	4.2785	4.1641	4.0521	3.943	3.8371	4.4868	4.3491	4.328	4.3697	4.4426	4.528	4.6152	4.698	4.7734	4.84	4.8973	4.9456	4.9854	5.0174	5.0423	5.0611	5.0742	5.0826	5.0867	5.0871	5.0844	5.0791	5.0714	5.0617	5.0504	5.0378	5.024	5.0093	4.9938	4.9777	4.4357	4.2987	4.2785	4.3232	4.4012	4.494	4.5902	4.6833	4.7694	4.8466	4.9141	4.9715	5.0192	5.0575	5.087	5.1084	5.1223	5.1294	5.1303	5.1257	5.1161	5.1021	5.0842	5.0629	5.0385	5.0115	4.9823	4.951	4.9181	4.8839	1.57186132316455	11.5557297991271
14-08-2007	3.09194036246559	2.01874663618951	0.000202579691741534	6.43824680339313	4.2555	4.8453	5.4852	4.2558	4.234	4.4387	4.6776	4.893	5.0705	5.2095	5.3134	5.3863	5.4326	5.4559	5.4597	5.4471	5.4207	5.3828	5.3356	5.2807	5.2198	5.1542	5.0851	5.0134	4.9402	4.8661	4.7917	4.7176	4.6443	4.572	4.5012	4.4321	4.3649	4.6213	4.4423	4.4209	4.4652	4.5345	4.6103	4.6841	4.7521	4.8128	4.8658	4.9113	4.9497	4.9818	5.008	5.029	5.0455	5.058	5.067	5.0729	5.0762	5.0772	5.0763	5.0737	5.0696	5.0645	5.0583	5.0513	5.0436	5.0353	5.0267	4.5664	4.3886	4.3686	4.4162	4.4906	4.573	4.6544	4.7306	4.7997	4.8609	4.9141	4.9595	4.9976	5.0288	5.0538	5.0729	5.0868	5.0959	5.1007	5.1017	5.0992	5.0936	5.0853	5.0746	5.0618	5.0472	5.0309	5.0133	4.9944	4.9745	0.893337445851449	11.7116543575249
13-08-2007	3.19941177014951	1.97950541694694	-0.000740981629433493	6.18009399071032	4.3212	4.8913	5.5028	4.3209	4.2969	4.4956	4.7265	4.9339	5.1042	5.2371	5.3359	5.405	5.4482	5.4694	5.4719	5.4585	5.432	5.3945	5.3481	5.2944	5.235	5.1712	5.1041	5.0347	4.9638	4.8921	4.8203	4.7488	4.6781	4.6085	4.5404	4.474	4.4093	4.6886	4.5089	4.4859	4.5276	4.5939	4.6665	4.7371	4.8022	4.8601	4.9107	4.954	4.9906	5.021	5.0458	5.0656	5.0811	5.0927	5.101	5.1064	5.1092	5.1099	5.1087	5.106	5.1019	5.0967	5.0905	5.0836	5.076	5.068	5.0595	4.6321	4.4536	4.4321	4.477	4.5482	4.6272	4.7053	4.7783	4.8443	4.9027	4.9534	4.9967	5.0328	5.0623	5.0858	5.1037	5.1165	5.1248	5.1289	5.1293	5.1265	5.1207	5.1123	5.1017	5.089	5.0745	5.0586	5.0413	5.0228	5.0035	0.878918168730547	11.6385475094816
10-08-2007	3.15640354717658	1.98592925064511	-0.000375456502048381	6.36193297924165	4.3498	4.9133	5.531	4.3487	4.3225	4.5163	4.747	4.9566	5.1294	5.2642	5.3639	5.4328	5.4751	5.4945	5.4947	5.4787	5.4491	5.4083	5.3584	5.3012	5.2383	5.171	5.1005	5.0277	4.9536	4.8789	4.8041	4.7298	4.6565	4.5845	4.5141	4.4455	4.3789	4.6963	4.5268	4.5055	4.5475	4.6141	4.6873	4.7587	4.8244	4.8829	4.9338	4.9773	5.0139	5.0442	5.0687	5.0882	5.1033	5.1144	5.1221	5.1268	5.129	5.129	5.1271	5.1237	5.1189	5.113	5.1062	5.0986	5.0903	5.0816	5.0725	4.6398	4.4715	4.4515	4.4967	4.5682	4.6479	4.7268	4.8005	4.8672	4.9261	4.977	5.0203	5.0563	5.0855	5.1084	5.1256	5.1377	5.145	5.1482	5.1476	5.1436	5.1367	5.1271	5.1152	5.1012	5.0855	5.0683	5.0498	5.0301	5.0095	0.940025676874493	11.5030694329548
09-08-2007	3.01500076126397	2.14888708910539	-0.000640665044431265	6.75274521535662	4.3554	4.8863	5.5311	4.3706	4.3128	4.4903	4.7187	4.9329	5.1124	5.2537	5.3588	5.4316	5.4763	5.4968	5.4969	5.4798	5.4484	5.405	5.3521	5.2913	5.2245	5.153	5.0781	5.0009	4.9222	4.8428	4.7634	4.6846	4.6068	4.5303	4.4556	4.3828	4.3121	4.7268	4.5451	4.5117	4.5456	4.6077	4.6787	4.7495	4.8153	4.8744	4.926	4.9703	5.0075	5.0382	5.0631	5.0827	5.0978	5.1088	5.1163	5.1207	5.1225	5.122	5.1195	5.1155	5.11	5.1034	5.0958	5.0874	5.0784	5.0688	5.0589	4.6696	4.489	4.4568	4.4936	4.5605	4.6381	4.7164	4.7905	4.858	4.9178	4.9696	5.0137	5.0503	5.08	5.1031	5.1204	5.1323	5.1393	5.1419	5.1406	5.1358	5.1279	5.1172	5.1041	5.0889	5.0719	5.0532	5.0332	5.012	4.9899	1.03475662087786	11.5001791004233
08-08-2007	2.75606729553333	2.50276937346357	8.62943836724605e-05	7.37566073065698	4.4853	4.9006	5.5187	4.5239	4.4098	4.5377	4.7392	4.9419	5.1171	5.2556	5.3568	5.4236	5.4598	5.4699	5.4578	5.4272	5.3814	5.3233	5.2553	5.1796	5.098	5.0123	4.9236	4.8332	4.7421	4.6511	4.5608	4.4718	4.3846	4.2995	4.2169	4.137	4.0598	4.8752	4.6846	4.6298	4.6438	4.6905	4.7503	4.8126	4.8718	4.9253	4.972	5.0114	5.044	5.0702	5.0904	5.1055	5.1159	5.1223	5.1252	5.125	5.1223	5.1173	5.1105	5.1022	5.0925	5.0818	5.0703	5.058	5.0452	5.0321	5.0186	4.8146	4.625	4.5709	4.5873	4.6382	4.7039	4.7733	4.8403	4.9017	4.9559	5.0024	5.041	5.072	5.0958	5.1129	5.124	5.1295	5.1301	5.1262	5.1183	5.1068	5.0923	5.0751	5.0556	5.034	5.0107	4.9859	4.9599	4.9329	4.9051	1.28981734097571	10.9433535493124
07-08-2007	2.80741264322368	2.47236748431225	-0.000912849146008686	6.94559391937562	4.3687	4.7976	5.4072	4.4197	4.2936	4.4301	4.6378	4.8417	5.015	5.1508	5.2497	5.3151	5.3514	5.3627	5.353	5.3258	5.2842	5.2309	5.1681	5.098	5.0223	4.9425	4.8599	4.7755	4.6903	4.6051	4.5205	4.437	4.3551	4.2752	4.1975	4.1222	4.0495	4.8155	4.597	4.5335	4.5451	4.5912	4.6505	4.7122	4.7708	4.8236	4.8697	4.9089	4.9413	4.9674	4.9879	5.0033	5.0142	5.0212	5.0248	5.0255	5.0236	5.0196	5.0138	5.0064	4.9978	4.9881	4.9776	4.9664	4.9547	4.9425	4.9301	4.756	4.5387	4.4759	4.49	4.5403	4.6055	4.6742	4.7403	4.8008	4.8543	4.9002	4.9384	4.9694	4.9934	5.0111	5.0229	5.0294	5.0312	5.0286	5.0222	5.0125	4.9998	4.9845	4.9669	4.9474	4.9262	4.9035	4.8797	4.8549	4.8292	1.15086031946844	11.0171142620928
06-08-2007	2.72850711186804	2.42528690354717	0.00138718216192356	7.16058434802226	4.2739	4.767	5.4054	4.312	4.2155	4.3764	4.6015	4.8175	4.9993	5.141	5.2441	5.3124	5.3505	5.3628	5.3535	5.3261	5.2837	5.2293	5.1651	5.0933	5.0156	4.9337	4.8489	4.7622	4.6746	4.5869	4.4999	4.414	4.3297	4.2473	4.1672	4.0896	4.0147	4.6931	4.488	4.4379	4.4613	4.5171	4.5845	4.6528	4.7169	4.7743	4.8242	4.8665	4.9016	4.93	4.9523	4.9693	4.9815	4.9896	4.9941	4.9955	4.9942	4.9907	4.9852	4.9781	4.9697	4.9601	4.9496	4.9384	4.9266	4.9144	4.9018	4.6365	4.4326	4.3835	4.4095	4.47	4.5436	4.6193	4.6913	4.7569	4.8145	4.864	4.9053	4.9388	4.9651	4.9846	4.9979	5.0056	5.0084	5.0066	5.0009	4.9916	4.9792	4.964	4.9465	4.9269	4.9055	4.8827	4.8585	4.8334	4.8073	1.11708451011807	11.0451520483387
03-08-2007	2.80845714948097	2.38358802214799	-0.00122961273491822	6.8374142229	4.2844	4.756	5.3673	4.3262	4.2227	4.3772	4.5947	4.8028	4.9773	5.113	5.2113	5.2764	5.3125	5.3239	5.3146	5.288	5.2472	5.1949	5.1333	5.0644	4.99	4.9115	4.8303	4.7473	4.6635	4.5797	4.4965	4.4144	4.3338	4.2551	4.1786	4.1045	4.033	4.717	4.5054	4.4511	4.4707	4.5228	4.5865	4.6514	4.7124	4.7671	4.8146	4.8548	4.8882	4.9152	4.9364	4.9525	4.9641	4.9717	4.9758	4.977	4.9757	4.9721	4.9668	4.9599	4.9517	4.9424	4.9323	4.9215	4.9101	4.8983	4.8862	4.6598	4.4494	4.396	4.4182	4.4748	4.5445	4.6165	4.6851	4.7474	4.8024	4.8494	4.8887	4.9206	4.9454	4.9639	4.9764	4.9836	4.9861	4.9842	4.9786	4.9695	4.9575	4.9429	4.9261	4.9072	4.8867	4.8648	4.8416	4.8175	4.7925	1.08942399968822	11.0262000219752
02-08-2007	2.39423322070689	2.74725898728964	0.000409970962739603	8.05158921763104	4.4307	4.7758	5.4012	4.4777	4.3436	4.4412	4.6225	4.8165	4.9905	5.1319	5.2372	5.3077	5.3468	5.3581	5.3458	5.3135	5.2648	5.2025	5.1295	5.0479	4.96	4.8672	4.7713	4.6733	4.5744	4.4755	4.3774	4.2805	4.1856	4.0929	4.0028	3.9155	3.8313	4.8056	4.6223	4.5607	4.5651	4.6035	4.6572	4.7153	4.7719	4.8238	4.8694	4.9082	4.9403	4.966	4.9858	5.0002	5.0098	5.0153	5.0171	5.0158	5.0117	5.0053	4.997	4.987	4.9757	4.9632	4.9498	4.9357	4.921	4.9059	4.8904	4.7469	4.5644	4.5032	4.5096	4.5517	4.6107	4.6755	4.7395	4.799	4.8521	4.8978	4.9358	4.9662	4.9894	5.0057	5.0158	5.0201	5.0192	5.0137	5.004	4.9906	4.9739	4.9544	4.9324	4.9082	4.8823	4.8547	4.8259	4.796	4.7653	1.50757864076516	11.004320749413
01-08-2007	2.61431688098134	2.57253095705022	0.000788712975862841	7.43376039065312	4.3844	4.7886	5.3987	4.4308	4.3068	4.4305	4.6303	4.8322	5.0065	5.1438	5.2433	5.3079	5.3418	5.3492	5.3344	5.3009	5.2523	5.1913	5.1206	5.0423	4.9583	4.8702	4.7795	4.6872	4.5943	4.5017	4.41	4.3198	4.2315	4.1455	4.0622	3.9816	3.9039	4.7894	4.5913	4.5318	4.5429	4.5877	4.6461	4.7074	4.7658	4.8185	4.8644	4.903	4.9348	4.9601	4.9795	4.9936	5.0031	5.0086	5.0105	5.0094	5.0057	4.9998	4.992	4.9827	4.9722	4.9605	4.9481	4.9349	4.9212	4.9072	4.8928	4.7308	4.5337	4.4749	4.4882	4.5371	4.6013	4.6694	4.7353	4.7957	4.8488	4.8942	4.9316	4.9614	4.984	4.9999	5.0097	5.014	5.0132	5.008	4.9989	4.9862	4.9705	4.9522	4.9315	4.9088	4.8845	4.8587	4.8317	4.8038	4.7751	1.29735701035198	10.8270589384981
31-07-2007	2.82033983390372	2.42630428827396	-0.00598818525848659	6.87234265684568	4.3731	4.8092	5.3989	4.4172	4.3029	4.4429	4.6502	4.8517	5.0216	5.1534	5.248	5.3092	5.3412	5.3484	5.3348	5.304	5.2591	5.2028	5.1374	5.0651	4.9875	4.9061	4.8222	4.7368	4.651	4.5654	4.4806	4.3972	4.3156	4.2362	4.1591	4.0846	4.0128	4.7995	4.591	4.5331	4.5479	4.5956	4.6555	4.7171	4.7753	4.8273	4.8725	4.9105	4.9418	4.9668	4.9861	5.0004	5.0102	5.0161	5.0187	5.0184	5.0156	5.0107	5.0041	4.996	4.9867	4.9764	4.9652	4.9535	4.9412	4.9286	4.9157	4.7404	4.5331	4.4761	4.4933	4.5452	4.611	4.6795	4.745	4.8046	4.8569	4.9014	4.9382	4.9676	4.9901	5.0063	5.0165	5.0216	5.0218	5.0179	5.0102	4.9992	4.9854	4.969	4.9504	4.9299	4.9078	4.8844	4.8599	4.8344	4.8082	1.15445863232894	10.8282462590675
30-07-2007	2.85422833839107	2.40098565448997	0.000812779108694274	6.93082983152122	4.4045	4.8498	5.4524	4.4442	4.3363	4.4792	4.6886	4.8924	5.0648	5.1992	5.2964	5.3601	5.3945	5.4041	5.3926	5.3638	5.3205	5.2657	5.2017	5.1304	5.0536	4.9729	4.8894	4.8044	4.7187	4.6331	4.5482	4.4645	4.3825	4.3026	4.2249	4.1498	4.0773	4.8194	4.6165	4.5619	4.5789	4.6282	4.6896	4.7526	4.812	4.8653	4.9115	4.9507	4.983	5.0089	5.0292	5.0443	5.0549	5.0617	5.065	5.0654	5.0632	5.059	5.0529	5.0454	5.0366	5.0268	5.0161	5.0048	4.9929	4.9807	4.9681	4.7599	4.5582	4.5044	4.5239	4.5776	4.645	4.715	4.782	4.843	4.8966	4.9425	4.9806	5.0113	5.035	5.0523	5.0637	5.0697	5.071	5.0679	5.0611	5.0509	5.0378	5.022	5.004	4.9841	4.9626	4.9396	4.9155	4.8903	4.8644	1.15637619463086	10.932902606456
27-07-2007	2.90643023439757	2.40552752304608	0.00108977444382282	6.75097580310506	4.3428	4.8387	5.4398	4.3832	4.2837	4.4496	4.674	4.8843	5.0581	5.1914	5.2868	5.3486	5.3815	5.3899	5.3778	5.3487	5.3056	5.2513	5.1881	5.1178	5.0424	4.9631	4.8813	4.798	4.7141	4.6303	4.5474	4.4657	4.3857	4.3077	4.232	4.1588	4.0883	4.7966	4.5746	4.5201	4.5418	4.5959	4.661	4.7267	4.7879	4.8424	4.8895	4.9292	4.9619	4.9882	5.0087	5.0241	5.035	5.042	5.0456	5.0462	5.0444	5.0405	5.0347	5.0275	5.019	5.0095	4.9992	4.9883	4.9768	4.9649	4.9528	4.7373	4.5167	4.4632	4.4877	4.5465	4.6178	4.6907	4.7597	4.8219	4.8765	4.9229	4.9615	4.9925	5.0165	5.034	5.0456	5.052	5.0536	5.0509	5.0445	5.0347	5.022	5.0068	4.9894	4.9701	4.9491	4.9268	4.9034	4.8789	4.8538	1.02927427788078	10.8829539440549
26-07-2007	2.99169908920231	2.30400421405376	-0.00159729219558156	6.46825590572544	4.351	4.829	5.417	4.389	4.292	4.452	4.6683	4.8713	5.0396	5.1696	5.2636	5.3256	5.3602	5.3713	5.3627	5.3378	5.2995	5.2501	5.1921	5.1271	5.0569	4.9828	4.9061	4.8277	4.7485	4.6693	4.5906	4.513	4.4368	4.3624	4.2901	4.22	4.1523	4.7935	4.5771	4.5236	4.5441	4.596	4.6587	4.7221	4.7814	4.8343	4.8803	4.9193	4.9516	4.9777	4.9984	5.0141	5.0255	5.033	5.0374	5.0388	5.0379	5.0349	5.0301	5.0239	5.0164	5.008	4.9987	4.9887	4.9782	4.9674	4.9562	4.7343	4.5192	4.4668	4.49	4.5464	4.6151	4.6855	4.7522	4.8128	4.866	4.9116	4.9497	4.9806	5.0048	5.0229	5.0353	5.0426	5.0454	5.0441	5.0391	5.0309	5.0199	5.0063	4.9907	4.9731	4.9539	4.9334	4.9117	4.889	4.8656	1.01786404762598	11.0381444499769
25-07-2007	2.70838717056411	2.49992651508377	0.000372793394887782	7.39805092945483	4.6083	4.9235	5.4831	4.6373	4.524	4.6133	4.7766	4.951	5.1074	5.2342	5.3281	5.3904	5.4238	5.4319	5.4184	5.3867	5.3399	5.2809	5.212	5.1356	5.0533	4.9668	4.8776	4.7866	4.6949	4.6034	4.5126	4.4232	4.3357	4.2503	4.1674	4.0872	4.0099	4.9304	4.7731	4.7213	4.7273	4.763	4.8119	4.8645	4.9156	4.9623	5.0032	5.0379	5.0664	5.0891	5.1064	5.1188	5.1269	5.1312	5.1322	5.1304	5.1261	5.1197	5.1116	5.1021	5.0913	5.0796	5.067	5.0539	5.0402	5.0262	5.012	4.8689	4.7123	4.661	4.6688	4.7079	4.7618	4.8206	4.8785	4.9322	4.9799	5.0208	5.0547	5.0815	5.1017	5.1157	5.1239	5.1269	5.1251	5.1191	5.1092	5.0961	5.0799	5.0612	5.0402	5.0173	4.9928	4.9668	4.9398	4.9117	4.883	1.54786846875591	10.9132806344869
24-07-2007	3.15748478010015	2.07137417285279	0.000212828831542551	6.14939342514165	4.6261	4.9663	5.4736	4.644	4.5528	4.657	4.8218	4.9881	5.1321	5.246	5.3291	5.3836	5.4127	5.4201	5.409	5.3826	5.3435	5.2942	5.2368	5.1729	5.1043	5.0322	4.9578	4.882	4.8057	4.7295	4.654	4.5796	4.5067	4.4357	4.3668	4.3002	4.2359	4.9375	4.7854	4.7419	4.754	4.7925	4.8417	4.8929	4.9416	4.9856	5.024	5.0564	5.0831	5.1044	5.1209	5.133	5.1414	5.1463	5.1483	5.1479	5.1453	5.1408	5.1349	5.1277	5.1194	5.1103	5.1004	5.0901	5.0793	5.0682	5.0569	4.8758	4.7245	4.6816	4.6956	4.7377	4.7918	4.8489	4.9041	4.9546	4.9991	5.0372	5.0688	5.094	5.1133	5.1271	5.1358	5.1399	5.1398	5.1361	5.129	5.1191	5.1066	5.0918	5.0751	5.0568	5.037	5.0161	4.9941	4.9713	4.9479	1.32070123093086	10.8936222798201
23-07-2007	3.19030741842277	2.03322259022972	0.000329844648387308	6.03715579181702	4.6874	4.9881	5.4671	4.701	4.6105	4.6999	4.8493	5.0036	5.1391	5.2471	5.3263	5.3781	5.4056	5.4119	5.4003	5.3737	5.3348	5.2859	5.229	5.1659	5.0981	5.027	4.9537	4.879	4.8038	4.7288	4.6545	4.5814	4.5098	4.4401	4.3724	4.3069	4.2439	4.9726	4.8333	4.7911	4.8001	4.8342	4.8788	4.926	4.9711	5.012	5.0478	5.078	5.1028	5.1225	5.1377	5.1487	5.156	5.1601	5.1615	5.1604	5.1573	5.1524	5.1461	5.1386	5.1301	5.1208	5.1108	5.1003	5.0894	5.0783	5.0669	4.9102	4.7716	4.7299	4.7406	4.7779	4.8272	4.8798	4.931	4.978	5.0196	5.0551	5.0845	5.1078	5.1255	5.1379	5.1454	5.1485	5.1476	5.1431	5.1355	5.1251	5.1122	5.0971	5.0802	5.0617	5.0419	5.0209	4.9989	4.9762	4.9528	1.41662054125101	10.8634322410733
20-07-2007	3.61694066920337	1.65245855686517	-0.00050296219749897	4.8076082163084	4.6492	5.0094	5.4407	4.651	4.5913	4.7116	4.8715	5.0213	5.1453	5.2408	5.3095	5.3543	5.3787	5.3856	5.3779	5.3581	5.3284	5.2905	5.2463	5.197	5.1439	5.088	5.0302	4.9714	4.912	4.8527	4.7938	4.7358	4.679	4.6236	4.5697	4.5176	4.4673	4.9483	4.8022	4.7692	4.7876	4.8278	4.8753	4.9228	4.967	5.0064	5.0405	5.0693	5.0931	5.1124	5.1274	5.1389	5.1471	5.1524	5.1554	5.1562	5.1553	5.1528	5.1491	5.1443	5.1386	5.1322	5.1252	5.1178	5.11	5.1019	5.0937	4.8862	4.741	4.7088	4.7294	4.7731	4.8252	4.8781	4.928	4.9731	5.0126	5.0463	5.0743	5.097	5.1146	5.1277	5.1365	5.1415	5.1431	5.1417	5.1376	5.1311	5.1225	5.112	5.1	5.0866	5.072	5.0564	5.04	5.0229	5.0052	1.04289990973595	10.9476013273277
19-07-2007	3.39078627002345	1.85028167186495	-0.000911633993156688	5.59758304791112	4.7613	5.0785	5.5143	4.76	4.6933	4.7916	4.9403	5.0884	5.2152	5.3139	5.384	5.4277	5.4482	5.4488	5.4328	5.4029	5.3618	5.3118	5.2547	5.1922	5.1258	5.0568	4.986	4.9144	4.8427	4.7716	4.7014	4.6327	4.5656	4.5006	4.4377	4.3771	4.3189	5.0131	4.8902	4.8587	4.8738	4.9109	4.9563	5.0028	5.0465	5.0855	5.119	5.147	5.1697	5.1874	5.2007	5.2101	5.2159	5.2188	5.2191	5.2171	5.2133	5.2079	5.2012	5.1934	5.1847	5.1754	5.1655	5.1551	5.1445	5.1337	5.1227	4.9498	4.8276	4.7967	4.8136	4.854	4.904	4.9559	5.0053	5.05	5.089	5.1218	5.1485	5.1693	5.1846	5.1948	5.2003	5.2017	5.1994	5.1937	5.1851	5.1739	5.1605	5.1451	5.1281	5.1096	5.09	5.0694	5.0479	5.0258	5.0032	1.3607658144132	10.5592876042694
18-07-2007	3.06625268306335	2.1234550672132	0.000297545796385433	6.47866881016577	4.7423	5.0434	5.5133	4.7441	4.6696	4.7582	4.9045	5.0566	5.1909	5.298	5.3755	5.4248	5.4487	5.4503	5.433	5.4	5.354	5.2975	5.2329	5.1619	5.0863	5.0074	4.9264	4.8444	4.7621	4.6802	4.5995	4.5202	4.4428	4.3676	4.2949	4.2247	4.1572	4.9856	4.8668	4.8333	4.8459	4.8817	4.9272	4.9748	5.0201	5.061	5.0964	5.1261	5.1501	5.1689	5.1828	5.1925	5.1983	5.2009	5.2005	5.1977	5.1928	5.1862	5.1781	5.1687	5.1584	5.1473	5.1356	5.1233	5.1108	5.0979	5.085	4.9232	4.8049	4.7719	4.7862	4.8253	4.8753	4.9284	4.9798	5.0267	5.0679	5.1028	5.1311	5.1532	5.1692	5.1797	5.1851	5.1859	5.1824	5.1753	5.1649	5.1516	5.1358	5.1177	5.0978	5.0763	5.0534	5.0294	5.0045	4.9788	4.9525	1.57174835564351	10.6489545168543
17-07-2007	3.18522914759851	2.01819708138151	-0.00089462094818733	6.25082042105835	4.8283	5.1153	5.5526	4.8188	4.7584	4.843	4.9797	5.1217	5.2471	5.3471	5.4192	5.4646	5.4856	5.4855	5.4673	5.4341	5.3884	5.3328	5.2694	5.2	5.1262	5.0493	4.9706	4.8908	4.811	4.7317	4.6534	4.5768	4.502	4.4293	4.3591	4.2915	4.2264	5.0367	4.935	4.9084	4.9226	4.9575	5.0009	5.046	5.0887	5.1272	5.1604	5.1881	5.2105	5.2278	5.2405	5.2492	5.2542	5.2561	5.2552	5.252	5.2469	5.24	5.2318	5.2225	5.2122	5.2013	5.1897	5.1777	5.1654	5.1529	5.1402	4.9732	4.872	4.8458	4.8617	4.8996	4.9474	4.9977	5.0462	5.0904	5.129	5.1616	5.188	5.2083	5.2228	5.2321	5.2364	5.2363	5.2323	5.2247	5.214	5.2005	5.1846	5.1666	5.1468	5.1256	5.103	5.0794	5.0549	5.0298	5.0041	1.6393093973915	10.5856401911708
16-07-2007	2.43188014170288	2.69922897196282	-0.0027115823126398	8.26948419944826	4.8135	5.0634	5.547	4.805	4.7384	4.8051	4.9305	5.0712	5.2031	5.3138	5.3981	5.4546	5.4843	5.4896	5.4732	5.438	5.387	5.3227	5.2478	5.1644	5.0745	4.9798	4.8817	4.7816	4.6804	4.5792	4.4787	4.3795	4.2821	4.187	4.0945	4.0049	3.9184	5.0019	4.9099	4.8818	4.8917	4.9228	4.9642	5.0089	5.0527	5.093	5.1285	5.1586	5.1831	5.2022	5.2163	5.2258	5.2311	5.2328	5.2312	5.2268	5.22	5.2112	5.2006	5.1885	5.1753	5.1611	5.1461	5.1305	5.1144	5.0979	5.0813	4.9393	4.8478	4.82	4.8313	4.8652	4.9107	4.9607	5.0104	5.0569	5.0983	5.1339	5.163	5.1856	5.2019	5.2121	5.2168	5.2162	5.2108	5.2012	5.1877	5.1707	5.1507	5.1281	5.1031	5.0761	5.0475	5.0174	4.986	4.9537	4.9207	2.13658553658554	11.0500501693261
13-07-2007	2.25308164760498	2.88044656142217	0.000267589979239554	8.887085329397	4.8763	5.1234	5.6046	4.8576	4.8048	4.8708	4.9914	5.1275	5.2567	5.3667	5.4516	5.5096	5.5413	5.5483	5.5332	5.4987	5.4476	5.3825	5.3059	5.2201	5.1271	5.0285	4.9261	4.8211	4.7147	4.6078	4.5014	4.396	4.2923	4.1908	4.0918	3.9957	3.9026	5.0344	4.9573	4.9358	4.9482	4.9799	5.0211	5.0654	5.1089	5.1491	5.1846	5.2148	5.2395	5.2589	5.2732	5.2829	5.2883	5.29	5.2884	5.2839	5.2768	5.2677	5.2567	5.2442	5.2304	5.2156	5.1999	5.1836	5.1667	5.1495	5.1319	4.9712	4.8945	4.8733	4.8871	4.9216	4.9669	5.0164	5.0658	5.1121	5.1537	5.1894	5.2188	5.2418	5.2584	5.2689	5.2737	5.2731	5.2676	5.2576	5.2436	5.226	5.2052	5.1815	5.1554	5.1271	5.097	5.0653	5.0323	4.9982	4.9632	2.35062607550495	11.2616000228759
12-07-2007	1.40051208982927	3.71752572972907	0.00386313741203548	11.2199622546333	4.9006	5.1325	5.6398	4.878	4.8286	4.888	5.002	5.1355	5.2665	5.3817	5.4741	5.5401	5.5791	5.592	5.5806	5.5471	5.4942	5.4245	5.3405	5.2447	5.1391	5.0259	4.9069	4.7836	4.6575	4.5297	4.4014	4.2734	4.1465	4.0214	3.8986	3.7785	3.6615	5.041	4.9725	4.953	4.9647	4.995	5.0352	5.0794	5.1234	5.1646	5.2017	5.2335	5.26	5.2809	5.2965	5.3071	5.3132	5.3151	5.3132	5.3081	5.3001	5.2896	5.2769	5.2623	5.2462	5.2288	5.2102	5.1907	5.1705	5.1497	5.1285	4.9778	4.9096	4.8903	4.9033	4.9363	4.9805	5.0298	5.0799	5.1276	5.171	5.2089	5.2405	5.2655	5.2838	5.2956	5.3011	5.3007	5.2947	5.2835	5.2677	5.2476	5.2237	5.1963	5.1658	5.1327	5.0972	5.0597	5.0204	4.9796	4.9376	2.81736314358215	11.8564405239411
11-07-2007	2.11716582275083	2.99854053137595	0.00124542162408822	9.3010827094446	4.8291	5.0982	5.6172	4.8147	4.7579	4.8303	4.9613	5.1086	5.248	5.3664	5.4578	5.5204	5.5548	5.5631	5.5478	5.512	5.4586	5.3905	5.3103	5.2203	5.1228	5.0196	4.9122	4.8022	4.6907	4.5787	4.4672	4.3569	4.2484	4.1421	4.0384	3.9378	3.8404	5.0009	4.917	4.8939	4.9076	4.9421	4.9868	5.0348	5.0818	5.1253	5.1636	5.1963	5.2231	5.2441	5.2598	5.2705	5.2767	5.2789	5.2776	5.2732	5.2661	5.2568	5.2456	5.2327	5.2184	5.2031	5.1868	5.1698	5.1523	5.1343	5.116	4.9384	4.855	4.8323	4.8475	4.8849	4.934	4.9876	5.041	5.0911	5.1359	5.1746	5.2065	5.2315	5.2497	5.2614	5.267	5.267	5.2617	5.2517	5.2374	5.2193	5.1978	5.1734	5.1463	5.1169	5.0856	5.0526	5.0182	4.9827	4.9462	2.29831775931416	11.2492655107109
10-07-2007	2.311552760508	2.77374453866425	-0.00404140922180938	8.60133624760659	4.7906	5.0432	5.545	4.7792	4.718	4.7853	4.9105	5.0521	5.1862	5.3004	5.389	5.4502	5.4848	5.4946	5.4824	5.4508	5.4028	5.3409	5.2677	5.1854	5.096	5.0011	4.9024	4.8012	4.6984	4.5953	4.4924	4.3906	4.2904	4.1922	4.0965	4.0035	3.9134	4.9669	4.8808	4.8555	4.8667	4.8987	4.9409	4.9866	5.0315	5.0731	5.11	5.1416	5.1676	5.1882	5.2037	5.2146	5.2211	5.2239	5.2234	5.22	5.214	5.2059	5.1959	5.1844	5.1716	5.1578	5.143	5.1276	5.1117	5.0953	5.0787	4.9053	4.8196	4.7945	4.8072	4.842	4.8884	4.9394	4.9903	5.0383	5.0814	5.1187	5.1497	5.1742	5.1923	5.2043	5.2106	5.2116	5.2077	5.1993	5.187	5.171	5.1519	5.1299	5.1055	5.0789	5.0505	5.0206	4.9893	4.9569	4.9236	2.22948378250884	11.2842744687494
09-07-2007	4.37193161783311e-07	5.08856542947723	0.0665633000076657	14.8276150090725	4.9504	5.1674	5.6667	4.915	4.8836	4.9389	5.0416	5.1642	5.2879	5.4003	5.4937	5.5636	5.6082	5.6269	5.6205	5.5905	5.5388	5.4676	5.3791	5.2756	5.1593	5.0322	4.8963	4.7535	4.6052	4.4531	4.2983	4.1421	3.9854	3.8292	3.6742	3.5211	3.3705	5.0504	5.0016	4.9905	5.0043	5.0337	5.072	5.114	5.1564	5.1966	5.2332	5.2651	5.2919	5.3134	5.3296	5.3407	5.3471	5.3491	5.347	5.3413	5.3323	5.3204	5.306	5.2893	5.2706	5.2502	5.2284	5.2053	5.1811	5.1561	5.1302	4.9871	4.9386	4.9277	4.9427	4.9746	5.0166	5.0636	5.1117	5.1583	5.2013	5.2393	5.2715	5.2973	5.3165	5.3291	5.3351	5.3347	5.3282	5.316	5.2985	5.2759	5.2488	5.2176	5.1825	5.144	5.1025	5.0582	5.0115	4.9628	4.9122	3.5424245930489	12.8983721422073
06-07-2007	2.18284143562891e-11	5.09724425745959	0.0759680851874119	14.8810888016404	4.9798	5.2058	5.6983	4.9391	4.916	4.9752	5.0791	5.2013	5.3239	5.4348	5.5266	5.5951	5.6383	5.6558	5.6485	5.6178	5.5655	5.4938	5.4049	5.3011	5.1845	5.0572	4.9211	4.778	4.6295	4.4771	4.322	4.1655	4.0085	3.8519	3.6966	3.5431	3.392	5.0678	5.0249	5.0176	5.0339	5.0649	5.104	5.1466	5.1891	5.2293	5.2657	5.2974	5.324	5.3452	5.3612	5.3721	5.3783	5.3801	5.3778	5.372	5.3629	5.3509	5.3363	5.3196	5.3009	5.2804	5.2586	5.2355	5.2113	5.1862	5.1604	5.0042	4.9615	4.9545	4.972	5.0055	5.0485	5.0959	5.1442	5.1908	5.2336	5.2713	5.3032	5.3288	5.3477	5.3599	5.3656	5.3649	5.3582	5.3457	5.3279	5.3052	5.2779	5.2464	5.2111	5.1724	5.1306	5.0862	5.0393	4.9904	4.9396	3.58799388399093	12.9248410401046
