Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
13-11-2002	0.670864624809279	2.7410427939362	-1.43213820132496	15.7201364907269	2.2067	4.4095	6.1963	1.7285	2.6395	3.4177	4.0776	4.632	5.0924	5.4692	5.7719	6.0089	6.1879	6.316	6.3993	6.4434	6.4535	6.434	6.3891	6.3223	6.237	6.1361	6.0221	5.8975	5.7641	5.6239	5.4784	5.3292	5.1773	5.0239	4.87	4.7164	4.5637	1.3482	1.7732	2.1915	2.5732	2.9151	3.2186	3.4864	3.7214	3.9268	4.1056	4.2606	4.3944	4.5095	4.608	4.6919	4.7629	4.8227	4.8725	4.9138	4.9475	4.9746	4.9959	5.0123	5.0243	5.0325	5.0374	5.0394	5.0389	5.0363	5.0319	1.3441	1.77	2.193	2.584	2.9398	3.2614	3.5508	3.8103	4.042	4.2481	4.4306	4.5915	4.7325	4.8552	4.9613	5.0521	5.1288	5.1929	5.2452	5.287	5.319	5.3423	5.3576	5.3657	5.3673	5.3629	5.3532	5.3387	5.3198	5.2972	0.100118950872703	13.8186464329082
12-11-2002	0.683440569430145	3.16468494327251	-1.8741180980597	15.6920808930605	2.225	4.4312	6.2099	1.7451	2.6589	3.4385	4.0989	4.653	5.1124	5.4877	5.7885	6.0233	6.2	6.3255	6.4062	6.4477	6.4552	6.4332	6.3858	6.3167	6.2292	6.1262	6.0104	5.8839	5.749	5.6073	5.4606	5.3102	5.1574	5.0032	4.8486	4.6944	4.5413	1.3611	1.7888	2.2086	2.5913	2.9337	3.2375	3.5052	3.74	3.945	4.1232	4.2776	4.4108	4.5252	4.623	4.7062	4.7765	4.8356	4.8848	4.9254	4.9584	4.9849	5.0057	5.0215	5.033	5.0407	5.0451	5.0467	5.0458	5.0428	5.038	1.3569	1.7855	2.2101	2.6021	2.9585	3.2805	3.5699	3.8292	4.0605	4.2661	4.4479	4.608	4.7482	4.87	4.9751	5.0649	5.1407	5.2037	5.255	5.2957	5.3268	5.349	5.3634	5.3705	5.3711	5.3658	5.3553	5.3399	5.3203	5.2969	0.100048671077586	13.7340404271129
11-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2002	0.786821837187057	3.03230805434794	-1.99032895776266	15.3307075682381	2.2822	4.4279	6.1726	1.8155	2.7023	3.46	4.1029	4.6432	5.0923	5.4601	5.7559	5.9877	6.1632	6.2891	6.3713	6.4155	6.4264	6.4085	6.3657	6.3017	6.2195	6.122	6.0117	5.891	5.7617	5.6257	5.4845	5.3395	5.1919	5.0428	4.8932	4.7437	4.5951	1.423	1.8482	2.2591	2.6325	2.9666	3.2629	3.5244	3.7539	3.9545	4.1293	4.2808	4.4117	4.5244	4.6209	4.7031	4.7728	4.8315	4.8805	4.9211	4.9544	4.9811	5.0023	5.0185	5.0305	5.0387	5.0437	5.0459	5.0457	5.0434	5.0392	1.4184	1.8445	2.2601	2.6427	2.9903	3.3044	3.587	3.8404	4.0666	4.268	4.4463	4.6036	4.7415	4.8617	4.9655	5.0545	5.1298	5.1927	5.2443	5.2854	5.3172	5.3404	5.3557	5.3641	5.366	5.3621	5.3531	5.3393	5.3214	5.2996	0.100000000000023	13.8556010550155
07-11-2002	0.728716403760942	1.41719956145193	-0.0923433449560092	15.9159835014838	2.2566	4.4636	6.2892	1.7802	2.6876	3.4659	4.1285	4.6875	5.154	5.5381	5.8488	6.0945	6.2826	6.4197	6.512	6.5651	6.5837	6.5725	6.5353	6.4759	6.3973	6.3026	6.1943	6.0747	5.9459	5.8096	5.6676	5.5211	5.3716	5.2201	5.0676	4.9149	4.7628	1.404	1.826	2.2428	2.624	2.9661	3.2706	3.5397	3.7765	3.984	4.165	4.3223	4.4585	4.576	4.6769	4.7631	4.8365	4.8985	4.9506	4.9939	5.0297	5.0587	5.082	5.1002	5.1139	5.1238	5.1304	5.134	5.1351	5.1341	5.1311	1.3996	1.8224	2.2439	2.6345	2.9908	3.3137	3.605	3.8667	4.1012	4.3104	4.4963	4.6607	4.8054	4.9319	5.0418	5.1365	5.2171	5.2849	5.341	5.3865	5.4221	5.4489	5.4676	5.4789	5.4835	5.4821	5.4752	5.4634	5.4471	5.4268	0.100003105804047	14.1011241106315
06-11-2002	0.631049112146669	1.4437641117606	-0.00229780245303325	16.7330689228618	2.3159	4.7039	6.5774	1.7947	2.788	3.6331	4.345	4.9387	5.4274	5.8232	6.1369	6.3784	6.5564	6.6788	6.7527	6.7845	6.7799	6.744	6.6812	6.5957	6.491	6.3704	6.2368	6.0925	5.9399	5.7809	5.6172	5.4503	5.2816	5.1122	4.9429	4.7748	4.6085	1.4381	1.8725	2.3183	2.7276	3.0939	3.418	3.7027	3.9514	4.1674	4.3543	4.5153	4.6533	4.7711	4.8711	4.9555	5.0264	5.0853	5.1339	5.1735	5.2054	5.2304	5.2495	5.2636	5.2733	5.2792	5.2818	5.2815	5.2788	5.274	5.2674	1.4333	1.8687	2.3199	2.7398	3.122	3.4669	3.7763	4.0526	4.2982	4.5156	4.7071	4.8748	5.0207	5.1467	5.2546	5.3458	5.422	5.4844	5.5342	5.5727	5.601	5.6199	5.6303	5.6332	5.6293	5.6191	5.6035	5.5829	5.558	5.5291	0.143280792032514	13.3582927999959
05-11-2002	0.364871359330411	1.27182622722662	0.00166446455585766	17.5492441032776	2.2176	4.7384	6.6618	1.7111	2.7049	3.6051	4.3618	4.9876	5.4975	5.9053	6.2235	6.4631	6.6342	6.7456	6.8054	6.8206	6.7975	6.7418	6.6584	6.5519	6.4262	6.2847	6.1304	5.9662	5.7943	5.6168	5.4355	5.2519	5.0675	4.8833	4.7004	4.5196	4.3416	1.4556	1.8329	2.2737	2.6927	3.072	3.4086	3.7041	3.9614	4.184	4.3757	4.5398	4.6795	4.7979	4.8975	4.9809	5.05	5.1068	5.1529	5.1897	5.2185	5.2404	5.2563	5.267	5.2733	5.2758	5.2751	5.2714	5.2654	5.2573	5.2474	1.4505	1.8287	2.2748	2.7049	3.1009	3.4593	3.7808	4.0671	4.3207	4.544	4.7395	4.9095	5.0562	5.1816	5.2876	5.3761	5.4485	5.5064	5.5511	5.584	5.6061	5.6186	5.6224	5.6184	5.6074	5.5902	5.5674	5.5397	5.5077	5.4717	0.368670927750024	12.8714494839418