05-07-2007	2.22082305954644e-14	5.1431549383325	0.0481989843769434	14.8764894908739	4.9476	5.1356	5.657	4.9258	4.8696	4.9126	5.0108	5.1337	5.2606	5.3776	5.4763	5.5516	5.6013	5.6247	5.6226	5.5963	5.5479	5.4795	5.3933	5.2918	5.1771	5.0514	4.9166	4.7746	4.627	4.4753	4.3209	4.1649	4.0083	3.8521	3.697	3.5438	3.3929	5.0821	5.0165	4.9938	4.9999	5.0244	5.0597	5.1001	5.1418	5.1821	5.2191	5.2517	5.2793	5.3017	5.3189	5.331	5.3383	5.3411	5.3399	5.335	5.3268	5.3156	5.3018	5.2858	5.2677	5.2479	5.2266	5.204	5.1803	5.1556	5.1302	5.0179	4.9526	4.93	4.9371	4.964	5.0029	5.0482	5.0958	5.1425	5.1861	5.2251	5.2585	5.2856	5.3062	5.3202	5.3275	5.3285	5.3233	5.3123	5.296	5.2745	5.2485	5.2182	5.184	5.1464	5.1056	5.0621	5.0161	4.968	4.918	3.45499871175777	12.9315901547524
04-07-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2007	0.235944542319423	4.8797408556475	-0.00838750189970563	14.1721910622881	4.83	5.0264	5.5902	4.8264	4.745	4.7877	4.8971	5.0347	5.1753	5.303	5.4084	5.4867	5.5358	5.5558	5.5481	5.5148	5.4584	5.3816	5.2871	5.1777	5.0557	4.9235	4.7832	4.6367	4.4858	4.3319	4.1763	4.0202	3.8646	3.7104	3.5582	3.4086	3.2622	5.012	4.9232	4.889	4.8909	4.9155	4.953	4.9966	5.0416	5.0849	5.1244	5.159	5.1879	5.2111	5.2285	5.2404	5.2472	5.2492	5.247	5.241	5.2315	5.219	5.2039	5.1865	5.1671	5.146	5.1234	5.0996	5.0748	5.0491	5.0226	4.9493	4.8608	4.8268	4.8298	4.8568	4.8982	4.9471	4.9985	5.0486	5.0951	5.1363	5.1711	5.199	5.2197	5.2331	5.2396	5.2392	5.2324	5.2197	5.2014	5.178	5.15	5.1178	5.0818	5.0425	5.0002	4.9552	4.9081	4.8589	4.8081	3.09502833749602	12.328977993735
02-07-2007	0.00925999619672591	5.08292821180623	0.148818980737294	14.6746534340604	4.7831	4.9636	5.5433	4.7866	4.694	4.7299	4.8361	4.9735	5.1158	5.2467	5.3562	5.4388	5.4924	5.5167	5.5128	5.4829	5.4292	5.3545	5.2614	5.1527	5.0308	4.898	4.7566	4.6085	4.4554	4.2989	4.1404	3.9809	3.8217	3.6635	3.5071	3.3532	3.2023	4.9792	4.8835	4.8441	4.8423	4.8643	4.9002	4.9431	4.988	5.0316	5.0717	5.1071	5.1369	5.1611	5.1795	5.1923	5.2	5.2028	5.2013	5.1959	5.1869	5.1748	5.16	5.1428	5.1235	5.1024	5.0797	5.0557	5.0306	5.0046	4.9778	4.9173	4.8219	4.7826	4.7817	4.8061	4.8459	4.894	4.9452	4.9957	5.043	5.0851	5.1211	5.1503	5.1722	5.187	5.1946	5.1954	5.1897	5.1779	5.1604	5.1377	5.1102	5.0783	5.0425	5.0033	4.9609	4.9157	4.8682	4.8186	4.7673	3.03949843262341	12.4936358794227
29-06-2007	1.02253916859032e-06	5.04398494369446	1.05562768717028	14.7377893873435	4.8355	5.0048	5.5488	4.8217	4.7548	4.7892	4.8834	5.0065	5.1367	5.2588	5.3631	5.444	5.4984	5.5256	5.5261	5.5014	5.4535	5.3848	5.2978	5.1949	5.0785	4.9509	4.8142	4.6703	4.521	4.3678	4.212	4.0549	3.8976	3.7409	3.5856	3.4325	3.282	4.9789	4.9089	4.8815	4.8838	4.9057	4.9396	4.9796	5.0216	5.0627	5.1008	5.1346	5.1634	5.187	5.2051	5.2181	5.2261	5.2295	5.2286	5.224	5.2158	5.2047	5.1908	5.1745	5.1562	5.1361	5.1144	5.0914	5.0673	5.0422	5.0162	4.9173	4.8475	4.8202	4.8233	4.8474	4.8848	4.9296	4.9775	5.0251	5.0699	5.1103	5.1451	5.1736	5.1955	5.2105	5.2188	5.2205	5.2159	5.2053	5.1892	5.168	5.142	5.1116	5.0774	5.0397	4.9988	4.9551	4.9089	4.8606	4.8105	2.69233624755231	12.7052902292568
28-06-2007	2.8239717955226e-06	5.09087152495267	1.20012253473056	14.9765010688125	4.9248	5.0998	5.6394	4.9013	4.8474	4.8847	4.9774	5.0977	5.2254	5.3459	5.4499	5.5314	5.5874	5.6168	5.6199	5.598	5.5531	5.4872	5.4028	5.3023	5.188	5.0622	4.9269	4.784	4.6354	4.4824	4.3267	4.1692	4.0113	3.8537	3.6972	3.5427	3.3906	5.0459	4.9869	4.9655	4.9709	4.9942	5.0285	5.0686	5.1105	5.1514	5.1895	5.2234	5.2525	5.2763	5.295	5.3084	5.317	5.321	5.3209	5.3169	5.3095	5.299	5.2859	5.2704	5.2528	5.2333	5.2124	5.1901	5.1666	5.1422	5.117	4.9827	4.9239	4.9026	4.9089	4.9343	4.9722	5.0172	5.065	5.1125	5.1574	5.198	5.2332	5.2623	5.2848	5.3006	5.3097	5.3123	5.3086	5.299	5.2838	5.2635	5.2383	5.2088	5.1753	5.1382	5.0979	5.0547	5.009	4.9611	4.9113	2.70474860535569	12.8617993731808
27-06-2007	7.90347461230466e-06	5.05176651359611	1.07217860597409	14.99415146862	4.8712	5.0662	5.6357	4.8496	4.7959	4.8395	4.9404	5.0692	5.2044	5.3313	5.4405	5.5261	5.5852	5.617	5.622	5.6015	5.5575	5.4923	5.4084	5.3082	5.1941	5.0684	4.9332	4.7903	4.6416	4.4886	4.3327	4.1752	4.0171	3.8593	3.7028	3.5481	3.3958	4.9979	4.9361	4.915	4.9223	4.9483	4.9857	5.0288	5.0736	5.1172	5.1577	5.1938	5.2248	5.2503	5.2704	5.2852	5.2949	5.3	5.3007	5.2976	5.2909	5.2811	5.2686	5.2536	5.2365	5.2175	5.197	5.1751	5.152	5.1279	5.1029	4.9358	4.8743	4.8533	4.8616	4.89	4.9312	4.9794	5.0304	5.081	5.1287	5.1718	5.2093	5.2404	5.2648	5.2822	5.2928	5.2968	5.2943	5.2858	5.2715	5.2521	5.2277	5.1989	5.1661	5.1296	5.0898	5.0472	5.002	4.9545	4.9051	2.72165061722556	12.8652664710193
26-06-2007	2.22349103663934e-14	5.0314128620295	1.07578044973326	15.059345956145	4.8845	5.0975	5.6652	4.8546	4.8154	4.8663	4.9704	5.0999	5.2347	5.361	5.4695	5.5548	5.614	5.6463	5.652	5.6326	5.5899	5.5262	5.4438	5.3451	5.2324	5.1081	4.9741	4.8323	4.6846	4.5324	4.3772	4.2202	4.0625	3.905	3.7485	3.5938	3.4413	4.9911	4.9391	4.9247	4.9366	4.9657	5.0051	5.0496	5.0953	5.1396	5.1805	5.217	5.2484	5.2743	5.2948	5.31	5.3201	5.3256	5.3268	5.3241	5.3179	5.3085	5.2964	5.2819	5.2652	5.2467	5.2266	5.2051	5.1825	5.1588	5.1343	4.9293	4.8775	4.8634	4.8763	4.9079	4.9511	5.0008	5.0529	5.1041	5.1524	5.196	5.234	5.2655	5.2904	5.3083	5.3194	5.3239	5.322	5.3141	5.3005	5.2816	5.2578	5.2296	5.1973	5.1614	5.1222	5.08	5.0352	4.9882	4.9392	2.77235079402812	12.9526436438544
25-06-2007	1.75315248206813e-05	5.0115475227192	1.19668519688434	15.0293439194828	4.8637	5.0772	5.6491	4.8349	4.7945	4.8451	4.95	5.081	5.2176	5.3452	5.4544	5.5396	5.5978	5.6283	5.6315	5.6089	5.5626	5.495	5.4086	5.3058	5.1892	5.0609	4.9232	4.7781	4.6272	4.4722	4.3144	4.1552	3.9956	3.8365	3.6787	3.523	3.3699	4.9711	4.9187	4.9039	4.9156	4.9449	4.9846	5.0296	5.0758	5.1204	5.1617	5.1983	5.2296	5.2554	5.2755	5.2903	5.2999	5.3047	5.3052	5.3017	5.2946	5.2844	5.2715	5.2561	5.2385	5.2191	5.1981	5.1758	5.1522	5.1277	5.1023	4.9098	4.8576	4.843	4.8558	4.8875	4.9312	4.9814	5.0339	5.0856	5.1342	5.1779	5.2157	5.247	5.2714	5.2886	5.2989	5.3024	5.2994	5.2903	5.2754	5.2552	5.2301	5.2005	5.1669	5.1296	5.0891	5.0456	4.9996	4.9514	4.9012	2.65167517925675	12.7695958779065
22-06-2007	2.22285826462588e-14	4.99940205266479	1.65676177861554	15.1828415282611	4.935	5.1409	5.6965	4.8923	4.8711	4.9199	5.0164	5.139	5.2691	5.3928	5.5003	5.5853	5.6443	5.6759	5.6805	5.6592	5.6139	5.547	5.4609	5.3582	5.2413	5.1126	4.9742	4.8281	4.6761	4.5199	4.3609	4.2003	4.0393	3.8787	3.7195	3.5623	3.4077	5.0002	4.9684	4.9628	4.9777	5.0072	5.0459	5.0895	5.1344	5.1779	5.2182	5.2542	5.2851	5.3105	5.3304	5.345	5.3545	5.3593	5.3597	5.3562	5.3492	5.339	5.326	5.3106	5.293	5.2736	5.2526	5.2302	5.2067	5.1821	5.1568	4.9384	4.9067	4.9013	4.9173	4.9491	4.9916	5.0402	5.0912	5.1416	5.1892	5.2322	5.2695	5.3005	5.3246	5.3418	5.352	5.3555	5.3525	5.3433	5.3283	5.308	5.2827	5.253	5.2191	5.1816	5.1408	5.097	5.0506	5.002	4.9514	2.49583971617593	12.7792842494843
21-06-2007	2.22076717912752e-14	4.97563850473397	2.19093840760963	15.2981004771621	4.9887	5.155	5.7099	4.9395	4.9227	4.956	5.0362	5.1477	5.2729	5.3965	5.5068	5.596	5.6596	5.6956	5.7037	5.6851	5.6416	5.5757	5.4899	5.3869	5.2693	5.1395	4.9998	4.8522	4.6986	4.5407	4.38	4.2177	4.055	3.8928	3.7321	3.5734	3.4174	5.0209	5.0052	5.0024	5.0146	5.04	5.0748	5.1153	5.158	5.2001	5.2398	5.2755	5.3063	5.332	5.3522	5.3671	5.3769	5.3819	5.3825	5.3792	5.3723	5.3622	5.3493	5.3339	5.3163	5.2969	5.2758	5.2534	5.2297	5.2051	5.1797	4.9588	4.9431	4.9404	4.9535	4.9808	5.019	5.0642	5.1128	5.1618	5.2086	5.2515	5.289	5.3203	5.345	5.3627	5.3734	5.3773	5.3746	5.3657	5.351	5.3308	5.3055	5.2757	5.2417	5.204	5.163	5.1189	5.0723	5.0233	4.9724	2.2805076127618	12.7351109410664
20-06-2007	1.07011765491841e-10	4.95648186412607	2.56161818769777	15.2044733374963	5.004	5.1073	5.6569	4.9601	4.9278	4.9357	4.996	5.0961	5.2168	5.34	5.4521	5.5435	5.609	5.646	5.6542	5.6348	5.5899	5.522	5.4338	5.3283	5.2081	5.0758	4.9337	4.784	4.6285	4.4689	4.3068	4.1435	3.98	3.8173	3.6563	3.4976	3.3418	5.0295	5.0171	5.008	5.0116	5.0289	5.0572	5.0928	5.1319	5.1716	5.2094	5.2438	5.2736	5.2983	5.3176	5.3317	5.3407	5.3449	5.3448	5.3406	5.3328	5.3219	5.3081	5.2919	5.2735	5.2532	5.2313	5.2081	5.1837	5.1583	5.1321	4.9673	4.9548	4.9457	4.9497	4.9685	4.9996	5.0395	5.0843	5.1304	5.1753	5.2166	5.2529	5.2832	5.3069	5.3236	5.3333	5.3362	5.3325	5.3225	5.3067	5.2854	5.2591	5.2282	5.1932	5.1545	5.1124	5.0675	5.0199	4.9702	4.9185	2.11546320910032	12.5850812444526
19-06-2007	1.70486783926567e-12	4.93690326230758	2.50321637559359	15.1189832085505	4.9541	5.0556	5.6194	4.917	4.8751	4.8812	4.9437	5.0475	5.172	5.2986	5.4132	5.5065	5.5731	5.6107	5.6192	5.5999	5.5548	5.4867	5.3984	5.2927	5.1724	5.04	4.898	4.7484	4.5931	4.4338	4.2721	4.1092	3.9462	3.7841	3.6237	3.4657	3.3106	4.996	4.9756	4.9621	4.9636	4.9803	5.0087	5.0449	5.0848	5.1253	5.1639	5.1989	5.2293	5.2545	5.2743	5.2888	5.2981	5.3025	5.3025	5.2985	5.2909	5.28	5.2663	5.2502	5.2318	5.2116	5.1897	5.1665	5.142	5.1166	5.0904	4.9345	4.9141	4.9005	4.9024	4.9205	4.9519	4.9925	5.0381	5.0852	5.1309	5.173	5.21	5.2409	5.2651	5.2823	5.2924	5.2956	5.2922	5.2824	5.2668	5.2457	5.2196	5.1889	5.1541	5.1155	5.0737	5.0289	4.9816	4.932	4.8806	2.09557749137087	12.5513165937501
18-06-2007	4.08873416263079e-12	4.94376546554931	2.75961249163432	15.2444880457341	5.0362	5.118	5.6643	4.9885	4.9586	4.9579	5.0095	5.1038	5.2217	5.3444	5.4571	5.55	5.617	5.6554	5.6648	5.6463	5.6019	5.5344	5.4464	5.3409	5.2205	5.088	4.9455	4.7954	4.6395	4.4795	4.317	4.1532	3.9892	3.8261	3.6646	3.5055	3.3493	5.0427	5.0395	5.0321	5.0343	5.0494	5.0756	5.1095	5.1474	5.1862	5.2234	5.2574	5.287	5.3116	5.3308	5.3449	5.3539	5.3581	5.3579	5.3537	5.3459	5.335	5.3212	5.3049	5.2865	5.2662	5.2443	5.2211	5.1966	5.1712	5.1449	4.9803	4.977	4.9694	4.9719	4.9883	5.0172	5.0552	5.0986	5.1438	5.188	5.2289	5.2651	5.2953	5.3189	5.3356	5.3454	5.3483	5.3446	5.3347	5.3188	5.2975	5.2711	5.2402	5.2051	5.1663	5.1242	5.0792	5.0315	4.9816	4.9298	2.06486824971841	12.5814980900287
15-06-2007	4.08441596660245e-11	4.93296204196085	2.88590105939359	15.2405258463293	5.0648	5.1386	5.6713	5.0124	4.9881	4.9843	5.0315	5.1222	5.2374	5.3577	5.4682	5.5583	5.6221	5.6569	5.6624	5.6396	5.5909	5.519	5.4266	5.3168	5.1925	5.0561	4.9101	4.7568	4.5979	4.4353	4.2705	4.1047	3.939	3.7745	3.6119	3.4518	3.295	5.0533	5.0589	5.0545	5.0573	5.072	5.0974	5.1304	5.1674	5.2053	5.2416	5.2745	5.303	5.3264	5.3446	5.3574	5.3651	5.3681	5.3667	5.3613	5.3523	5.3401	5.3252	5.3078	5.2883	5.2669	5.244	5.2197	5.1943	5.1679	5.1407	4.9907	4.9962	4.9916	4.9946	5.0105	5.0385	5.0755	5.1179	5.162	5.2051	5.2448	5.2796	5.3083	5.3304	5.3455	5.3535	5.3547	5.3492	5.3374	5.3197	5.2966	5.2685	5.2358	5.199	5.1586	5.1148	5.0682	5.0191	4.9678	4.9147	2.02787394222638	12.4376938473054
14-06-2007	7.28242415164925e-11	4.93262809359078	3.07011848597345	15.2944577079574	5.1414	5.204	5.6989	5.0752	5.0697	5.064	5.1011	5.18	5.2844	5.3962	5.5004	5.5865	5.6479	5.6816	5.6869	5.6646	5.6167	5.5458	5.4547	5.3461	5.2229	5.0876	4.9426	4.7901	4.6319	4.4699	4.3055	4.1399	3.9745	3.8099	3.6473	3.4871	3.33	5.0903	5.1152	5.1195	5.1251	5.1393	5.1627	5.193	5.2272	5.2624	5.2963	5.3272	5.354	5.3759	5.3929	5.4047	5.4117	5.414	5.4121	5.4063	5.397	5.3846	5.3695	5.3519	5.3323	5.3109	5.2879	5.2637	5.2382	5.2119	5.1848	5.027	5.0517	5.0558	5.0615	5.0768	5.1024	5.1364	5.1756	5.2166	5.2569	5.2942	5.3269	5.3539	5.3745	5.3884	5.3955	5.3959	5.3898	5.3775	5.3594	5.3359	5.3075	5.2747	5.2377	5.1971	5.1533	5.1066	5.0573	5.0059	4.9527	2.04530934977117	12.4999410478032
13-06-2007	3.24907643177398e-05	4.9565505224467	2.74593738674922	15.1205047523041	5.1017	5.1871	5.6475	5.0373	5.0348	5.0419	5.0851	5.1619	5.2589	5.3617	5.4578	5.5381	5.5969	5.6309	5.6393	5.6224	5.5817	5.5192	5.4372	5.3383	5.2248	5.0992	4.9636	4.82	4.6703	4.5162	4.359	4.2001	4.0405	3.8813	3.7234	3.5673	3.4136	5.0737	5.0873	5.0912	5.099	5.1149	5.1386	5.1682	5.2009	5.2343	5.2664	5.2958	5.3215	5.3428	5.3594	5.3714	5.3788	5.3818	5.3809	5.3762	5.3683	5.3573	5.3437	5.3277	5.3097	5.2898	5.2685	5.2458	5.222	5.1973	5.1717	5.0106	5.0242	5.028	5.0361	5.0531	5.0792	5.1122	5.1495	5.1884	5.2265	5.2619	5.2932	5.3193	5.3397	5.3538	5.3617	5.3633	5.3588	5.3485	5.3327	5.3117	5.286	5.2559	5.2218	5.1841	5.1432	5.0994	5.0531	5.0045	4.954	2.22048223799242	12.8353802226181
12-06-2007	2.22047895230822e-14	4.95848793693351	2.71451943314278	15.3993214177786	5.1277	5.2606	5.7536	5.0541	5.0688	5.0926	5.1506	5.2394	5.346	5.4559	5.5569	5.6404	5.7006	5.7349	5.7424	5.7237	5.6806	5.6151	5.5298	5.4271	5.3098	5.1801	5.0403	4.8926	4.7388	4.5805	4.4193	4.2565	4.0932	3.9304	3.7689	3.6094	3.4526	5.0828	5.1047	5.1169	5.1325	5.1556	5.1857	5.2208	5.2582	5.2956	5.3311	5.3633	5.3911	5.4142	5.4323	5.4454	5.4536	5.4573	5.4568	5.4525	5.4448	5.4339	5.4203	5.4043	5.3862	5.3663	5.3449	5.3221	5.2981	5.2732	5.2474	5.0196	5.0413	5.0537	5.0699	5.0945	5.1274	5.1665	5.2091	5.2526	5.2946	5.3333	5.3672	5.3955	5.4176	5.4331	5.4419	5.4441	5.44	5.4297	5.4138	5.3925	5.3663	5.3356	5.3008	5.2623	5.2205	5.1757	5.1283	5.0787	5.0271	2.21878357105835	12.7694335488776
11-06-2007	4.64731173375284e-12	4.93777985456001	2.74851726246865	15.1836601077733	5.0303	5.1051	5.639	4.9824	4.9532	4.951	4.9991	5.0891	5.2029	5.3224	5.4332	5.5253	5.5927	5.6325	5.6442	5.6285	5.5874	5.5234	5.4391	5.3373	5.2206	5.0915	4.9525	4.8056	4.6527	4.4955	4.3355	4.174	4.0121	3.8509	3.691	3.5333	3.3783	5.0361	5.0333	5.0259	5.0275	5.0415	5.0664	5.0988	5.1354	5.173	5.2094	5.2427	5.2718	5.2962	5.3154	5.3296	5.3388	5.3434	5.3436	5.34	5.3327	5.3223	5.3091	5.2935	5.2757	5.256	5.2347	5.212	5.1882	5.1634	5.1377	4.9739	4.971	4.9633	4.9652	4.9805	5.0078	5.0443	5.0861	5.13	5.1731	5.2133	5.2489	5.2789	5.3025	5.3195	5.3297	5.3332	5.3303	5.3212	5.3062	5.2859	5.2606	5.2308	5.1968	5.1592	5.1182	5.0742	5.0277	4.9788	4.9281	2.09417576597303	12.6977706268616
08-06-2007	2.77559604852942e-12	4.95883105464715	2.71163375295234	15.094895244348	5.0271	5.0805	5.5992	4.984	4.9459	4.937	4.9784	5.0619	5.1702	5.2857	5.3943	5.4861	5.5548	5.5973	5.6128	5.6018	5.566	5.5076	5.4291	5.3331	5.2222	5.0988	4.9652	4.8234	4.6752	4.5225	4.3665	4.2087	4.0502	3.8919	3.7346	3.5792	3.4261	5.0462	5.0369	5.0249	5.0226	5.0331	5.0547	5.0842	5.1183	5.1539	5.1887	5.2209	5.2493	5.2733	5.2925	5.3069	5.3165	5.3216	5.3226	5.3197	5.3133	5.3038	5.2916	5.2769	5.26	5.2413	5.221	5.1993	5.1765	5.1526	5.1278	4.9837	4.9742	4.962	4.9599	4.9714	4.9953	5.0285	5.0676	5.1092	5.1505	5.1894	5.2242	5.2539	5.2776	5.295	5.3059	5.3104	5.3086	5.3009	5.2875	5.2688	5.2452	5.2171	5.1849	5.149	5.1098	5.0677	5.0228	4.9757	4.9266	2.13653083383097	12.8871632306681
07-06-2007	2.22048561669045e-14	4.97093990287239	2.75997850923002	15.0456864086002	5.0285	5.0594	5.5765	4.9906	4.942	4.924	4.9595	5.0399	5.1469	5.2623	5.3713	5.4637	5.533	5.576	5.5918	5.581	5.5454	5.4871	5.4086	5.3127	5.2018	5.0785	4.9449	4.8032	4.6552	4.5027	4.3469	4.1894	4.0311	3.8732	3.7163	3.5612	3.4086	5.0568	5.043	5.0262	5.0199	5.027	5.0461	5.0737	5.1064	5.1411	5.1751	5.2067	5.2347	5.2584	5.2773	5.2915	5.3009	5.3058	5.3066	5.3035	5.297	5.2874	5.275	5.2602	5.2432	5.2244	5.204	5.1822	5.1592	5.1352	5.1103	4.9939	4.9801	4.963	4.9566	4.9646	4.9858	5.0171	5.0547	5.0952	5.1357	5.174	5.2083	5.2376	5.261	5.2781	5.2888	5.2931	5.2912	5.2833	5.2698	5.2509	5.2272	5.1991	5.1668	5.1309	5.0916	5.0494	5.0046	4.9575	4.9084	2.10974245330539	12.8689889424161
06-06-2007	5.73326019268706e-12	4.99865738889334	2.60122800719098	14.7594046078456	4.9223	4.8935	5.4358	4.916	4.8151	4.7727	4.7988	4.8779	4.9878	5.1083	5.2237	5.323	5.3998	5.4506	5.4745	5.472	5.4448	5.395	5.325	5.2375	5.1348	5.0196	4.8938	4.7597	4.6189	4.4732	4.324	4.1726	4.02	3.8674	3.7154	3.5649	3.4164	5.0275	4.9762	4.9348	4.9123	4.9089	4.9212	4.9446	4.9748	5.0082	5.0418	5.0737	5.1025	5.1273	5.1475	5.1632	5.1743	5.1809	5.1835	5.1822	5.1775	5.1697	5.159	5.146	5.1307	5.1136	5.0947	5.0745	5.053	5.0305	5.0071	4.965	4.9137	4.8718	4.849	4.8462	4.8603	4.8871	4.9221	4.9613	5.0015	5.0403	5.0756	5.1064	5.1317	5.151	5.1642	5.1711	5.172	5.1671	5.1566	5.1409	5.1204	5.0955	5.0664	5.0337	4.9977	4.9586	4.9169	4.8729	4.8268	2.09307647110538	13.0816478293306
05-06-2007	5.30084082956609e-12	5.02303560058323	2.87504962087219	14.7103892316571	4.9648	4.8829	5.423	4.9659	4.8453	4.7802	4.792	4.8651	4.9741	5.0958	5.2123	5.3114	5.3863	5.4334	5.4521	5.4432	5.4088	5.3513	5.2734	5.178	5.0678	4.9452	4.8127	4.6722	4.5257	4.3749	4.2211	4.0657	3.9098	3.7543	3.6001	3.4478	3.298	5.0727	5.0201	4.9708	4.9399	4.9295	4.9367	4.9566	4.9843	5.0157	5.0478	5.0782	5.1055	5.1287	5.1472	5.1611	5.1702	5.175	5.1755	5.1722	5.1654	5.1556	5.1429	5.1278	5.1106	5.0915	5.0708	5.0487	5.0254	5.0011	4.976	5.0092	4.9565	4.9064	4.8749	4.8648	4.8736	4.8966	4.9289	4.9661	5.0046	5.0417	5.0753	5.1041	5.1272	5.1442	5.1548	5.1591	5.1571	5.1492	5.1358	5.1171	5.0935	5.0656	5.0336	4.998	4.9591	4.9174	4.8731	4.8266	4.7781	1.96767682451674	12.7692284579521
04-06-2007	0.000142121503105233	5.03718838481861	2.82595763945275	14.6276797297157	4.9169	4.8172	5.3832	4.9333	4.7876	4.7134	4.7256	4.8036	4.919	5.0468	5.1683	5.2712	5.3487	5.3974	5.417	5.4084	5.3739	5.3161	5.2379	5.1421	5.0315	4.9087	4.7759	4.6353	4.4888	4.338	4.1844	4.0292	3.8736	3.7186	3.5648	3.4131	3.2639	5.0614	4.9909	4.9303	4.8928	4.879	4.8849	4.9046	4.9328	4.9651	4.9981	5.0294	5.0575	5.0814	5.1006	5.115	5.1246	5.1297	5.1305	5.1274	5.1208	5.1111	5.0986	5.0836	5.0664	5.0473	5.0266	5.0045	4.9813	4.957	4.9318	4.9981	4.9275	4.866	4.8277	4.8142	4.8218	4.8448	4.8778	4.916	4.9556	4.9938	5.0284	5.0582	5.0821	5.0997	5.1109	5.1156	5.1141	5.1066	5.0934	5.075	5.0517	5.0239	4.9922	4.9567	4.9181	4.8765	4.8324	4.7861	4.7378	1.92654897376777	12.7240320668563
01-06-2007	9.66686274015937e-13	5.0391523097022	2.81511749628614	14.7699899846905	4.9234	4.8464	5.4357	4.9373	4.7968	4.7299	4.7503	4.836	4.958	5.091	5.2163	5.3217	5.4004	5.4494	5.4685	5.4588	5.4228	5.3631	5.2828	5.1847	5.0716	4.9463	4.811	4.6679	4.5189	4.3658	4.2098	4.0525	3.8948	3.7377	3.582	3.4284	3.2775	5.0642	4.9955	4.9376	4.9033	4.8929	4.9021	4.9249	4.9559	4.9907	5.0257	5.0588	5.0883	5.1133	5.1334	5.1485	5.1586	5.1641	5.1652	5.1623	5.1558	5.1461	5.1335	5.1185	5.1012	5.0821	5.0613	5.0391	5.0156	4.9912	4.9659	5.0008	4.9321	4.8733	4.8383	4.8285	4.8396	4.866	4.9021	4.9431	4.9851	5.0253	5.0617	5.0928	5.1178	5.1362	5.148	5.1531	5.1518	5.1443	5.1311	5.1125	5.0889	5.0608	5.0286	4.9927	4.9535	4.9114	4.8667	4.8197	4.7708	1.91316233611616	12.6730273735783
31-05-2007	2.22119086052028e-14	5.0460562338653	2.5956413755411	14.6702392870943	4.8532	4.7835	5.3881	4.8781	4.7237	4.6597	4.6861	4.7771	4.9029	5.0386	5.1662	5.274	5.3554	5.4077	5.4304	5.4247	5.3929	5.3377	5.2618	5.1682	5.0596	4.9386	4.8074	4.6683	4.523	4.3733	4.2206	4.0662	3.9112	3.7565	3.603	3.4514	3.3023	5.0306	4.9441	4.8789	4.8422	4.8315	4.8412	4.8647	4.8966	4.9323	4.9683	5.0023	5.0329	5.059	5.0802	5.0965	5.1078	5.1144	5.1167	5.1151	5.1098	5.1012	5.0898	5.0759	5.0597	5.0417	5.0219	5.0007	4.9782	4.9547	4.9303	4.9679	4.8813	4.8154	4.7781	4.768	4.7797	4.807	4.8441	4.8861	4.9292	4.9705	5.0081	5.0405	5.067	5.087	5.1004	5.1072	5.1077	5.102	5.0906	5.0738	5.0521	5.0259	4.9955	4.9614	4.924	4.8836	4.8406	4.7953	4.748	1.95007886592311	12.8074276519029
30-05-2007	2.22057255821184e-14	5.0195191569477	2.65248678605735	14.7334339312126	4.824	4.7603	5.4025	4.8526	4.6924	4.6278	4.6594	4.7588	4.894	5.0383	5.173	5.2861	5.3711	5.4253	5.4487	5.4429	5.4102	5.3535	5.2759	5.1804	5.0697	4.9466	4.8134	4.6722	4.525	4.3734	4.2189	4.0629	3.9064	3.7504	3.5956	3.4429	3.2927	5.0056	4.917	4.85	4.8129	4.8034	4.8151	4.8413	4.876	4.9145	4.953	4.9894	5.0219	5.0496	5.0722	5.0896	5.1018	5.1092	5.1121	5.1108	5.1059	5.0976	5.0864	5.0725	5.0565	5.0384	5.0186	4.9974	4.9749	4.9513	4.9268	4.9435	4.8549	4.787	4.7494	4.7405	4.7545	4.7848	4.8251	4.8703	4.9163	4.9604	5.0003	5.0348	5.0629	5.0843	5.0988	5.1065	5.1076	5.1024	5.0913	5.0747	5.0531	5.0269	4.9964	4.9622	4.9246	4.884	4.8408	4.7952	4.7476	1.88908088801948	12.7394146292884
29-05-2007	9.41375048517997e-06	5.11428787434793	1.88355632525201	14.6737953783705	4.7777	4.7741	5.3967	4.813	4.6521	4.6149	4.6676	4.7756	4.9097	5.0481	5.1756	5.2826	5.3637	5.4166	5.4412	5.4385	5.4106	5.3599	5.2889	5.2004	5.0969	4.9809	4.8546	4.7199	4.5789	4.433	4.2837	4.1323	3.98	3.8276	3.676	3.5259	3.378	5.015	4.8992	4.8291	4.7965	4.7924	4.8083	4.8371	4.8729	4.9115	4.9499	4.9858	5.018	5.0456	5.0683	5.086	5.0988	5.1069	5.1107	5.1105	5.1067	5.0996	5.0897	5.0772	5.0624	5.0457	5.0273	5.0074	4.9863	4.964	4.9408	4.9522	4.8366	4.7659	4.7333	4.7303	4.7488	4.7818	4.8232	4.8685	4.9142	4.9577	4.9971	5.0314	5.0596	5.0814	5.0967	5.1055	5.108	5.1044	5.0951	5.0805	5.0609	5.0368	5.0085	4.9765	4.9411	4.9027	4.8616	4.8181	4.7726	2.16332925035722	13.0263409442677
28-05-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2007	9.83836937712983e-06	5.13003562546249	1.65812919876816	14.6839644769347	4.7458	4.7593	5.3996	4.7867	4.6194	4.5881	4.6493	4.7647	4.9043	5.0463	5.1762	5.2848	5.367	5.4209	5.4463	5.4444	5.4173	5.3674	5.2973	5.2097	5.1071	4.992	4.8664	4.7326	4.5922	4.4469	4.2982	4.1473	3.9953	3.8433	3.692	3.5421	3.3943	5.0051	4.8786	4.8051	4.7727	4.7703	4.7883	4.819	4.8567	4.8969	4.9367	4.9738	5.0071	5.0356	5.0591	5.0776	5.091	5.0998	5.1042	5.1045	5.1012	5.0946	5.0852	5.0731	5.0588	5.0425	5.0245	5.0049	4.9841	4.9622	4.9393	4.9425	4.8162	4.7422	4.7098	4.7086	4.7294	4.7646	4.8082	4.8553	4.9026	4.9475	4.9882	5.0235	5.0528	5.0755	5.0917	5.1013	5.1045	5.1017	5.0931	5.0791	5.0602	5.0367	5.0091	4.9776	4.9427	4.9048	4.8642	4.8212	4.7761	2.22038080890068	13.0677022235097
24-05-2007	3.75587003468134e-06	5.13847456839234	1.46877137460169	14.6860728147549	4.727	4.7526	5.4007	4.7705	4.6008	4.5742	4.6407	4.7601	4.9023	5.0458	5.1765	5.2856	5.3684	5.423	5.4492	5.4485	5.4227	5.3742	5.3056	5.2195	5.1185	5.0048	4.8807	4.7482	4.6091	4.4649	4.3173	4.1673	4.0162	3.8648	3.7141	3.5647	3.4173	4.9982	4.8658	4.791	4.7593	4.7581	4.7774	4.8093	4.848	4.8891	4.9296	4.9673	5.0011	5.0302	5.0543	5.0732	5.0871	5.0964	5.1012	5.1021	5.0993	5.0932	5.0842	5.0726	5.0587	5.0428	5.0252	5.0061	4.9857	4.9641	4.9417	4.9357	4.8036	4.7283	4.6966	4.6968	4.719	4.7555	4.8002	4.8483	4.8964	4.942	4.9834	5.0193	5.0492	5.0726	5.0894	5.0997	5.1036	5.1014	5.0935	5.0803	5.0621	5.0392	5.0122	4.9814	4.9472	4.9099	4.8699	4.8275	4.7829	2.28915402846004	13.1348803165638
23-05-2007	1.29909147789834e-09	5.1485233211456	1.40471907812722	14.7033850138789	4.7227	4.7605	5.4156	4.7674	4.5968	4.5741	4.6459	4.7701	4.9157	5.0612	5.1924	5.3009	5.3821	5.4342	5.4576	5.4536	5.4243	5.3722	5.3	5.2104	5.1059	4.9889	4.8617	4.7263	4.5845	4.4379	4.288	4.136	3.9831	3.8302	3.6782	3.5277	3.3793	5.0004	4.8648	4.7896	4.7588	4.7591	4.78	4.8135	4.8534	4.8954	4.9366	4.9747	5.0087	5.0377	5.0615	5.0801	5.0936	5.1023	5.1066	5.1068	5.1033	5.0965	5.0868	5.0745	5.06	5.0434	5.0251	5.0054	4.9843	4.9621	4.939	4.9377	4.8025	4.7268	4.6962	4.6979	4.722	4.7601	4.8062	4.8553	4.9042	4.9502	4.9917	5.0276	5.0571	5.08	5.0961	5.1055	5.1085	5.1053	5.0964	5.082	5.0626	5.0387	5.0105	4.9786	4.9432	4.9048	4.8637	4.8203	4.7747	2.28566395368794	13.0101267480126
22-05-2007	7.78859748479868e-11	5.17131081021463	1.39870834805147	14.6287818200947	4.7036	4.7176	5.3786	4.7588	4.5699	4.5375	4.6048	4.7277	4.8738	5.0206	5.1536	5.2639	5.3469	5.4009	5.4259	5.4235	5.3957	5.3452	5.2744	5.1862	5.0831	4.9675	4.8416	4.7075	4.5669	4.4216	4.2729	4.122	3.9702	3.8184	3.6673	3.5178	3.3703	5.0064	4.8586	4.7748	4.7381	4.7343	4.7525	4.7842	4.823	4.8643	4.9051	4.943	4.977	5.0061	5.03	5.0488	5.0625	5.0714	5.076	5.0764	5.0732	5.0667	5.0572	5.0452	5.0308	5.0145	4.9965	4.9769	4.9561	4.9341	4.9112	4.9435	4.7961	4.7118	4.675	4.6727	4.6939	4.7301	4.775	4.8234	4.8718	4.9177	4.9592	4.9952	5.0249	5.0481	5.0645	5.0744	5.0778	5.0751	5.0666	5.0527	5.0338	5.0104	4.9828	4.9514	4.9165	4.8787	4.8381	4.7952	4.7501	2.25907740135465	13.0343568864588
21-05-2007	4.05179281623592e-05	5.13711058217821	1.36142530718171	14.4981892361202	4.6759	4.6678	5.3124	4.7319	4.5415	4.5023	4.5607	4.6748	4.8138	4.956	5.0871	5.1981	5.2841	5.343	5.3745	5.3797	5.3604	5.3188	5.2572	5.1783	5.0843	4.9776	4.8602	4.7342	4.6013	4.4631	4.321	4.1762	4.0299	3.8829	3.7363	3.5906	3.4465	4.9759	4.8295	4.7447	4.7055	4.6986	4.7136	4.7422	4.7784	4.8177	4.857	4.8941	4.9277	4.9569	4.9814	5.001	5.0158	5.0261	5.0321	5.0341	5.0325	5.0277	5.02	5.0098	4.9972	4.9826	4.9663	4.9485	4.9293	4.909	4.8877	4.9138	4.7677	4.6824	4.6431	4.6374	4.655	4.6879	4.7298	4.7759	4.8226	4.8675	4.9086	4.9448	4.9753	4.9997	5.0178	5.0297	5.0354	5.0352	5.0294	5.0184	5.0025	4.9821	4.9575	4.9291	4.8974	4.8625	4.8249	4.7849	4.7426	2.32994957425449	13.358612484366
18-05-2007	9.9805552587766e-05	5.140200949623	1.29892988888457	14.5363235478908	4.6948	4.6908	5.3264	4.7465	4.563	4.5264	4.5842	4.6961	4.8324	4.9722	5.1016	5.2118	5.2979	5.3577	5.3909	5.3983	5.3815	5.3427	5.2841	5.2082	5.1171	5.0133	4.8987	4.7752	4.6446	4.5085	4.3682	4.2251	4.0802	3.9344	3.7887	3.6438	3.5003	4.9853	4.8434	4.7618	4.7243	4.7182	4.7333	4.7617	4.7974	4.8363	4.8752	4.912	4.9454	4.9746	4.9992	5.019	5.0341	5.0448	5.0512	5.0538	5.0527	5.0485	5.0414	5.0317	5.0198	5.0058	4.9901	4.9729	4.9543	4.9346	4.9139	4.923	4.7815	4.6993	4.6618	4.6568	4.6745	4.7071	4.7485	4.7941	4.8404	4.8849	4.9259	4.9621	4.9928	5.0175	5.0361	5.0485	5.0549	5.0555	5.0506	5.0404	5.0254	5.0059	4.9823	4.9549	4.924	4.8901	4.8534	4.8141	4.7727	2.40185977029737	13.4983909758409
17-05-2007	0.000198022734380503	5.16843900426526	0.731441610116565	14.3987527393559	4.6346	4.6338	5.2835	4.7011	4.4962	4.4597	4.5246	4.644	4.7859	4.9291	5.06	5.1703	5.2557	5.3146	5.3467	5.3531	5.3357	5.2965	5.2378	5.1621	5.0716	4.9684	4.8547	4.7322	4.6028	4.4679	4.329	4.1872	4.0436	3.8993	3.755	3.6115	3.4693	4.9703	4.8064	4.7144	4.6729	4.6658	4.6812	4.7104	4.747	4.7867	4.8262	4.8635	4.8972	4.9266	4.9514	4.9713	4.9865	4.9972	5.0037	5.0063	5.0053	5.0011	4.9941	4.9844	4.9726	4.9587	4.943	4.9259	4.9074	4.8877	4.8671	4.9082	4.7447	4.6521	4.6106	4.6047	4.623	4.6565	4.699	4.7454	4.7924	4.8374	4.8787	4.9151	4.9459	4.9707	4.9893	5.0018	5.0082	5.0089	5.0041	4.9941	4.9793	4.96	4.9366	4.9095	4.8789	4.8453	4.8089	4.7701	4.7291	2.60226046804169	13.504878002873
16-05-2007	0.000170895049247933	5.16820805926781	0.295320296224616	14.3262451295606	4.5683	4.5767	5.2566	4.6466	4.4252	4.3902	4.4637	4.5933	4.7445	4.8948	5.0304	5.1435	5.2299	5.2884	5.3191	5.3235	5.3035	5.2615	5.2	5.1214	5.028	4.9222	4.8061	4.6814	4.55	4.4133	4.2729	4.1298	3.9853	3.8401	3.6952	3.5513	3.4089	4.9381	4.7574	4.6578	4.6138	4.607	4.6242	4.6557	4.6948	4.7366	4.7781	4.817	4.852	4.8823	4.9077	4.9281	4.9436	4.9545	4.9609	4.9634	4.9623	4.9579	4.9506	4.9406	4.9284	4.9141	4.8981	4.8805	4.8616	4.8416	4.8205	4.8765	4.6964	4.5962	4.5522	4.5469	4.5671	4.6033	4.6484	4.6974	4.7465	4.7933	4.8361	4.8736	4.9051	4.9304	4.9493	4.9618	4.9681	4.9685	4.9633	4.9529	4.9376	4.9178	4.8939	4.8662	4.8351	4.8009	4.764	4.7247	4.6832	2.71699153700046	13.3684944711874
15-05-2007	4.55545181236393e-06	5.19833368878687	0.288495523475053	14.3737575734451	4.5736	4.5762	5.2681	4.6569	4.4265	4.3884	4.4623	4.5939	4.7476	4.9005	5.0386	5.1538	5.2419	5.3017	5.3334	5.3384	5.3189	5.2771	5.2156	5.1369	5.0433	4.9372	4.8207	4.6956	4.5637	4.4265	4.2856	4.142	3.9969	3.8513	3.7059	3.5614	3.4186	4.9576	4.77	4.6662	4.6198	4.6118	4.6285	4.6601	4.6994	4.7418	4.7837	4.8231	4.8586	4.8894	4.9152	4.936	4.9518	4.9629	4.9697	4.9724	4.9714	4.9672	4.96	4.9501	4.938	4.9238	4.9079	4.8904	4.8716	4.8516	4.8306	4.8955	4.7085	4.6041	4.5577	4.5512	4.571	4.6072	4.6527	4.7022	4.752	4.7995	4.8429	4.881	4.9131	4.9389	4.9582	4.9711	4.9777	4.9785	4.9735	4.9633	4.9482	4.9285	4.9046	4.877	4.8459	4.8118	4.7749	4.7355	4.694	2.6911886125955	13.3638257435883
14-05-2007	1.5411815121105e-05	5.22866604554256	0.0886505982824854	14.3298417801882	4.5477	4.5465	5.2547	4.6419	4.3941	4.3531	4.4305	4.5678	4.727	4.8842	5.0249	5.1409	5.2285	5.2865	5.3155	5.3172	5.2938	5.248	5.1823	5.0994	5.0017	4.8917	4.7714	4.6429	4.5079	4.368	4.2245	4.0788	3.9318	3.7846	3.6379	3.4925	3.3489	4.9624	4.7598	4.6479	4.5977	4.5883	4.605	4.6372	4.6774	4.7205	4.7631	4.803	4.8387	4.8696	4.8952	4.9157	4.931	4.9416	4.9476	4.9496	4.9479	4.9429	4.9348	4.9242	4.9112	4.8962	4.8794	4.8611	4.8414	4.8206	4.7988	4.9001	4.6981	4.5856	4.5354	4.5275	4.5474	4.5844	4.6309	4.6814	4.7319	4.7799	4.8236	4.8616	4.8935	4.9188	4.9374	4.9494	4.9551	4.9547	4.9486	4.9371	4.9207	4.8997	4.8746	4.8457	4.8134	4.778	4.7399	4.6994	4.6568	2.70224627404262	13.1791878154293
11-05-2007	2.22089239876262e-14	5.24537822979686	0.0317518188127151	14.3488848745713	4.5179	4.5202	5.2553	4.6208	4.3598	4.3184	4.4012	4.5458	4.7123	4.8756	5.0211	5.1404	5.23	5.2888	5.3177	5.3186	5.2938	5.2463	5.1786	5.0936	4.9938	4.8816	4.7592	4.6287	4.4918	4.35	4.2049	4.0577	3.9094	3.761	3.6132	3.4669	3.3225	4.9575	4.7427	4.6248	4.5722	4.5627	4.5804	4.6142	4.6562	4.7011	4.7453	4.7866	4.8235	4.8553	4.8818	4.9028	4.9186	4.9294	4.9357	4.9378	4.936	4.9309	4.9228	4.912	4.8989	4.8837	4.8667	4.8481	4.8282	4.8071	4.7851	4.8952	4.681	4.5625	4.51	4.502	4.5231	4.562	4.6105	4.663	4.7155	4.7652	4.8102	4.8494	4.8822	4.9082	4.9273	4.9397	4.9455	4.9451	4.9389	4.9273	4.9106	4.8894	4.8639	4.8346	4.8018	4.766	4.7275	4.6866	4.6435	2.65024282743503	13.0850828976535
10-05-2007	6.48750801299059e-12	5.26354720389712	0.0104327053673511	14.3285737257111	4.4861	4.4861	5.2424	4.5988	4.3225	4.2787	4.365	4.5154	4.6876	4.856	5.0052	5.1271	5.218	5.2773	5.306	5.3061	5.2802	5.2311	5.1618	5.0751	4.9736	4.8598	4.7359	4.6039	4.4656	4.3227	4.1765	4.0283	3.8792	3.7302	3.5819	3.4352	3.2905	4.9528	4.7247	4.5997	4.5438	4.5332	4.5512	4.5858	4.6289	4.675	4.7203	4.7626	4.8003	4.8328	4.8597	4.8811	4.8971	4.9081	4.9144	4.9165	4.9147	4.9095	4.9013	4.8903	4.877	4.8616	4.8443	4.8255	4.8054	4.7841	4.7618	4.8904	4.6631	4.5375	4.4816	4.4727	4.4941	4.5339	4.5837	4.6376	4.6914	4.7422	4.7882	4.8282	4.8615	4.8879	4.9073	4.9198	4.9257	4.9253	4.9189	4.9071	4.8902	4.8686	4.8429	4.8132	4.7802	4.7441	4.7052	4.6639	4.6206	2.58622230950945	13.0022628465637
09-05-2007	0.433073882149813	4.88514432140813	0.00101259939417477	13.1236044474622	4.5115	4.506	5.2354	4.6282	4.3446	4.2996	4.3854	4.5337	4.702	4.8648	5.0078	5.1232	5.2082	5.2624	5.2872	5.2847	5.2578	5.2092	5.1418	5.0583	4.9613	4.8532	4.736	4.6116	4.4817	4.3479	4.2114	4.0734	3.9348	3.7965	3.6593	3.5237	3.3903	4.9937	4.7581	4.6294	4.5715	4.5595	4.5761	4.6091	4.6503	4.6944	4.7376	4.7777	4.8134	4.844	4.8692	4.8891	4.9039	4.9139	4.9195	4.9211	4.9191	4.9139	4.9058	4.8952	4.8825	4.8678	4.8515	4.8337	4.8148	4.7948	4.7739	4.9302	4.6954	4.5661	4.5083	4.4979	4.5178	4.556	4.6038	4.6553	4.7066	4.7549	4.7984	4.8361	4.8673	4.8919	4.9097	4.9209	4.9259	4.925	4.9185	4.9069	4.8905	4.8699	4.8453	4.8172	4.7859	4.7518	4.7152	4.6765	4.6358	2.44963155374437	12.8174104434942
08-05-2007	0.642763439041991	4.64037662652574	0.00102759531681777	12.4939979051848	4.4577	4.4705	5.2073	4.5761	4.2931	4.2548	4.3478	4.5016	4.6734	4.8379	4.9811	5.0962	5.1804	5.234	5.2584	5.2561	5.23	5.1828	5.1176	5.0369	4.9433	4.839	4.7261	4.6065	4.4818	4.3533	4.2224	4.0902	3.9576	3.8253	3.6941	3.5647	3.4374	4.9468	4.7077	4.5793	4.5232	4.5136	4.5324	4.5673	4.6102	4.6554	4.6996	4.7404	4.7766	4.8077	4.8333	4.8537	4.8689	4.8794	4.8855	4.8877	4.8863	4.8817	4.8744	4.8646	4.8527	4.8389	4.8235	4.8068	4.7888	4.7699	4.7501	4.8844	4.6462	4.5172	4.4613	4.4534	4.4757	4.5159	4.5654	4.6182	4.6705	4.7195	4.7636	4.8017	4.8334	4.8584	4.8767	4.8886	4.8943	4.8941	4.8886	4.878	4.8629	4.8435	4.8204	4.7938	4.7642	4.7319	4.6971	4.6603	4.6217	2.34043885792896	12.7472430764637
07-05-2007	1.46822473308371	3.85219208987757	-0.0105248799601102	10.1580644658142	4.4523	4.4875	5.1775	4.5718	4.2904	4.2632	4.3636	4.5178	4.6836	4.838	4.9692	5.0725	5.1465	5.1924	5.2123	5.2089	5.185	5.1433	5.0865	5.017	4.937	4.8484	4.7531	4.6525	4.548	4.4408	4.3319	4.2223	4.1125	4.0035	3.8955	3.7892	3.685	4.9578	4.7107	4.5822	4.5285	4.521	4.5408	4.5754	4.6167	4.6597	4.7011	4.7391	4.7726	4.8012	4.8248	4.8436	4.8577	4.8677	4.8737	4.8763	4.8758	4.8726	4.867	4.8592	4.8497	4.8386	4.8262	4.8126	4.7981	4.7828	4.7668	4.8951	4.6489	4.5199	4.4665	4.4609	4.4842	4.524	4.5717	4.6219	4.6709	4.7164	4.7571	4.7921	4.8211	4.8441	4.8611	4.8724	4.8782	4.879	4.8751	4.8669	4.8548	4.8392	4.8203	4.7986	4.7743	4.7478	4.7192	4.689	4.6573	2.03682171107455	12.5205804674766
04-05-2007	1.47174667102297	3.83604695401402	-0.0169452167036706	10.2010954662585	4.4481	4.4969	5.1959	4.5649	4.2891	4.2668	4.3712	4.5285	4.6968	4.853	4.9857	5.0899	5.1647	5.2111	5.2314	5.2281	5.2042	5.1625	5.1056	5.0359	4.9556	4.8668	4.7711	4.6701	4.5653	4.4577	4.3484	4.2383	4.1281	4.0186	3.9102	3.8035	3.6988	4.9477	4.7036	4.5777	4.5264	4.521	4.5426	4.5788	4.6214	4.6656	4.708	4.7468	4.781	4.8102	4.8343	4.8535	4.8681	4.8783	4.8847	4.8875	4.8873	4.8842	4.8788	4.8712	4.8618	4.8508	4.8385	4.825	4.8106	4.7954	4.7795	4.8853	4.642	4.5157	4.4648	4.4613	4.4866	4.528	4.5772	4.6287	4.6788	4.7253	4.7668	4.8025	4.8322	4.8557	4.8732	4.8848	4.891	4.8921	4.8885	4.8805	4.8686	4.8531	4.8343	4.8127	4.7885	4.762	4.7335	4.7033	4.6715	2.03405976299732	12.5243767652567
03-05-2007	1.4886876061508	3.83189078266516	0.000689772147012031	10.2446596938728	4.4869	4.5364	5.2302	4.5987	4.3297	4.308	4.4108	4.5661	4.7327	4.8876	5.0196	5.1234	5.1981	5.2446	5.265	5.262	5.2383	5.1968	5.14	5.0704	4.9902	4.9013	4.8056	4.7046	4.5995	4.4918	4.3822	4.2719	4.1614	4.0516	3.9429	3.8358	3.7307	4.9733	4.7356	4.613	4.5632	4.5583	4.5799	4.6158	4.6583	4.7021	4.7442	4.7828	4.8169	4.846	4.87	4.8891	4.9036	4.9138	4.9201	4.923	4.9227	4.9197	4.9142	4.9067	4.8973	4.8864	4.8741	4.8607	4.8463	4.8311	4.8152	4.9102	4.6734	4.5504	4.5009	4.498	4.5233	4.5645	4.6134	4.6646	4.7144	4.7607	4.8021	4.8377	4.8673	4.8907	4.9081	4.9198	4.926	4.927	4.9234	4.9154	4.9034	4.8879	4.8691	4.8474	4.8232	4.7966	4.7681	4.7378	4.7059	2.05555134979397	12.5463460146386
02-05-2007	1.86992453334776	3.46864605586755	-0.00341357351558582	9.17259355055925	4.4188	4.5187	5.2199	4.537	4.265	4.2628	4.3859	4.5552	4.7287	4.8852	5.0152	5.1154	5.1861	5.229	5.2469	5.2428	5.2195	5.1798	5.1263	5.0613	4.9868	4.9047	4.8167	4.724	4.628	4.5297	4.4301	4.3299	4.2299	4.1306	4.0325	3.936	3.8415	4.9409	4.6857	4.5608	4.5148	4.5155	4.5425	4.5827	4.6283	4.6744	4.7179	4.7574	4.792	4.8214	4.8457	4.8651	4.88	4.8906	4.8976	4.9011	4.9017	4.8997	4.8954	4.8891	4.8811	4.8716	4.8609	4.8491	4.8365	4.8231	4.8091	4.8784	4.6242	4.499	4.4538	4.4568	4.4878	4.5336	4.586	4.6396	4.6909	4.7381	4.7799	4.8158	4.8456	4.8693	4.8871	4.8993	4.9062	4.9083	4.906	4.8995	4.8894	4.8759	4.8594	4.8402	4.8187	4.795	4.7695	4.7425	4.714	1.7918325034323	12.3864234320951
01-05-2007	1.74382042561341	3.56014973037488	0.00248173081106058	9.52859037478774	4.4152	4.5036	5.2155	4.5312	4.2614	4.2543	4.3726	4.5395	4.7132	4.8719	5.0051	5.1092	5.1838	5.2304	5.2517	5.2503	5.2292	5.1911	5.1386	5.0741	4.9995	4.9169	4.8278	4.7338	4.6361	4.5358	4.4338	4.3311	4.2284	4.1262	4.025	3.9254	3.8277	4.9236	4.6751	4.5517	4.5052	4.5049	4.531	4.5709	4.6165	4.6629	4.707	4.7472	4.7827	4.813	4.8382	4.8584	4.874	4.8854	4.893	4.8971	4.8982	4.8966	4.8926	4.8865	4.8787	4.8693	4.8587	4.8469	4.8342	4.8207	4.8066	4.8617	4.6141	4.4903	4.4445	4.4464	4.4765	4.5219	4.5743	4.6282	4.6803	4.7284	4.7712	4.8083	4.8392	4.864	4.8829	4.8961	4.904	4.9068	4.9051	4.8992	4.8895	4.8763	4.86	4.8409	4.8193	4.7955	4.7698	4.7424	4.7136	1.86895502382191	12.539862251371
30-04-2007	2.50554281881782	2.8562430759232	0.00211803583656634	7.41281214787283	4.3567	4.5321	5.2043	4.4707	4.2172	4.2489	4.3941	4.571	4.7417	4.8901	5.0108	5.103	5.1686	5.21	5.23	5.2315	5.2171	5.189	5.1494	5.1003	5.0433	4.9799	4.9113	4.8389	4.7635	4.686	4.6072	4.5277	4.4481	4.3689	4.2905	4.2131	4.1372	4.9026	4.6357	4.5167	4.4807	4.4901	4.5231	4.5669	4.6142	4.6608	4.7042	4.7433	4.7776	4.807	4.8317	4.8519	4.868	4.8803	4.8893	4.8953	4.8986	4.8997	4.8986	4.8959	4.8915	4.8859	4.8792	4.8714	4.8629	4.8538	4.8441	4.8408	4.575	4.4561	4.4212	4.4333	4.4707	4.5204	4.5744	4.6283	4.6793	4.7258	4.7671	4.8029	4.8331	4.8578	4.8773	4.8919	4.902	4.9078	4.9097	4.908	4.9032	4.8954	4.8851	4.8724	4.8576	4.8409	4.8227	4.803	4.7821	1.43225065680415	12.5986858319487
27-04-2007	2.18644564925437	3.15752738314659	0.00604962926885598	8.53198261601119	4.4495	4.5994	5.2992	4.5548	4.3075	4.3258	4.4615	4.6366	4.8114	4.9668	5.0948	5.1933	5.263	5.3061	5.3253	5.3237	5.3041	5.269	5.2209	5.1619	5.0941	5.019	4.9383	4.8532	4.7648	4.6743	4.5823	4.4898	4.3973	4.3054	4.2145	4.125	4.0373	4.9503	4.7055	4.5917	4.5553	4.5634	4.5957	4.6397	4.6879	4.7357	4.7805	4.821	4.8564	4.8866	4.9118	4.9321	4.948	4.9598	4.968	4.9729	4.9749	4.9744	4.9717	4.9671	4.9608	4.9532	4.9443	4.9344	4.9236	4.9122	4.9001	4.8876	4.6439	4.5299	4.4944	4.5051	4.5418	4.5917	4.6469	4.7024	4.7552	4.8035	4.8464	4.8833	4.9141	4.939	4.9582	4.972	4.9807	4.9847	4.9844	4.9802	4.9724	4.9615	4.9476	4.9311	4.9124	4.8916	4.869	4.8449	4.8194	1.66965869533225	12.4676138090314
26-04-2007	2.34603289091481	3.03071614535332	0.00342792646233054	8.02275007921392	4.4421	4.5936	5.2743	4.5511	4.2991	4.3195	4.4563	4.63	4.8013	4.9524	5.076	5.1705	5.2373	5.2785	5.2969	5.2956	5.2771	5.244	5.1987	5.1432	5.0792	5.0086	4.9325	4.8524	4.7692	4.684	4.5975	4.5104	4.4233	4.3369	4.2514	4.1672	4.0847	4.9608	4.7072	4.5905	4.553	4.5604	4.5919	4.6349	4.6818	4.7282	4.7717	4.8109	4.8452	4.8744	4.8988	4.9185	4.934	4.9456	4.9537	4.9586	4.9608	4.9606	4.9583	4.9542	4.9485	4.9414	4.9332	4.924	4.914	4.9034	4.8922	4.8978	4.6453	4.5284	4.4919	4.5019	4.5377	4.5865	4.6403	4.6942	4.7454	4.7922	4.8336	4.8693	4.8992	4.9233	4.942	4.9555	4.9642	4.9684	4.9686	4.965	4.958	4.9479	4.9351	4.9199	4.9024	4.8831	4.8621	4.8395	4.8157	1.58036843221297	12.4588131218752
25-04-2007	2.5141572334876	2.87594785246974	0.000341368417415186	7.45471512481017	4.3846	4.5564	5.2294	4.4989	4.2435	4.2737	4.4181	4.5948	4.7655	4.9142	5.035	5.1275	5.193	5.2344	5.2543	5.2555	5.2406	5.2121	5.1721	5.1225	5.0649	5.0009	4.9318	4.8588	4.7828	4.7047	4.6253	4.5453	4.4652	4.3854	4.3065	4.2287	4.1523	4.932	4.6643	4.5446	4.5079	4.5168	4.5494	4.593	4.6401	4.6865	4.7298	4.7688	4.8031	4.8324	4.857	4.8771	4.8931	4.9053	4.9142	4.9201	4.9233	4.9242	4.9231	4.9202	4.9157	4.91	4.9032	4.8954	4.8868	4.8775	4.8677	4.8695	4.603	4.4833	4.4476	4.4593	4.4963	4.5457	4.5996	4.6534	4.7043	4.7508	4.792	4.8278	4.8579	4.8825	4.9019	4.9164	4.9263	4.9319	4.9336	4.9318	4.9268	4.9188	4.9083	4.8954	4.8804	4.8635	4.845	4.8251	4.8039	1.44200544320589	12.5834001630462
24-04-2007	2.6714073426816	2.70237227466587	-0.0010533939041121	6.93747199213964	4.3418	4.5406	5.1959	4.4526	4.2082	4.2513	4.4021	4.5791	4.7466	4.8908	5.0072	5.0961	5.1594	5.1998	5.2201	5.2229	5.2107	5.1857	5.1499	5.105	5.0527	4.9944	4.9312	4.8642	4.7944	4.7226	4.6494	4.5756	4.5015	4.4278	4.3547	4.2826	4.2117	4.8932	4.6235	4.5075	4.475	4.487	4.5215	4.5659	4.6131	4.6592	4.7021	4.7407	4.7745	4.8035	4.828	4.8482	4.8643	4.8769	4.8863	4.8928	4.8967	4.8984	4.8982	4.8962	4.8928	4.8881	4.8823	4.8756	4.8682	4.86	4.8514	4.8316	4.5631	4.4472	4.4159	4.4308	4.4697	4.5199	4.5738	4.6272	4.6774	4.7232	4.7639	4.7992	4.8291	4.8538	4.8735	4.8885	4.8991	4.9057	4.9085	4.908	4.9045	4.8981	4.8893	4.8782	4.8651	4.8503	4.8339	4.8161	4.7972	1.33250727416952	12.6781144195208
23-04-2007	2.4488316285162	2.89890417891474	-0.00167363206288808	7.61807153665749	4.3928	4.5593	5.2281	4.5016	4.2538	4.2814	4.4222	4.5964	4.7659	4.914	5.0346	5.1266	5.1914	5.2317	5.2501	5.2496	5.2327	5.2019	5.1594	5.1072	5.047	4.9803	4.9085	4.8327	4.7541	4.6734	4.5915	4.509	4.4266	4.3446	4.2635	4.1837	4.1054	4.9167	4.6606	4.5451	4.5097	4.5187	4.5512	4.5946	4.6415	4.6877	4.7308	4.7696	4.8036	4.8326	4.8568	4.8765	4.892	4.9038	4.9121	4.9174	4.9201	4.9204	4.9186	4.9151	4.91	4.9036	4.8962	4.8877	4.8785	4.8686	4.8582	4.8547	4.5997	4.4841	4.4497	4.4615	4.4983	4.5475	4.6011	4.6546	4.7053	4.7515	4.7924	4.8277	4.8573	4.8814	4.9002	4.9139	4.923	4.9278	4.9287	4.9259	4.9199	4.9109	4.8993	4.8854	4.8693	4.8514	4.8318	4.8109	4.7887	1.5029256102386	12.4891391199144
20-04-2007	2.39638981856189	2.94158285147499	-0.00783128464582632	7.82020953343385	4.426	4.5879	5.2546	4.5296	4.2882	4.3135	4.4513	4.6236	4.7924	4.9403	5.0609	5.1526	5.2169	5.2562	5.2731	5.2707	5.2516	5.2183	5.173	5.1179	5.0547	4.9849	4.9099	4.8311	4.7494	4.6657	4.5808	4.4955	4.4103	4.3257	4.2421	4.1598	4.0793	4.9304	4.6838	4.5719	4.5375	4.5467	4.5791	4.6223	4.6691	4.7152	4.7582	4.7968	4.8305	4.8592	4.8831	4.9024	4.9174	4.9287	4.9365	4.9412	4.9432	4.9429	4.9405	4.9363	4.9306	4.9235	4.9153	4.9062	4.8963	4.8858	4.8747	4.8681	4.6226	4.5106	4.4772	4.4891	4.5258	4.5748	4.6283	4.6817	4.7322	4.7783	4.8189	4.8539	4.8831	4.9066	4.9247	4.9378	4.946	4.95	4.9498	4.9461	4.939	4.9289	4.9162	4.9011	4.8838	4.8647	4.844	4.8218	4.7984	1.56701695681554	12.3969593211225
19-04-2007	2.37818588699434	2.93551827855708	-0.000871630274216362	7.82406001930177	4.4277	4.5852	5.2416	4.5281	4.2913	4.3153	4.4501	4.6195	4.7858	4.9317	5.0505	5.1407	5.2035	5.2414	5.257	5.2532	5.2328	5.1983	5.1519	5.0956	5.0313	4.9606	4.8847	4.805	4.7226	4.6382	4.5528	4.4669	4.3813	4.2963	4.2124	4.1299	4.0492	4.9195	4.6791	4.5695	4.5358	4.5448	4.5766	4.6192	4.6653	4.7107	4.753	4.791	4.8241	4.8522	4.8755	4.8943	4.9088	4.9195	4.9268	4.9311	4.9327	4.9319	4.9291	4.9245	4.9184	4.911	4.9025	4.893	4.8828	4.8719	4.8606	4.8576	4.6182	4.5086	4.4758	4.4874	4.5235	4.5717	4.6244	4.677	4.7267	4.772	4.8119	4.8461	4.8745	4.8974	4.9148	4.9271	4.9347	4.938	4.9372	4.9328	4.9252	4.9145	4.9012	4.8856	4.8678	4.8482	4.827	4.8044	4.7806	1.59002949638063	12.3311982542269
18-04-2007	2.25165105130313	3.06303195744287	-0.00125293445307651	8.09139346521566	4.4289	4.5586	5.2135	4.5341	4.2867	4.2994	4.4265	4.5917	4.7565	4.9025	5.022	5.113	5.1763	5.2143	5.2296	5.225	5.2033	5.167	5.1185	5.0599	4.993	4.9195	4.8407	4.758	4.6725	4.585	4.4965	4.4075	4.3188	4.2308	4.1439	4.0585	3.975	4.9255	4.6828	4.5686	4.5303	4.5355	4.5643	4.6047	4.6493	4.6935	4.735	4.7724	4.805	4.8326	4.8554	4.8737	4.8878	4.898	4.9047	4.9084	4.9094	4.9079	4.9045	4.8992	4.8923	4.8842	4.8749	4.8647	4.8537	4.8421	4.83	4.8635	4.6217	4.5074	4.4699	4.4775	4.5104	4.5563	4.6073	4.6587	4.7075	4.7521	4.7914	4.825	4.8529	4.8751	4.8919	4.9036	4.9104	4.9129	4.9113	4.9059	4.8973	4.8856	4.8712	4.8545	4.8356	4.8148	4.7924	4.7686	4.7435	1.65955249409319	12.3075468159409
17-04-2007	1.80023335789379	3.47479355463117	-0.00307460954892343	9.42230837529579	4.4908	4.5864	5.253	4.5872	4.3475	4.3453	4.458	4.6157	4.7793	4.9284	5.053	5.1493	5.2169	5.2572	5.2727	5.2661	5.2402	5.1978	5.1415	5.0735	4.9958	4.9105	4.8192	4.7232	4.6239	4.5223	4.4194	4.316	4.2129	4.1106	4.0095	3.9102	3.813	4.9439	4.7225	4.6133	4.5737	4.576	4.6023	4.641	4.6848	4.7289	4.7707	4.8084	4.8415	4.8695	4.8924	4.9105	4.9242	4.9337	4.9394	4.9419	4.9414	4.9383	4.933	4.9257	4.9167	4.9062	4.8945	4.8818	4.8682	4.8539	4.8391	4.8817	4.6611	4.5516	4.5126	4.5171	4.5473	4.5913	4.6415	4.6929	4.7421	4.7873	4.8273	4.8614	4.8895	4.9116	4.9278	4.9384	4.9438	4.9443	4.9403	4.9323	4.9206	4.9055	4.8873	4.8666	4.8434	4.8182	4.7911	4.7624	4.7324	1.95494098241434	12.3329301459115
16-04-2007	0.478604856983128	4.78092632022532	0.00406342740103468	13.1330195279251	4.5803	4.6158	5.3087	4.6689	4.4323	4.4056	4.4945	4.6385	4.7995	4.9543	5.0894	5.1978	5.2766	5.3255	5.3457	5.3393	5.309	5.2575	5.1875	5.1017	5.0028	4.8928	4.774	4.6482	4.517	4.382	4.2445	4.1056	3.9662	3.8273	3.6895	3.5534	3.4196	4.99	4.7899	4.6832	4.6387	4.6345	4.6553	4.6902	4.732	4.7757	4.8181	4.8571	4.8916	4.9209	4.9448	4.9635	4.9771	4.9861	4.9906	4.9913	4.9884	4.9823	4.9735	4.9623	4.9489	4.9336	4.9167	4.8985	4.8791	4.8587	4.8375	4.9269	4.7275	4.6203	4.5761	4.5736	4.5978	4.6378	4.6861	4.7372	4.7874	4.8343	4.8763	4.9123	4.9419	4.9648	4.9809	4.9906	4.9941	4.9917	4.9838	4.9709	4.9532	4.9314	4.9056	4.8764	4.8441	4.809	4.7715	4.7318	4.6903	2.56502458313511	12.7584002293737