04-11-2002	0.436835015403804	1.3685340836135	-0.0027428905072438	17.2698060515221	2.2211	4.7067	6.6136	1.6978	2.711	3.5949	4.3366	4.9514	5.4542	5.8581	6.1749	6.4153	6.5889	6.7043	6.769	6.79	6.7734	6.7245	6.6483	6.549	6.4305	6.2962	6.149	5.9916	5.8263	5.6551	5.4798	5.3019	5.1227	4.9435	4.7652	4.5887	4.4146	1.4318	1.8226	2.2662	2.6827	3.0581	3.3908	3.683	3.9376	4.1583	4.3485	4.5118	4.6511	4.7695	4.8694	4.9533	5.0231	5.0807	5.1278	5.1656	5.1955	5.2185	5.2356	5.2475	5.255	5.2587	5.2591	5.2566	5.2517	5.2447	5.2359	1.4269	1.8186	2.2675	2.6949	3.0867	3.4408	3.7584	4.0415	4.2926	4.5141	4.7083	4.8777	5.0242	5.15	5.2567	5.3462	5.42	5.4795	5.5261	5.561	5.5853	5.6	5.6061	5.6045	5.596	5.5812	5.5609	5.5357	5.5061	5.4726	0.270542338738935	13.0320213086148
01-11-2002	0.344301514265137	1.39533936416766	-0.00189849839245569	17.4874739591987	2.1474	4.6388	6.5803	1.6438	2.6308	3.5186	4.2668	4.8886	5.3984	5.8092	6.1329	6.3799	6.5598	6.681	6.7511	6.7771	6.765	6.7202	6.6475	6.5514	6.4355	6.3034	6.158	6.002	5.8376	5.667	5.492	5.3141	5.1346	4.9548	4.7757	4.5981	4.4227	1.4199	1.7802	2.2119	2.624	2.9983	3.3315	3.6249	3.8813	4.1039	4.2963	4.4617	4.6031	4.7235	4.8253	4.911	4.9825	5.0417	5.0902	5.1294	5.1605	5.1846	5.2027	5.2156	5.2239	5.2283	5.2294	5.2276	5.2232	5.2168	5.2084	1.415	1.7761	2.2129	2.6357	3.0261	3.3804	3.6992	3.984	4.2372	4.4609	4.6577	4.8295	4.9786	5.1069	5.2161	5.3079	5.384	5.4457	5.4944	5.5313	5.5574	5.5739	5.5817	5.5816	5.5745	5.561	5.5419	5.5177	5.4891	5.4565	0.331055278607235	13.1584195072393
31-10-2002	0.109654638074401	1.57957675594911	0.00048944337895536	18.1804526999298	2.011	4.5508	6.5763	1.54	2.4855	3.394	4.1686	4.8143	5.3447	5.7731	6.1116	6.3709	6.5608	6.69	6.7663	6.7967	6.7875	6.7443	6.672	6.5752	6.4578	6.3233	6.1748	6.015	5.8464	5.6711	5.491	5.3077	5.1226	4.9369	4.7517	4.5679	4.3863	1.3843	1.6949	2.1098	2.52	2.8981	3.2374	3.5376	3.8007	4.0299	4.2282	4.3989	4.5451	4.6697	4.7753	4.8642	4.9385	5.0001	5.0506	5.0916	5.1242	5.1495	5.1686	5.1823	5.1913	5.1962	5.1977	5.1961	5.1919	5.1855	5.1771	1.3795	1.6908	2.1106	2.5311	2.9252	3.2857	3.6116	3.9038	4.1642	4.395	4.5982	4.776	4.9305	5.0637	5.1774	5.2732	5.3527	5.4175	5.4688	5.5078	5.5358	5.5538	5.5627	5.5635	5.557	5.5438	5.5248	5.5005	5.4715	5.4383	0.433986441857489	13.2477003878671
30-10-2002	0.190530205286953	1.54884698371798	-0.00206769342729365	18.0073964504674	2.08	4.6154	6.6127	1.601	2.5576	3.4644	4.2344	4.8748	5.3996	5.8223	6.1551	6.4088	6.5933	6.7174	6.7888	6.8147	6.8014	6.7544	6.6788	6.579	6.459	6.3223	6.1719	6.0106	5.8408	5.6647	5.484	5.3004	5.1153	4.9298	4.7451	4.562	4.3813	1.4335	1.7538	2.173	2.5843	2.9619	3.2999	3.5984	3.8596	4.0867	4.2829	4.4516	4.5958	4.7185	4.8223	4.9094	4.9822	5.0423	5.0915	5.1311	5.1626	5.1869	5.205	5.2178	5.226	5.2301	5.2309	5.2287	5.224	5.217	5.2082	1.4284	1.7495	2.1736	2.5954	2.9893	3.3488	3.6731	3.9634	4.2217	4.4502	4.6511	4.8266	4.9788	5.1097	5.2211	5.3147	5.3921	5.4548	5.5041	5.5413	5.5675	5.5838	5.5912	5.5905	5.5826	5.5682	5.548	5.5226	5.4926	5.4586	0.41674370138102	13.1365582831657
29-10-2002	0.170660349090055	1.50559072167333	0.000651735580436967	17.9641646480296	2.103	4.5754	6.5707	1.6663	2.5488	3.433	4.1966	4.8345	5.3582	5.7805	6.1135	6.3678	6.5532	6.6784	6.7512	6.7787	6.767	6.7217	6.6478	6.5498	6.4314	6.2964	6.1476	5.9878	5.8195	5.6447	5.4654	5.2829	5.0989	4.9145	4.7307	4.5484	4.3685	1.5054	1.8014	2.1977	2.5946	2.963	3.2948	3.5889	3.847	4.0717	4.2662	4.4335	4.5768	4.6988	4.8021	4.8889	4.9614	5.0213	5.0704	5.1101	5.1415	5.1658	5.184	5.1968	5.205	5.2093	5.2101	5.208	5.2033	5.1964	5.1876	1.4999	1.7965	2.1975	2.6045	2.9887	3.3415	3.6609	3.9475	4.203	4.4293	4.6285	4.8027	4.9539	5.084	5.1949	5.2882	5.3654	5.428	5.4773	5.5146	5.541	5.5575	5.5651	5.5647	5.5571	5.543	5.5231	5.4981	5.4685	5.4348	0.534670931389768	13.1786039460796
28-10-2002	0.398101027534086	1.42900683185546	-0.00119362465159102	17.5146687299639	2.2448	4.7337	6.6658	1.7622	2.717	3.6064	4.3584	4.9821	5.4918	5.901	6.2218	6.4649	6.6402	6.7563	6.821	6.8414	6.8236	6.7731	6.6949	6.5934	6.4724	6.3354	6.1854	6.0251	5.8568	5.6826	5.5043	5.3235	5.1415	4.9594	4.7783	4.599	4.4223	1.5685	1.9033	2.323	2.7299	3.1014	3.4328	3.7246	3.9794	4.2004	4.3911	4.5547	4.6944	4.8129	4.913	4.9968	5.0666	5.1241	5.171	5.2086	5.2382	5.261	5.2777	5.2894	5.2965	5.2999	5.2999	5.2971	5.2919	5.2845	5.2754	1.5624	1.8981	2.323	2.7407	3.1286	3.4815	3.799	4.0827	4.3345	4.5569	4.752	4.922	5.0691	5.1953	5.3023	5.3919	5.4657	5.5251	5.5714	5.6059	5.6297	5.6439	5.6494	5.647	5.6377	5.6221	5.601	5.5748	5.5443	5.5098	0.400252849692423	13.007289977735
25-10-2002	0.624471896715921	1.33865865794047	-0.00213441461113654	16.7578265254659	2.3549	4.7492	6.6084	1.8649	2.8182	3.6704	4.3879	4.9839	5.4723	5.8657	6.1753	6.4114	6.5831	6.6985	6.7649	6.789	6.7766	6.7328	6.6624	6.5695	6.4578	6.3305	6.1905	6.0404	5.8824	5.7185	5.5503	5.3794	5.2071	5.0345	4.8626	4.6922	4.524	1.6459	1.9967	2.4131	2.8093	3.1686	3.4881	3.7693	4.015	4.2283	4.4125	4.5708	4.7062	4.8215	4.9189	5.0009	5.0693	5.1259	5.1723	5.2097	5.2394	5.2624	5.2797	5.2919	5.2998	5.304	5.305	5.3032	5.2991	5.2929	5.2849	1.6393	1.9909	2.4126	2.8194	3.1946	3.5349	3.8408	4.1141	4.3569	4.5714	4.76	4.9246	5.0673	5.1901	5.2945	5.3823	5.455	5.5139	5.5603	5.5954	5.6202	5.6357	5.6429	5.6425	5.6354	5.6223	5.6037	5.5803	5.5526	5.5211	0.319469279882296	13.1354818944929