13-04-2007	0.953505115866482	4.35502829793555	0.000702141439619857	11.9829464937808	4.59	4.6438	5.3473	4.6823	4.4407	4.4204	4.518	4.6693	4.835	4.992	5.1277	5.2357	5.3139	5.3624	5.383	5.378	5.3502	5.3023	5.2371	5.1573	5.0653	4.9631	4.853	4.7365	4.6152	4.4906	4.3638	4.2359	4.1077	3.9801	3.8536	3.7289	3.6064	5.0183	4.8091	4.6999	4.6561	4.6539	4.6768	4.7137	4.7571	4.8021	4.8454	4.885	4.9201	4.9499	4.9744	4.9936	5.008	5.0177	5.0233	5.0251	5.0234	5.0188	5.0115	5.0019	4.9903	4.977	4.9622	4.9461	4.9289	4.9108	4.892	4.9545	4.7459	4.6363	4.5929	4.5925	4.6191	4.6614	4.7115	4.764	4.8153	4.8631	4.9057	4.9424	4.9726	4.9963	5.0135	5.0244	5.0292	5.0285	5.0225	5.0117	4.9964	4.9772	4.9542	4.9281	4.899	4.8673	4.8334	4.7974	4.7598	2.36521165748759	12.6514506940736
12-04-2007	1.55516486225696	3.76257121262955	0.000699763735327516	10.3175279639981	4.5401	4.6317	5.3321	4.6369	4.3936	4.3879	4.5007	4.662	4.8318	4.9882	5.1203	5.2234	5.2967	5.3413	5.3595	5.354	5.3277	5.2835	5.224	5.1517	5.0689	4.9775	4.8793	4.7759	4.6687	4.5588	4.4474	4.3353	4.2232	4.1119	4.0018	3.8936	3.7874	4.9929	4.7717	4.6613	4.6206	4.6226	4.6494	4.6894	4.7348	4.7809	4.8247	4.8644	4.8993	4.929	4.9533	4.9726	4.9872	4.9973	5.0036	5.0062	5.0058	5.0025	4.9969	4.9891	4.9795	4.9684	4.9559	4.9423	4.9277	4.9124	4.8964	4.9296	4.7091	4.5984	4.5582	4.5625	4.5933	4.6388	4.691	4.7447	4.7965	4.8442	4.8865	4.9229	4.9528	4.9764	4.9938	5.0053	5.0112	5.0118	5.0077	4.9991	4.9866	4.9704	4.9509	4.9285	4.9035	4.8763	4.847	4.816	4.7835	2.06154300208183	12.4439861440277
11-04-2007	1.74782757050349	3.57520713403304	-0.00151827905616283	9.80286299450153	4.5368	4.6352	5.3307	4.6333	4.3914	4.389	4.5038	4.6656	4.8346	4.9896	5.1202	5.2223	5.2952	5.3402	5.3597	5.3564	5.333	5.2925	5.2373	5.1698	5.0921	5.0062	4.9138	4.8164	4.7152	4.6115	4.5061	4.4001	4.294	4.1885	4.0843	3.9816	3.8809	4.9924	4.7698	4.6598	4.62	4.6228	4.6501	4.6902	4.7356	4.7815	4.8252	4.8648	4.8996	4.9293	4.9539	4.9735	4.9884	4.9992	5.0061	5.0095	5.0099	5.0076	5.0029	4.9962	4.9878	4.9778	4.9665	4.9541	4.9408	4.9268	4.9121	4.929	4.7072	4.5969	4.5577	4.5627	4.594	4.6397	4.6919	4.7454	4.797	4.8446	4.8868	4.9232	4.9534	4.9775	4.9955	5.0078	5.0147	5.0165	5.0137	5.0067	4.9957	4.9813	4.9637	4.9433	4.9203	4.8952	4.8681	4.8393	4.809	1.98766840181321	12.4946800976727
10-04-2007	1.42035535946209	3.88560022610786	-0.00255297853066207	10.7197640380817	4.517	4.6239	5.3473	4.6151	4.3714	4.3703	4.4897	4.6579	4.8341	4.9958	5.1318	5.2375	5.312	5.3567	5.3738	5.3664	5.3374	5.2898	5.2264	5.1498	5.0623	4.966	4.8628	4.7543	4.642	4.527	4.4104	4.2933	4.1763	4.0602	3.9455	3.8327	3.7222	4.9747	4.7511	4.6406	4.6013	4.6054	4.6347	4.6771	4.7249	4.773	4.8187	4.86	4.8961	4.9266	4.9517	4.9714	4.9862	4.9964	5.0025	5.0049	5.0041	5.0004	4.9941	4.9857	4.9754	4.9635	4.9502	4.9357	4.9203	4.9041	4.8872	4.9117	4.6889	4.5782	4.5395	4.546	4.5794	4.6276	4.6824	4.7385	4.7924	4.8419	4.8857	4.9231	4.9538	4.9779	4.9955	5.0069	5.0124	5.0126	5.0077	4.9982	4.9846	4.9672	4.9464	4.9226	4.8962	4.8674	4.8365	4.8038	4.7696	2.06960260096872	12.3778379503041
09-04-2007	1.12171383674879	4.18101222137314	-0.00955250720695883	11.5337742514928	4.5588	4.6366	5.3508	4.6531	4.4115	4.3996	4.5069	4.666	4.8368	4.9965	5.1327	5.2399	5.3164	5.3629	5.3813	5.3744	5.3449	5.2959	5.2301	5.1502	5.0586	4.9574	4.8486	4.734	4.615	4.493	4.3691	4.2444	4.1196	3.9956	3.873	3.7522	3.6337	4.9974	4.7832	4.674	4.6324	4.6332	4.6591	4.6987	4.7442	4.7908	4.8352	4.8757	4.9113	4.9414	4.9661	4.9855	4.9999	5.0097	5.0153	5.0171	5.0155	5.011	5.0039	4.9945	4.9832	4.9701	4.9556	4.9399	4.9232	4.9055	4.8872	4.934	4.7205	4.6109	4.5699	4.5727	4.6025	4.6476	4.7	4.7544	4.807	4.8556	4.8989	4.9359	4.9663	4.99	5.0071	5.0179	5.0228	5.022	5.0161	5.0054	4.9904	4.9714	4.9489	4.9232	4.8947	4.8637	4.8305	4.7954	4.7587	2.25321964388087	12.5030214897146
06-04-2007	1.11193029032472	4.19633791114198	0.00104224727375956	11.5396399075884	4.5677	4.6494	5.3536	4.6606	4.4213	4.4112	4.5194	4.6784	4.8483	5.0062	5.14	5.2443	5.3175	5.3605	5.3752	5.3646	5.3315	5.2788	5.2096	5.1263	5.0316	4.9275	4.8161	4.699	4.5778	4.4538	4.3282	4.2019	4.0759	3.9508	3.8272	3.7058	3.5868	5.004	4.7909	4.6828	4.6421	4.6434	4.6696	4.7092	4.7545	4.8007	4.8446	4.8844	4.9191	4.9483	4.9721	4.9905	5.0039	5.0127	5.0172	5.0181	5.0156	5.0101	5.002	4.9918	4.9795	4.9656	4.9503	4.9338	4.9163	4.8979	4.8789	4.9405	4.7281	4.6196	4.5794	4.5828	4.613	4.6581	4.7103	4.7641	4.816	4.8638	4.906	4.9418	4.971	4.9933	5.0091	5.0185	5.0219	5.0197	5.0124	5.0002	4.9838	4.9635	4.9396	4.9126	4.8829	4.8507	4.8163	4.7801	4.7423	2.24465655398606	12.3673148078927
05-04-2007	2.4838751087593	2.87649822758441	0.00052581508682654	7.67332695142767	4.4084	4.6083	5.2886	4.5116	4.2752	4.3155	4.4664	4.6477	4.8216	4.9722	5.0938	5.1858	5.25	5.2891	5.3061	5.3039	5.2852	5.2525	5.2081	5.1539	5.0918	5.0233	4.9497	4.8723	4.7921	4.7099	4.6266	4.5429	4.4593	4.3762	4.2942	4.2135	4.1344	4.9261	4.673	4.5626	4.5325	4.5464	4.5829	4.6295	4.679	4.7272	4.7719	4.8119	4.8467	4.8764	4.9011	4.9211	4.9368	4.9486	4.957	4.9623	4.9649	4.9651	4.9632	4.9596	4.9544	4.9478	4.9402	4.9316	4.9223	4.9122	4.9017	4.8639	4.6119	4.5016	4.4727	4.4894	4.5306	4.5832	4.6398	4.6956	4.748	4.7956	4.8376	4.8737	4.9038	4.9282	4.9472	4.961	4.97	4.9746	4.9752	4.9722	4.9658	4.9565	4.9445	4.9301	4.9136	4.8952	4.8752	4.8538	4.8311	1.46921357650674	12.3930735490887
04-04-2007	2.52065861786278	2.82585219308112	-0.000350227850163212	7.49810147861204	4.3865	4.5811	5.2559	4.4912	4.2531	4.2919	4.4409	4.62	4.7919	4.941	5.0618	5.1537	5.2185	5.2588	5.2774	5.2773	5.2611	5.2311	5.1897	5.1385	5.0795	5.0142	4.9437	4.8694	4.7922	4.7129	4.6325	4.5514	4.4704	4.3898	4.3101	4.2316	4.1546	4.9078	4.6529	4.5415	4.5105	4.5234	4.559	4.6047	4.6535	4.7011	4.7453	4.785	4.8196	4.8493	4.8741	4.8943	4.9103	4.9225	4.9313	4.9371	4.9402	4.941	4.9397	4.9366	4.932	4.9261	4.919	4.9111	4.9023	4.8929	4.8829	4.846	4.5922	4.4809	4.451	4.4668	4.5069	4.5586	4.6142	4.6693	4.7212	4.7684	4.8102	4.8463	4.8766	4.9013	4.9206	4.935	4.9447	4.9501	4.9516	4.9494	4.9441	4.9357	4.9248	4.9115	4.8961	4.8788	4.8599	4.8396	4.818	1.4490115562719	12.5078238813056
03-04-2007	2.19631545518903	3.13062610459318	0.00180259110407594	8.40120390382178	4.424	4.5818	5.2699	4.5292	4.2839	4.3058	4.4439	4.6195	4.7933	4.9464	5.0714	5.1665	5.2326	5.2722	5.2881	5.2833	5.2608	5.2231	5.1727	5.1118	5.0423	4.9659	4.8841	4.7982	4.7093	4.6185	4.5265	4.4341	4.342	4.2506	4.1603	4.0717	3.9849	4.9269	4.6811	4.5679	4.5326	4.5416	4.5745	4.6187	4.6668	4.7142	4.7585	4.7982	4.8328	4.8622	4.8865	4.9059	4.9209	4.9319	4.9392	4.9434	4.9447	4.9435	4.9401	4.9348	4.928	4.9198	4.9104	4.9	4.8888	4.8769	4.8645	4.8648	4.62	4.5067	4.4724	4.484	4.5213	4.5714	4.6264	4.6814	4.7334	4.7808	4.8226	4.8583	4.888	4.9116	4.9296	4.9421	4.9497	4.9526	4.9512	4.946	4.9373	4.9254	4.9107	4.8935	4.874	4.8526	4.8295	4.8049	4.779	1.6421566774707	12.3042534332482
02-04-2007	2.53880589128755	2.82113065749754	-0.000815370703702417	7.41957199634051	4.3759	4.5754	5.2476	4.4828	4.2422	4.2834	4.4347	4.6149	4.787	4.9355	5.0553	5.1461	5.2098	5.2491	5.267	5.2662	5.2494	5.219	5.1773	5.126	5.067	5.0017	4.9315	4.8574	4.7806	4.7018	4.6218	4.5413	4.4609	4.3809	4.3019	4.2241	4.1478	4.9076	4.6476	4.5347	4.5035	4.5167	4.5525	4.5984	4.6472	4.6947	4.7388	4.7783	4.8128	4.8422	4.8667	4.8867	4.9026	4.9146	4.9232	4.9289	4.9319	4.9325	4.9311	4.928	4.9233	4.9173	4.9103	4.9022	4.8935	4.884	4.8741	4.8458	4.5869	4.4741	4.4441	4.4601	4.5005	4.5524	4.6081	4.6631	4.7148	4.7617	4.8032	4.839	4.869	4.8934	4.9125	4.9266	4.9361	4.9413	4.9426	4.9403	4.9348	4.9264	4.9154	4.902	4.8866	4.8693	4.8505	4.8302	4.8087	1.41976712610856	12.4643672488864
30-03-2007	2.27103149116343	3.01979073348374	0.000658280561618484	8.21594664468916	4.3965	4.5681	5.2652	4.4986	4.2607	4.288	4.4294	4.6069	4.7819	4.9364	5.0631	5.1605	5.2296	5.2727	5.2926	5.2923	5.2744	5.2416	5.1963	5.1404	5.0759	5.0044	4.9273	4.846	4.7615	4.6748	4.5867	4.498	4.4092	4.321	4.2337	4.1477	4.0633	4.8922	4.6498	4.54	4.5074	4.5185	4.553	4.5986	4.6478	4.6963	4.7416	4.7825	4.8183	4.8489	4.8744	4.8951	4.9115	4.9238	4.9325	4.9381	4.9407	4.9409	4.9389	4.935	4.9295	4.9226	4.9145	4.9054	4.8954	4.8847	4.8734	4.8309	4.5896	4.4797	4.4481	4.4619	4.5009	4.5524	4.6086	4.6648	4.718	4.7667	4.8098	4.8471	4.8783	4.9037	4.9235	4.9379	4.9474	4.9523	4.953	4.9499	4.9432	4.9335	4.9208	4.9057	4.8883	4.8689	4.8478	4.8251	4.8011	1.60790340109959	12.5175521469051
29-03-2007	2.36001509738143	2.9501124119746	-0.00173936044143893	7.88809174551085	4.3801	4.5532	5.2367	4.4859	4.2433	4.2725	4.4151	4.5919	4.7647	4.9161	5.0396	5.134	5.2007	5.242	5.2609	5.2601	5.2425	5.2105	5.1665	5.1123	5.0499	4.9807	4.9063	4.8279	4.7464	4.6628	4.578	4.4926	4.4072	4.3223	4.2383	4.1556	4.0746	4.8918	4.6416	4.529	4.4954	4.506	4.5399	4.5848	4.6331	4.6807	4.725	4.7649	4.7998	4.8297	4.8546	4.8748	4.8907	4.9027	4.9112	4.9166	4.9193	4.9195	4.9176	4.9139	4.9086	4.9019	4.8941	4.8853	4.8757	4.8654	4.8546	4.8305	4.5813	4.4687	4.4361	4.4494	4.4878	4.5385	4.5937	4.6488	4.7008	4.7483	4.7904	4.8267	4.8571	4.8818	4.901	4.9151	4.9244	4.9292	4.9299	4.9269	4.9206	4.9112	4.8991	4.8845	4.8678	4.8492	4.8289	4.8071	4.784	1.54346355005783	12.4852224152123
28-03-2007	2.30561689252981	3.00669526146807	0.000447042893691698	8.10703525984476	4.3334	4.5433	5.2611	4.4426	4.1992	4.2412	4.3987	4.5884	4.7712	4.93	5.0587	5.1566	5.2254	5.2678	5.2869	5.2858	5.2672	5.2339	5.1882	5.1321	5.0675	4.9961	4.9192	4.8383	4.7542	4.6681	4.5806	4.4927	4.4047	4.3173	4.2309	4.1459	4.0625	4.8648	4.6049	4.4915	4.461	4.4761	4.5147	4.564	4.6164	4.6674	4.7148	4.7572	4.7943	4.8259	4.8522	4.8737	4.8906	4.9034	4.9125	4.9184	4.9214	4.9219	4.9202	4.9166	4.9113	4.9047	4.8968	4.8879	4.8781	4.8677	4.8567	4.804	4.5452	4.4319	4.4026	4.4207	4.4641	4.5197	4.5794	4.6383	4.6938	4.7443	4.7888	4.8272	4.8594	4.8856	4.906	4.921	4.9309	4.9363	4.9374	4.9346	4.9283	4.9189	4.9066	4.8918	4.8748	4.8557	4.835	4.8127	4.789	1.48930872432521	12.4585893475182
27-03-2007	2.42786760326434	2.89945170448949	-0.0014774020553934	7.66445376575132	4.3465	4.5347	5.2207	4.4567	4.2102	4.2458	4.3948	4.5755	4.7499	4.9016	5.0247	5.1186	5.185	5.2263	5.2457	5.2459	5.2296	5.1993	5.1572	5.1052	5.0451	4.9786	4.9068	4.831	4.7522	4.6714	4.5893	4.5066	4.4239	4.3416	4.2602	4.18	4.1014	4.8797	4.619	4.5037	4.4704	4.4822	4.5173	4.5632	4.6122	4.6603	4.7051	4.7453	4.7805	4.8106	4.8357	4.8563	4.8726	4.885	4.8939	4.8998	4.9029	4.9036	4.9022	4.899	4.8943	4.8882	4.8809	4.8727	4.8637	4.854	4.8437	4.8186	4.5589	4.4437	4.4116	4.4262	4.4658	4.5176	4.5736	4.6292	4.6817	4.7295	4.7718	4.8084	4.8392	4.8643	4.8839	4.8985	4.9084	4.9138	4.9153	4.9131	4.9076	4.8991	4.8879	4.8743	4.8586	4.8409	4.8217	4.8009	4.7789	1.46399934538995	12.525498615809
26-03-2007	2.37368659946354	2.95650956352807	-0.00123839643858184	7.74173206978672	4.3373	4.5056	5.1919	4.4529	4.1961	4.2237	4.3677	4.546	4.7196	4.8714	4.9952	5.09	5.1573	5.1996	5.2197	5.2205	5.2047	5.1747	5.1328	5.0809	5.0208	4.954	4.882	4.8059	4.7268	4.6455	4.5629	4.4796	4.3963	4.3133	4.2313	4.1504	4.071	4.8801	4.6146	4.4948	4.4576	4.4664	4.4994	4.5436	4.5916	4.6389	4.6831	4.7229	4.7579	4.7878	4.8129	4.8334	4.8496	4.8619	4.8708	4.8766	4.8797	4.8804	4.8789	4.8757	4.8708	4.8646	4.8572	4.8489	4.8397	4.8299	4.8195	4.8189	4.5546	4.4347	4.3986	4.4101	4.4474	4.4975	4.5523	4.607	4.6589	4.7063	4.7484	4.7848	4.8154	4.8405	4.8601	4.8747	4.8845	4.8899	4.8913	4.8891	4.8835	4.875	4.8637	4.85	4.8341	4.8164	4.7969	4.776	4.7539	1.48910460524191	12.5627355597448
23-03-2007	1.95472330110154	3.33636227764219	-0.00128360918714572	8.94005423004537	4.3853	4.514	5.2185	4.4976	4.239	4.2481	4.3789	4.5525	4.728	4.8849	5.0146	5.1143	5.1845	5.2272	5.2453	5.2416	5.2192	5.1808	5.1288	5.0656	4.9931	4.9132	4.8275	4.7373	4.6438	4.548	4.451	4.3534	4.2559	4.1592	4.0636	3.9696	3.8774	4.8953	4.6459	4.5271	4.4865	4.4916	4.5218	4.5646	4.6121	4.6596	4.7042	4.7445	4.7798	4.8098	4.8347	4.8546	4.87	4.8812	4.8886	4.8927	4.8938	4.8924	4.8886	4.8829	4.8755	4.8666	4.8565	4.8454	4.8333	4.8206	4.8072	4.834	4.5856	4.4666	4.4268	4.4343	4.4688	4.5173	4.5717	4.6267	4.6792	4.7273	4.7699	4.8064	4.8368	4.8611	4.8795	4.8924	4.9	4.9029	4.9013	4.8956	4.8863	4.8737	4.8581	4.8399	4.8193	4.7966	4.7721	4.7461	4.7186	1.73976810930993	12.3917128814018
22-03-2007	1.71917225186947	3.55409268158127	0.000446938940960653	9.57263536219491	4.362	4.4817	5.2115	4.4787	4.2123	4.2162	4.3462	4.5226	4.703	4.8658	5.0011	5.1056	5.1794	5.2245	5.2435	5.2397	5.2158	5.1749	5.1196	5.0522	4.9749	4.8897	4.7982	4.7018	4.602	4.4997	4.396	4.2916	4.1874	4.0839	3.9817	3.8811	3.7825	4.8778	4.6256	4.5036	4.4607	4.4645	4.4946	4.538	4.5866	4.6354	4.6815	4.7232	4.7597	4.7908	4.8165	4.837	4.8528	4.8642	4.8717	4.8757	4.8765	4.8746	4.8703	4.8639	4.8557	4.846	4.8349	4.8228	4.8097	4.7958	4.7813	4.8169	4.5657	4.4435	4.4013	4.4076	4.4419	4.4911	4.5467	4.6033	4.6575	4.7072	4.7512	4.7891	4.8205	4.8456	4.8645	4.8776	4.8852	4.8877	4.8856	4.8791	4.8688	4.855	4.838	4.8182	4.796	4.7715	4.7451	4.7171	4.6876	1.81381454757491	12.4110536631613
21-03-2007	2.03753650109173	3.20257399891185	-0.00168255775953292	8.42207739128017	4.2954	4.4289	5.1139	4.4127	4.1504	4.1628	4.2957	4.4687	4.6412	4.7939	4.9189	5.0142	5.0807	5.1207	5.1369	5.1325	5.1103	5.0729	5.0228	4.9621	4.8927	4.8164	4.7347	4.6488	4.56	4.4691	4.3771	4.2846	4.1924	4.1008	4.0105	3.9217	3.8348	4.8214	4.5641	4.4429	4.4019	4.4068	4.4368	4.479	4.5256	4.5719	4.6154	4.6546	4.6888	4.7178	4.7419	4.7611	4.7759	4.7867	4.7938	4.7978	4.7989	4.7974	4.7938	4.7883	4.7812	4.7726	4.7629	4.7522	4.7406	4.7283	4.7155	4.7618	4.5055	4.3842	4.344	4.3514	4.3855	4.4332	4.4864	4.5401	4.591	4.6376	4.6787	4.7139	4.7431	4.7664	4.784	4.7963	4.8037	4.8064	4.8048	4.7995	4.7906	4.7786	4.7638	4.7465	4.727	4.7055	4.6822	4.6575	4.6316	1.64775856367575	12.3241084077714
20-03-2007	1.16177820301877	4.09967486495693	-0.0033570340896345	10.8383785637027	4.3766	4.417	5.1273	4.5008	4.2144	4.1876	4.292	4.4517	4.6233	4.7827	4.9177	5.0231	5.0976	5.1424	5.1596	5.1521	5.1229	5.075	5.0112	4.9339	4.8457	4.7486	4.6445	4.535	4.4216	4.3055	4.1878	4.0694	3.9513	3.8339	3.718	3.604	3.4924	4.8906	4.6393	4.5086	4.4545	4.4476	4.4687	4.505	4.5481	4.5928	4.6356	4.6748	4.7092	4.7383	4.7621	4.7808	4.7945	4.8038	4.809	4.8106	4.8088	4.8042	4.7971	4.7877	4.7764	4.7635	4.7492	4.7337	4.7172	4.6998	4.6817	4.8295	4.5791	4.448	4.3941	4.3892	4.4139	4.4555	4.5051	4.5571	4.6077	4.6545	4.696	4.7315	4.7607	4.7833	4.7996	4.8099	4.8143	4.8135	4.8077	4.7973	4.7828	4.7646	4.743	4.7184	4.6912	4.6616	4.63	4.5966	4.5616	2.07695203519603	12.3901949957768
19-03-2007	1.06310145024458	4.20043312175609	0.000917224380785568	11.1243355045367	4.4045	4.4377	5.1395	4.525	4.2429	4.2137	4.3141	4.4702	4.6392	4.7969	4.9308	5.0354	5.1091	5.153	5.169	5.1601	5.1292	5.0792	5.0131	4.9333	4.8423	4.7422	4.635	4.5223	4.4056	4.2862	4.1652	4.0436	3.9222	3.8016	3.6826	3.5655	3.4508	4.9063	4.661	4.5324	4.4784	4.471	4.4912	4.5266	4.5689	4.6128	4.655	4.6935	4.7273	4.7559	4.7792	4.7973	4.8105	4.8192	4.8238	4.8247	4.8223	4.817	4.8091	4.799	4.787	4.7733	4.7582	4.7419	4.7246	4.7065	4.6876	4.8449	4.6004	4.4713	4.4177	4.4121	4.4359	4.4764	4.5251	4.5763	4.6261	4.6723	4.7132	4.748	4.7765	4.7984	4.814	4.8234	4.8271	4.8253	4.8185	4.8071	4.7915	4.7721	4.7493	4.7235	4.6951	4.6642	4.6313	4.5965	4.5602	2.14008792284361	12.3744158650827
16-03-2007	1.63121197813344	3.64703324318222	-0.00243689031489643	9.49780033431314	4.3648	4.4225	5.1041	4.489	4.2055	4.1874	4.2969	4.4566	4.6239	4.7767	4.9045	5.0032	5.0725	5.1141	5.1303	5.1241	5.0983	5.0558	4.9991	4.9306	4.8524	4.7664	4.6744	4.5776	4.4775	4.3751	4.2714	4.1673	4.0633	3.9601	3.8583	3.7582	3.6602	4.8887	4.6325	4.5026	4.4505	4.4454	4.4673	4.5034	4.5457	4.589	4.6303	4.6679	4.7009	4.7288	4.7518	4.7699	4.7834	4.7929	4.7985	4.8008	4.8001	4.7967	4.7911	4.7834	4.7741	4.7632	4.7511	4.7379	4.7238	4.7089	4.6935	4.8276	4.5723	4.442	4.3904	4.3872	4.4128	4.4542	4.5028	4.5531	4.6019	4.6467	4.6865	4.7206	4.7486	4.7705	4.7867	4.7972	4.8025	4.8029	4.7988	4.7906	4.7786	4.7633	4.745	4.724	4.7005	4.675	4.6477	4.6187	4.5884	1.88970604582038	12.3333546244285
15-03-2007	1.62710121276716	3.62734444572847	0.00081475228719663	9.51279359647754	4.3499	4.4192	5.1056	4.4716	4.1936	4.1798	4.2925	4.4545	4.6234	4.7772	4.9055	5.0046	5.074	5.1155	5.1316	5.1252	5.0992	5.0563	4.9993	4.9305	4.852	4.7657	4.6733	4.5763	4.4759	4.3732	4.2692	4.1648	4.0606	3.9572	3.8551	3.7548	3.6566	4.8676	4.6145	4.4871	4.4372	4.4339	4.4573	4.4947	4.538	4.5821	4.6241	4.6623	4.6957	4.724	4.7472	4.7656	4.7794	4.7889	4.7947	4.7971	4.7965	4.7932	4.7876	4.78	4.7707	4.7598	4.7477	4.7345	4.7204	4.7056	4.6901	4.807	4.5548	4.4271	4.3777	4.3765	4.4036	4.4463	4.4959	4.5472	4.5967	4.6422	4.6824	4.7169	4.7452	4.7675	4.7838	4.7945	4.7999	4.8004	4.7964	4.7883	4.7764	4.7611	4.7427	4.7217	4.6983	4.6728	4.6454	4.6164	4.586	1.88230774054558	12.3222230977462
14-03-2007	2.2529298628715	3.02200659462586	0.000509022133371035	7.79847713178294	4.3053	4.4315	5.0947	4.4245	4.159	4.1706	4.3006	4.4687	4.6355	4.7828	4.9036	4.9962	5.0617	5.1024	5.121	5.1203	5.1029	5.0714	5.0279	4.9744	4.9128	4.8445	4.771	4.6935	4.613	4.5305	4.4466	4.3622	4.2778	4.1939	4.1109	4.0293	3.9491	4.8423	4.5796	4.4562	4.4137	4.4169	4.445	4.485	4.5295	4.574	4.6157	4.6535	4.6867	4.7151	4.7387	4.7579	4.7729	4.7842	4.792	4.7968	4.7989	4.7987	4.7963	4.7922	4.7865	4.7794	4.7712	4.7621	4.7521	4.7415	4.7303	4.7821	4.5205	4.397	4.3552	4.3609	4.3929	4.4384	4.4893	4.5407	4.5898	4.6347	4.6746	4.709	4.7379	4.7612	4.7793	4.7924	4.8008	4.8049	4.8051	4.8016	4.7949	4.7852	4.7729	4.7581	4.7413	4.7225	4.7022	4.6804	4.6573	1.56503634620481	12.4910056201456
13-03-2007	2.53820150340212	2.7493125921231	-0.0006030985280377	6.85249505539252	4.28	4.4167	5.0357	4.3984	4.1381	4.1576	4.2885	4.451	4.6085	4.7455	4.8567	4.9415	5.0016	5.0392	5.0571	5.0578	5.0438	5.0171	4.9799	4.9339	4.8806	4.8214	4.7576	4.6902	4.62	4.548	4.4749	4.4011	4.3273	4.2539	4.1812	4.1096	4.0393	4.8284	4.5601	4.4375	4.3965	4.4002	4.4274	4.4655	4.5076	4.5493	4.5884	4.6237	4.6547	4.6813	4.7036	4.7217	4.7361	4.7471	4.755	4.7601	4.7627	4.7632	4.7618	4.7588	4.7544	4.7487	4.742	4.7345	4.7261	4.7172	4.7078	4.7684	4.5013	4.3787	4.3385	4.3446	4.3757	4.419	4.467	4.5153	4.5611	4.603	4.6403	4.6724	4.6996	4.7217	4.739	4.7519	4.7606	4.7653	4.7666	4.7645	4.7596	4.7519	4.7419	4.7298	4.7157	4.7	4.6827	4.6642	4.6445	1.41543748329119	12.5550567225012
12-03-2007	1.71986796959726	3.54740865467325	-0.00702755953195002	9.17139222331702	4.4097	4.4344	5.0726	4.5273	4.2507	4.2223	4.3163	4.4607	4.6153	4.7583	4.8793	4.9737	5.0409	5.0821	5.0993	5.0952	5.0723	5.0333	4.9807	4.9166	4.843	4.7618	4.6746	4.5827	4.4874	4.3898	4.2907	4.191	4.0914	3.9925	3.8946	3.7984	3.704	4.9078	4.6643	4.5376	4.4838	4.4748	4.4919	4.5232	4.561	4.6003	4.6382	4.673	4.7036	4.7297	4.7512	4.7682	4.781	4.7898	4.7952	4.7974	4.7967	4.7935	4.7881	4.7808	4.7719	4.7615	4.75	4.7374	4.7239	4.7097	4.695	4.8463	4.6037	4.4765	4.423	4.4157	4.4361	4.4722	4.5158	4.5616	4.6064	4.648	4.6851	4.7169	4.7432	4.7639	4.7792	4.7892	4.7943	4.7947	4.7909	4.7832	4.7719	4.7575	4.7401	4.7201	4.6978	4.6735	4.6475	4.6198	4.5909	1.95936504767664	12.4434912763119
09-03-2007	1.71485831837826	3.55264340491113	0.000841872374551336	9.23803732226682	4.4573	4.4722	5.0939	4.5675	4.3004	4.2692	4.3566	4.4945	4.6438	4.7831	4.9017	4.9948	5.0615	5.1027	5.1202	5.1165	5.0942	5.0557	5.0036	4.9399	4.8667	4.7857	4.6986	4.6068	4.5115	4.4137	4.3144	4.2145	4.1145	4.0152	3.9169	3.8201	3.7252	4.9322	4.7001	4.5779	4.5252	4.5155	4.5313	4.561	4.5973	4.6353	4.6721	4.7058	4.7357	4.7611	4.7821	4.7987	4.8111	4.8198	4.8249	4.8269	4.8261	4.8228	4.8173	4.8099	4.8009	4.7905	4.7788	4.7662	4.7526	4.7384	4.7236	4.8702	4.6389	4.5163	4.4638	4.4557	4.4746	4.509	4.5509	4.5953	4.6388	4.6793	4.7154	4.7466	4.7723	4.7926	4.8074	4.8172	4.822	4.8222	4.8183	4.8104	4.799	4.7844	4.7669	4.7468	4.7244	4.6999	4.6737	4.6459	4.6168	2.02837326373778	12.4957404077649
08-03-2007	2.49511626682538	2.72773039945344	0.000250640887551657	6.90555018680638	4.3345	4.4255	5.0131	4.4425	4.1924	4.1945	4.3054	4.4522	4.5991	4.7296	4.8371	4.92	4.9791	5.0163	5.0341	5.0348	5.0207	4.994	4.9567	4.9106	4.8571	4.7977	4.7336	4.6658	4.5953	4.5229	4.4492	4.375	4.3007	4.2268	4.1537	4.0816	4.0108	4.8312	4.5883	4.4719	4.4292	4.4286	4.4508	4.4844	4.5225	4.5609	4.5972	4.6303	4.6594	4.6844	4.7053	4.7223	4.7357	4.7458	4.7529	4.7573	4.7593	4.7592	4.7572	4.7537	4.7488	4.7426	4.7355	4.7275	4.7188	4.7095	4.6997	4.7715	4.5295	4.413	4.3709	4.3722	4.398	4.4363	4.4799	4.5244	4.5671	4.6064	4.6415	4.6718	4.6973	4.718	4.7342	4.7459	4.7536	4.7575	4.758	4.7552	4.7495	4.7413	4.7306	4.7179	4.7033	4.687	4.6692	4.6502	4.6301	1.56543651571029	12.5725183525078
07-03-2007	2.79369114459628	2.4606026257693	-0.000768093015449734	6.02461586385305	4.3167	4.4287	4.9859	4.4239	4.1795	4.1933	4.3091	4.4538	4.5945	4.7174	4.8179	4.8953	4.9511	4.9873	5.0061	5.0099	5.0007	4.9803	4.9505	4.9128	4.8686	4.819	4.7652	4.708	4.6482	4.5866	4.5237	4.4602	4.3964	4.3328	4.2697	4.2073	4.146	4.8291	4.5785	4.463	4.4229	4.4239	4.4467	4.4797	4.5166	4.5535	4.5882	4.6199	4.6478	4.672	4.6924	4.7092	4.7227	4.7332	4.741	4.7463	4.7495	4.7507	4.7503	4.7484	4.7452	4.7409	4.7356	4.7296	4.7229	4.7156	4.7078	4.7692	4.5197	4.4042	4.3648	4.368	4.3942	4.4318	4.4741	4.5168	4.5576	4.5951	4.6287	4.658	4.6829	4.7034	4.7198	4.7323	4.7412	4.7466	4.7489	4.7483	4.7451	4.7396	4.7319	4.7223	4.711	4.6982	4.684	4.6686	4.6522	1.38379496676017	12.7808141305851
06-03-2007	2.67842870806301	2.53440865253347	0.000214632843140174	6.38571006254068	4.376	4.4574	5.007	4.4747	4.2379	4.2387	4.3416	4.4782	4.6152	4.7371	4.8378	4.9158	4.9718	5.0076	5.0254	5.0274	5.0157	4.9924	4.9592	4.9177	4.8693	4.8155	4.7571	4.6953	4.6309	4.5647	4.4973	4.4292	4.361	4.293	4.2257	4.1593	4.094	4.8458	4.6161	4.5058	4.4649	4.4635	4.4837	4.5147	4.5499	4.5856	4.6195	4.6503	4.6776	4.7011	4.7208	4.7369	4.7497	4.7594	4.7664	4.7708	4.7731	4.7733	4.7719	4.769	4.7648	4.7594	4.7531	4.746	4.7383	4.7299	4.7212	4.7858	4.557	4.4465	4.4062	4.4067	4.4302	4.4656	4.506	4.5474	4.5872	4.624	4.6568	4.6853	4.7094	4.7291	4.7446	4.756	4.7637	4.7678	4.7688	4.7668	4.7621	4.7549	4.7456	4.7343	4.7213	4.7067	4.6907	4.6735	4.6553	1.55140365361092	12.6636229689321
05-03-2007	3.15230354841786	2.10295608010432	-0.000407200843942476	5.03009658554449	4.3155	4.4654	4.9744	4.408	4.1939	4.228	4.3478	4.4857	4.6149	4.7258	4.8161	4.8864	4.9382	4.9735	4.9943	5.0025	4.9998	4.9877	4.9675	4.9406	4.9079	4.8706	4.8293	4.785	4.7383	4.6897	4.6397	4.5889	4.5376	4.4862	4.4349	4.384	4.3337	4.8121	4.5692	4.4652	4.4336	4.4394	4.4639	4.4966	4.532	4.5669	4.5996	4.6295	4.6559	4.679	4.6989	4.7155	4.7293	4.7405	4.7492	4.7558	4.7604	4.7634	4.7648	4.765	4.7639	4.7619	4.759	4.7554	4.7511	4.7463	4.7411	4.7526	4.5109	4.4069	4.3763	4.3844	4.4123	4.4494	4.4898	4.5301	4.5685	4.6038	4.6356	4.6636	4.6877	4.7082	4.7251	4.7386	4.7489	4.7563	4.761	4.7632	4.7632	4.761	4.757	4.7513	4.7441	4.7355	4.7257	4.7147	4.7029	1.18341822881136	13.2315300158557
02-03-2007	2.76701884059754	2.45252873562924	-0.000681103104545607	6.15782550285972	4.3334	4.449	5.0091	4.4335	4.1997	4.2142	4.3291	4.4735	4.6146	4.7383	4.8396	4.9177	4.9739	5.0102	5.0289	5.0322	5.0222	5.0009	4.97	4.931	4.8854	4.8343	4.7789	4.7201	4.6587	4.5954	4.5309	4.4658	4.4004	4.3352	4.2706	4.2067	4.144	4.8208	4.5824	4.4725	4.4351	4.4376	4.4613	4.4952	4.5327	4.5701	4.6054	4.6374	4.6657	4.6901	4.7107	4.7277	4.7412	4.7518	4.7595	4.7648	4.7678	4.7689	4.7683	4.7662	4.7628	4.7582	4.7528	4.7465	4.7395	4.732	4.724	4.7613	4.5239	4.4139	4.3772	4.3819	4.4091	4.4476	4.4905	4.5338	4.5752	4.6132	4.6472	4.6768	4.7019	4.7226	4.7391	4.7515	4.7603	4.7655	4.7676	4.7667	4.7632	4.7573	4.7492	4.7392	4.7274	4.7141	4.6994	4.6835	4.6666	1.43214984808835	12.7447371306985
01-03-2007	2.36978173488001	2.88393790389658	0.000126782672053676	7.33612609754392	4.3915	4.4704	5.057	4.4979	4.2467	4.2432	4.3502	4.4955	4.6424	4.7735	4.8813	4.9636	5.0211	5.0557	5.0697	5.0658	5.0464	5.0138	4.9702	4.9173	4.8569	4.7904	4.7192	4.6445	4.5671	4.4879	4.4077	4.3272	4.2469	4.1671	4.0884	4.0111	3.9354	4.8791	4.6407	4.5245	4.4806	4.4788	4.5001	4.5331	4.5707	4.6087	4.6447	4.6773	4.7058	4.73	4.75	4.766	4.7782	4.7871	4.7928	4.7957	4.7962	4.7946	4.7911	4.7859	4.7794	4.7716	4.7629	4.7533	4.743	4.7321	4.7207	4.8183	4.5808	4.4643	4.421	4.4211	4.4459	4.4836	4.5268	4.571	4.6134	4.6522	4.6865	4.7159	4.7403	4.7597	4.7743	4.7843	4.79	4.7918	4.79	4.7849	4.7767	4.7659	4.7526	4.7372	4.7199	4.7009	4.6804	4.6587	4.6358	1.66043600256232	12.3246913289757
28-02-2007	2.21216169522863	3.04858018322535	-0.000932107692478055	7.74453898395157	4.4135	4.4582	5.0461	4.5231	4.2625	4.2452	4.3416	4.481	4.626	4.7575	4.8671	4.9518	5.0115	5.0479	5.0633	5.0599	5.0404	5.0071	4.962	4.9073	4.8445	4.7754	4.7011	4.623	4.542	4.4591	4.375	4.2905	4.2061	4.1223	4.0395	3.9581	3.8783	4.8996	4.662	4.5418	4.4931	4.4867	4.5044	4.5348	4.5706	4.6074	4.6426	4.6748	4.703	4.7271	4.7469	4.7628	4.7748	4.7834	4.7888	4.7915	4.7916	4.7895	4.7855	4.7798	4.7727	4.7643	4.7549	4.7446	4.7336	4.7219	4.7098	4.8384	4.6016	4.4811	4.4327	4.4281	4.4491	4.484	4.5253	4.5682	4.6097	4.6481	4.6822	4.7115	4.7358	4.755	4.7694	4.7792	4.7846	4.786	4.7836	4.7778	4.7689	4.7573	4.7431	4.7267	4.7083	4.6881	4.6664	4.6434	4.6192	1.77370310469642	12.3943756647899
27-02-2007	1.69935019356002	3.45355976623452	-0.000860045670885439	9.06058391525874	4.3748	4.3885	5.0029	4.4812	4.2233	4.1923	4.2767	4.4107	4.5568	4.694	4.8118	4.9054	4.9736	5.0171	5.0377	5.0376	5.0192	4.985	4.9372	4.878	4.8092	4.7327	4.6499	4.5623	4.471	4.377	4.2814	4.1849	4.0881	3.9917	3.8962	3.802	3.7095	4.8314	4.6081	4.4903	4.4393	4.43	4.4455	4.4748	4.5106	4.5482	4.5848	4.6187	4.6487	4.6745	4.696	4.7133	4.7264	4.7359	4.7418	4.7447	4.7448	4.7424	4.7378	4.7314	4.7233	4.7137	4.7029	4.6911	4.6784	4.665	4.651	4.772	4.5495	4.4311	4.3804	4.3726	4.3911	4.4248	4.466	4.5099	4.5531	4.5934	4.6298	4.6613	4.6876	4.7086	4.7245	4.7353	4.7414	4.7429	4.7404	4.734	4.7241	4.7111	4.6952	4.6767	4.6559	4.6331	4.6085	4.5823	4.5548	2.05171929855512	12.6708257401615
26-02-2007	1.08098090503219	4.17973178700663	-0.00487734994352799	10.942620162766	4.5581	4.5046	5.092	4.6578	4.3985	4.343	4.401	4.5147	4.6482	4.7795	4.8961	4.9911	5.0618	5.1075	5.1292	5.1285	5.1076	5.0688	5.0144	4.9466	4.8674	4.7789	4.6827	4.5804	4.4735	4.3631	4.2503	4.1361	4.0214	3.9068	3.793	3.6804	3.5695	4.986	4.777	4.6588	4.6014	4.5837	4.5911	4.6134	4.6435	4.6768	4.71	4.7413	4.7693	4.7935	4.8135	4.8292	4.8409	4.8487	4.853	4.8539	4.8519	4.8473	4.8404	4.8313	4.8205	4.8081	4.7943	4.7794	4.7635	4.7467	4.7293	4.9231	4.7147	4.5958	4.5382	4.5216	4.5314	4.5576	4.5928	4.632	4.6717	4.7094	4.7436	4.7734	4.7981	4.8176	4.8317	4.8405	4.8442	4.8431	4.8375	4.8278	4.8141	4.7969	4.7765	4.7532	4.7272	4.699	4.6686	4.6365	4.6028	2.48163591934195	12.9061474793076
23-02-2007	0.0182260644333541	5.24940665622061	0.0442775315768239	13.9324238392244	4.6156	4.552	5.1601	4.7083	4.4569	4.3969	4.449	4.56	4.6947	4.8304	4.953	5.0546	5.1308	5.1803	5.2032	5.2009	5.1752	5.1285	5.0631	4.9813	4.8856	4.7782	4.6609	4.5358	4.4044	4.2683	4.1288	3.9872	3.8443	3.7012	3.5587	3.4173	3.2777	5.0199	4.8225	4.7083	4.6515	4.6333	4.6403	4.6626	4.6933	4.7276	4.7621	4.7947	4.8241	4.8493	4.87	4.8861	4.8977	4.9049	4.9081	4.9076	4.9037	4.8967	4.887	4.8748	4.8606	4.8444	4.8265	4.8073	4.7868	4.7652	4.7428	4.9562	4.7593	4.6445	4.5874	4.5702	4.5796	4.6058	4.6417	4.6822	4.7234	4.7629	4.7988	4.83	4.8557	4.8756	4.8894	4.8973	4.8994	4.8959	4.8871	4.8734	4.8551	4.8325	4.8061	4.7762	4.7431	4.7072	4.6687	4.628	4.5853	2.85897621657158	13.1901927216149
22-02-2007	2.22217656326619e-14	5.28057660549717	0.168611255297397	14.0634660941695	4.6855	4.6083	5.1873	4.7678	4.5301	4.4674	4.5097	4.6093	4.7339	4.8622	4.9805	5.0806	5.1581	5.211	5.239	5.2429	5.2244	5.1852	5.1276	5.0537	4.9657	4.8655	4.7551	4.6363	4.5107	4.3798	4.2449	4.1072	3.9677	3.8274	3.687	3.5473	3.4088	5.0606	4.8775	4.7696	4.7143	4.6949	4.6994	4.7188	4.7467	4.7785	4.8111	4.8423	4.8707	4.8955	4.9162	4.9326	4.9448	4.9529	4.9571	4.9578	4.9552	4.9496	4.9413	4.9306	4.9178	4.9031	4.8868	4.869	4.85	4.8299	4.8089	4.996	4.8134	4.7048	4.6491	4.6305	4.6372	4.6602	4.693	4.7307	4.7698	4.8077	4.8426	4.8734	4.8993	4.9197	4.9346	4.9439	4.9476	4.946	4.9392	4.9277	4.9116	4.8913	4.8672	4.8396	4.8087	4.775	4.7386	4.7	4.6592	2.95479644715311	13.5715103128345
21-02-2007	0.530030831503963	4.74557903557035	0.00216556026326927	12.5562956513513	4.6316	4.5678	5.1517	4.7217	4.4744	4.4156	4.4661	4.5734	4.703	4.8332	4.9507	5.048	5.1213	5.1694	5.1926	5.1923	5.1703	5.1289	5.0703	4.9967	4.9104	4.8133	4.7073	4.5942	4.4754	4.3524	4.2263	4.0983	3.9692	3.84	3.7112	3.5836	3.4577	5.0308	4.8359	4.7235	4.6675	4.6493	4.6555	4.6766	4.7058	4.7385	4.7715	4.8027	4.8309	4.8551	4.8752	4.8909	4.9025	4.91	4.9137	4.914	4.9112	4.9055	4.8972	4.8868	4.8744	4.8602	4.8446	4.8276	4.8095	4.7905	4.7707	4.9669	4.7725	4.6594	4.6031	4.5858	4.5944	4.6193	4.6536	4.6922	4.7316	4.7694	4.8039	4.8339	4.8589	4.8784	4.8923	4.9006	4.9036	4.9015	4.8945	4.8829	4.8671	4.8474	4.8241	4.7977	4.7683	4.7363	4.702	4.6656	4.6274	2.76774784970416	13.1554523673537
20-02-2007	0.660814969632924	4.60823165536074	-0.00689616347195075	12.1872746261997	4.6137	4.5578	5.1449	4.7051	4.4568	4.4008	4.4549	4.5651	4.6967	4.8278	4.9453	5.0419	5.114	5.1608	5.1827	5.1811	5.1582	5.116	5.057	4.9834	4.8974	4.801	4.6961	4.5844	4.4673	4.3462	4.2223	4.0967	3.9702	3.8438	3.7179	3.5934	3.4705	5.0179	4.8205	4.7076	4.6522	4.635	4.6422	4.6642	4.6942	4.7274	4.7608	4.7922	4.8204	4.8447	4.8647	4.8803	4.8917	4.8992	4.9028	4.903	4.9001	4.8944	4.8863	4.8759	4.8636	4.8496	4.8341	4.8174	4.7996	4.7808	4.7613	4.9542	4.7574	4.6438	4.5882	4.572	4.5817	4.6076	4.6426	4.6818	4.7216	4.7596	4.7941	4.8241	4.8489	4.8682	4.882	4.8902	4.893	4.8907	4.8837	4.8721	4.8564	4.8368	4.8138	4.7877	4.7586	4.7271	4.6933	4.6575	4.62	2.69687407329491	13.0410691305689
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	0.000967895619141864	5.25417174069086	0.059346256041194	13.9620790040487	4.6323	4.5659	5.1574	4.7195	4.4764	4.4165	4.465	4.5711	4.701	4.8328	4.9526	5.0524	5.1279	5.1775	5.2013	5.2003	5.1764	5.1316	5.0683	4.9887	4.8952	4.7899	4.6746	4.5514	4.4217	4.2872	4.1491	4.0087	3.8669	3.7246	3.5828	3.442	3.3028	5.0209	4.8311	4.7207	4.6653	4.6472	4.6534	4.6746	4.7041	4.7373	4.7708	4.8026	4.8313	4.856	4.8764	4.8923	4.9038	4.911	4.9143	4.914	4.9103	4.9035	4.8941	4.8822	4.8682	4.8524	4.8348	4.8159	4.7957	4.7745	4.7523	4.9573	4.768	4.6569	4.6012	4.5839	4.5925	4.6175	4.652	4.6912	4.7313	4.7698	4.8049	4.8355	4.8609	4.8805	4.8943	4.9023	4.9046	4.9013	4.8929	4.8796	4.8618	4.8397	4.8139	4.7845	4.7519	4.7165	4.6785	4.6383	4.5961	2.92006334838272	13.3028052411516
15-02-2007	2.67379560530329e-07	5.23721940087883	0.10490139222931	14.0002453963632	4.6393	4.5839	5.1729	4.7209	4.4876	4.4323	4.4824	4.5886	4.718	4.8491	4.9683	5.0676	5.143	5.1926	5.2166	5.2159	5.1924	5.1481	5.0854	5.0064	4.9134	4.8085	4.6937	4.5708	4.4415	4.3073	4.1694	4.029	3.8873	3.7451	3.6032	3.4623	3.323	5.0134	4.8307	4.725	4.6726	4.6564	4.6639	4.6859	4.7159	4.7494	4.7832	4.8152	4.844	4.8689	4.8894	4.9055	4.9171	4.9245	4.928	4.9278	4.9243	4.9177	4.9084	4.8967	4.8829	4.8672	4.8499	4.8311	4.8111	4.79	4.768	4.95	4.7678	4.6614	4.6088	4.5935	4.6033	4.6291	4.6643	4.7038	4.7441	4.7828	4.8182	4.8489	4.8744	4.8943	4.9083	4.9164	4.9189	4.9159	4.9077	4.8946	4.877	4.8551	4.8295	4.8002	4.7679	4.7326	4.6948	4.6547	4.6127	2.92757879692249	13.3416854203798
14-02-2007	6.48363311683977e-05	5.24966542480922	0.899743315398883	14.0934057597372	4.6841	4.6073	5.1889	4.7622	4.5312	4.4683	4.5092	4.608	4.7327	4.8617	4.9809	5.0819	5.1599	5.2127	5.24	5.2427	5.2225	5.1812	5.1211	5.0445	4.9535	4.8504	4.7371	4.6154	4.487	4.3535	4.2161	4.0761	3.9345	3.7923	3.6502	3.5091	3.3693	5.0442	4.8684	4.7638	4.7099	4.6912	4.696	4.7157	4.7439	4.7761	4.809	4.8405	4.8691	4.894	4.9147	4.931	4.9431	4.9509	4.9549	4.9552	4.9521	4.946	4.9372	4.926	4.9127	4.8975	4.8806	4.8622	4.8426	4.8219	4.8003	4.9801	4.8048	4.6994	4.6451	4.6272	4.6342	4.6575	4.6906	4.7287	4.7681	4.8063	4.8415	4.8724	4.8983	4.9186	4.9333	4.9421	4.9453	4.9431	4.9357	4.9234	4.9065	4.8853	4.8603	4.8318	4.8	4.7653	4.728	4.6884	4.6468	2.55465561196289	13.4197177820147
13-02-2007	2.23980883331784e-05	5.26643008121232	0.961078421987276	14.2140167923527	4.7801	4.708	5.2481	4.841	4.6355	4.5775	4.6126	4.7011	4.8148	4.934	5.0456	5.1413	5.2162	5.268	5.2959	5.3006	5.2832	5.2455	5.1893	5.1168	5.0301	4.9311	4.8217	4.7036	4.5786	4.4481	4.3133	4.1756	4.0359	3.8952	3.7543	3.6139	3.4747	5.097	4.9423	4.8494	4.8011	4.7842	4.7885	4.8065	4.8325	4.8622	4.8929	4.9224	4.9493	4.9728	4.9925	5.0082	5.0197	5.0274	5.0313	5.0317	5.0289	5.0232	5.0149	5.0042	4.9915	4.9768	4.9606	4.9429	4.924	4.904	4.8832	5.0318	4.8775	4.7839	4.7352	4.7189	4.7252	4.7466	4.7771	4.8124	4.8493	4.8852	4.9184	4.9478	4.9725	4.992	5.0062	5.0149	5.0182	5.0163	5.0093	4.9976	4.9814	4.9611	4.9369	4.9092	4.8783	4.8445	4.8081	4.7694	4.7285	2.6824719529046	13.6677430417885
12-02-2007	3.06870131240219e-06	5.26163459598554	0.796168372626077	14.1408499033994	4.7658	4.6974	5.2321	4.8279	4.6215	4.565	4.6017	4.6911	4.8047	4.923	5.033	5.1268	5.1996	5.2491	5.275	5.2777	5.2585	5.2192	5.1616	5.088	5.0002	4.9004	4.7903	4.6718	4.5464	4.4157	4.2808	4.1431	4.0035	3.863	3.7223	3.5823	3.4435	5.0869	4.9302	4.8368	4.7887	4.7721	4.7767	4.7948	4.8207	4.8503	4.8807	4.9097	4.9362	4.9592	4.9784	4.9935	5.0046	5.0117	5.0151	5.0151	5.0118	5.0057	4.9969	4.9859	4.9727	4.9577	4.9412	4.9232	4.904	4.8837	4.8625	5.0219	4.8656	4.7715	4.723	4.7071	4.7137	4.7352	4.7657	4.8008	4.8372	4.8726	4.9052	4.9339	4.9579	4.9767	4.9902	4.9982	5.0008	4.9982	4.9906	4.9782	4.9615	4.9406	4.9159	4.8878	4.8565	4.8223	4.7855	4.7464	4.7053	2.76031775601566	13.62360886539
09-02-2007	2.22229932654711e-14	5.25816469364938	0.777676693294398	14.1162832674731	4.7452	4.6764	5.2201	4.8109	4.5992	4.5418	4.58	4.6718	4.7878	4.9082	5.0199	5.1148	5.1881	5.2378	5.2633	5.2654	5.2454	5.2051	5.1464	5.0716	4.9827	4.8818	4.7706	4.6511	4.5248	4.3932	4.2576	4.1192	3.979	3.838	3.697	3.5567	3.4176	5.0756	4.9143	4.8185	4.7692	4.7523	4.7571	4.7757	4.8021	4.8323	4.8631	4.8926	4.9194	4.9428	4.9621	4.9774	4.9885	4.9956	4.999	4.9988	4.9955	4.9892	4.9803	4.9691	4.9558	4.9406	4.9238	4.9057	4.8862	4.8658	4.8444	5.0108	4.85	4.7535	4.7038	4.6876	4.6945	4.7165	4.7476	4.7833	4.8203	4.8562	4.8892	4.9182	4.9424	4.9614	4.9749	4.9828	4.9853	4.9826	4.9748	4.9623	4.9453	4.9242	4.8992	4.8708	4.8392	4.8047	4.7677	4.7283	4.687	2.73196909348198	13.5585585890466
08-02-2007	2.04491506334772e-06	5.25457611381619	0.550972007401688	13.9691521689873	4.6943	4.6107	5.1608	4.7706	4.5422	4.4786	4.5155	4.6082	4.7258	4.8478	4.9608	5.0566	5.1307	5.1809	5.207	5.2096	5.1901	5.1503	5.0924	5.0184	4.9304	4.8304	4.7204	4.602	4.477	4.3467	4.2124	4.0754	3.9366	3.7971	3.6575	3.5186	3.381	5.0509	4.8768	4.7731	4.719	4.6993	4.7024	4.72	4.7459	4.7758	4.8065	4.836	4.8628	4.8862	4.9056	4.9209	4.9321	4.9393	4.9428	4.9427	4.9395	4.9333	4.9245	4.9134	4.9002	4.8851	4.8684	4.8503	4.831	4.8106	4.7893	4.9867	4.813	4.7086	4.6541	4.635	4.6402	4.6611	4.6917	4.7271	4.7639	4.7997	4.8328	4.8618	4.8861	4.9051	4.9187	4.9268	4.9295	4.927	4.9195	4.9072	4.8905	4.8697	4.8451	4.8171	4.7859	4.7519	4.7153	4.6764	4.6355	2.7981588545319	13.5550031883115
07-02-2007	3.36376215401938e-05	5.23776950660119	0.575137644434757	14.0238794456068	4.7008	4.6227	5.1734	4.7723	4.552	4.4909	4.5277	4.6193	4.736	4.8576	4.971	5.068	5.144	5.1968	5.2258	5.2317	5.2157	5.1796	5.1253	5.0549	4.9703	4.8737	4.7667	4.6512	4.5288	4.4008	4.2686	4.1334	3.9963	3.858	3.7195	3.5815	3.4445	5.0442	4.8766	4.7766	4.7247	4.7062	4.7099	4.7278	4.754	4.7841	4.8151	4.845	4.8724	4.8964	4.9165	4.9326	4.9446	4.9527	4.957	4.9579	4.9556	4.9503	4.9425	4.9322	4.9199	4.9057	4.8899	4.8727	4.8542	4.8346	4.8141	4.9802	4.813	4.7123	4.6601	4.6421	4.6479	4.6692	4.6999	4.7356	4.7729	4.8092	4.8428	4.8727	4.8979	4.918	4.9327	4.942	4.946	4.9448	4.9386	4.9277	4.9124	4.8929	4.8697	4.8429	4.813	4.7802	4.7448	4.7071	4.6673	2.83174397543537	13.7218777103365
06-02-2007	7.08802451167309e-05	5.23747832136659	0.611060299129097	14.0513315823724	4.7319	4.6446	5.1765	4.7978	4.5851	4.522	4.5527	4.637	4.7472	4.864	4.9745	5.0707	5.1477	5.203	5.2359	5.2467	5.2363	5.2063	5.1584	5.0944	5.0163	4.9259	4.825	4.7153	4.5982	4.4752	4.3476	4.2166	4.0831	3.9481	3.8124	3.6768	3.5418	5.0591	4.8994	4.8029	4.7516	4.7321	4.7342	4.7502	4.7745	4.803	4.8328	4.8617	4.8886	4.9123	4.9326	4.949	4.9616	4.9704	4.9757	4.9776	4.9764	4.9723	4.9657	4.9567	4.9456	4.9327	4.9182	4.9022	4.885	4.8666	4.8474	4.9948	4.8355	4.7382	4.6865	4.6676	4.6715	4.6906	4.7193	4.7532	4.789	4.8243	4.8573	4.887	4.9125	4.9332	4.9488	4.9593	4.9647	4.9651	4.9607	4.9516	4.9383	4.9208	4.8996	4.8749	4.847	4.8162	4.7828	4.747	4.7091	2.9147438982294	14.0306862120738
05-02-2007	1.67683059587279e-11	5.22536862905628	0.62354107376592	14.0913981507514	4.7696	4.7077	5.22	4.823	4.6316	4.5794	4.6141	4.6985	4.8061	4.9188	5.0246	5.1156	5.1875	5.2377	5.2657	5.2718	5.257	5.2227	5.1709	5.1032	5.0216	4.9279	4.824	4.7113	4.5916	4.4662	4.3363	4.2032	4.0678	3.9311	3.7939	3.6568	3.5206	5.0674	4.922	4.8355	4.7909	4.7758	4.7805	4.798	4.8229	4.8513	4.8806	4.9089	4.9347	4.9574	4.9765	4.9917	5.0031	5.0108	5.0149	5.0156	5.0133	5.0082	5.0005	4.9905	4.9785	4.9647	4.9493	4.9324	4.9144	4.8953	4.8752	5.003	4.858	4.7708	4.7259	4.7114	4.718	4.7387	4.7679	4.8017	4.8368	4.8712	4.903	4.9313	4.9552	4.9743	4.9883	4.9971	5.0008	4.9995	4.9933	4.9826	4.9676	4.9485	4.9258	4.8995	4.8701	4.8379	4.8031	4.7659	4.7267	2.96885304971012	13.9227470060227
02-02-2007	9.79424089736373e-06	5.24340745766543	0.62648556814298	14.1194127375655	4.7909	4.7277	5.2351	4.8433	4.6526	4.6001	4.6341	4.7175	4.824	4.9357	5.0405	5.1307	5.2018	5.2513	5.2787	5.2842	5.2689	5.2342	5.1818	5.1137	5.0317	4.9377	4.8333	4.7203	4.6002	4.4745	4.3442	4.2108	4.075	3.938	3.8004	3.6631	3.5265	5.0872	4.9426	4.8563	4.8118	4.7965	4.801	4.8181	4.8426	4.8707	4.8997	4.9275	4.953	4.9754	4.9942	5.0092	5.0203	5.0277	5.0316	5.0321	5.0296	5.0243	5.0164	5.0063	4.9941	4.9802	4.9646	4.9477	4.9295	4.9103	4.8902	5.0223	4.8781	4.7912	4.7463	4.7316	4.738	4.7583	4.7871	4.8204	4.8552	4.8891	4.9206	4.9485	4.972	4.9908	5.0044	5.0129	5.0163	5.0147	5.0083	4.9973	4.982	4.9627	4.9396	4.9132	4.8835	4.8511	4.816	4.7786	4.7391	2.98075774757826	13.9191257406289
01-02-2007	2.41286144838238e-06	5.24453142632587	0.67491749009301	14.1041155306522	4.8118	4.7344	5.2223	4.8614	4.6739	4.6174	4.6445	4.7204	4.8204	4.9272	5.029	5.1181	5.1898	5.2416	5.2725	5.2824	5.2723	5.2434	5.1972	5.1353	5.0596	4.9718	4.8735	4.7664	4.6518	4.5312	4.4057	4.2767	4.145	4.0115	3.8772	3.7427	3.6086	5.0985	4.9586	4.8737	4.8285	4.8114	4.8136	4.8283	4.8507	4.8769	4.9044	4.9311	4.9559	4.9779	4.9966	5.0117	5.0233	5.0313	5.0359	5.0374	5.0358	5.0315	5.0248	5.0158	5.0048	4.992	4.9776	4.9619	4.9449	4.9268	4.9079	5.0334	4.8939	4.8082	4.7626	4.746	4.7498	4.7675	4.7939	4.8252	4.8582	4.8909	4.9215	4.949	4.9726	4.9917	5.0061	5.0156	5.0202	5.02	5.0152	5.0059	4.9924	4.975	4.9539	4.9294	4.9018	4.8713	4.8382	4.8027	4.7652	3.04688231831184	14.2177312995198
31-01-2007	4.60701898520775e-05	5.20628314713293	0.655485818596867	14.1087463922156	4.793	4.7269	5.2178	4.8383	4.6594	4.6075	4.6366	4.7133	4.8137	4.9208	5.0231	5.1131	5.1861	5.2396	5.2725	5.2848	5.2772	5.251	5.2076	5.1486	5.0758	4.9907	4.8951	4.7905	4.6784	4.5601	4.4368	4.3096	4.1797	4.0479	3.9149	3.7816	3.6486	5.0677	4.9337	4.8528	4.8103	4.7951	4.7987	4.8145	4.8376	4.8646	4.8926	4.92	4.9454	4.9681	4.9875	5.0033	5.0156	5.0244	5.0298	5.032	5.0312	5.0277	5.0217	5.0135	5.0032	4.9911	4.9775	4.9624	4.9461	4.9288	4.9105	5.0035	4.8697	4.7881	4.7453	4.7307	4.736	4.7547	4.782	4.8139	4.8476	4.881	4.9124	4.9407	4.9651	4.9851	5.0005	5.011	5.0167	5.0176	5.0139	5.0058	4.9935	4.9772	4.9573	4.934	4.9075	4.8781	4.846	4.8116	4.7751	3.0936144458962	14.356389682554
30-01-2007	3.02354087354417e-05	5.23846342767233	0.647920257577871	14.2405400332698	4.8407	4.7833	5.2735	4.8814	4.7089	4.6605	4.6913	4.7687	4.8691	4.9759	5.0779	5.1676	5.2402	5.2934	5.3261	5.3382	5.3304	5.304	5.2603	5.2011	5.1279	5.0425	4.9464	4.8413	4.7286	4.6096	4.4856	4.3577	4.227	4.0942	3.9604	3.8261	3.6921	5.1067	4.9769	4.899	4.8587	4.845	4.8496	4.866	4.8896	4.9169	4.9451	4.9726	4.9981	5.0208	5.0402	5.0561	5.0684	5.0772	5.0825	5.0847	5.084	5.0805	5.0745	5.0663	5.056	5.044	5.0304	5.0154	4.9991	4.9818	4.9635	5.0415	4.912	4.8335	4.7928	4.7797	4.786	4.8055	4.8333	4.8656	4.8996	4.9331	4.9647	4.993	5.0175	5.0376	5.053	5.0635	5.0692	5.0701	5.0663	5.0582	5.0458	5.0294	5.0093	4.9858	4.9592	4.9296	4.8974	4.8628	4.826	3.13536807453609	14.3900207999248
29-01-2007	4.6134999993938e-06	5.25033150412309	0.649664135037251	14.2646685988541	4.8609	4.8012	5.284	4.8998	4.7294	4.6806	4.7098	4.785	4.8834	4.9885	5.0891	5.178	5.2504	5.3037	5.3369	5.3498	5.3432	5.318	5.2758	5.218	5.1463	5.0624	4.9678	4.8641	4.7527	4.635	4.5122	4.3853	4.2555	4.1236	3.9905	3.8569	3.7234	5.1227	4.995	4.918	4.8779	4.864	4.868	4.8839	4.9069	4.9336	4.9613	4.9884	5.0136	5.036	5.0553	5.0711	5.0834	5.0922	5.0977	5.1	5.0994	5.0961	5.0904	5.0824	5.0724	5.0606	5.0473	5.0325	5.0165	4.9995	4.9815	5.0571	4.9297	4.8521	4.8116	4.7982	4.804	4.8229	4.8499	4.8816	4.915	4.9481	4.9792	5.0074	5.0317	5.0517	5.0671	5.0778	5.0836	5.0848	5.0813	5.0735	5.0615	5.0455	5.0259	5.0028	4.9766	4.9474	4.9156	4.8814	4.845	3.17282184978265	14.4798948243197
26-01-2007	2.22263147581424e-14	5.291168398981	0.470297303605111	14.270114178221	4.8359	4.781	5.297	4.8872	4.6973	4.6475	4.6847	4.771	4.8801	4.9937	5.0998	5.1909	5.2623	5.3119	5.339	5.344	5.328	5.2924	5.2391	5.1699	5.0867	4.9913	4.8856	4.7712	4.6497	4.5224	4.3907	4.2557	4.1185	3.9799	3.8408	3.702	3.5639	5.1337	4.9884	4.9025	4.8589	4.8448	4.8504	4.8686	4.8941	4.923	4.9526	4.9811	5.007	5.0298	5.0488	5.0639	5.0752	5.0827	5.0866	5.0872	5.0847	5.0793	5.0714	5.0612	5.049	5.035	5.0194	5.0024	4.9842	4.9649	4.9447	5.0676	4.9227	4.8362	4.7923	4.7788	4.7865	4.808	4.8379	4.8723	4.9079	4.9425	4.9746	5.003	5.0269	5.0459	5.0597	5.0683	5.0717	5.07	5.0635	5.0523	5.0368	5.0172	4.9939	4.967	4.9371	4.9042	4.8687	4.8308	4.7909	3.07573819870788	13.9180654802884
25-01-2007	2.49520632154189e-06	5.26250078639478	0.674834478778943	14.2040508325812	4.8316	4.7644	5.2621	4.8796	4.6945	4.6414	4.672	4.7513	4.8542	4.9632	5.0666	5.1566	5.2287	5.2803	5.3104	5.3193	5.3078	5.2772	5.2291	5.1653	5.0875	4.9975	4.8971	4.7877	4.671	4.5482	4.4207	4.2897	4.1561	4.0208	3.8847	3.7486	3.6129	5.1168	4.9777	4.8939	4.8501	4.8346	4.8382	4.8544	4.8779	4.9052	4.9335	4.9609	4.9863	5.0087	5.0276	5.0429	5.0546	5.0626	5.0671	5.0684	5.0667	5.0622	5.0553	5.046	5.0348	5.0217	5.0071	4.991	4.9738	4.9554	4.9362	5.0513	4.9124	4.828	4.7839	4.7688	4.7743	4.7935	4.8213	4.8537	4.8878	4.9212	4.9526	4.9806	5.0045	5.0238	5.0382	5.0476	5.0521	5.0516	5.0464	5.0368	5.0228	5.0049	4.9832	4.9581	4.9298	4.8987	4.8649	4.8287	4.7905	3.03142139020062	14.1434442251732
24-01-2007	2.44460383346343e-06	5.25545271187276	0.447778982358287	14.1007952030668	4.7748	4.7005	5.2175	4.8337	4.6321	4.5748	4.6074	4.6912	4.7992	4.9129	5.0199	5.1124	5.1859	5.2379	5.2678	5.2757	5.2629	5.2306	5.1807	5.1149	5.0352	4.9433	4.8411	4.7301	4.6119	4.4879	4.3593	4.2273	4.093	3.9572	3.8207	3.6844	3.5487	5.0873	4.9348	4.8434	4.7956	4.7783	4.7816	4.7981	4.8224	4.8506	4.8797	4.908	4.934	4.9569	4.9762	4.9918	5.0036	5.0117	5.0162	5.0174	5.0155	5.0108	5.0035	4.994	4.9824	4.9691	4.9541	4.9377	4.92	4.9013	4.8817	5.0224	4.8702	4.7782	4.73	4.7132	4.7184	4.7381	4.7667	4.8002	4.8352	4.8696	4.9017	4.9303	4.9547	4.9742	4.9888	4.9982	5.0025	5.0019	4.9964	4.9864	4.9721	4.9538	4.9317	4.9062	4.8775	4.8459	4.8117	4.7752	4.7366	3.06188865768497	14.0111880528262