24-10-2002	0.779910111874995	1.0067027677891	-0.0004967302314175	16.3653546170261	2.4689	4.7932	6.6159	1.9974	2.9127	3.7397	4.4384	5.0199	5.4973	5.8826	6.1868	6.4195	6.5897	6.7052	6.773	6.7995	6.7904	6.7506	6.6847	6.5968	6.4903	6.3685	6.2342	6.0897	5.9374	5.779	5.6164	5.451	5.284	5.1165	4.9495	4.7839	4.6202	1.7267	2.0937	2.505	2.8933	3.2446	3.557	3.8319	4.0722	4.2809	4.4614	4.6167	4.7496	4.8629	4.9589	5.0397	5.1073	5.1634	5.2095	5.2468	5.2766	5.2998	5.3173	5.33	5.3384	5.3431	5.3447	5.3435	5.34	5.3346	5.3274	1.7197	2.0874	2.5039	2.9028	3.2699	3.6027	3.9019	4.1693	4.407	4.6173	4.8022	4.9639	5.1044	5.2253	5.3285	5.4154	5.4876	5.5464	5.5929	5.6284	5.6538	5.6702	5.6784	5.6792	5.6734	5.6616	5.6445	5.6227	5.5966	5.5668	0.375126756458295	13.2222127687151
23-10-2002	0.927783624856364	0.95246228954521	-0.000390747738154119	16.0539244374507	2.5834	4.8853	6.6671	2.0987	3.0288	3.8462	4.5337	5.1047	5.5725	5.9493	6.2459	6.472	6.6364	6.7469	6.8104	6.8334	6.8214	6.7794	6.7118	6.6227	6.5156	6.3936	6.2594	6.1156	5.9641	5.807	5.6458	5.4821	5.317	5.1516	4.9869	4.8236	4.6625	1.8006	2.1874	2.6047	2.9932	3.3423	3.6516	3.9231	4.1598	4.3652	4.5425	4.6948	4.825	4.9358	5.0296	5.1084	5.1742	5.2287	5.2734	5.3095	5.3382	5.3604	5.3771	5.3891	5.3969	5.4011	5.4023	5.4008	5.3971	5.3914	5.384	1.7929	2.1807	2.6034	3.0026	3.3677	3.6976	3.9933	4.2572	4.4913	4.6981	4.8797	5.0382	5.1757	5.2939	5.3944	5.479	5.549	5.6058	5.6505	5.6843	5.7083	5.7234	5.7305	5.7303	5.7237	5.7112	5.6936	5.6713	5.6448	5.6148	0.310837141348065	13.1325887696202
22-10-2002	0.821855928403145	0.866466058518525	4.45811905724946e-05	16.2718548976248	2.6057	4.903	6.679	2.1595	3.0285	3.8471	4.5462	5.126	5.5981	5.9748	6.2679	6.4877	6.6435	6.7439	6.7962	6.8071	6.7825	6.7278	6.6476	6.546	6.4267	6.2929	6.1476	5.9931	5.8318	5.6654	5.4957	5.3242	5.152	4.9802	4.8098	4.6414	4.4759	1.8527	2.2248	2.6293	3.0135	3.3621	3.6719	3.944	4.181	4.3861	4.5625	4.7135	4.842	4.9507	5.0422	5.1186	5.1818	5.2337	5.2756	5.309	5.335	5.3546	5.3687	5.378	5.3833	5.385	5.3838	5.3799	5.3739	5.366	5.3564	1.8448	2.2176	2.6273	3.0222	3.3869	3.7175	4.0141	4.2783	4.5122	4.7181	4.8981	5.0544	5.189	5.3039	5.4008	5.4814	5.5471	5.5993	5.6394	5.6685	5.6877	5.6979	5.7001	5.6952	5.6838	5.6666	5.6444	5.6176	5.5868	5.5525	0.593280736566353	12.7846109322993
21-10-2002	0.917329156864267	0.839156759176418	-0.000224342046249961	15.8909085876873	2.5992	4.8633	6.6149	2.1437	3.0258	3.8324	4.5147	5.0806	5.543	5.914	6.2045	6.4245	6.5829	6.6876	6.7456	6.7633	6.7463	6.6998	6.6281	6.5353	6.4249	6.3	6.1633	6.0174	5.8642	5.7057	5.5436	5.3792	5.2137	5.0483	4.8837	4.7209	4.5604	1.8462	2.2182	2.6224	3.0027	3.3461	3.6509	3.9185	4.1518	4.3541	4.5285	4.6781	4.8058	4.9143	5.0059	5.0827	5.1466	5.1993	5.2423	5.2768	5.304	5.3249	5.3403	5.351	5.3576	5.3608	5.3609	5.3584	5.3537	5.3471	5.3389	1.8383	2.2111	2.6205	3.0113	3.3704	3.6953	3.9868	4.2466	4.477	4.6802	4.8583	5.0134	5.1476	5.2626	5.3601	5.4417	5.5089	5.5629	5.605	5.6364	5.6581	5.6709	5.6759	5.6738	5.6653	5.6511	5.6318	5.6081	5.5803	5.5489	0.455429359438737	12.98546395163
18-10-2002	0.665056989808439	1.0699312004163	-0.00109303453121494	16.5619142107416	2.4483	4.7704	6.5964	2.0083	2.8748	3.7033	4.412	5.0013	5.4832	5.8701	6.1732	6.4029	6.5684	6.6779	6.7389	6.7578	6.7407	6.6927	6.6185	6.5222	6.4076	6.2778	6.1358	5.984	5.8247	5.6599	5.4911	5.32	5.1477	4.9755	4.8042	4.6346	4.4674	1.7602	2.1004	2.4968	2.8796	3.2295	3.5419	3.8172	4.0577	4.2666	4.4468	4.6016	4.7337	4.8459	4.9407	5.0201	5.0863	5.1408	5.1852	5.2208	5.2489	5.2704	5.2863	5.2972	5.3039	5.307	5.307	5.3042	5.2992	5.2921	5.2833	1.7529	2.0938	2.4952	2.8884	3.254	3.5868	3.8864	4.1541	4.3918	4.6017	4.7859	4.9464	5.0853	5.2043	5.3053	5.3898	5.4594	5.5153	5.5589	5.5914	5.6137	5.6269	5.632	5.6296	5.6207	5.6058	5.5856	5.5608	5.5318	5.4991	0.532898633179563	12.9995969799376
17-10-2002	0.623383790683068	1.09110960255268	0.00211415813902902	16.6354353911755	2.4808	4.7972	6.6095	2.0521	2.8981	3.7242	4.4366	5.0288	5.5111	5.8958	6.1949	6.4189	6.5775	6.6793	6.7319	6.7422	6.7162	6.6594	6.5765	6.4719	6.3492	6.2117	6.0625	5.904	5.7385	5.568	5.3941	5.2183	5.0419	4.8661	4.6916	4.5193	4.3499	1.7968	2.1349	2.527	2.908	3.2574	3.5696	3.8447	4.0847	4.2927	4.4717	4.625	4.7554	4.8658	4.9586	5.036	5.1	5.1525	5.1948	5.2284	5.2545	5.2741	5.288	5.2971	5.302	5.3034	5.3016	5.2972	5.2906	5.282	5.2717	1.7892	2.128	2.5251	2.9164	3.2816	3.6144	3.914	4.1812	4.4181	4.6266	4.809	4.9673	5.1037	5.22	5.318	5.3994	5.4657	5.5182	5.5584	5.5874	5.6063	5.6161	5.6177	5.612	5.5998	5.5817	5.5585	5.5306	5.4987	5.4632	0.629345593941989	12.7614317914823
16-10-2002	0.556227918278038	1.19740543421278	-0.00316008657096853	16.6082356731922	2.3816	4.68	6.5062	1.9643	2.7941	3.6144	4.323	4.9136	5.3965	5.7837	6.0867	6.3159	6.4806	6.5889	6.6486	6.666	6.6473	6.5976	6.5217	6.4238	6.3075	6.1761	6.0325	5.8792	5.7185	5.5523	5.3823	5.21	5.0366	4.8634	4.6911	4.5207	4.3528	1.7507	2.0628	2.4433	2.8177	3.1629	3.4725	3.7462	3.9856	4.1937	4.3733	4.5276	4.6593	4.7712	4.8655	4.9446	5.0104	5.0645	5.1085	5.1437	5.1713	5.1924	5.2077	5.2182	5.2244	5.2269	5.2263	5.223	5.2173	5.2097	5.2003	1.7434	2.0561	2.4414	2.8258	3.1862	3.5157	3.8131	4.0792	4.3157	4.5244	4.7076	4.8671	5.0051	5.1233	5.2234	5.307	5.3757	5.4308	5.4735	5.5051	5.5266	5.539	5.5432	5.54	5.5303	5.5146	5.4937	5.4681	5.4384	5.405	0.59415208709014	12.9568594313483
15-10-2002	0.449347614191965	1.22765626183251	-0.00198253101687025	16.8427038840997	2.4332	4.646	6.4865	2.0505	2.8101	3.5916	4.2898	4.8813	5.3681	5.7592	6.0653	6.2964	6.4619	6.5703	6.6292	6.6453	6.6247	6.5728	6.4943	6.3935	6.2741	6.1396	5.9927	5.8362	5.6722	5.5027	5.3295	5.154	4.9776	4.8014	4.6262	4.453	4.2825	1.81	2.1181	2.4785	2.8374	3.1727	3.4763	3.7463	3.9834	4.19	4.3686	4.5221	4.6531	4.7643	4.8581	4.9366	5.0017	5.0552	5.0986	5.1332	5.1601	5.1805	5.1951	5.2049	5.2103	5.2121	5.2108	5.2067	5.2003	5.1919	5.1818	1.8024	2.111	2.4758	2.8442	3.1942	3.5174	3.8108	4.0743	4.309	4.5165	4.6987	4.8575	4.9946	5.112	5.2113	5.294	5.3618	5.4158	5.4575	5.488	5.5084	5.5196	5.5225	5.5181	5.507	5.4901	5.4678	5.4409	5.4098	5.3751	0.881442006554858	12.9134062121945
14-10-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2002	0.134463879648974	1.59179055501269	-0.00346595384205233	17.4236077632573	2.1213	4.3967	6.331	1.7597	2.5015	3.3098	4.0345	4.6486	5.1556	5.5657	5.8896	6.1376	6.3191	6.4423	6.5148	6.5433	6.5338	6.4918	6.4219	6.3286	6.2155	6.086	5.9432	5.7896	5.6276	5.4593	5.2863	5.1103	4.9326	4.7544	4.5767	4.4004	4.2263	1.6336	1.8751	2.2179	2.5753	2.9149	3.2251	3.5025	3.7474	3.9617	4.1478	4.3084	4.4463	4.5639	4.6637	4.7477	4.8179	4.876	4.9236	4.9621	4.9925	5.016	5.0336	5.0459	5.0536	5.0575	5.058	5.0555	5.0505	5.0434	5.0343	1.6271	1.8691	2.2159	2.5822	2.9359	3.265	3.5655	3.8366	4.0792	4.2946	4.4846	4.6511	4.7958	4.9205	5.0269	5.1164	5.1905	5.2507	5.2981	5.334	5.3594	5.3753	5.3826	5.3822	5.3749	5.3613	5.3421	5.3179	5.2893	5.2568	0.731110537857432	13.230263918202
10-10-2002	6.10528895374413e-09	1.67857029560705	-0.00620589023031347	17.5215012818323	1.9821	4.2175	6.1846	1.6422	2.3477	3.1401	3.8592	4.4735	4.9844	5.4008	5.733	5.9906	6.1825	6.3167	6.4005	6.4404	6.4422	6.4112	6.3519	6.2686	6.1649	6.0443	5.9096	5.7635	5.6082	5.4459	5.2782	5.1069	4.9331	4.7583	4.5833	4.4092	4.2366	1.5474	1.7627	2.0889	2.4359	2.7692	3.0759	3.3518	3.5967	3.8119	3.9998	4.1627	4.3032	4.4236	4.5263	4.6133	4.6865	4.7475	4.798	4.8392	4.8723	4.8983	4.9181	4.9327	4.9425	4.9484	4.9507	4.95	4.9466	4.9409	4.9333	1.5414	1.7573	2.0871	2.4423	2.7889	3.1136	3.4117	3.6819	3.9248	4.1415	4.3335	4.5026	4.6504	4.7785	4.8886	4.982	5.0603	5.1246	5.1762	5.2163	5.2459	5.2659	5.2773	5.2809	5.2773	5.2674	5.2518	5.2311	5.2057	5.1763	0.750461009081358	13.5449396595342
09-10-2002	0.0490586076889259	1.58022767708093	-0.00125988595021262	17.230096055373	1.9519	4.151	6.1006	1.6124	2.3149	3.0944	3.7998	4.4031	4.9064	5.3185	5.6492	5.9077	6.1025	6.2413	6.3309	6.3775	6.3867	6.3636	6.3126	6.2378	6.1426	6.0305	5.9041	5.766	5.6186	5.4638	5.3033	5.1387	4.9714	4.8025	4.6331	4.4642	4.2964	1.5095	1.7287	2.0533	2.3962	2.7248	3.0271	3.2993	3.5412	3.7544	3.9408	4.1029	4.243	4.3636	4.4668	4.5545	4.6287	4.6909	4.7426	4.7851	4.8196	4.847	4.8683	4.8843	4.8956	4.9029	4.9066	4.9073	4.9053	4.9009	4.8946	1.5039	1.7236	2.0517	2.4025	2.744	3.0638	3.3575	3.6241	3.8641	4.0787	4.2694	4.4378	4.5854	4.714	4.8249	4.9196	4.9995	5.0657	5.1195	5.1619	5.194	5.2167	5.2308	5.2372	5.2366	5.2296	5.2169	5.1991	5.1767	5.1501	0.727540860845677	13.7649717703933
08-10-2002	0.000104963669199767	1.63379139728592	0.0115542074756412	17.4240659613271	2.0214	4.1932	6.1466	1.6943	2.3702	3.1355	3.8397	4.4462	4.9528	5.3667	5.6972	5.9539	6.1454	6.2796	6.3638	6.4043	6.4069	6.3768	6.3186	6.2366	6.1343	6.015	5.8817	5.737	5.5832	5.4223	5.256	5.086	4.9137	4.7401	4.5664	4.3935	4.2221	1.5761	1.7967	2.1143	2.4521	2.7778	3.0787	3.3501	3.5915	3.8041	3.9898	4.151	4.2901	4.4095	4.5113	4.5976	4.6702	4.7309	4.781	4.8219	4.8547	4.8806	4.9003	4.9148	4.9246	4.9304	4.9326	4.9319	4.9285	4.9229	4.9152	1.57	1.7911	2.1122	2.4579	2.7966	3.1151	3.4083	3.6745	3.9142	4.1283	4.3181	4.4854	4.6317	4.7586	4.8677	4.9603	5.0379	5.1018	5.153	5.1929	5.2222	5.2422	5.2535	5.2571	5.2537	5.2439	5.2285	5.2079	5.1828	5.1537	0.84036312969473	13.5685241930444
07-10-2002	5.76855098271097e-05	1.62630773314582	0.00100861661392918	17.4343034452478	1.9841	4.1924	6.15	1.6474	2.3441	3.1252	3.837	4.4468	4.9548	5.3693	5.7002	5.9571	6.1488	6.2831	6.3674	6.408	6.4106	6.3806	6.3224	6.2404	6.138	6.0188	5.8854	5.7407	5.5868	5.4258	5.2595	5.0894	4.917	4.7434	4.5696	4.3966	4.2251	1.5362	1.7581	2.0826	2.4266	2.7571	3.0613	3.3353	3.5786	3.7926	3.9795	4.1417	4.2816	4.4016	4.504	4.5908	4.6638	4.7248	4.7752	4.8164	4.8495	4.8756	4.8955	4.9101	4.9201	4.926	4.9284	4.9278	4.9246	4.919	4.9115	1.5303	1.7528	2.0809	2.4329	2.7765	3.0986	3.3944	3.6628	3.9041	4.1195	4.3105	4.4787	4.6258	4.7534	4.863	4.9562	5.0343	5.0985	5.1502	5.1903	5.22	5.2402	5.2518	5.2556	5.2524	5.2428	5.2275	5.2071	5.1821	5.1531	0.782981553323364	13.5700216631415