23-01-2007	1.10457491990975e-05	5.29090593665861	0.358275300976011	14.0822099040023	4.7754	4.6929	5.2161	4.8415	4.6274	4.5661	4.599	4.685	4.7954	4.9109	5.0189	5.1114	5.1839	5.2341	5.2614	5.2662	5.2498	5.2137	5.1599	5.0901	5.0064	4.9107	4.8047	4.6902	4.5686	4.4415	4.3101	4.1756	4.039	3.9012	3.763	3.6251	3.4882	5.1079	4.9457	4.8485	4.7974	4.7784	4.7809	4.7971	4.8214	4.8496	4.8787	4.9068	4.9326	4.9551	4.974	4.989	5.0001	5.0074	5.0111	5.0114	5.0087	5.0031	4.9949	4.9845	4.972	4.9577	4.9418	4.9246	4.9061	4.8865	4.866	5.0424	4.8805	4.7826	4.7311	4.7127	4.7171	4.7365	4.7652	4.7987	4.8338	4.8681	4.8999	4.928	4.9517	4.9705	4.9841	4.9924	4.9956	4.9937	4.9869	4.9756	4.9598	4.9401	4.9166	4.8897	4.8596	4.8266	4.7911	4.7533	4.7134	3.04274735436066	13.8204364813867
22-01-2007	1.02816334448786e-05	5.28376595032527	0.14437442063894	13.9314478449791	4.7283	4.6358	5.1629	4.8034	4.5754	4.5095	4.5424	4.6301	4.7425	4.8595	4.968	5.0602	5.1314	5.1796	5.2043	5.2062	5.1867	5.1473	5.0902	5.0172	4.9305	4.8319	4.7234	4.6066	4.483	4.3542	4.2214	4.0858	3.9483	3.8099	3.6714	3.5335	3.3968	5.0829	4.9098	4.8061	4.7514	4.7303	4.7318	4.7475	4.7715	4.7995	4.8285	4.8564	4.8818	4.9039	4.9222	4.9366	4.947	4.9536	4.9566	4.9561	4.9525	4.9461	4.9371	4.9259	4.9126	4.8975	4.8808	4.8627	4.8434	4.8231	4.8018	5.0179	4.8452	4.7408	4.6856	4.6651	4.6684	4.6874	4.7158	4.7492	4.784	4.818	4.8493	4.8768	4.8998	4.9177	4.9303	4.9377	4.9397	4.9367	4.9288	4.9163	4.8994	4.8785	4.8539	4.8259	4.7948	4.7609	4.7244	4.6858	4.6451	3.08318115281307	13.6376119982106
19-01-2007	8.25576398372439e-06	5.28537775900504	0.150911705896826	13.9639410160024	4.7482	4.6613	5.1814	4.8189	4.5978	4.5346	4.5678	4.6545	4.7654	4.8808	4.9879	5.0787	5.1489	5.1963	5.2204	5.2219	5.202	5.1625	5.1052	5.0322	4.9454	4.8469	4.7383	4.6215	4.4979	4.3691	4.2362	4.1005	3.9629	3.8245	3.6858	3.5477	3.4108	5.0924	4.9244	4.8239	4.7711	4.7511	4.7531	4.769	4.7929	4.8208	4.8495	4.8771	4.9022	4.924	4.9421	4.9563	4.9665	4.973	4.9757	4.9752	4.9715	4.965	4.9559	4.9446	4.9313	4.9161	4.8994	4.8813	4.862	4.8416	4.8204	5.0272	4.8596	4.7584	4.7051	4.6857	4.6896	4.7087	4.737	4.7701	4.8047	4.8383	4.8693	4.8965	4.9192	4.9368	4.9492	4.9563	4.9582	4.9549	4.9469	4.9342	4.9172	4.8962	4.8715	4.8433	4.8121	4.7781	4.7416	4.7028	4.662	3.11380683236635	13.6578694714026
18-01-2007	3.334082421312e-05	5.27435686614183	0.0264236700999188	13.9586722871879	4.7099	4.6321	5.1749	4.7857	4.5581	4.4969	4.5358	4.6294	4.7469	4.8676	4.9785	5.0718	5.1429	5.1901	5.213	5.2125	5.1901	5.1476	5.087	5.0106	4.9204	4.8185	4.7066	4.5866	4.4601	4.3285	4.1931	4.055	3.9154	3.7751	3.6349	3.4955	3.3575	5.068	4.8932	4.7898	4.7365	4.7175	4.7212	4.739	4.765	4.7946	4.8249	4.8538	4.88	4.9026	4.9213	4.9358	4.9462	4.9526	4.9553	4.9545	4.9505	4.9436	4.9341	4.9223	4.9085	4.8928	4.8755	4.8569	4.837	4.8161	4.7943	5.0034	4.829	4.7249	4.6712	4.6529	4.6586	4.6799	4.7104	4.7456	4.782	4.8171	4.8493	4.8774	4.9007	4.9187	4.9312	4.9382	4.9397	4.9361	4.9274	4.9141	4.8964	4.8745	4.849	4.82	4.7879	4.753	4.7156	4.6759	4.6342	3.09566029799111	13.4856777339431
17-01-2007	7.64197637641767e-11	5.28936758438164	0.0222690408226592	14.0574159559735	4.739	4.672	5.2166	4.8107	4.5896	4.5324	4.574	4.6691	4.7874	4.9086	5.0196	5.1126	5.1834	5.23	5.2523	5.251	5.2277	5.1842	5.1226	5.0451	4.9537	4.8506	4.7375	4.6163	4.4885	4.3556	4.219	4.0797	3.9389	3.7975	3.6561	3.5156	3.3765	5.0889	4.9181	4.8178	4.7668	4.7496	4.7546	4.7734	4.8001	4.8304	4.8611	4.8903	4.9167	4.9394	4.9581	4.9727	4.983	4.9894	4.992	4.9911	4.987	4.98	4.9704	4.9584	4.9444	4.9286	4.9112	4.8924	4.8724	4.8514	4.8295	5.0238	4.8534	4.7524	4.7011	4.6846	4.6917	4.7141	4.7455	4.7813	4.8182	4.8537	4.8861	4.9144	4.9377	4.9557	4.9682	4.975	4.9765	4.9726	4.9637	4.9501	4.932	4.9099	4.8839	4.8546	4.8221	4.7867	4.7489	4.7088	4.6667	3.1142250888738	13.4701972502886
16-01-2007	4.08120161230949e-06	5.25256899293074	0.00995480674428801	13.9803262002045	4.6941	4.6331	5.1855	4.7676	4.5456	4.4902	4.5345	4.6326	4.7533	4.8763	4.9885	5.0822	5.153	5.1993	5.2208	5.2186	5.1942	5.1495	5.0868	5.0081	4.9157	4.8115	4.6975	4.5754	4.447	4.3136	4.1765	4.037	3.896	3.7545	3.6132	3.4728	3.334	5.0473	4.8749	4.7742	4.7236	4.7071	4.713	4.7329	4.7605	4.7915	4.8229	4.8526	4.8794	4.9025	4.9214	4.936	4.9464	4.9528	4.9553	4.9543	4.9501	4.943	4.9332	4.9211	4.9069	4.8908	4.8732	4.8542	4.834	4.8127	4.7906	4.9832	4.8112	4.7098	4.6589	4.6433	4.6514	4.6748	4.7072	4.7438	4.7814	4.8175	4.8504	4.8789	4.9024	4.9205	4.933	4.9398	4.941	4.937	4.9279	4.9141	4.8958	4.8734	4.8472	4.8176	4.7849	4.7493	4.7113	4.671	4.6287	3.08024100453608	13.392319824008
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	4.52517907954642e-10	5.26156344237738	0.0267947374912547	14.0047276102048	4.7145	4.6562	5.2014	4.7852	4.5673	4.5133	4.5575	4.6546	4.774	4.8955	5.0062	5.0984	5.1679	5.213	5.2334	5.2302	5.2048	5.1593	5.0957	5.0163	4.9231	4.8183	4.7037	4.5811	4.4521	4.3181	4.1806	4.0406	3.8991	3.7572	3.6155	3.4748	3.3356	5.0614	4.8921	4.7933	4.7438	4.7278	4.7339	4.7537	4.7811	4.8118	4.8428	4.8721	4.8985	4.9212	4.9397	4.954	4.964	4.97	4.9722	4.9709	4.9664	4.959	4.9489	4.9366	4.9222	4.9059	4.8881	4.8689	4.8485	4.827	4.8047	4.997	4.8281	4.7286	4.6788	4.6637	4.672	4.6953	4.7274	4.7637	4.8008	4.8364	4.8688	4.8969	4.9199	4.9375	4.9495	4.9558	4.9566	4.9522	4.9426	4.9284	4.9097	4.8869	4.8603	4.8303	4.7973	4.7614	4.723	4.6824	4.6398	3.09175868034145	13.3787702839556
11-01-2007	1.4552677201237e-11	5.2886383423813	0.00792407584869331	13.9197390973518	4.6843	4.6123	5.1685	4.7673	4.5291	4.4686	4.5131	4.6134	4.7366	4.8613	4.9739	5.0666	5.1353	5.1784	5.1959	5.1891	5.1597	5.1097	5.0417	4.9577	4.8601	4.7511	4.6325	4.5062	4.3739	4.237	4.0968	3.9545	3.8112	3.6678	3.5249	3.3833	3.2436	5.0636	4.8784	4.7702	4.7153	4.6965	4.7013	4.7206	4.7479	4.7787	4.8098	4.8391	4.8653	4.8876	4.9056	4.9193	4.9286	4.9338	4.9351	4.9328	4.9273	4.9188	4.9078	4.8943	4.8788	4.8615	4.8427	4.8224	4.801	4.7785	4.7552	4.9989	4.8143	4.7053	4.6501	4.6321	4.6391	4.662	4.6942	4.7306	4.7678	4.8034	4.8356	4.8632	4.8855	4.9022	4.9132	4.9183	4.9179	4.912	4.901	4.8853	4.865	4.8407	4.8127	4.7812	4.7466	4.7093	4.6696	4.6277	4.5839	2.98783512986966	13.1489429352956
10-01-2007	0.420122445580092	4.84826509207711	0.0120500691080951	12.7127347356107	4.6242	4.559	5.1235	4.7144	4.4672	4.4084	4.4583	4.564	4.6911	4.8179	4.9311	5.0233	5.0908	5.1327	5.1492	5.1419	5.1128	5.0642	4.9984	4.9178	4.8246	4.7209	4.6085	4.4893	4.3648	4.2364	4.1054	3.9727	3.8394	3.7063	3.5741	3.4433	3.3145	5.0233	4.8284	4.716	4.66	4.6416	4.6473	4.6677	4.696	4.7276	4.7592	4.7889	4.8154	4.8378	4.856	4.8698	4.8793	4.8848	4.8864	4.8847	4.8797	4.872	4.8617	4.8492	4.8347	4.8186	4.801	4.7821	4.7621	4.7412	4.7195	4.9595	4.7652	4.6521	4.5958	4.5783	4.5864	4.6105	4.6437	4.681	4.7188	4.7547	4.7871	4.8148	4.8372	4.8541	4.8652	4.8708	4.8709	4.8657	4.8557	4.8411	4.8223	4.7997	4.7735	4.7441	4.7119	4.6771	4.64	4.601	4.5603	2.7728259743286	12.9171121753494
09-01-2007	0.747969227425546	4.49859798233202	0.000981483360696248	11.7156942077292	4.5954	4.5316	5.0788	4.6864	4.4393	4.3818	4.432	4.5364	4.6609	4.7841	4.8933	4.9815	5.0455	5.0846	5.0994	5.0914	5.0628	5.0158	4.9528	4.8759	4.7875	4.6893	4.5834	4.4713	4.3544	4.2341	4.1116	3.9878	3.8636	3.7398	3.6169	3.4957	3.3764	4.9969	4.8008	4.6883	4.6324	4.614	4.6195	4.6393	4.6668	4.6973	4.7279	4.7564	4.7818	4.8033	4.8207	4.8338	4.8428	4.848	4.8495	4.8478	4.8431	4.8357	4.8259	4.8141	4.8004	4.7852	4.7686	4.7508	4.732	4.7124	4.6921	4.9338	4.7382	4.625	4.5689	4.5514	4.5592	4.5826	4.6148	4.6509	4.6873	4.7219	4.7529	4.7794	4.8007	4.8167	4.8273	4.8325	4.8325	4.8276	4.818	4.8042	4.7864	4.7651	4.7404	4.7128	4.6825	4.6499	4.6152	4.5786	4.5406	2.66280334168343	12.7755230454903
08-01-2007	1.59533775224413	3.64514658722187	0.014576810190181	9.41778134566838	4.5855	4.5519	5.0705	4.6721	4.4358	4.3912	4.45	4.5571	4.6789	4.7959	4.8971	4.9771	5.0339	5.0676	5.0793	5.071	5.0449	5.0032	4.9481	4.8817	4.8058	4.7223	4.6328	4.5385	4.4407	4.3406	4.239	4.1368	4.0346	3.9331	3.8327	3.7339	3.6371	4.9838	4.7893	4.6814	4.6306	4.6162	4.6244	4.6455	4.6731	4.7031	4.7325	4.7597	4.7836	4.8039	4.8202	4.8326	4.8413	4.8465	4.8486	4.8477	4.8442	4.8385	4.8307	4.8212	4.8101	4.7978	4.7843	4.7699	4.7547	4.7388	4.7224	4.921	4.727	4.6186	4.5677	4.5544	4.5649	4.5897	4.622	4.6572	4.6923	4.725	4.7542	4.779	4.799	4.8141	4.8243	4.8297	4.8305	4.827	4.8196	4.8084	4.794	4.7764	4.7562	4.7334	4.7085	4.6817	4.6531	4.6231	4.5919	2.33494854570981	12.4620551818696
05-01-2007	1.60229869265353	3.62205859729797	0.0151309701877008	9.44944238965429	4.5684	4.5448	5.0807	4.6547	4.4201	4.3788	4.4412	4.552	4.6776	4.798	4.9025	4.9856	5.0453	5.0817	5.096	5.0901	5.0662	5.0265	4.9733	4.9086	4.8343	4.7522	4.6639	4.5707	4.4739	4.3745	4.2736	4.1718	4.0701	3.9688	3.8686	3.7699	3.673	4.9662	4.7719	4.665	4.6154	4.6025	4.6122	4.6349	4.6641	4.6955	4.7263	4.7549	4.7801	4.8016	4.8191	4.8326	4.8423	4.8485	4.8515	4.8515	4.8489	4.8439	4.8369	4.8281	4.8177	4.806	4.7931	4.7792	4.7646	4.7492	4.7334	4.9038	4.7101	4.6026	4.553	4.5412	4.5535	4.5799	4.6139	4.6508	4.6875	4.7218	4.7526	4.7789	4.8004	4.8168	4.8283	4.835	4.8371	4.8348	4.8285	4.8185	4.805	4.7885	4.7691	4.7473	4.7232	4.6971	4.6693	4.64	4.6094	2.31895690213307	12.5578675401791
04-01-2007	2.11147302220065	3.08314188528701	0.000614425873318987	8.00083319891954	4.5235	4.5246	5.0475	4.6085	4.3803	4.3495	4.4195	4.5334	4.6581	4.7753	4.8756	4.9548	5.0116	5.0468	5.0618	5.0587	5.0397	5.0067	4.9619	4.9071	4.8441	4.7744	4.6994	4.6202	4.5379	4.4535	4.3678	4.2815	4.1951	4.1092	4.0242	3.9405	3.8584	4.9241	4.7283	4.624	4.578	4.5682	4.5802	4.6042	4.634	4.6655	4.6961	4.7243	4.7493	4.7706	4.7882	4.8021	4.8124	4.8196	4.8237	4.8252	4.8242	4.8212	4.8162	4.8097	4.8017	4.7926	4.7824	4.7714	4.7596	4.7472	4.7344	4.8627	4.6676	4.5628	4.5168	4.5083	4.5229	4.5508	4.5853	4.6222	4.6585	4.6923	4.7226	4.7487	4.7703	4.7872	4.7996	4.8075	4.8114	4.8113	4.8076	4.8006	4.7905	4.7777	4.7624	4.7449	4.7254	4.7042	4.6814	4.6573	4.632	2.08165964699371	12.5254176214677
03-01-2007	0.254713118921527	4.93335458543721	-0.00186699048202419	13.1107762833389	4.5997	4.5476	5.1071	4.6792	4.4515	4.3987	4.4483	4.5515	4.6761	4.8012	4.9139	5.0066	5.0757	5.1197	5.1389	5.1345	5.1082	5.0622	4.9988	4.9203	4.8287	4.7261	4.6145	4.4955	4.3709	4.2418	4.1097	3.9756	3.8406	3.7054	3.5707	3.4373	3.3056	4.9669	4.7875	4.6842	4.6333	4.6177	4.6249	4.6461	4.6748	4.7068	4.7388	4.7689	4.7959	4.819	4.8378	4.8523	4.8625	4.8687	4.871	4.8699	4.8656	4.8584	4.8486	4.8366	4.8225	4.8067	4.7894	4.7707	4.7509	4.7301	4.7085	4.9047	4.7258	4.6219	4.5707	4.556	4.5655	4.5903	4.6239	4.6615	4.6996	4.736	4.769	4.7974	4.8207	4.8384	4.8505	4.857	4.858	4.8538	4.8447	4.8309	4.8128	4.7908	4.7652	4.7363	4.7045	4.67	4.6331	4.5942	4.5534	2.91326731585456	13.1351328804081
02-01-2007	0.262835666321709	4.95311537513629	-0.00549715905099599	13.1299630319121	4.625	4.567	5.1233	4.705	4.475	4.4201	4.468	4.5698	4.6934	4.8177	4.9299	5.0224	5.0914	5.1355	5.1548	5.1505	5.1245	5.0787	5.0156	4.9372	4.8458	4.7434	4.632	4.5132	4.3886	4.2596	4.1275	3.9935	3.8584	3.7231	3.5884	3.4549	3.3232	4.9945	4.814	4.7096	4.6577	4.6412	4.6476	4.6681	4.6963	4.7277	4.7593	4.7891	4.8158	4.8386	4.8573	4.8716	4.8818	4.8878	4.8901	4.889	4.8846	4.8774	4.8676	4.8556	4.8416	4.8258	4.8085	4.7898	4.77	4.7493	4.7277	4.9315	4.7516	4.6465	4.5944	4.5787	4.5874	4.6115	4.6444	4.6815	4.7193	4.7553	4.7879	4.8161	4.8392	4.8568	4.8688	4.8752	4.8762	4.8719	4.8627	4.8489	4.8309	4.8088	4.7832	4.7543	4.7225	4.6879	4.6511	4.6121	4.5714	2.92360549365205	13.151708091611
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	0.00682086964698917	5.22810920901809	0.0287687059973788	13.9139016098373	4.6485	4.5891	5.159	4.7279	4.4977	4.4418	4.4893	4.5918	4.7172	4.8443	4.9597	5.0556	5.1279	5.1748	5.1965	5.1938	5.1687	5.123	5.0591	4.9793	4.8856	4.7802	4.6651	4.542	4.4127	4.2785	4.1408	4.0007	3.8594	3.7176	3.5762	3.4358	3.2971	5.0164	4.8367	4.7324	4.6803	4.6636	4.6702	4.691	4.7198	4.752	4.7845	4.8152	4.8428	4.8666	4.886	4.9011	4.9119	4.9184	4.9211	4.9202	4.916	4.9089	4.899	4.8868	4.8725	4.8564	4.8386	4.8194	4.7991	4.7776	4.7553	4.953	4.7738	4.6687	4.6164	4.6006	4.6094	4.634	4.6676	4.7056	4.7444	4.7816	4.8155	4.8448	4.869	4.8876	4.9004	4.9074	4.9089	4.9049	4.8958	4.882	4.8636	4.8411	4.8148	4.785	4.7521	4.7165	4.6783	4.6378	4.5954	2.99486393143598	13.3022222922417
28-12-2006	1.22337094506797e-10	5.22957504184507	0.0317860876584313	13.9676852416953	4.6339	4.5689	5.1537	4.7161	4.4814	4.4229	4.4694	4.5725	4.6996	4.8294	4.9483	5.0482	5.125	5.1766	5.2031	5.2053	5.185	5.144	5.0846	5.009	4.9194	4.8178	4.7061	4.5862	4.4597	4.328	4.1925	4.0543	3.9146	3.7742	3.6338	3.4943	3.3561	5.0075	4.825	4.7186	4.6651	4.6475	4.6536	4.6745	4.7036	4.7364	4.7697	4.8015	4.8302	4.8552	4.876	4.8924	4.9045	4.9125	4.9165	4.9169	4.914	4.9081	4.8995	4.8885	4.8754	4.8604	4.8437	4.8256	4.8063	4.7858	4.7645	4.9442	4.7623	4.6552	4.6013	4.5846	4.593	4.6176	4.6516	4.6904	4.7302	4.7686	4.8039	4.8348	4.8607	4.8811	4.8957	4.9047	4.9081	4.906	4.8989	4.8869	4.8703	4.8496	4.8251	4.797	4.7658	4.7317	4.6949	4.6559	4.6149	2.99728628815413	13.4744747642369
27-12-2006	2.22045018514562e-14	5.24121668385145	0.000246716778546145	13.9410608258264	4.579	4.5126	5.1324	4.6746	4.4194	4.3578	4.41	4.522	4.6585	4.7964	4.9217	5.0261	5.1053	5.1578	5.1837	5.1844	5.1616	5.1177	5.0549	4.9757	4.8824	4.7772	4.662	4.5388	4.4092	4.2746	4.1365	3.9961	3.8543	3.7121	3.5703	3.4295	3.2905	4.9888	4.7886	4.6727	4.6148	4.5961	4.603	4.6254	4.6566	4.6915	4.7268	4.7602	4.7904	4.8165	4.8381	4.8552	4.8676	4.8758	4.8799	4.8802	4.8771	4.8709	4.8619	4.8505	4.8369	4.8214	4.8042	4.7856	4.7656	4.7446	4.7227	4.9258	4.7262	4.6096	4.5514	4.5337	4.543	4.5694	4.6058	4.6469	4.689	4.7295	4.7664	4.7987	4.8256	4.8466	4.8617	4.8708	4.8741	4.8718	4.8642	4.8517	4.8346	4.8131	4.7878	4.759	4.7269	4.692	4.6544	4.6146	4.5728	2.87424029277958	13.2825179323363
26-12-2006	1.4911700540598	3.76464102834697	-0.00220137728972922	9.83132477391446	4.4985	4.4743	5.0814	4.6045	4.3394	4.2941	4.3654	4.4905	4.6317	4.7674	4.8857	4.9809	5.0511	5.0964	5.1181	5.1183	5.0993	5.0636	5.0133	4.9507	4.8778	4.7965	4.7083	4.6147	4.517	4.4163	4.3136	4.2099	4.1057	4.0019	3.8989	3.7971	3.697	4.951	4.7299	4.6088	4.553	4.5386	4.5496	4.5753	4.6083	4.6438	4.6789	4.7116	4.7408	4.766	4.7869	4.8036	4.8162	4.8251	4.8304	4.8326	4.8319	4.8287	4.8232	4.8158	4.8067	4.7961	4.7842	4.7712	4.7574	4.7427	4.7274	4.8887	4.6683	4.5467	4.4908	4.4777	4.4916	4.5214	4.5598	4.6015	4.6432	4.6825	4.718	4.749	4.7748	4.7953	4.8106	4.8207	4.8259	4.8266	4.8229	4.8152	4.8039	4.7892	4.7716	4.7512	4.7284	4.7034	4.6765	4.6479	4.6179	2.22624629520846	12.7766632350064
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	1.06817006593287	4.16612739144436	-0.00692952184641396	11.0830546160024	4.5153	4.4913	5.1201	4.616	4.3584	4.3122	4.382	4.5076	4.6516	4.7919	4.9156	5.0162	5.0911	5.1399	5.1637	5.1644	5.1443	5.1057	5.0511	4.9829	4.903	4.8136	4.7163	4.6129	4.5047	4.3929	4.2788	4.1632	4.0471	3.931	3.8158	3.7018	3.5895	4.9491	4.7372	4.62	4.5657	4.5521	4.5639	4.5906	4.6249	4.6619	4.6986	4.7329	4.7636	4.7901	4.8121	4.8297	4.8429	4.8521	4.8575	4.8595	4.8584	4.8545	4.8482	4.8398	4.8295	4.8176	4.8042	4.7896	4.774	4.7576	4.7404	4.887	4.6757	4.5579	4.5035	4.4912	4.5059	4.5369	4.5767	4.6202	4.6637	4.705	4.7424	4.775	4.8022	4.8238	4.8398	4.8503	4.8555	4.8557	4.8512	4.8423	4.8294	4.8129	4.793	4.7701	4.7446	4.7166	4.6865	4.6545	4.6208	2.41847382345963	12.909429488646
21-12-2006	1.02166854145189	4.18708479558099	-0.0179165973650535	11.0610435435212	4.4413	4.4099	5.0561	4.5526	4.2796	4.2294	4.3007	4.4298	4.5781	4.7222	4.8493	4.9527	5.0299	5.0804	5.1057	5.1075	5.0883	5.0505	4.9966	4.9289	4.8496	4.7606	4.6638	4.5608	4.453	4.3416	4.2279	4.1126	3.9968	3.8811	3.7661	3.6524	3.5404	4.9011	4.6763	4.5519	4.4937	4.4784	4.4897	4.5165	4.5514	4.5892	4.6268	4.6619	4.6934	4.7206	4.7434	4.7615	4.7753	4.785	4.7909	4.7933	4.7925	4.789	4.783	4.7748	4.7647	4.7529	4.7397	4.7253	4.7098	4.6934	4.6763	4.84	4.616	4.4909	4.4327	4.4186	4.4328	4.464	4.5044	4.5487	4.5932	4.6354	4.6737	4.7071	4.7352	4.7575	4.7743	4.7854	4.7912	4.792	4.788	4.7797	4.7673	4.7512	4.7318	4.7093	4.6842	4.6566	4.6268	4.5952	4.5619	2.36529974365978	12.9187462605863
20-12-2006	1.03744958172732	4.2102744881136	0.00497433799972937	11.0875055066598	4.4945	4.4524	5.0849	4.6035	4.3317	4.2781	4.3446	4.469	4.6133	4.7543	4.8792	4.9812	5.0575	5.1077	5.1328	5.1348	5.1159	5.0786	5.0251	4.9579	4.879	4.7904	4.694	4.5913	4.4837	4.3726	4.259	4.1438	4.0281	3.9123	3.7973	3.6835	3.5714	4.9484	4.7266	4.6027	4.5438	4.527	4.5367	4.562	4.5953	4.6318	4.6682	4.7023	4.733	4.7595	4.7816	4.7993	4.8127	4.822	4.8276	4.8298	4.8289	4.8252	4.8191	4.8108	4.8007	4.7889	4.7757	4.7612	4.7457	4.7293	4.7122	4.8862	4.6651	4.5405	4.4815	4.466	4.4784	4.5079	4.5467	4.5896	4.6328	4.6738	4.7112	4.7439	4.7712	4.7931	4.8093	4.8201	4.8256	4.8261	4.822	4.8134	4.8009	4.7847	4.7652	4.7426	4.7174	4.6897	4.6599	4.6282	4.5948	2.39331469040734	12.9544915484381
19-12-2006	1.04550079106135	4.21707536468949	-0.000347725096118045	11.0769972427144	4.4883	4.4504	5.0911	4.6006	4.3239	4.2714	4.341	4.4689	4.616	4.7591	4.8851	4.9874	5.0634	5.1127	5.1367	5.1372	5.1167	5.0777	5.0225	4.9536	4.8731	4.7831	4.6852	4.5812	4.4725	4.3603	4.2457	4.1298	4.0133	3.897	3.7816	3.6674	3.555	4.953	4.7259	4.5998	4.5403	4.5238	4.5342	4.5602	4.5944	4.6315	4.6684	4.7029	4.7338	4.7605	4.7826	4.8002	4.8135	4.8227	4.8281	4.83	4.8289	4.8249	4.8185	4.81	4.7996	4.7875	4.774	4.7592	4.7435	4.7269	4.7095	4.8907	4.6643	4.5375	4.4779	4.4627	4.4759	4.5063	4.546	4.5896	4.6334	4.6749	4.7126	4.7454	4.7727	4.7945	4.8105	4.821	4.8262	4.8264	4.8218	4.8128	4.7998	4.7832	4.7632	4.7402	4.7144	4.6863	4.6561	4.6239	4.5902	2.35660142460866	12.8692911500873
18-12-2006	1.06789642575207	4.20810003104894	0.000410447222428566	10.9635835075254	4.4941	4.4436	5.0733	4.6087	4.3271	4.2702	4.336	4.4606	4.6049	4.7457	4.8698	4.9706	5.0454	5.094	5.1175	5.1178	5.0973	5.0585	5.0037	4.9354	4.8555	4.7663	4.6693	4.5662	4.4585	4.3473	4.2339	4.1191	4.0037	3.8886	3.7742	3.6612	3.5499	4.964	4.7344	4.6058	4.5442	4.5258	4.5344	4.5589	4.5916	4.6275	4.6633	4.6968	4.7269	4.7529	4.7744	4.7915	4.8043	4.8132	4.8182	4.8199	4.8186	4.8145	4.808	4.7993	4.7888	4.7767	4.7632	4.7484	4.7327	4.7161	4.6988	4.9014	4.6725	4.5433	4.4815	4.4642	4.4756	4.5042	4.5424	4.5846	4.6272	4.6676	4.7043	4.7362	4.7629	4.784	4.7995	4.8095	4.8144	4.8142	4.8094	4.8003	4.7872	4.7705	4.7506	4.7276	4.702	4.674	4.6439	4.6119	4.5784	2.35474542210126	12.8623266862946
15-12-2006	1.58884998104149	3.6965519959934	-0.00562989732647294	9.5276722444469	4.4885	4.4582	5.0657	4.6016	4.325	4.2771	4.3491	4.4753	4.6173	4.7532	4.8712	4.9659	5.0355	5.0802	5.1016	5.1019	5.0833	5.0483	4.9991	4.938	4.8668	4.7874	4.7014	4.6102	4.515	4.4171	4.3172	4.2163	4.1151	4.0142	3.9142	3.8154	3.7183	4.9622	4.7307	4.6042	4.5454	4.5294	4.5396	4.5647	4.5973	4.6325	4.6673	4.6997	4.7286	4.7535	4.7742	4.7908	4.8033	4.8121	4.8175	4.8198	4.8192	4.8162	4.811	4.8038	4.795	4.7848	4.7733	4.7607	4.7472	4.733	4.7182	4.8996	4.6689	4.5417	4.4829	4.4682	4.4812	4.5105	4.5484	4.5898	4.6311	4.6701	4.7053	4.7359	4.7615	4.7819	4.7971	4.8072	4.8125	4.8133	4.8099	4.8026	4.7917	4.7775	4.7604	4.7407	4.7186	4.6944	4.6683	4.6406	4.6114	2.15266349986958	12.7400585870666
14-12-2006	1.59017402206947	3.69579769485695	0.0009337389317121	9.52038817174606	4.4937	4.4565	5.061	4.6067	4.3295	4.2792	4.3485	4.4726	4.6131	4.7482	4.866	4.961	5.0313	5.0771	5.0997	5.1013	5.0841	5.0505	5.0028	4.943	4.8732	4.7951	4.7102	4.6201	4.526	4.4289	4.3299	4.2298	4.1292	4.0289	3.9293	3.831	3.7342	4.9658	4.7351	4.6083	4.5487	4.5318	4.5411	4.5654	4.5974	4.6321	4.6665	4.6987	4.7275	4.7525	4.7732	4.7899	4.8026	4.8116	4.8172	4.8197	4.8195	4.8167	4.8117	4.8049	4.7963	4.7863	4.7751	4.7627	4.7495	4.7356	4.721	4.9031	4.6731	4.5457	4.486	4.4704	4.4824	4.5109	4.5481	4.589	4.6299	4.6686	4.7038	4.7344	4.7601	4.7807	4.7961	4.8066	4.8123	4.8134	4.8104	4.8035	4.7931	4.7794	4.7627	4.7434	4.7217	4.6979	4.6722	4.6449	4.6162	2.16554968479135	12.8117338948982
13-12-2006	2.41637255872354	2.91316076724582	0.000291792605601857	7.16020715639899	4.4375	4.458	5.0273	4.5548	4.2795	4.2543	4.3444	4.4778	4.6172	4.7442	4.8506	4.9336	4.9933	5.0313	5.0497	5.0506	5.0365	5.0093	4.9712	4.924	4.8691	4.808	4.742	4.6722	4.5995	4.5248	4.4488	4.3721	4.2953	4.2189	4.1432	4.0686	3.9953	4.9483	4.6986	4.571	4.5168	4.5061	4.52	4.547	4.5799	4.6142	4.6474	4.6779	4.705	4.7283	4.7478	4.7635	4.7758	4.7849	4.791	4.7945	4.7957	4.7948	4.792	4.7877	4.7821	4.7752	4.7674	4.7587	4.7492	4.7392	4.7287	4.8857	4.637	4.509	4.4551	4.4459	4.4629	4.4943	4.5324	4.5726	4.6119	4.6484	4.6812	4.7097	4.7336	4.753	4.7679	4.7785	4.7851	4.7879	4.7873	4.7835	4.7768	4.7674	4.7558	4.7419	4.7262	4.7089	4.69	4.6699	4.6486	1.69349071576114	12.6151964156173
12-12-2006	2.72167257410716	2.58828900444056	-0.00371370738058039	6.07596039820902	4.3316	4.3755	4.9232	4.4553	4.1775	4.1646	4.2627	4.3971	4.5327	4.6538	4.7544	4.8332	4.891	4.9295	4.9509	4.9572	4.9504	4.9324	4.9048	4.8692	4.8269	4.779	4.7266	4.6707	4.6121	4.5514	4.4893	4.4264	4.3631	4.2998	4.2368	4.1745	4.1131	4.876	4.6098	4.4791	4.426	4.4168	4.4315	4.4585	4.4907	4.5241	4.5563	4.586	4.6125	4.6356	4.6552	4.6715	4.6847	4.6949	4.7026	4.7078	4.7109	4.7122	4.7117	4.7099	4.7067	4.7025	4.6973	4.6913	4.6846	4.6773	4.6696	4.815	4.5498	4.4189	4.3662	4.3587	4.3766	4.4077	4.445	4.4839	4.5219	4.5574	4.5894	4.6175	4.6416	4.6617	4.6778	4.6901	4.6989	4.7044	4.7069	4.7065	4.7035	4.6982	4.6908	4.6815	4.6705	4.6579	4.644	4.6289	4.6127	1.45443173299393	12.9748599884576
11-12-2006	2.73101746028011	2.5948435507035	0.000352732527629869	6.07712205438872	4.3902	4.4117	4.9399	4.5102	4.2341	4.2129	4.3019	4.429	4.5592	4.6764	4.7741	4.8505	4.9062	4.9429	4.9624	4.967	4.9586	4.9389	4.9098	4.8727	4.8289	4.7797	4.7261	4.6691	4.6094	4.5478	4.4849	4.4213	4.3573	4.2935	4.2301	4.1674	4.1057	4.9174	4.6596	4.5303	4.4757	4.464	4.4761	4.5006	4.5306	4.5621	4.5925	4.6206	4.6457	4.6675	4.6859	4.7011	4.7132	4.7225	4.7293	4.7337	4.736	4.7365	4.7354	4.7328	4.7291	4.7243	4.7185	4.712	4.7048	4.6971	4.689	4.8554	4.5987	4.4691	4.4148	4.4047	4.4197	4.4482	4.483	4.5198	4.5558	4.5895	4.6199	4.6465	4.6691	4.6878	4.7027	4.7138	4.7214	4.7258	4.7272	4.7258	4.7219	4.7156	4.7073	4.6972	4.6853	4.672	4.6574	4.6415	4.6247	1.51605722041903	12.8546065349224