04-10-2002	0.0780249024666716	1.53154346600637	0.000356357544852422	17.2035042316529	2.0299	4.2528	6.1726	1.6782	2.4001	3.1884	3.8986	4.5031	5.0042	5.4111	5.7341	5.983	6.1668	6.2935	6.3705	6.4042	6.4004	6.3644	6.3008	6.2137	6.107	5.9838	5.8472	5.6996	5.5433	5.3805	5.2127	5.0416	4.8686	4.6947	4.5211	4.3485	4.1777	1.5443	1.7848	2.1205	2.4704	2.8036	3.1086	3.382	3.624	3.8363	4.0211	4.1811	4.3187	4.4365	4.5367	4.6213	4.6923	4.7513	4.7999	4.8393	4.8708	4.8953	4.9138	4.9271	4.9358	4.9405	4.9419	4.9402	4.936	4.9296	4.9212	1.5384	1.7795	2.1189	2.4772	2.8237	3.1467	3.4422	3.7093	3.9488	4.1619	4.3503	4.5158	4.66	4.7847	4.8913	4.9815	5.0567	5.1181	5.167	5.2044	5.2316	5.2493	5.2586	5.2602	5.2549	5.2433	5.2262	5.2042	5.1776	5.1471	0.755035862412435	13.3856187291948
03-10-2002	0.137307564531621	1.47576634163074	0.0005546978695552	17.0988927094739	2.0251	4.2896	6.1989	1.6529	2.4136	3.2201	3.9348	4.5386	5.0374	5.4418	5.7625	6.0094	6.1914	6.3168	6.3925	6.4253	6.4208	6.3842	6.3203	6.2331	6.1264	6.0034	5.8669	5.7197	5.5639	5.4016	5.2344	5.064	4.8917	4.7186	4.5458	4.3741	4.2042	1.5152	1.7678	2.117	2.476	2.8149	3.1232	3.3987	3.6419	3.8548	4.04	4.2002	4.3378	4.4555	4.5556	4.6402	4.7111	4.77	4.8185	4.8579	4.8893	4.9138	4.9323	4.9456	4.9544	4.9592	4.9606	4.959	4.9549	4.9486	4.9404	1.5096	1.7627	2.1158	2.4835	2.836	3.1627	3.4604	3.729	3.9693	4.1829	4.3716	4.5372	4.6814	4.806	4.9126	5.0027	5.0778	5.1391	5.1879	5.2253	5.2524	5.2701	5.2794	5.281	5.2757	5.2643	5.2473	5.2253	5.1989	5.1686	0.665284378345636	13.3647102914842
02-10-2002	0.177013323596579	1.49535634340476	-0.00224851385636456	16.904337953232	2.0219	4.2982	6.1805	1.6397	2.4198	3.233	3.9457	4.5444	5.0374	5.4363	5.7517	5.9937	6.1714	6.2926	6.3648	6.3943	6.387	6.3481	6.2822	6.1934	6.0853	5.9613	5.8242	5.6766	5.5206	5.3584	5.1916	5.0218	4.8502	4.678	4.5062	4.3357	4.1671	1.5157	1.7665	2.1196	2.481	2.8204	3.1284	3.4028	3.6447	3.8561	4.0398	4.1984	4.3346	4.451	4.5498	4.6331	4.7029	4.7608	4.8084	4.8469	4.8776	4.9014	4.9192	4.9319	4.9401	4.9444	4.9453	4.9433	4.9388	4.9321	4.9235	1.51	1.7614	2.1185	2.4886	2.8417	3.168	3.4646	3.7316	3.9701	4.1819	4.3686	4.5323	4.6746	4.7974	4.9023	4.9907	5.0642	5.124	5.1714	5.2075	5.2334	5.25	5.2583	5.259	5.2529	5.2407	5.2231	5.2005	5.1736	5.1429	0.600899497518766	13.283616755957
01-10-2002	0.092315299899782	1.5827268626315	0.00232368524084269	17.276399607638	2.0384	4.3013	6.2247	1.6781	2.4189	3.224	3.9435	4.5527	5.0561	5.4638	5.7865	6.0343	6.2164	6.341	6.4154	6.4463	6.4395	6.4004	6.3337	6.2435	6.1337	6.0075	5.8679	5.7175	5.5586	5.3933	5.2232	5.0499	4.8748	4.6991	4.5238	4.3497	4.1775	1.5599	1.7969	2.1378	2.4933	2.831	3.1394	3.4154	3.6592	3.8727	4.0584	4.2188	4.3567	4.4744	4.5744	4.6588	4.7295	4.7881	4.8362	4.8752	4.9061	4.9302	4.9482	4.961	4.9692	4.9735	4.9744	4.9723	4.9677	4.9609	4.9521	1.5539	1.7915	2.1362	2.5003	2.8517	3.1786	3.477	3.7463	3.9874	4.2017	4.391	4.5569	4.7013	4.8259	4.9323	5.0221	5.0967	5.1575	5.2056	5.2423	5.2685	5.2853	5.2937	5.2943	5.288	5.2755	5.2574	5.2343	5.2068	5.1753	0.701250046167205	13.3024995949416
30-09-2002	0.0380147419739372	1.68638511507814	-2.61844469669731e-05	17.2385525223458	1.9291	4.2051	6.1359	1.568	2.3163	3.1289	3.8495	4.4582	4.9616	5.3704	5.6953	5.9463	6.1322	6.2612	6.3403	6.3762	6.3745	6.3405	6.2788	6.1936	6.0885	5.9669	5.8316	5.6853	5.5302	5.3683	5.2014	5.031	4.8585	4.6851	4.5118	4.3395	4.1689	1.4944	1.7098	2.0471	2.4019	2.7394	3.0478	3.3239	3.5682	3.7825	3.9691	4.1306	4.2697	4.3888	4.4902	4.576	4.6481	4.7081	4.7576	4.7978	4.8301	4.8553	4.8745	4.8884	4.8976	4.9029	4.9047	4.9035	4.8997	4.8936	4.8855	1.4887	1.7048	2.0457	2.4089	2.7597	3.0861	3.3843	3.6537	3.8951	4.1101	4.3002	4.4672	4.6129	4.739	4.8471	4.9386	5.0151	5.0777	5.1278	5.1664	5.1946	5.2134	5.2237	5.2263	5.2219	5.2112	5.1949	5.1736	5.1478	5.118	0.624263018643849	13.4456897886422
27-09-2002	0.374103017500955	1.461134505159	-0.000407284430991587	16.2449546783545	2.0636	4.2715	6.1038	1.6763	2.4601	3.2491	3.9322	4.5063	4.9816	5.3688	5.6781	5.9186	6.0984	6.2249	6.3048	6.344	6.3479	6.3214	6.2686	6.1935	6.0995	5.9896	5.8666	5.7328	5.5904	5.4413	5.2872	5.1295	4.9695	4.8083	4.6469	4.4861	4.3266	1.5756	1.8173	2.1635	2.5146	2.8427	3.14	3.4052	3.6393	3.8446	4.0236	4.1787	4.3126	4.4274	4.5255	4.6088	4.679	4.7378	4.7865	4.8265	4.8587	4.8843	4.9041	4.9188	4.929	4.9354	4.9385	4.9387	4.9364	4.9319	4.9255	1.5693	1.8117	2.1618	2.5214	2.8627	3.1775	3.4639	3.7221	3.9534	4.1594	4.3418	4.5023	4.6427	4.7646	4.8694	4.9586	5.0336	5.0955	5.1455	5.1847	5.214	5.2344	5.2467	5.2516	5.2498	5.2421	5.2291	5.2112	5.1889	5.1628	0.494831166429407	13.6149890534654