08-12-2006	3.12618366391694	2.26752972716746	0.000115380092655601	5.05331352269923	4.4022	4.4699	4.9601	4.5152	4.257	4.2586	4.3583	4.4849	4.608	4.7156	4.804	4.8729	4.9237	4.9581	4.978	4.9852	4.9814	4.9683	4.9471	4.9191	4.8855	4.8471	4.8049	4.7597	4.7121	4.6627	4.612	4.5605	4.5086	4.4565	4.4047	4.3533	4.3026	4.9417	4.6779	4.5542	4.5065	4.4998	4.5146	4.5399	4.5694	4.5997	4.6287	4.6553	4.6792	4.7	4.7178	4.7327	4.7449	4.7546	4.762	4.7674	4.771	4.773	4.7735	4.7727	4.7709	4.7681	4.7645	4.7602	4.7553	4.7499	4.7441	4.879	4.6164	4.4925	4.4454	4.4405	4.4583	4.4876	4.5219	4.5572	4.5915	4.6234	4.6522	4.6776	4.6995	4.7179	4.7329	4.7447	4.7535	4.7594	4.7628	4.7637	4.7625	4.7592	4.7541	4.7474	4.7392	4.7297	4.719	4.7073	4.6947	1.27132082265424	13.1401923755987
07-12-2006	3.43349267270495	2.00204162142746	-0.000185421432312557	4.06848260875726	4.2804	4.4265	4.8783	4.3829	4.1598	4.2014	4.3161	4.4401	4.5532	4.6499	4.7297	4.7938	4.8436	4.8807	4.9065	4.9224	4.9295	4.929	4.9219	4.909	4.8912	4.8691	4.8434	4.8148	4.7836	4.7504	4.7157	4.6796	4.6427	4.6051	4.5671	4.5289	4.4908	4.8582	4.5755	4.4598	4.4228	4.4234	4.4421	4.4688	4.4983	4.5279	4.5562	4.5823	4.6061	4.6272	4.6458	4.662	4.6758	4.6876	4.6974	4.7054	4.7118	4.7168	4.7205	4.723	4.7245	4.7251	4.725	4.7241	4.7226	4.7206	4.7181	4.7971	4.5159	4.4004	4.3644	4.3672	4.389	4.4196	4.4535	4.4879	4.5211	4.5522	4.5807	4.6065	4.6293	4.6494	4.6667	4.6813	4.6935	4.7033	4.711	4.7166	4.7204	4.7224	4.7229	4.7219	4.7195	4.716	4.7114	4.7057	4.6992	0.934049746369813	14.4241721656587
06-12-2006	3.37404271559404	2.07319220200024	-0.000673988911362233	4.21949790828132	4.2729	4.4191	4.8815	4.3806	4.149	4.1896	4.3071	4.4349	4.5514	4.6507	4.7322	4.7969	4.8467	4.8829	4.9074	4.9214	4.9263	4.9232	4.9134	4.8976	4.8767	4.8515	4.8228	4.7911	4.7569	4.7207	4.683	4.6442	4.6045	4.5643	4.5239	4.4834	4.443	4.8633	4.5745	4.4553	4.4167	4.4172	4.4362	4.4636	4.4938	4.5241	4.553	4.5796	4.6035	4.6248	4.6434	4.6595	4.6732	4.6846	4.694	4.7016	4.7076	4.712	4.7152	4.7171	4.7181	4.7181	4.7173	4.7158	4.7137	4.7111	4.708	4.802	4.5147	4.3957	4.3582	4.3608	4.3831	4.4145	4.4493	4.4844	4.5183	4.5499	4.5787	4.6046	4.6275	4.6473	4.6643	4.6785	4.6901	4.6993	4.7062	4.711	4.7139	4.715	4.7144	4.7124	4.709	4.7044	4.6987	4.692	4.6843	0.955479277427658	14.095605823067
05-12-2006	3.24177496215925	2.12127236014904	0.000237440793197727	4.53831126285856	4.2214	4.3847	4.8723	4.3282	4.0998	4.1446	4.2694	4.4053	4.5292	4.6344	4.72	4.7873	4.8381	4.8741	4.8972	4.909	4.911	4.9044	4.8905	4.8703	4.8448	4.8148	4.7811	4.7444	4.7052	4.6641	4.6215	4.5779	4.5336	4.4889	4.4441	4.3994	4.3551	4.7988	4.5162	4.4001	4.3645	4.3682	4.3907	4.4213	4.4546	4.4875	4.5186	4.547	4.5725	4.5949	4.6144	4.631	4.645	4.6566	4.6659	4.6733	4.6789	4.6829	4.6855	4.6868	4.6871	4.6863	4.6848	4.6825	4.6796	4.6761	4.6722	4.7391	4.458	4.3421	4.3077	4.3137	4.3395	4.3744	4.4124	4.4505	4.4868	4.5205	4.551	4.5782	4.6019	4.6224	4.6396	4.6538	4.6651	4.6738	4.68	4.684	4.6858	4.6858	4.684	4.6806	4.6758	4.6697	4.6625	4.6542	4.6449	0.997639256141426	13.7089052025233
04-12-2006	3.29750881399734	2.07355121862551	-0.000589221828092561	4.31155336353559	4.2131	4.375	4.8437	4.3181	4.094	4.1401	4.262	4.3933	4.5122	4.6131	4.6954	4.7603	4.8095	4.8449	4.8681	4.8805	4.8836	4.8785	4.8665	4.8485	4.8254	4.798	4.7671	4.7331	4.6968	4.6585	4.6188	4.5781	4.5366	4.4946	4.4525	4.4105	4.3687	4.7932	4.5093	4.3938	4.3584	4.3614	4.3827	4.4119	4.4436	4.4752	4.505	4.5323	4.5568	4.5785	4.5973	4.6135	4.6272	4.6386	4.6478	4.6552	4.6609	4.665	4.6678	4.6694	4.67	4.6696	4.6684	4.6665	4.664	4.661	4.6575	4.7336	4.4512	4.336	4.3017	4.307	4.3315	4.3647	4.4011	4.4376	4.4724	4.5048	4.5342	4.5604	4.5834	4.6033	4.6202	4.6342	4.6454	4.6542	4.6606	4.6649	4.6672	4.6677	4.6665	4.6637	4.6596	4.6543	4.6479	4.6404	4.632	0.959605067322992	13.8578565801241
01-12-2006	3.24331780956896	2.0857093052441	-0.000248321687194233	4.44546327116562	4.2322	4.3641	4.8382	4.3403	4.1057	4.1378	4.2527	4.382	4.5017	4.6042	4.6881	4.7544	4.8046	4.8405	4.8637	4.8759	4.8785	4.8728	4.8598	4.8407	4.8163	4.7876	4.7551	4.7197	4.6818	4.6419	4.6007	4.5583	4.5152	4.4718	4.4281	4.3846	4.3414	4.7961	4.5202	4.4026	4.3636	4.3637	4.3829	4.4108	4.4418	4.4729	4.5025	4.5296	4.5541	4.5756	4.5944	4.6104	4.624	4.6352	4.6443	4.6515	4.6569	4.6608	4.6633	4.6646	4.6649	4.6642	4.6627	4.6605	4.6576	4.6543	4.6505	4.7366	4.462	4.3446	4.3065	4.3087	4.3311	4.363	4.3986	4.4346	4.4692	4.5014	4.5307	4.5569	4.5798	4.5996	4.6163	4.6301	4.6411	4.6496	4.6557	4.6596	4.6615	4.6615	4.6598	4.6566	4.652	4.6462	4.6391	4.6311	4.6222	1.03977057543637	13.7885934621808
30-11-2006	2.077912256061	3.164824787842	-0.00102243512901284	7.71844252088642	4.3678	4.3286	4.8878	4.4931	4.2018	4.1532	4.2243	4.3457	4.479	4.6042	4.7113	4.7963	4.8583	4.8983	4.918	4.9196	4.9053	4.8772	4.8373	4.7875	4.7296	4.6649	4.5948	4.5206	4.4431	4.3634	4.2822	4.2002	4.118	4.0361	3.9548	3.8747	3.7959	4.878	4.6286	4.4941	4.4313	4.4124	4.4197	4.4415	4.4705	4.5021	4.5333	4.5623	4.5883	4.6108	4.6296	4.6447	4.6564	4.6648	4.6703	4.673	4.6734	4.6716	4.6679	4.6626	4.6558	4.6478	4.6388	4.6288	4.6181	4.6067	4.5948	4.8173	4.5687	4.4336	4.3708	4.3532	4.363	4.3887	4.4226	4.4596	4.4965	4.5314	4.5629	4.5904	4.6135	4.6321	4.6462	4.656	4.6618	4.6637	4.662	4.657	4.6491	4.6384	4.6253	4.6099	4.5926	4.5735	4.5528	4.5308	4.5076	1.86980551161293	12.7015378282891
29-11-2006	1.12886047879251	4.08643898050423	0.000642417730405698	10.4740590748284	4.4495	4.3776	4.9624	4.5635	4.2834	4.2205	4.2767	4.3906	4.5244	4.6555	4.7713	4.8652	4.9346	4.9791	4.9998	4.9984	4.9773	4.9388	4.8851	4.8185	4.7411	4.6547	4.5611	4.4617	4.358	4.251	4.142	4.0317	3.921	3.8106	3.701	3.5927	3.4862	4.9113	4.6856	4.5575	4.4941	4.4728	4.4778	4.4985	4.5274	4.5597	4.5922	4.6227	4.6501	4.6737	4.6931	4.7084	4.7197	4.7272	4.7312	4.732	4.7298	4.7251	4.7181	4.7091	4.6983	4.6859	4.6723	4.6575	4.6417	4.6252	4.6079	4.85	4.625	4.4962	4.4326	4.4122	4.4197	4.4441	4.478	4.516	4.5546	4.5914	4.6247	4.6536	4.6776	4.6964	4.7099	4.7183	4.7218	4.7206	4.715	4.7053	4.6919	4.6751	4.6551	4.6324	4.6072	4.5797	4.5503	4.5191	4.4864	2.36631443227409	12.8059737069132
28-11-2006	1.74022951810635	3.49936887472054	-0.00151405913191684	8.74240885964985	4.4214	4.3721	4.9367	4.5398	4.2562	4.203	4.2685	4.3871	4.5204	4.6473	4.7567	4.8435	4.9064	4.9459	4.9634	4.9612	4.9415	4.9066	4.8587	4.7999	4.732	4.6568	4.5756	4.4898	4.4006	4.309	4.2159	4.122	4.028	3.9345	3.8419	3.7507	3.6611	4.9058	4.669	4.5388	4.4767	4.4576	4.4644	4.486	4.515	4.5468	4.5782	4.6075	4.6336	4.656	4.6745	4.689	4.6999	4.7073	4.7114	4.7127	4.7115	4.7079	4.7022	4.6949	4.6859	4.6757	4.6643	4.652	4.6388	4.625	4.6106	4.8445	4.6085	4.4776	4.4155	4.3975	4.4068	4.4323	4.4662	4.5035	4.5409	4.5761	4.6077	4.6351	4.6578	4.6756	4.6886	4.697	4.7008	4.7005	4.6963	4.6886	4.6775	4.6635	4.6468	4.6277	4.6064	4.5833	4.5584	4.5321	4.5046	2.06917524783523	12.5821976125411
27-11-2006	0.951038660293751	4.27682194770401	-0.00395499253876474	10.936986696413	4.4766	4.3857	4.9596	4.59	4.3085	4.2389	4.2877	4.3956	4.5253	4.654	4.7687	4.8624	4.9321	4.9769	4.9979	4.9966	4.9751	4.9358	4.8809	4.8126	4.7331	4.6441	4.5476	4.445	4.3378	4.2272	4.1142	3.9999	3.885	3.7703	3.6564	3.5437	3.4328	4.9332	4.7101	4.5814	4.5159	4.4921	4.4947	4.5132	4.5403	4.5712	4.6025	4.6321	4.6588	4.6817	4.7006	4.7155	4.7263	4.7334	4.7369	4.7371	4.7345	4.7292	4.7216	4.7119	4.7004	4.6873	4.6729	4.6573	4.6408	4.6233	4.6052	4.8714	4.649	4.5195	4.4537	4.4307	4.4355	4.4576	4.4896	4.526	4.5633	4.5991	4.6316	4.6599	4.6833	4.7015	4.7145	4.7223	4.7252	4.7233	4.717	4.7065	4.6922	4.6744	4.6534	4.6295	4.6031	4.5744	4.5436	4.5111	4.477	2.47350646416913	12.8848470372918
24-11-2006	0.165103501626922	5.05213579136718	-0.00453353102073575	13.0898641246949	4.4986	4.393	4.9824	4.6089	4.3299	4.2542	4.2968	4.4015	4.5315	4.6635	4.7831	4.8822	4.9567	5.0052	5.028	5.0263	5.0022	4.9579	4.8958	4.8181	4.7272	4.6251	4.5138	4.3952	4.2707	4.1418	4.0099	3.8759	3.741	3.6059	3.4714	3.3381	3.2066	4.9409	4.7247	4.5975	4.5311	4.5059	4.5073	4.5252	4.5523	4.5837	4.6158	4.6464	4.674	4.6978	4.7174	4.7326	4.7435	4.7503	4.7532	4.7525	4.7486	4.7417	4.7322	4.7203	4.7064	4.6906	4.6733	4.6546	4.6347	4.6138	4.592	4.879	4.6635	4.5354	4.4686	4.444	4.4476	4.4691	4.5011	4.5381	4.5765	4.6134	4.6472	4.6766	4.7008	4.7196	4.7326	4.74	4.7419	4.7384	4.73	4.7169	4.6995	4.6781	4.653	4.6246	4.5932	4.5591	4.5227	4.4841	4.4437	2.76841413319237	13.1200376537556
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	2.220468599295e-14	5.23034706174257	-0.00382762611925811	13.5837584287178	4.5206	4.4036	4.9954	4.6304	4.3505	4.2706	4.3089	4.4104	4.5389	4.6709	4.7919	4.8934	4.971	5.0229	5.0491	5.0507	5.0296	4.9878	4.9277	4.8516	4.7617	4.66	4.5486	4.4293	4.3037	4.1733	4.0393	3.9029	3.7652	3.6271	3.4892	3.3524	3.2171	4.9597	4.7451	4.6174	4.5499	4.5231	4.5232	4.54	4.5665	4.5974	4.6295	4.6602	4.6882	4.7125	4.7327	4.7485	4.7601	4.7675	4.771	4.7709	4.7675	4.7611	4.752	4.7405	4.7269	4.7114	4.6942	4.6756	4.6558	4.6349	4.6131	4.8974	4.6834	4.5549	4.4868	4.4607	4.4628	4.4832	4.5144	4.5511	4.5894	4.6266	4.6609	4.691	4.7161	4.7357	4.7496	4.758	4.7607	4.7581	4.7505	4.7381	4.7212	4.7002	4.6755	4.6473	4.616	4.582	4.5454	4.5066	4.4659	2.85582226322799	13.3186128313172
21-11-2006	2.86603906900625e-14	5.21739471809139	0.000116209679157852	13.5701353327743	4.5342	4.422	4.9992	4.6383	4.3678	4.2906	4.328	4.427	4.5524	4.6812	4.7993	4.8982	4.9737	5.0238	5.0486	5.0491	5.0272	4.9848	4.9243	4.8478	4.7577	4.6559	4.5445	4.4251	4.2996	4.1692	4.0353	3.899	3.7614	3.6234	3.4856	3.3489	3.2137	4.9583	4.7511	4.6277	4.5625	4.5368	4.5371	4.5537	4.5796	4.61	4.6413	4.6713	4.6986	4.7222	4.7418	4.7571	4.7681	4.7751	4.7782	4.7777	4.774	4.7673	4.7579	4.7462	4.7323	4.7166	4.6992	4.6805	4.6605	4.6394	4.6175	4.8961	4.6894	4.5652	4.4995	4.4744	4.4768	4.4968	4.5274	4.5633	4.6008	4.6372	4.6706	4.6998	4.7241	4.743	4.7563	4.7641	4.7663	4.7632	4.7551	4.7422	4.725	4.7037	4.6786	4.6502	4.6186	4.5843	4.5475	4.5086	4.4676	2.89393739864867	13.3181776008773
20-11-2006	0.171057008380915	5.04653884139633	-0.00518214462719487	13.1525810885327	4.5494	4.4479	5.0176	4.6492	4.3861	4.3135	4.3531	4.4524	4.5769	4.7041	4.8202	4.9171	4.9906	5.0391	5.0626	5.0624	5.0401	4.9979	4.938	4.8626	4.774	4.6741	4.5649	4.4481	4.3253	4.198	4.0673	3.9344	3.8004	3.6659	3.5319	3.3989	3.2676	4.9643	4.7616	4.6416	4.5789	4.555	4.5564	4.5736	4.5998	4.6301	4.6613	4.691	4.718	4.7413	4.7605	4.7755	4.7864	4.7932	4.7962	4.7957	4.792	4.7854	4.7763	4.7648	4.7512	4.7359	4.719	4.7007	4.6813	4.6608	4.6394	4.9019	4.6998	4.5791	4.5159	4.4926	4.4961	4.5168	4.5477	4.5835	4.6208	4.6568	4.6898	4.7186	4.7425	4.761	4.774	4.7815	4.7836	4.7806	4.7725	4.7599	4.743	4.722	4.6975	4.6696	4.6388	4.6052	4.5693	4.5312	4.4913	2.86420919284353	13.2558981176846
17-11-2006	0.17588680515756	5.05763484858918	0.00321828479036455	13.1860496101673	4.5531	4.458	5.0371	4.6545	4.389	4.3181	4.3611	4.4641	4.5917	4.7213	4.8388	4.9362	5.0094	5.057	5.0792	5.0771	5.0528	5.0083	4.946	4.8682	4.7771	4.6748	4.5633	4.4443	4.3194	4.1901	4.0577	3.9232	3.7876	3.6518	3.5166	3.3826	3.2503	4.9742	4.7685	4.6475	4.5849	4.5617	4.5642	4.5825	4.6097	4.6408	4.6726	4.7029	4.7302	4.7537	4.773	4.788	4.7987	4.8053	4.808	4.8072	4.8032	4.7962	4.7866	4.7747	4.7608	4.745	4.7277	4.709	4.6891	4.6682	4.6465	4.9116	4.7064	4.5847	4.5217	4.4992	4.5039	4.5257	4.5577	4.5946	4.6326	4.6692	4.7026	4.7317	4.7556	4.774	4.7868	4.7939	4.7956	4.792	4.7834	4.7701	4.7525	4.7308	4.7055	4.6769	4.6454	4.6111	4.5744	4.5356	4.495	2.82256226071788	13.155319174292
16-11-2006	7.71907564032949e-11	5.2860136496966	0.00469207755232652	13.6854242689025	4.6407	4.5106	5.0528	4.7374	4.4741	4.3923	4.4201	4.5083	4.6237	4.7444	4.8565	4.9516	5.025	5.0747	5.1002	5.1025	5.0829	5.0433	4.9858	4.9125	4.8254	4.7267	4.618	4.5013	4.378	4.2497	4.1175	3.9827	3.8463	3.7091	3.572	3.4356	3.3005	5.0469	4.8485	4.7283	4.6629	4.6351	4.6324	4.6456	4.6683	4.6955	4.7242	4.7519	4.7773	4.7995	4.8179	4.8323	4.8427	4.8492	4.8521	4.8515	4.8478	4.8412	4.8321	4.8206	4.8071	4.7917	4.7748	4.7564	4.7369	4.7163	4.6948	4.9826	4.7847	4.6637	4.5976	4.5702	4.5693	4.5857	4.6127	4.6453	4.6798	4.7136	4.7449	4.7725	4.7955	4.8134	4.8261	4.8334	4.8354	4.8324	4.8244	4.8118	4.7949	4.774	4.7494	4.7215	4.6904	4.6566	4.6203	4.5818	4.5414	3.01997804950329	13.5153333479721
15-11-2006	0.516739803475357	4.78071254152401	-0.000669178138958323	12.253962339813	4.5821	4.4557	5.0173	4.6917	4.4097	4.3276	4.3623	4.4588	4.5811	4.7066	4.8213	4.9171	4.9902	5.0389	5.0635	5.0651	5.0457	5.0071	4.9517	4.8817	4.799	4.7057	4.6037	4.4946	4.3798	4.2608	4.1387	4.0145	3.8893	3.7638	3.6387	3.5146	3.392	5.025	4.8086	4.6797	4.6109	4.5825	4.5806	4.5953	4.6193	4.6479	4.6776	4.7061	4.7321	4.7547	4.7735	4.7883	4.799	4.806	4.8094	4.8094	4.8064	4.8006	4.7924	4.7821	4.7697	4.7557	4.7402	4.7235	4.7056	4.6868	4.6672	4.961	4.7453	4.6155	4.5461	4.5183	4.5184	4.5364	4.565	4.599	4.6347	4.6694	4.7014	4.7294	4.7528	4.7712	4.7843	4.7921	4.7948	4.7927	4.7858	4.7745	4.7592	4.7402	4.7176	4.692	4.6635	4.6325	4.5993	4.564	4.527	2.73292653221193	13.2209552831919
14-11-2006	1.59510334867816	3.69185802965362	0.00589631666743514	9.25743482618851	4.4989	4.426	4.9826	4.6142	4.3308	4.2688	4.3251	4.4364	4.5655	4.6905	4.7998	4.8876	4.9519	4.9928	5.0114	5.0098	4.9902	4.9548	4.9058	4.8452	4.7751	4.697	4.6127	4.5233	4.4302	4.3344	4.2369	4.1384	4.0397	3.9413	3.8438	3.7477	3.6531	4.9717	4.7407	4.6106	4.5465	4.5244	4.5284	4.5476	4.5748	4.6051	4.6354	4.664	4.6895	4.7114	4.7295	4.7438	4.7544	4.7614	4.7653	4.7662	4.7645	4.7605	4.7543	4.7464	4.7369	4.726	4.714	4.7009	4.6871	4.6725	4.6573	4.9089	4.6786	4.5478	4.4834	4.4624	4.4687	4.4916	4.5235	4.5593	4.5955	4.63	4.6611	4.6881	4.7105	4.7281	4.7408	4.7487	4.7522	4.7514	4.7466	4.7381	4.7262	4.7113	4.6935	4.6733	4.6508	4.6264	4.6002	4.5724	4.5434	2.19971209341966	12.6900808567649
13-11-2006	1.63184217666117	3.68907018837222	0.00105217614398275	9.29669368332555	4.5249	4.4697	5.0383	4.6392	4.3578	4.3019	4.3648	4.482	4.6153	4.7432	4.854	4.9422	5.0059	5.0456	5.0627	5.0591	5.0373	4.9996	4.9483	4.8855	4.813	4.7328	4.6463	4.555	4.4601	4.3626	4.2635	4.1636	4.0636	3.9641	3.8656	3.7686	3.6733	5.0006	4.7682	4.6392	4.5771	4.5574	4.5638	4.5851	4.614	4.6458	4.6773	4.7066	4.7328	4.7551	4.7735	4.7878	4.7984	4.8053	4.809	4.8098	4.8078	4.8035	4.7971	4.7889	4.7791	4.768	4.7557	4.7424	4.7282	4.7134	4.698	4.937	4.7054	4.5757	4.5134	4.4949	4.5038	4.529	4.5629	4.6004	4.638	4.6734	4.7053	4.7328	4.7554	4.773	4.7856	4.7934	4.7965	4.7953	4.7901	4.7811	4.7686	4.7531	4.7348	4.7139	4.6908	4.6658	4.6389	4.6106	4.5809	2.16489584170053	12.5768229132215
10-11-2006	2.39543311057099	2.93460673986063	-0.000784740652851765	7.14141873579922	4.4809	4.469	5.006	4.5949	4.3208	4.2843	4.3611	4.483	4.6133	4.7335	4.8349	4.9142	4.9712	5.007	5.0235	5.0229	5.0075	4.9792	4.9401	4.8919	4.8362	4.7744	4.7078	4.6374	4.5643	4.4892	4.4129	4.336	4.259	4.1824	4.1067	4.0321	3.9588	4.974	4.733	4.6062	4.5494	4.5347	4.5445	4.5675	4.5967	4.6279	4.6582	4.6863	4.7112	4.7326	4.7504	4.7646	4.7756	4.7834	4.7884	4.7909	4.7911	4.7893	4.7858	4.7808	4.7744	4.7669	4.7584	4.7492	4.7392	4.7287	4.7177	4.9109	4.6708	4.5435	4.4868	4.4735	4.486	4.5129	4.5471	4.5837	4.6198	4.6535	4.6838	4.71	4.7319	4.7494	4.7626	4.7716	4.7768	4.7783	4.7765	4.7715	4.7638	4.7535	4.7409	4.7262	4.7097	4.6916	4.6721	4.6513	4.6294	1.781751489263	12.5490567715819
09-11-2006	1.94492433423294	3.35477459913468	0.000576699938689466	8.52498779559518	4.5246	4.5056	5.0679	4.6301	4.3663	4.3252	4.3975	4.519	4.653	4.7791	4.8871	4.9723	5.0335	5.0715	5.0878	5.0846	5.0644	5.0292	4.9815	4.9231	4.8559	4.7815	4.7015	4.617	4.5293	4.4394	4.348	4.2559	4.1638	4.0723	3.9817	3.8925	3.805	4.9838	4.7594	4.6385	4.5834	4.5692	4.5795	4.6035	4.6342	4.6671	4.6992	4.7289	4.7552	4.7777	4.7962	4.8108	4.8217	4.8292	4.8335	4.8349	4.8339	4.8305	4.8252	4.8182	4.8096	4.7998	4.7889	4.7771	4.7645	4.7513	4.7376	4.9207	4.6971	4.5756	4.5205	4.5076	4.5206	4.5487	4.5845	4.6231	4.6613	4.697	4.729	4.7566	4.7794	4.7973	4.8104	4.8188	4.8227	4.8226	4.8185	4.811	4.8002	4.7864	4.7701	4.7514	4.7305	4.7078	4.6835	4.6578	4.6308	2.04295317044707	12.5190884801557
08-11-2006	2.11277717316685	3.18068002647222	0.000491359820422795	8.01473493517603	4.5307	4.513	5.0517	4.6328	4.3749	4.3356	4.4064	4.5242	4.6533	4.7743	4.8773	4.9583	5.0162	5.0518	5.0668	5.0634	5.0437	5.01	4.9644	4.9088	4.8449	4.7744	4.6985	4.6186	4.5356	4.4506	4.3643	4.2774	4.1905	4.1042	4.0188	3.9348	3.8524	4.9821	4.7616	4.6432	4.5893	4.5754	4.5852	4.6082	4.6376	4.669	4.6997	4.728	4.7531	4.7745	4.7921	4.806	4.8163	4.8234	4.8274	4.8288	4.8277	4.8245	4.8194	4.8127	4.8047	4.7954	4.785	4.7738	4.7619	4.7494	4.7365	4.9191	4.6992	4.5803	4.5265	4.5138	4.5263	4.5533	4.5875	4.6245	4.6609	4.695	4.7255	4.7517	4.7734	4.7904	4.8027	4.8106	4.8144	4.8141	4.8103	4.8031	4.7928	4.7798	4.7643	4.7465	4.7268	4.7053	4.6823	4.658	4.6325	1.99503185277726	12.4725392282891
07-11-2006	2.24855387640147	3.04732047696288	-0.000785786515918566	7.71319185846729	4.5531	4.5458	5.0765	4.6497	4.4011	4.3664	4.4386	4.5558	4.6832	4.8023	4.9035	4.983	5.04	5.0752	5.0905	5.0879	5.0696	5.0378	4.9944	4.9413	4.8803	4.8128	4.7401	4.6635	4.584	4.5024	4.4195	4.3361	4.2527	4.1697	4.0877	4.0069	3.9277	4.9925	4.7778	4.6637	4.6126	4.6004	4.6112	4.6347	4.6642	4.6955	4.726	4.7541	4.779	4.8003	4.8179	4.8318	4.8423	4.8495	4.8539	4.8556	4.855	4.8522	4.8477	4.8416	4.8342	4.8255	4.8159	4.8054	4.7942	4.7825	4.7703	4.9292	4.7153	4.6006	4.5496	4.5387	4.5522	4.5796	4.614	4.6508	4.687	4.7209	4.7512	4.7773	4.7989	4.816	4.8285	4.8368	4.8409	4.8412	4.838	4.8315	4.8221	4.81	4.7954	4.7787	4.7601	4.7398	4.718	4.6948	4.6706	1.9646563706285	12.4987546192832
06-11-2006	1.95741088471316	3.34364592647848	0.000816561617312012	8.58333455662003	4.6197	4.5952	5.1161	4.7082	4.4684	4.4275	4.4906	4.6008	4.7241	4.8412	4.942	5.0216	5.0784	5.1129	5.1265	5.121	5.0988	5.0619	5.0126	4.9527	4.8841	4.8084	4.7271	4.6415	4.5526	4.4615	4.3691	4.276	4.183	4.0906	3.9992	3.9092	3.8209	5.0307	4.8299	4.7203	4.6696	4.656	4.665	4.6868	4.715	4.7452	4.7748	4.8022	4.8264	4.847	4.8637	4.8768	4.8862	4.8924	4.8955	4.8958	4.8937	4.8894	4.8833	4.8754	4.8661	4.8556	4.8441	4.8317	4.8185	4.8047	4.7905	4.9666	4.7665	4.6564	4.6056	4.5932	4.6047	4.6303	4.6631	4.6988	4.7341	4.7671	4.7966	4.8219	4.8426	4.8585	4.8697	4.8764	4.8788	4.8771	4.8717	4.8628	4.8507	4.8358	4.8182	4.7984	4.7765	4.7528	4.7275	4.7009	4.673	2.18449769362588	12.4749161680134
03-11-2006	2.23758101409371	3.06520181972407	0.000354325404670849	7.8639782967819	4.6219	4.6122	5.1264	4.7076	4.4739	4.4394	4.5065	4.6179	4.7404	4.8557	4.9544	5.0322	5.0881	5.1226	5.1373	5.1341	5.1152	5.0826	5.0384	4.9844	4.9223	4.8536	4.7797	4.7017	4.6207	4.5377	4.4533	4.3684	4.2834	4.1989	4.1153	4.033	3.9522	5.0299	4.8306	4.7237	4.6755	4.664	4.6744	4.697	4.7255	4.7558	4.7854	4.8127	4.8369	4.8575	4.8745	4.8879	4.8979	4.9047	4.9086	4.9099	4.9089	4.9058	4.9009	4.8945	4.8866	4.8777	4.8677	4.8569	4.8454	4.8333	4.8208	4.9659	4.7672	4.6598	4.6117	4.6014	4.6143	4.6407	4.674	4.7097	4.7449	4.7778	4.8073	4.8327	4.8536	4.87	4.882	4.8897	4.8932	4.893	4.8892	4.8821	4.8721	4.8594	4.8442	4.8269	4.8076	4.7866	4.7641	4.7403	4.7154	2.06735942158031	12.5130222039593
02-11-2006	3.37975229180155	2.02347382323734	-0.000219634259752291	4.47370627259595	4.4111	4.5372	5.0013	4.5064	4.2843	4.313	4.4236	4.5501	4.6678	4.7686	4.8507	4.9148	4.9625	4.9955	5.0157	5.0247	5.024	5.0149	4.9986	4.9763	4.9488	4.917	4.8816	4.8435	4.803	4.7608	4.7173	4.673	4.6281	4.583	4.5379	4.4931	4.4488	4.9313	4.6769	4.5673	4.5312	4.5323	4.5518	4.5796	4.6103	4.6409	4.6698	4.6962	4.7198	4.7405	4.7583	4.7734	4.786	4.7962	4.8043	4.8105	4.8151	4.818	4.8197	4.8202	4.8196	4.8182	4.816	4.8131	4.8096	4.8057	4.8013	4.8688	4.6157	4.5061	4.4709	4.4741	4.4968	4.5286	4.5639	4.5995	4.6336	4.6651	4.6935	4.7187	4.7406	4.7593	4.7748	4.7873	4.7971	4.8042	4.809	4.8115	4.8121	4.8108	4.8078	4.8033	4.7974	4.7903	4.7821	4.7729	4.7628	1.10290982616097	13.4152842878747
01-11-2006	2.9764477602686	2.33598532170425	-0.000630795529109293	5.50954458768945	4.3943	4.4788	4.9878	4.4985	4.2548	4.2605	4.3644	4.4964	4.6252	4.7376	4.8293	4.8999	4.9506	4.9832	5.0001	5.0031	4.9941	4.9751	4.9474	4.9125	4.8717	4.826	4.7764	4.7237	4.6688	4.6122	4.5545	4.4962	4.4377	4.3793	4.3215	4.2644	4.2082	4.8988	4.6521	4.5366	4.494	4.4912	4.5095	4.5379	4.5702	4.6029	4.6338	4.662	4.6869	4.7084	4.7265	4.7415	4.7535	4.7627	4.7695	4.774	4.7766	4.7775	4.7768	4.7748	4.7717	4.7676	4.7626	4.7569	4.7506	4.7438	4.7366	4.8373	4.5917	4.4761	4.4341	4.4332	4.4546	4.4873	4.5245	4.5625	4.5989	4.6325	4.6625	4.6887	4.7109	4.7292	4.7437	4.7547	4.7624	4.7669	4.7687	4.7678	4.7646	4.7592	4.7518	4.7428	4.7322	4.7202	4.707	4.6927	4.6775	1.36453278962338	12.7430189973561
31-10-2006	2.59583148819955	2.6795823598473	-9.70671367734348e-05	6.67898572568031	4.4849	4.5069	5.0341	4.5841	4.3371	4.315	4.3975	4.52	4.6485	4.766	4.8647	4.9422	4.9982	5.0342	5.0519	5.0535	5.0411	5.0165	4.9818	4.9384	4.8879	4.8316	4.7706	4.706	4.6387	4.5695	4.499	4.4278	4.3565	4.2855	4.215	4.1456	4.0774	4.9419	4.7186	4.6044	4.5562	4.5472	4.5606	4.5858	4.6165	4.6485	4.6794	4.7079	4.7332	4.755	4.7733	4.7881	4.7997	4.8083	4.8142	4.8177	4.819	4.8183	4.8159	4.8121	4.807	4.8008	4.7936	4.7857	4.7771	4.7679	4.7583	4.8797	4.6572	4.5426	4.4947	4.4872	4.5034	4.5327	4.5683	4.6057	4.6423	4.6765	4.7071	4.7338	4.7563	4.7745	4.7886	4.7987	4.8051	4.808	4.8077	4.8044	4.7984	4.79	4.7793	4.7667	4.7523	4.7363	4.7189	4.7003	4.6807	1.72583877745434	12.6695114870505
30-10-2006	3.05159721875241	2.27319476196228	-0.000561885494267434	5.57539884083304	4.5451	4.5929	5.0828	4.6336	4.4056	4.3969	4.4831	4.6017	4.7222	4.8305	4.9208	4.9918	5.044	5.0787	5.0978	5.1031	5.0965	5.0797	5.054	5.0211	4.9819	4.9377	4.8895	4.8379	4.7839	4.7281	4.671	4.6131	4.5549	4.4967	4.4388	4.3816	4.3252	4.9889	4.7721	4.6657	4.6234	4.6178	4.6325	4.6576	4.6871	4.7175	4.7467	4.7736	4.7976	4.8184	4.8361	4.8508	4.8626	4.8718	4.8786	4.8833	4.886	4.8871	4.8866	4.8849	4.882	4.8781	4.8734	4.868	4.8619	4.8554	4.8485	4.9256	4.7096	4.6029	4.561	4.5571	4.5747	4.6037	4.6379	4.6734	4.708	4.7403	4.7694	4.7949	4.8168	4.8349	4.8494	4.8605	4.8684	4.8732	4.8753	4.8747	4.8718	4.8668	4.8598	4.8511	4.8409	4.8292	4.8163	4.8023	4.7873	1.53246913627464	12.9500654085859