26-09-2002	0.521511106762722	1.21690978167321	-0.000231975276067653	15.8625467293399	2.2215	4.3483	6.1309	1.8527	2.5934	3.3505	4.0147	4.5748	5.0383	5.4154	5.7157	5.9483	6.1214	6.2422	6.3173	6.3526	6.3534	6.3245	6.27	6.1938	6.0993	5.9894	5.8668	5.7339	5.5927	5.4452	5.293	5.1374	4.9798	4.8212	4.6625	4.5046	4.3482	1.6901	1.9531	2.2928	2.6346	2.954	3.2434	3.5016	3.7295	3.9292	4.1031	4.2537	4.3836	4.4949	4.5898	4.6702	4.738	4.7945	4.8413	4.8795	4.9103	4.9346	4.9532	4.9669	4.9762	4.9819	4.9843	4.984	4.9812	4.9763	4.9696	1.6832	1.9467	2.2904	2.6407	2.9732	3.28	3.5591	3.8106	4.0358	4.2362	4.4134	4.5693	4.7053	4.8232	4.9244	5.0103	5.0823	5.1415	5.1891	5.2261	5.2534	5.2721	5.2829	5.2865	5.2836	5.275	5.2611	5.2426	5.2198	5.1934	0.618457620299408	13.5193073319041
25-09-2002	0.0595424428200633	1.61210868036456	-0.000196377061557174	17.1410686178161	2.2163	4.2942	6.1663	1.8958	2.5458	3.272	3.9486	4.5359	5.0267	5.4255	5.7406	5.9812	6.1562	6.2736	6.341	6.3651	6.3519	6.3066	6.2341	6.1386	6.0238	5.8932	5.7496	5.5957	5.4337	5.2657	5.0934	4.9183	4.7419	4.5651	4.3891	4.2147	4.0426	1.7299	1.9706	2.2823	2.6087	2.9232	3.2138	3.476	3.7088	3.9132	4.0912	4.2451	4.3771	4.4897	4.5851	4.6653	4.7321	4.7872	4.8321	4.8681	4.8963	4.9177	4.9333	4.9437	4.9498	4.952	4.9509	4.947	4.9405	4.932	4.9216	1.7227	1.9639	2.2792	2.6136	2.9409	3.249	3.5325	3.7896	4.0204	4.2258	4.407	4.5657	4.7034	4.8219	4.9225	5.0069	5.0764	5.1323	5.1758	5.2081	5.2303	5.2432	5.2479	5.2451	5.2355	5.2199	5.1989	5.1731	5.1431	5.1093	1.05675325486326	13.1209038366509
24-09-2002	3.39084912145283e-11	1.67879831472699	0.000113896621950977	17.0823628346614	2.1255	4.1751	6.0578	1.8213	2.4451	3.1612	3.8331	4.4185	4.9093	5.3099	5.6283	5.8733	6.0537	6.1773	6.2514	6.2824	6.2763	6.2382	6.1727	6.0841	5.976	5.8517	5.7141	5.5658	5.409	5.2459	5.078	4.9069	4.7341	4.5605	4.3873	4.2153	4.0452	1.6881	1.9047	2.2031	2.5213	2.8306	3.1179	3.3779	3.6097	3.8138	3.992	4.1466	4.2796	4.3935	4.4903	4.572	4.6404	4.6972	4.7436	4.7812	4.8109	4.8338	4.8508	4.8627	4.8701	4.8736	4.8737	4.8708	4.8655	4.8579	4.8485	1.6812	1.8982	2.1999	2.5258	2.8474	3.1514	3.4322	3.6876	3.9175	4.1226	4.3042	4.4637	4.6026	4.7226	4.8251	4.9115	4.9832	5.0414	5.0874	5.1222	5.1469	5.1624	5.1696	5.1693	5.1622	5.1491	5.1305	5.1071	5.0793	5.0476	1.02262696461915	13.3180074387956
23-09-2002	0.114640849831278	1.59133571330375	0.00061968797725197	16.8165650709393	2.1184	4.2025	6.0712	1.8034	2.4503	3.1833	3.8603	4.4443	4.9314	5.3282	5.6436	5.8868	6.0665	6.1903	6.2656	6.2985	6.2948	6.2596	6.1974	6.1124	6.0081	5.8877	5.7541	5.6098	5.4571	5.2979	5.1339	4.9667	4.7976	4.6276	4.4579	4.2892	4.1223	1.6793	1.8967	2.2025	2.5271	2.8402	3.1296	3.3906	3.6227	3.8268	4.0049	4.1593	4.2924	4.4063	4.5032	4.5851	4.6539	4.711	4.7579	4.796	4.8263	4.8499	4.8676	4.8801	4.8882	4.8925	4.8933	4.8913	4.8868	4.88	4.8714	1.6724	1.8903	2.1995	2.5319	2.8576	3.1639	3.4458	3.7016	3.9315	4.1365	4.318	4.4775	4.6165	4.7368	4.8396	4.9265	4.9989	5.058	5.1049	5.1407	5.1665	5.1832	5.1917	5.1927	5.187	5.1753	5.1582	5.1362	5.1099	5.0797	0.898202518734382	13.3859574769397
20-09-2002	0.479680156267525	1.36585493979873	0.000627326583572472	15.9180936741993	2.1826	4.3483	6.127	1.8056	2.5664	3.3402	4.0125	4.5765	5.0412	5.4178	5.7164	5.9463	6.1158	6.2324	6.3029	6.3334	6.3292	6.2952	6.2357	6.1545	6.0551	5.9406	5.8136	5.6765	5.5315	5.3804	5.2248	5.0661	4.9057	4.7446	4.5837	4.4238	4.2657	1.6816	1.9296	2.2712	2.6168	2.9396	3.2317	3.4917	3.7209	3.9213	4.0955	4.2462	4.3758	4.4866	4.5809	4.6606	4.7275	4.7831	4.829	4.8662	4.896	4.9193	4.9369	4.9496	4.958	4.9627	4.9642	4.9629	4.9592	4.9535	4.9459	1.6746	1.9232	2.2689	2.623	2.9591	3.2687	3.5498	3.8027	4.0287	4.2294	4.4066	4.562	4.6973	4.8142	4.9142	4.9988	5.0693	5.1269	5.1728	5.208	5.2336	5.2505	5.2595	5.2613	5.2566	5.2462	5.2306	5.2104	5.186	5.158	0.548364419728185	13.364571487569
19-09-2002	0.528114180223577	1.26646999247338	-0.00268960235121391	15.5967480975402	2.2023	4.3504	6.0813	1.8174	2.5888	3.3568	4.0196	4.5734	5.0281	5.3951	5.6845	5.9058	6.0674	6.1767	6.2407	6.2652	6.2557	6.2171	6.1536	6.0691	5.967	5.8503	5.7216	5.5834	5.4377	5.2864	5.131	4.973	4.8135	4.6536	4.4943	4.3362	4.1801	1.6683	1.9326	2.2798	2.6262	2.9476	3.2371	3.4942	3.7201	3.9173	4.0884	4.236	4.3627	4.4709	4.5626	4.64	4.7047	4.7584	4.8023	4.8379	4.8661	4.8879	4.9042	4.9156	4.9229	4.9265	4.927	4.9247	4.9201	4.9135	4.9052	1.6615	1.9264	2.2777	2.6327	2.9672	3.2741	3.5518	3.8011	4.0232	4.22	4.3933	4.5449	4.6765	4.7898	4.8864	4.9677	5.0351	5.0898	5.1329	5.1656	5.1888	5.2035	5.2104	5.2104	5.204	5.1921	5.1751	5.1536	5.1282	5.0991	0.534034698626346	13.1995529257004
18-09-2002	0.691824799887626	1.07214210086499	-0.00204018258336376	15.2397845018419	2.3177	4.3961	6.1	1.9417	2.6883	3.4289	4.0718	4.6114	5.0564	5.4171	5.7032	5.9236	6.0862	6.1983	6.2663	6.2959	6.2924	6.2603	6.2037	6.1265	6.0317	5.9224	5.8012	5.6703	5.5318	5.3874	5.2387	5.087	4.9336	4.7795	4.6256	4.4727	4.3214	1.7537	2.0327	2.3751	2.7133	3.0265	3.3088	3.5596	3.7805	3.9736	4.1414	4.2866	4.4114	4.5183	4.6092	4.6861	4.7508	4.8046	4.8489	4.885	4.9139	4.9366	4.9538	4.9662	4.9745	4.9793	4.9809	4.9799	4.9765	4.9711	4.964	1.7463	2.0259	2.3724	2.7191	3.0452	3.3446	3.6158	3.8596	4.0773	4.2705	4.441	4.5906	4.7208	4.8334	4.9297	5.0112	5.0792	5.1348	5.1792	5.2134	5.2383	5.2548	5.2637	5.2658	5.2617	5.252	5.2374	5.2183	5.1952	5.1686	0.584021841226022	13.3791481925312
17-09-2002	0.639901041890569	1.1383028452635	0.000721978691276578	15.3028273788564	2.3195	4.4171	6.1056	1.9441	2.6918	3.4403	4.0902	4.6336	5.079	5.4373	5.7188	5.9328	6.0877	6.191	6.2496	6.2694	6.2559	6.2138	6.1474	6.0606	5.9567	5.8386	5.7092	5.5705	5.4248	5.2738	5.1191	4.9621	4.8038	4.6455	4.4878	4.3317	4.1777	1.7621	2.0378	2.381	2.7214	3.0369	3.321	3.573	3.7942	3.9871	4.1542	4.2982	4.4215	4.5266	4.6155	4.6904	4.7528	4.8043	4.8464	4.8803	4.9069	4.9274	4.9424	4.9527	4.959	4.9617	4.9614	4.9584	4.9532	4.9461	4.9372	1.7546	2.0309	2.3782	2.7272	3.0559	3.3572	3.6298	3.8741	4.0915	4.2838	4.4529	4.6005	4.7283	4.8381	4.9314	5.0095	5.074	5.126	5.1667	5.1971	5.2182	5.2309	5.2361	5.2345	5.2267	5.2135	5.1954	5.1729	5.1466	5.1169	0.607309553628432	13.0691246890616
16-09-2002	0.803853871334509	1.09651572002006	-0.00109652994384259	14.8415776576791	2.362	4.4631	6.104	1.9497	2.7572	3.5076	4.1431	4.6711	5.1035	5.4514	5.725	5.9333	6.0844	6.1856	6.2434	6.2636	6.2515	6.2117	6.1483	6.065	5.9651	5.8514	5.7266	5.5929	5.4523	5.3064	5.1569	5.005	4.852	4.6988	4.5462	4.395	4.2458	1.761	2.0582	2.4173	2.7635	3.0794	3.3615	3.6105	3.8286	4.0184	4.1828	4.3243	4.4455	4.5489	4.6365	4.7102	4.7717	4.8227	4.8644	4.898	4.9246	4.9451	4.9603	4.9708	4.9774	4.9806	4.9808	4.9784	4.9737	4.9672	4.959	1.7534	2.0514	2.4148	2.7698	3.099	3.3983	3.6677	3.9085	4.1224	4.3115	4.4776	4.6227	4.7483	4.8563	4.9481	5.0252	5.0889	5.1405	5.1809	5.2114	5.2328	5.246	5.2518	5.2509	5.2441	5.232	5.2151	5.1939	5.169	5.1407	0.41145209922994	13.1009717368755
13-09-2002	0.790981367574998	1.14239287008431	0.00269031453593168	14.9530894932095	2.3596	4.4929	6.1403	1.9322	2.7662	3.5278	4.1698	4.7023	5.1375	5.487	5.7611	5.969	6.119	6.2185	6.2741	6.2919	6.2771	6.2344	6.168	6.0817	5.9787	5.8621	5.7343	5.5978	5.4544	5.3059	5.1539	4.9997	4.8444	4.6891	4.5346	4.3817	4.2309	1.74	2.0465	2.4144	2.7669	3.0875	3.3733	3.6251	3.8454	4.0368	4.2023	4.3446	4.4664	4.57	4.6577	4.7314	4.7929	4.8436	4.885	4.9183	4.9445	4.9646	4.9794	4.9896	4.9957	4.9985	4.9982	4.9954	4.9903	4.9834	4.9748	1.7326	2.0398	2.4122	2.7738	3.108	3.4112	3.6837	3.927	4.1429	4.3335	4.5007	4.6464	4.7726	4.8807	4.9725	5.0494	5.1128	5.1638	5.2037	5.2335	5.2541	5.2665	5.2714	5.2697	5.262	5.2489	5.2311	5.209	5.1831	5.1538	0.371025903919948	13.0195304373359
12-09-2002	0.824609039783406	1.10108652886083	-0.0032229333340507	15.0600606615994	2.4098	4.5683	6.2222	1.9723	2.8229	3.5932	4.2413	4.778	5.2159	5.5669	5.8415	6.049	6.1979	6.2958	6.3494	6.3648	6.3474	6.302	6.2328	6.1436	6.0378	5.9183	5.7877	5.6485	5.5025	5.3515	5.1971	5.0407	4.8834	4.7261	4.5698	4.4152	4.2628	1.7601	2.0814	2.458	2.8164	3.1414	3.4305	3.6847	3.9068	4.0995	4.2659	4.4088	4.5309	4.6347	4.7223	4.7959	4.8571	4.9075	4.9486	4.9815	5.0073	5.027	5.0414	5.0512	5.057	5.0594	5.0588	5.0556	5.0503	5.043	5.0342	1.7526	2.0746	2.4559	2.8237	3.1626	3.4696	3.7451	3.9908	4.2085	4.4005	4.5687	4.7151	4.8416	4.95	5.0418	5.1185	5.1815	5.2321	5.2714	5.3005	5.3205	5.3321	5.3362	5.3336	5.3251	5.3111	5.2923	5.2693	5.2425	5.2124	0.365373107739976	12.944222049686
11-09-2002	0.904993320373303	0.931985740554078	-0.00152785904415285	15.0094037520089	2.5046	4.6725	6.3069	2.0588	2.9207	3.6944	4.3436	4.8792	5.3147	5.6619	5.9317	6.1339	6.277	6.3689	6.4164	6.4257	6.4023	6.3511	6.2763	6.182	6.0713	5.9473	5.8127	5.6697	5.5204	5.3666	5.2097	5.0511	4.892	4.7333	4.5759	4.4205	4.2676	1.7986	2.1476	2.5352	2.8994	3.2277	3.5184	3.7734	3.9953	4.1874	4.3528	4.4944	4.615	4.7173	4.8033	4.8752	4.9348	4.9837	5.0232	5.0547	5.0791	5.0975	5.1106	5.1192	5.1239	5.1253	5.1237	5.1197	5.1135	5.1055	5.096	1.7909	2.1406	2.5331	2.9071	3.2497	3.5589	3.8355	4.0814	4.2988	4.49	4.657	4.8019	4.9267	5.0331	5.1228	5.1973	5.2581	5.3064	5.3435	5.3703	5.388	5.3975	5.3995	5.3949	5.3843	5.3684	5.3478	5.3231	5.2946	5.2629	0.379230786325515	12.7624196952601
10-09-2002	0.786075467690384	1.15000401393097	-0.00265865927550519	15.2647685210466	2.404	4.5962	6.2662	1.9621	2.8232	3.6062	4.2646	4.8089	5.2524	5.607	5.8835	6.0917	6.2402	6.3369	6.3885	6.4013	6.3809	6.3321	6.2593	6.1664	6.0567	5.9334	5.799	5.6559	5.5061	5.3515	5.1937	5.0339	4.8733	4.713	4.5538	4.3964	4.2416	1.7554	2.0761	2.4566	2.8198	3.1493	3.4422	3.6997	3.9244	4.1192	4.2872	4.4313	4.5543	4.6587	4.7467	4.8204	4.8816	4.9319	4.9727	5.0053	5.0308	5.0501	5.064	5.0734	5.0787	5.0805	5.0794	5.0758	5.0699	5.0622	5.0528	1.7479	2.0694	2.4547	2.8274	3.171	3.4823	3.7615	4.0102	4.2305	4.4245	4.5943	4.742	4.8694	4.9783	5.0703	5.147	5.2098	5.2599	5.2987	5.3271	5.3462	5.3569	5.36	5.3564	5.3467	5.3316	5.3116	5.2874	5.2594	5.228	0.372327514771028	12.8614719242014