27-10-2006	1.84648467376106	3.39390360873705	-0.0020402399007658	8.97576532736738	4.5685	4.5699	5.1334	4.6545	4.4222	4.3894	4.4614	4.5806	4.7129	4.8389	4.9479	5.035	5.0987	5.1392	5.1579	5.1568	5.1381	5.104	5.0567	4.9982	4.9303	4.8548	4.773	4.6865	4.5963	4.5035	4.409	4.3136	4.2179	4.1226	4.0281	3.9349	3.8433	4.972	4.7749	4.669	4.6222	4.6126	4.6257	4.6515	4.6836	4.7176	4.7508	4.7816	4.809	4.8324	4.8519	4.8674	4.8791	4.8872	4.8922	4.8942	4.8935	4.8906	4.8856	4.8787	4.8704	4.8607	4.8498	4.838	4.8253	4.812	4.7981	4.9094	4.7129	4.6066	4.5598	4.5516	4.5674	4.5974	4.6346	4.6745	4.7139	4.7509	4.7842	4.813	4.837	4.856	4.8701	4.8794	4.8841	4.8846	4.8811	4.8739	4.8634	4.8497	4.8333	4.8145	4.7934	4.7703	4.7455	4.7191	4.6914	2.20222098454991	12.6964392250758
26-10-2006	0.402629392750367	4.83893843673345	-0.00323397409043045	12.9737173714394	4.6413	4.6016	5.1884	4.7212	4.492	4.4426	4.4979	4.6074	4.7382	4.8689	4.9867	5.0839	5.1569	5.2045	5.2268	5.2253	5.2018	5.1584	5.0975	5.0213	4.9321	4.8318	4.7224	4.6057	4.4831	4.3561	4.226	4.0939	3.9607	3.8273	3.6944	3.5627	3.4326	5.0148	4.8324	4.7285	4.6784	4.6644	4.6736	4.697	4.7279	4.7619	4.7959	4.8279	4.8566	4.8813	4.9017	4.9176	4.9292	4.9367	4.9403	4.9404	4.9373	4.9313	4.9227	4.9118	4.8989	4.8842	4.868	4.8505	4.8318	4.8121	4.7916	4.9513	4.7695	4.6649	4.6147	4.6017	4.6134	4.6407	4.6767	4.7168	4.7574	4.796	4.8312	4.8617	4.887	4.9066	4.9205	4.9288	4.9315	4.9289	4.9214	4.9091	4.8926	4.872	4.8478	4.8203	4.7898	4.7566	4.7211	4.6834	4.6439	2.84893490140957	13.1724425908117
25-10-2006	6.43380150516438e-05	5.23006351841828	-0.025106314861623	14.1469293611453	4.7079	4.6576	5.224	4.7738	4.5645	4.5134	4.5585	4.6564	4.7777	4.9026	5.0182	5.1168	5.1939	5.2474	5.2771	5.2835	5.268	5.2322	5.1783	5.1081	5.0238	4.9273	4.8204	4.7048	4.5823	4.4541	4.3216	4.1861	4.0484	3.9096	3.7705	3.6317	3.4939	5.0407	4.8782	4.7835	4.7364	4.7221	4.7294	4.7504	4.7791	4.8114	4.8442	4.8756	4.9043	4.9294	4.9504	4.9674	4.9802	4.9889	4.9939	4.9954	4.9936	4.9888	4.9814	4.9716	4.9597	4.946	4.9305	4.9136	4.8955	4.8763	4.8561	4.9768	4.8148	4.7194	4.6721	4.6585	4.6681	4.6927	4.7263	4.7644	4.8037	4.8418	4.877	4.9082	4.9345	4.9557	4.9714	4.9816	4.9863	4.9858	4.9802	4.9699	4.9551	4.9361	4.9133	4.8869	4.8573	4.8248	4.7896	4.7521	4.7124	3.19651799958509	13.7856258472855
24-10-2006	7.16944933708525e-07	5.26720160830179	0.0105425222991303	14.2387876480687	4.7596	4.7167	5.2745	4.8211	4.6177	4.5698	4.6162	4.7141	4.8344	4.9576	5.0711	5.1672	5.2416	5.2923	5.3189	5.3221	5.3034	5.2644	5.2073	5.134	5.0465	4.947	4.8372	4.7188	4.5936	4.4629	4.328	4.1901	4.0503	3.9095	3.7685	3.628	3.4887	5.0844	4.9258	4.8339	4.7888	4.7757	4.7837	4.8051	4.8338	4.8659	4.8983	4.9291	4.9571	4.9815	5.0018	5.0179	5.0298	5.0378	5.0419	5.0425	5.0399	5.0343	5.0261	5.0156	5.0029	4.9884	4.9723	4.9547	4.9359	4.916	4.8952	5.0194	4.8613	4.7688	4.7234	4.7112	4.7215	4.7465	4.7801	4.818	4.8568	4.8943	4.9287	4.959	4.9844	5.0045	5.019	5.028	5.0315	5.0298	5.0229	5.0113	4.9952	4.9749	4.9507	4.9231	4.8922	4.8584	4.822	4.7833	4.7424	3.19590045913277	13.6930613748461
23-10-2006	2.22484188776148e-14	5.23931293527983	0.0396271190981023	14.2563747588286	4.759	4.7203	5.2739	4.8151	4.621	4.5755	4.6208	4.7164	4.8345	4.9562	5.0693	5.166	5.2419	5.2951	5.3249	5.332	5.3175	5.2831	5.2306	5.1619	5.0791	4.984	4.8785	4.7643	4.6428	4.5156	4.3839	4.249	4.1118	3.9732	3.8342	3.6954	3.5574	5.0683	4.9174	4.8298	4.7868	4.7747	4.7831	4.8044	4.8331	4.865	4.8975	4.9285	4.9568	4.9816	5.0025	5.0194	5.0321	5.041	5.046	5.0477	5.0461	5.0416	5.0344	5.0249	5.0133	4.9999	4.9848	4.9683	4.9505	4.9316	4.9118	5.0039	4.8533	4.7651	4.7219	4.7107	4.7213	4.7462	4.7797	4.8174	4.8562	4.8939	4.9287	4.9596	4.9858	5.0069	5.0226	5.0329	5.0378	5.0376	5.0323	5.0223	5.0078	4.9892	4.9667	4.9407	4.9115	4.8793	4.8445	4.8072	4.7679	3.25158062829625	13.9077891350461
20-10-2006	2.22054850144216e-14	5.23239901663424	0.00190753091887855	14.1492396712297	4.7133	4.6737	5.2384	4.7775	4.5716	4.5245	4.5729	4.6733	4.7958	4.9207	5.0354	5.1321	5.2065	5.2567	5.2826	5.2849	5.2651	5.225	5.1666	5.0921	5.0035	4.9029	4.7922	4.673	4.5471	4.4158	4.2804	4.1423	4.0023	3.8615	3.7206	3.5803	3.4412	5.0435	4.8823	4.7893	4.7439	4.7311	4.7398	4.7618	4.7912	4.8239	4.8568	4.8881	4.9164	4.941	4.9615	4.9776	4.9896	4.9975	5.0015	5.002	4.9992	4.9934	4.985	4.9743	4.9614	4.9466	4.9302	4.9124	4.8934	4.8733	4.8522	4.9796	4.8188	4.7251	4.6795	4.6677	4.6787	4.7044	4.7387	4.7773	4.8167	4.8546	4.8893	4.9198	4.9453	4.9654	4.9799	4.9888	4.9921	4.9901	4.983	4.9711	4.9547	4.9342	4.9098	4.8818	4.8507	4.8167	4.78	4.7411	4.7001	3.15489326803044	13.6090780015072
19-10-2006	2.22194740197647e-14	5.2370952206645	-0.00510771517380692	14.2001493344046	4.7051	4.6716	5.2523	4.7714	4.5626	4.5169	4.5689	4.6734	4.8	4.9286	5.0461	5.1449	5.2207	5.2717	5.2978	5.2999	5.2794	5.2384	5.1789	5.1031	5.0132	4.9111	4.7989	4.6782	4.5508	4.4181	4.2815	4.142	4.0009	3.8589	3.7169	3.5756	3.4357	5.0419	4.8775	4.7832	4.7378	4.7258	4.7356	4.7589	4.7896	4.8235	4.8576	4.8899	4.9191	4.9443	4.9654	4.982	4.9943	5.0024	5.0067	5.0073	5.0046	4.9988	4.9904	4.9796	4.9667	4.9518	4.9353	4.9174	4.8982	4.878	4.8568	4.978	4.814	4.7191	4.6735	4.6625	4.6747	4.7019	4.7377	4.7777	4.8184	4.8575	4.8932	4.9246	4.9508	4.9714	4.9864	4.9955	4.9991	4.9972	4.9901	4.9782	4.9617	4.9409	4.9163	4.8881	4.8567	4.8224	4.7854	4.7462	4.7048	3.11551408546268	13.5508632390586
18-10-2006	2.84099864506797e-10	5.24364005938798	-0.020877980083312	14.1791228025716	4.6803	4.6431	5.2384	4.7533	4.534	4.4859	4.5394	4.6473	4.7777	4.9096	5.0299	5.1306	5.2076	5.259	5.2849	5.2863	5.2648	5.2224	5.1615	5.0841	4.9925	4.8888	4.775	4.6528	4.524	4.39	4.2522	4.1117	3.9696	3.8268	3.6842	3.5424	3.4021	5.0345	4.8616	4.7625	4.7146	4.7016	4.7113	4.735	4.7664	4.8011	4.8359	4.8688	4.8985	4.9242	4.9455	4.9624	4.9748	4.983	4.9872	4.9877	4.9848	4.979	4.9704	4.9593	4.9461	4.931	4.9143	4.8961	4.8766	4.8561	4.8346	4.9707	4.7982	4.6985	4.6505	4.6384	4.6506	4.6783	4.7149	4.7557	4.7972	4.8371	4.8735	4.9054	4.9319	4.9528	4.9679	4.977	4.9805	4.9785	4.9712	4.9589	4.9421	4.921	4.8961	4.8675	4.8357	4.801	4.7636	4.724	4.6822	3.05562627817218	13.4587392668244
17-10-2006	0.00437689802877649	5.24046740886522	-0.0380547239309619	14.2291309483489	4.6808	4.6541	5.2605	4.753	4.5357	4.4909	4.5483	4.6599	4.7934	4.9278	5.0499	5.1518	5.2294	5.281	5.3066	5.3074	5.285	5.2416	5.1794	5.1008	5.0078	4.9028	4.7876	4.6641	4.534	4.3987	4.2596	4.118	3.9748	3.831	3.6875	3.5448	3.4036	5.0346	4.8619	4.7637	4.7173	4.7058	4.717	4.7422	4.7749	4.8106	4.8464	4.8801	4.9105	4.9367	4.9585	4.9756	4.9883	4.9966	5.0009	5.0014	4.9986	4.9927	4.984	4.9729	4.9596	4.9444	4.9276	4.9093	4.8897	4.869	4.8474	4.9707	4.7985	4.6998	4.6532	4.6428	4.6566	4.6858	4.7239	4.766	4.8087	4.8495	4.8867	4.9191	4.9462	4.9675	4.9827	4.9921	4.9956	4.9935	4.9861	4.9738	4.9568	4.9355	4.9102	4.8814	4.8492	4.8142	4.7765	4.7365	4.6944	3.04349721330486	13.4114260138334
16-10-2006	1.43962613218365e-12	5.23711809083884	0.000771813434824358	14.2345196824818	4.7052	4.6778	5.2647	4.7709	4.5634	4.5197	4.5738	4.6804	4.8088	4.9387	5.0573	5.1567	5.2329	5.284	5.31	5.3117	5.2907	5.2491	5.1889	5.1123	5.0216	4.9187	4.8057	4.6842	4.556	4.4225	4.2851	4.1449	4.0031	3.8605	3.7179	3.576	3.4356	5.0415	4.8773	4.7836	4.7391	4.7279	4.7386	4.7627	4.7942	4.8288	4.8634	4.8961	4.9257	4.9513	4.9725	4.9893	5.0018	5.01	5.0143	5.0149	5.0122	5.0064	4.998	4.9871	4.9741	4.9592	4.9426	4.9246	4.9054	4.885	4.8638	4.9776	4.8138	4.7196	4.6749	4.6647	4.6779	4.706	4.7426	4.7833	4.8247	4.8643	4.9005	4.9322	4.9587	4.9796	4.9946	5.0039	5.0074	5.0055	4.9984	4.9864	4.9697	4.9489	4.9241	4.8957	4.8641	4.8296	4.7924	4.7529	4.7114	3.10023308796621	13.5235834022481
13-10-2006	0.219799422209087	5.02912391967118	0.00281967316705278	13.6917427411031	4.7207	4.6971	5.2786	4.7849	4.5797	4.5377	4.5927	4.6991	4.8268	4.9555	5.0727	5.1708	5.2459	5.2963	5.322	5.324	5.3038	5.2635	5.2051	5.1309	5.0429	4.9433	4.8338	4.7163	4.5922	4.4632	4.3304	4.195	4.058	3.9204	3.7828	3.646	3.5106	5.0546	4.8916	4.799	4.7553	4.7447	4.7557	4.7799	4.8113	4.8456	4.88	4.9125	4.9417	4.9671	4.9882	5.0049	5.0173	5.0256	5.03	5.0309	5.0285	5.0232	5.0152	5.0049	4.9925	4.9783	4.9625	4.9453	4.9268	4.9074	4.8871	4.9904	4.8278	4.7346	4.6908	4.6812	4.6947	4.7229	4.7594	4.7999	4.8409	4.8802	4.9162	4.9476	4.9739	4.9946	5.0097	5.0191	5.0229	5.0214	5.0148	5.0034	4.9876	4.9676	4.9438	4.9166	4.8862	4.853	4.8172	4.7792	4.7391	3.044678232468	13.4778035476581
12-10-2006	0.965392908423784	4.29101928228077	0.000867722403609814	11.6452033496495	4.6878	4.671	5.2467	4.7582	4.5449	4.5053	4.5651	4.6754	4.8045	4.9323	5.0469	5.1416	5.2131	5.2604	5.2841	5.2855	5.2664	5.2291	5.1756	5.108	5.0285	4.939	4.8411	4.7365	4.6266	4.5128	4.396	4.2775	4.1579	4.0382	3.9189	3.8006	3.6839	5.0417	4.8689	4.7724	4.7277	4.7174	4.729	4.7536	4.7852	4.8194	4.8534	4.8853	4.9139	4.9387	4.9593	4.9757	4.988	4.9964	5.0012	5.0026	5.0011	4.9969	4.9903	4.9816	4.971	4.9588	4.9452	4.9303	4.9145	4.8977	4.8803	4.9777	4.8054	4.7083	4.6636	4.6544	4.6685	4.6972	4.7339	4.7742	4.8147	4.8532	4.8883	4.9189	4.9446	4.9649	4.9798	4.9894	4.9938	4.9933	4.9882	4.9787	4.9652	4.948	4.9275	4.9039	4.8775	4.8486	4.8175	4.7845	4.7498	2.72496893737163	13.1680278900877
11-10-2006	1.56063835662244	3.71791332458627	1.49238981084763e-05	10.0268375265502	4.6817	4.6796	5.2415	4.7543	4.5391	4.5055	4.5716	4.6853	4.8145	4.9397	5.0499	5.1392	5.2053	5.248	5.2682	5.2677	5.2485	5.2127	5.1625	5.0999	5.027	4.9455	4.8569	4.7628	4.6645	4.563	4.4594	4.3545	4.2491	4.1439	4.0395	3.9362	3.8345	5.0481	4.8692	4.7716	4.7279	4.7191	4.732	4.7574	4.7891	4.823	4.8563	4.8872	4.9148	4.9386	4.9583	4.9739	4.9856	4.9937	4.9984	5.0001	4.999	4.9954	4.9897	4.982	4.9727	4.962	4.95	4.937	4.9231	4.9084	4.8932	4.9838	4.8055	4.7074	4.6637	4.6562	4.6718	4.7012	4.7381	4.7779	4.8175	4.8549	4.8887	4.918	4.9424	4.9617	4.9759	4.9851	4.9895	4.9893	4.9849	4.9766	4.9647	4.9494	4.9312	4.9102	4.8868	4.8612	4.8338	4.8046	4.7739	2.45334267996435	12.8787073139363
10-10-2006	1.67586477546303	3.57823169457255	0.000497409636736789	9.65704117375928	4.6435	4.6543	5.22	4.7175	4.5025	4.4735	4.5447	4.6624	4.7941	4.9203	5.0303	5.1188	5.1837	5.225	5.244	5.2424	5.2224	5.1862	5.1361	5.074	5.002	4.9217	4.8347	4.7425	4.6463	4.5473	4.4463	4.3443	4.2419	4.1398	4.0385	3.9385	3.8402	5.0151	4.8336	4.7361	4.6937	4.6865	4.701	4.7277	4.7605	4.7952	4.829	4.8603	4.8881	4.9119	4.9317	4.9473	4.9591	4.9671	4.9719	4.9736	4.9726	4.9691	4.9635	4.9561	4.947	4.9365	4.9248	4.9121	4.8985	4.8842	4.8694	4.9516	4.7707	4.6727	4.6304	4.6246	4.6418	4.6727	4.7108	4.7514	4.7916	4.8293	4.8632	4.8925	4.9169	4.9362	4.9503	4.9595	4.9639	4.9638	4.9595	4.9514	4.9397	4.9248	4.907	4.8865	4.8637	4.8388	4.812	4.7836	4.7538	2.35939474730706	12.7659568240954
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	2.97063581532884	2.32164129846984	0.00230587831409545	5.97199268153961	4.5436	4.6275	5.1484	4.6243	4.4113	4.4149	4.5119	4.6402	4.769	4.8841	4.9798	5.0545	5.109	5.1447	5.1637	5.168	5.1595	5.14	5.1113	5.0746	5.0315	4.983	4.9303	4.8741	4.8154	4.7548	4.6929	4.6302	4.5673	4.5045	4.4422	4.3806	4.3199	4.9685	4.7609	4.6619	4.6261	4.6264	4.6463	4.676	4.7097	4.7436	4.7759	4.8054	4.8316	4.8542	4.8734	4.8892	4.9018	4.9117	4.9189	4.9238	4.9267	4.9277	4.9271	4.9251	4.9218	4.9176	4.9124	4.9065	4.9	4.8929	4.8854	4.9058	4.699	4.5998	4.5646	4.5667	4.5898	4.6238	4.6626	4.7022	4.7403	4.7756	4.8072	4.8349	4.8585	4.8779	4.8935	4.9052	4.9135	4.9184	4.9204	4.9195	4.9161	4.9104	4.9026	4.893	4.8817	4.8689	4.8548	4.8395	4.8232	1.5596486609183	12.8430957567184
05-10-2006	2.91044125906762	2.36199712184932	0.000300936788120363	5.95931982928091	4.4355	4.5326	5.0753	4.5288	4.3009	4.3091	4.415	4.5514	4.6863	4.8059	4.9049	4.9822	5.0387	5.0764	5.0971	5.1031	5.0962	5.0783	5.051	5.0159	4.9741	4.927	4.8754	4.8204	4.7628	4.7031	4.6421	4.5803	4.5181	4.4559	4.3941	4.333	4.2727	4.9014	4.6737	4.5669	4.529	4.5297	4.551	4.5825	4.6178	4.6534	4.6872	4.718	4.7455	4.7693	4.7895	4.8063	4.8199	4.8306	4.8387	4.8443	4.8479	4.8495	4.8495	4.8481	4.8454	4.8416	4.8369	4.8314	4.8252	4.8185	4.8113	4.8401	4.6133	4.5064	4.4692	4.4718	4.4965	4.5323	4.5729	4.6143	4.6541	4.6909	4.724	4.753	4.7779	4.7985	4.8152	4.8281	4.8374	4.8434	4.8463	4.8464	4.8439	4.8391	4.8321	4.8233	4.8128	4.8007	4.7873	4.7727	4.757	1.46315991795381	12.9569568574055
04-10-2006	3.02526794020362	2.25605167296246	0.0032317232758768	5.51218978099096	4.3664	4.5034	5.0333	4.4617	4.2384	4.2645	4.3833	4.525	4.6598	4.7762	4.8707	4.9434	4.9958	5.0302	5.0486	5.0531	5.0456	5.0279	5.0016	4.968	4.9284	4.8838	4.8353	4.7836	4.7295	4.6737	4.6167	4.5589	4.501	4.4431	4.3856	4.3287	4.2728	4.8595	4.6184	4.5118	4.4778	4.4825	4.5069	4.5403	4.5767	4.6127	4.6464	4.677	4.704	4.7274	4.7472	4.7636	4.7769	4.7874	4.7953	4.8009	4.8045	4.8062	4.8064	4.8053	4.8029	4.7995	4.7952	4.7901	4.7845	4.7782	4.7716	4.799	4.5589	4.4523	4.4192	4.4262	4.4541	4.492	4.5337	4.5754	4.615	4.6513	4.6837	4.712	4.7362	4.7563	4.7725	4.785	4.7941	4.8	4.803	4.8033	4.8012	4.7969	4.7906	4.7825	4.7727	4.7616	4.7492	4.7357	4.7212	1.28924678450592	12.8595275035413
03-10-2006	3.04539579817095	2.25184940886191	-0.000907637137425457	5.50349707354856	4.4423	4.5461	5.0556	4.5339	4.3102	4.3233	4.4298	4.5624	4.6913	4.8036	4.8954	4.966	5.0168	5.0496	5.0666	5.0699	5.0612	5.0423	5.0149	4.9803	4.9397	4.8942	4.8449	4.7924	4.7377	4.6813	4.6237	4.5656	4.5072	4.4491	4.3913	4.3343	4.2783	4.9129	4.6828	4.5771	4.5404	4.5414	4.5622	4.5925	4.6261	4.6597	4.6914	4.7202	4.7457	4.7676	4.7862	4.8015	4.8138	4.8233	4.8303	4.8352	4.838	4.8391	4.8387	4.8369	4.834	4.8301	4.8254	4.8199	4.8138	4.8072	4.8002	4.8512	4.6221	4.5163	4.4803	4.4834	4.5074	4.542	4.5806	4.6197	4.657	4.6914	4.722	4.7487	4.7714	4.7902	4.8051	4.8165	4.8245	4.8294	4.8314	4.8308	4.8278	4.8227	4.8156	4.8067	4.7963	4.7846	4.7715	4.7574	4.7424	1.37838196952882	12.7619017426014
02-10-2006	2.9727379613872	2.32063220164545	-0.000704230294659623	5.75155654121572	4.438	4.5465	5.0731	4.5306	4.3054	4.3191	4.4283	4.5649	4.6979	4.8141	4.9091	4.9821	5.0346	5.0683	5.0855	5.0883	5.0788	5.0586	5.0294	4.9928	4.9499	4.902	4.85	4.7949	4.7374	4.6782	4.6178	4.5568	4.4956	4.4347	4.3742	4.3146	4.2559	4.9098	4.6792	4.5731	4.5366	4.5384	4.5604	4.5919	4.6269	4.6618	4.6948	4.7247	4.751	4.7738	4.7929	4.8087	4.8213	4.8311	4.8383	4.8431	4.8459	4.8469	4.8463	4.8443	4.8412	4.8369	4.8319	4.826	4.8196	4.8126	4.8052	4.8482	4.6186	4.5123	4.4766	4.4805	4.5058	4.5418	4.582	4.6226	4.6613	4.6969	4.7287	4.7563	4.7798	4.7991	4.8144	4.826	4.8341	4.839	4.8409	4.84	4.8366	4.8311	4.8234	4.814	4.8029	4.7904	4.7766	4.7617	4.7458	1.40726563997873	12.7230757758168
29-09-2006	2.66073245659267	2.61100212546525	-0.000925545399530874	6.61981763411231	4.4935	4.549	5.083	4.586	4.3525	4.3432	4.4354	4.5641	4.6961	4.815	4.9139	4.9905	5.0453	5.0797	5.0957	5.0956	5.0815	5.0554	5.0192	4.9745	4.9229	4.8656	4.8038	4.7386	4.6707	4.6011	4.5303	4.459	4.3877	4.3167	4.2464	4.1772	4.1093	4.9396	4.7216	4.6136	4.5712	4.5672	4.5846	4.613	4.6461	4.6799	4.7121	4.7416	4.7676	4.7899	4.8085	4.8235	4.8352	4.8439	4.8498	4.8532	4.8545	4.8538	4.8514	4.8475	4.8423	4.8361	4.8289	4.8209	4.8123	4.8032	4.7936	4.8775	4.6603	4.552	4.5101	4.5077	4.5282	4.5609	4.5991	4.6385	4.6766	4.7119	4.7433	4.7705	4.7933	4.8117	4.8258	4.8359	4.8422	4.845	4.8445	4.841	4.8348	4.8262	4.8153	4.8025	4.7879	4.7718	4.7543	4.7356	4.7158	1.67706495846318	12.5454507635634
28-09-2006	2.07640842731017	3.14629301258995	-0.00149471579230383	8.27489621335828	4.4789	4.5193	5.1044	4.5729	4.3343	4.3154	4.4046	4.5378	4.6794	4.8102	4.9209	5.0075	5.0695	5.1079	5.1248	5.1223	5.1029	5.0689	5.0226	4.9658	4.9004	4.8281	4.7503	4.6682	4.5829	4.4954	4.4066	4.3171	4.2277	4.1387	4.0507	3.9641	3.8791	4.9139	4.7013	4.5922	4.5476	4.5424	4.5602	4.5903	4.6259	4.6627	4.6981	4.7305	4.759	4.7834	4.8036	4.8197	4.8319	4.8406	4.8461	4.8486	4.8486	4.8463	4.842	4.8359	4.8284	4.8195	4.8096	4.7987	4.787	4.7747	4.7619	4.8525	4.6407	4.5312	4.4869	4.4834	4.5043	4.5389	4.58	4.6229	4.6646	4.7034	4.7379	4.7677	4.7924	4.8121	4.8267	4.8366	4.842	4.8432	4.8405	4.8343	4.8248	4.8124	4.7974	4.7799	4.7604	4.739	4.716	4.6916	4.6659	1.95416645361679	12.5052395052229
27-09-2006	2.02552363176421	3.19521987361337	0.00284767622953729	8.33124792319094	4.4603	4.4935	5.0767	4.5582	4.3133	4.2915	4.3796	4.5124	4.6539	4.7845	4.8948	4.9809	5.0421	5.0796	5.0953	5.0915	5.0708	5.0354	4.9876	4.9293	4.8625	4.7888	4.7095	4.626	4.5395	4.4508	4.3608	4.2702	4.1797	4.0898	4.001	3.9135	3.8278	4.9047	4.6875	4.5753	4.5288	4.5224	4.5393	4.5688	4.6039	4.6403	4.6753	4.7073	4.7355	4.7595	4.7793	4.795	4.8068	4.8151	4.8201	4.8222	4.8218	4.819	4.8142	4.8077	4.7997	4.7904	4.7801	4.7687	4.7566	4.7439	4.7307	4.8435	4.6271	4.5145	4.4683	4.4635	4.4835	4.5173	4.5579	4.6003	4.6416	4.6799	4.714	4.7433	4.7676	4.7867	4.8008	4.8101	4.8149	4.8155	4.8122	4.8053	4.7952	4.7822	4.7665	4.7485	4.7283	4.7063	4.6827	4.6577	4.6315	1.95124209414278	12.4430311714264
26-09-2006	2.01172503821147	3.23424933316936	0.00138599588025223	8.29618656002588	4.4588	4.4761	5.0522	4.5628	4.3069	4.2791	4.3637	4.4944	4.6343	4.7636	4.8726	4.9576	5.0177	5.0541	5.0689	5.0642	5.0427	5.0065	4.958	4.8992	4.8319	4.7577	4.6782	4.5944	4.5077	4.4189	4.3288	4.2383	4.1479	4.0581	3.9694	3.8822	3.7967	4.9189	4.694	4.5766	4.5264	4.5172	4.532	4.5598	4.5936	4.6288	4.6628	4.6939	4.7213	4.7446	4.7637	4.7788	4.7901	4.7978	4.8024	4.8041	4.8032	4.8	4.7949	4.7881	4.7797	4.7701	4.7595	4.7479	4.7355	4.7225	4.7091	4.8573	4.6332	4.5154	4.4654	4.4577	4.4755	4.5077	4.5467	4.5879	4.628	4.6653	4.6985	4.7269	4.7503	4.7687	4.7821	4.7907	4.7949	4.795	4.7911	4.7838	4.7732	4.7597	4.7437	4.7253	4.7048	4.6825	4.6586	4.6333	4.6069	1.94314181568261	12.3953565356074
25-09-2006	2.23340905363881	3.01663394260528	0.000256444855205327	7.67910769695267	4.4012	4.4519	5.0419	4.5103	4.2515	4.2365	4.3348	4.4754	4.621	4.753	4.8628	4.9476	5.0076	5.0443	5.06	5.0572	5.0383	5.0056	4.9614	4.9074	4.8455	4.7772	4.7039	4.6267	4.5466	4.4646	4.3814	4.2978	4.2142	4.1312	4.0492	3.9685	3.8894	4.8871	4.6495	4.5302	4.4823	4.4767	4.4952	4.5261	4.5623	4.5995	4.6351	4.6674	4.6959	4.7202	4.7403	4.7564	4.7687	4.7775	4.7831	4.786	4.7864	4.7845	4.7807	4.7753	4.7684	4.7603	4.7511	4.7411	4.7303	4.7188	4.7069	4.8261	4.5895	4.4697	4.4223	4.4185	4.4402	4.4757	4.5175	4.5608	4.6027	4.6413	4.6757	4.7053	4.7298	4.7494	4.764	4.7741	4.7798	4.7815	4.7795	4.7741	4.7655	4.7543	4.7405	4.7244	4.7064	4.6866	4.6653	4.6427	4.6189	1.75472913480391	12.4154273131886
22-09-2006	2.48976263266063	2.79535130329243	-0.000691423439592362	7.07881658510324	4.4347	4.5122	5.0842	4.5377	4.2907	4.2877	4.3926	4.5347	4.6781	4.8058	4.9107	4.9908	5.0469	5.0808	5.0947	5.0914	5.073	5.0418	5	4.9492	4.8912	4.8273	4.7588	4.6869	4.6124	4.5361	4.4589	4.3813	4.3039	4.2271	4.1512	4.0766	4.0036	4.9159	4.6807	4.5662	4.5231	4.5211	4.5418	4.5739	4.6105	4.6474	4.6824	4.7141	4.7419	4.7655	4.785	4.8006	4.8126	4.8213	4.827	4.83	4.8306	4.8292	4.826	4.8212	4.815	4.8077	4.7994	4.7903	4.7805	4.7702	4.7594	4.8542	4.6199	4.5052	4.4626	4.4626	4.4867	4.5234	4.5655	4.6085	4.6498	4.6876	4.721	4.7498	4.7736	4.7926	4.8069	4.8168	4.8226	4.8245	4.823	4.8182	4.8106	4.8003	4.7877	4.773	4.7564	4.7382	4.7186	4.6978	4.6758	1.6400412306897	12.3424423888571
21-09-2006	1.697859366626	3.51743340687462	-0.00192926379298221	9.38717291886448	4.5034	4.5523	5.1519	4.5925	4.3609	4.3438	4.4352	4.572	4.7179	4.8528	4.9663	5.0541	5.1152	5.1506	5.1623	5.1526	5.1243	5.08	5.0219	4.9525	4.8737	4.7875	4.6953	4.5986	4.4988	4.3968	4.2936	4.19	4.0867	3.9844	3.8834	3.7842	3.6872	4.9229	4.7179	4.6125	4.5702	4.567	4.5866	4.6186	4.6559	4.6942	4.7308	4.764	4.793	4.8174	4.8371	4.8524	4.8635	4.8707	4.8743	4.8749	4.8726	4.8678	4.8609	4.8521	4.8418	4.83	4.8171	4.8032	4.7884	4.773	4.7571	4.8614	4.6571	4.5513	4.5094	4.5078	4.5307	4.5673	4.6103	4.655	4.6982	4.7379	4.773	4.8027	4.8267	4.8452	4.8581	4.8658	4.8684	4.8665	4.8602	4.8501	4.8364	4.8195	4.7997	4.7774	4.7528	4.7263	4.698	4.6682	4.6371	2.11007649047178	12.2647760099193
20-09-2006	1.377581627714	3.90093207940058	-0.00416073345893687	10.3794922860966	4.6194	4.6289	5.2075	4.7029	4.4728	4.4417	4.5169	4.6407	4.778	4.9083	5.0201	5.1079	5.1698	5.206	5.218	5.2078	5.178	5.1311	5.0694	4.9952	4.9108	4.818	4.7186	4.614	4.5057	4.3948	4.2824	4.1693	4.0564	3.9442	3.8334	3.7243	3.6175	5.0176	4.8231	4.7186	4.6731	4.665	4.6798	4.7074	4.7412	4.7767	4.811	4.8424	4.8699	4.8931	4.9118	4.926	4.9361	4.9422	4.9448	4.9442	4.9407	4.9346	4.9263	4.9161	4.9042	4.8908	4.8762	4.8606	4.8441	4.8269	4.8091	4.9539	4.76	4.6551	4.6096	4.603	4.6207	4.6527	4.6918	4.7334	4.7742	4.812	4.8455	4.8739	4.8968	4.914	4.9258	4.9321	4.9333	4.9297	4.9216	4.9095	4.8936	4.8743	4.852	4.827	4.7995	4.7699	4.7384	4.7053	4.6709	2.36418309335429	12.4213744239572
19-09-2006	1.14455813724983	4.10273423475129	-0.00486995024813484	11.0606463177879	4.6146	4.6318	5.2257	4.6936	4.4713	4.4427	4.5191	4.6445	4.7842	4.9176	5.0329	5.1241	5.189	5.2276	5.2412	5.2319	5.2019	5.154	5.0904	5.0137	4.926	4.8292	4.7252	4.6157	4.5019	4.3853	4.2669	4.1476	4.0282	3.9095	3.7921	3.6764	3.5629	4.9985	4.811	4.7104	4.6671	4.6607	4.6769	4.7058	4.741	4.7778	4.8135	4.8462	4.8749	4.8991	4.9187	4.9337	4.9444	4.951	4.9539	4.9534	4.9499	4.9437	4.9351	4.9246	4.9122	4.8983	4.8831	4.8667	4.8494	4.8314	4.8127	4.9354	4.7484	4.6474	4.6042	4.5993	4.6184	4.6518	4.6925	4.7356	4.7779	4.8172	4.8522	4.8819	4.9059	4.9241	4.9366	4.9434	4.945	4.9414	4.9333	4.9208	4.9043	4.8843	4.8611	4.8349	4.8062	4.7752	4.7421	4.7074	4.6711	2.46779807846849	12.537915344613

Next Page of Data

Last Update: December 02, 2025