09-09-2002	0.745426245138874	1.11678756505365	-0.00360326233657005	15.4418213856085	2.4207	4.639	6.3114	1.9842	2.8395	3.6336	4.3026	4.8541	5.3014	5.657	5.9324	6.1376	6.2817	6.3728	6.4182	6.4241	6.3965	6.3403	6.2601	6.1597	6.0428	5.9125	5.7713	5.6218	5.4661	5.3058	5.1427	4.978	4.813	4.6487	4.4858	4.3252	4.1674	1.7682	2.0909	2.4736	2.8406	3.174	3.4702	3.7303	3.9568	4.1527	4.3213	4.4655	4.5881	4.6918	4.779	4.8516	4.9116	4.9606	5.0001	5.0313	5.0554	5.0733	5.0858	5.0937	5.0976	5.0981	5.0957	5.0908	5.0836	5.0747	5.0641	1.7607	2.0841	2.4716	2.8483	3.1962	3.5111	3.7933	4.0443	4.2661	4.4609	4.6309	4.7783	4.9049	5.0126	5.1031	5.1781	5.2389	5.2868	5.3232	5.3492	5.3658	5.3739	5.3744	5.3682	5.3559	5.3382	5.3157	5.2889	5.2585	5.2247	0.435790378902452	12.6604294760208
06-09-2002	0.722988021688061	1.24499840264418	-0.0134754185598181	15.5848585924365	2.3898	4.6465	6.3371	1.9304	2.8253	3.6319	4.3073	4.8639	5.3155	5.6749	5.9535	6.1614	6.3078	6.4007	6.4475	6.4547	6.4278	6.3721	6.2921	6.1918	6.0747	5.944	5.8023	5.6521	5.4956	5.3344	5.1703	5.0045	4.8384	4.6728	4.5087	4.3468	4.1877	1.7251	2.0539	2.4464	2.8203	3.1588	3.4591	3.7226	3.952	4.1503	4.321	4.467	4.5912	4.6963	4.7846	4.8582	4.9191	4.969	5.0091	5.0409	5.0655	5.0839	5.0968	5.1051	5.1094	5.1102	5.108	5.1033	5.0963	5.0875	5.0772	1.7179	2.0474	2.4448	2.8287	3.1819	3.5012	3.7871	4.0413	4.2659	4.4633	4.6355	4.7849	4.9133	5.0226	5.1146	5.1908	5.2527	5.3017	5.339	5.3658	5.383	5.3917	5.3927	5.3869	5.3749	5.3575	5.3352	5.3086	5.2782	5.2445	0.355305610428414	12.6900974064286
05-09-2002	0.516647037941194	1.41759695588423	-0.0115617352385212	15.9010877863106	2.2185	4.5051	6.2337	1.7675	2.6565	3.4755	4.1634	4.731	5.1922	5.5597	5.8451	6.0588	6.2098	6.3064	6.356	6.3652	6.3396	6.2847	6.2048	6.1042	5.9863	5.8544	5.7113	5.5593	5.4007	5.2373	5.0707	4.9024	4.7336	4.5653	4.3983	4.2335	4.0715	1.6079	1.9102	2.2963	2.6705	3.0116	3.3155	3.5827	3.8159	4.0178	4.1918	4.3408	4.4677	4.5752	4.6656	4.7411	4.8036	4.8548	4.8961	4.9289	4.9543	4.9732	4.9867	4.9953	4.9998	5.0007	4.9986	4.9938	4.9867	4.9777	4.967	1.6015	1.9045	2.2953	2.679	3.0345	3.3571	3.6465	3.9043	4.1325	4.3331	4.5085	4.6607	4.7917	4.9034	4.9974	5.0755	5.1391	5.1895	5.228	5.2558	5.2739	5.2833	5.2849	5.2794	5.2677	5.2504	5.2281	5.2015	5.1709	5.137	0.376112420185024	12.7423673357488
04-09-2002	0.630306699000578	1.38436464474892	-0.00330037793676949	15.6003015241861	2.2957	4.553	6.2457	1.8382	2.7325	3.5397	4.2157	4.7727	5.2249	5.5849	5.864	6.0725	6.2194	6.3129	6.3602	6.3678	6.3414	6.2861	6.2065	6.1065	5.9896	5.8591	5.7177	5.5677	5.4112	5.2501	5.0861	4.9204	4.7542	4.5886	4.4245	4.2625	4.1033	1.6652	1.9772	2.3645	2.7362	3.0736	3.3734	3.6368	3.8662	4.0648	4.2357	4.382	4.5066	4.612	4.7007	4.7746	4.8358	4.8859	4.9262	4.9582	4.9829	5.0013	5.0143	5.0226	5.0269	5.0276	5.0253	5.0205	5.0134	5.0044	4.9938	1.6584	1.9711	2.3632	2.7444	3.0962	3.4147	3.7	3.9539	4.1783	4.3755	4.5478	4.6972	4.8256	4.935	5.0271	5.1034	5.1654	5.2145	5.2519	5.2788	5.2962	5.305	5.3061	5.3004	5.2885	5.2711	5.2489	5.2224	5.1921	5.1584	0.340339869319414	12.7031499230055
03-09-2002	0.655216420961799	1.31441031907594	-0.517615907025253	15.5623056195697	2.2992	4.592	6.2706	1.8243	2.752	3.5744	4.2538	4.8105	5.2609	5.6181	5.8939	6.0986	6.2415	6.3308	6.3739	6.3772	6.3468	6.2875	6.2042	6.1007	5.9806	5.8472	5.703	5.5506	5.392	5.2291	5.0634	4.8964	4.7291	4.5627	4.3979	4.2355	4.0761	1.6433	1.9678	2.3675	2.7473	3.0897	3.3925	3.6577	3.888	4.087	4.2579	4.4039	4.5279	4.6326	4.7205	4.7937	4.854	4.9032	4.9427	4.9738	4.9977	5.0153	5.0276	5.0351	5.0387	5.0387	5.0358	5.0304	5.0228	5.0133	5.0021	1.6366	1.962	2.3666	2.7562	3.1133	3.4351	3.7225	3.9775	4.2024	4.3996	4.5715	4.7202	4.8478	4.9561	5.047	5.122	5.1827	5.2305	5.2665	5.292	5.3079	5.3154	5.3152	5.3082	5.295	5.2765	5.2531	5.2255	5.1942	5.1595	0.474391349151985	12.5863914839365
02-09-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2002	0.984390466596451	1.00458663370376	-0.844399192498898	14.8936011210997	2.5118	4.784	6.3797	1.9943	2.9827	3.7963	4.453	4.987	5.417	5.7567	6.0176	6.2097	6.3423	6.4232	6.4598	6.4583	6.4244	6.3632	6.279	6.1757	6.0569	5.9255	5.7842	5.6352	5.4807	5.3223	5.1615	4.9998	4.8381	4.6775	4.5187	4.3624	4.2092	1.7313	2.1172	2.5429	2.9308	3.2733	3.5727	3.8327	4.0574	4.2506	4.416	4.5569	4.6763	4.7768	4.8609	4.9308	4.9882	5.0349	5.0723	5.1017	5.1241	5.1405	5.1518	5.1586	5.1616	5.1613	5.1582	5.1527	5.1452	5.1359	5.1251	1.7241	2.1109	2.5421	2.9406	3.2983	3.6169	3.8994	4.1486	4.3675	4.5588	4.725	4.8683	4.9909	5.0947	5.1814	5.2528	5.3102	5.355	5.3886	5.4119	5.4261	5.4321	5.4308	5.4229	5.4093	5.3904	5.367	5.3395	5.3085	5.2744	0.480431325053177	12.4510052938029
29-08-2002	1.0555496516179	1.05565869083413	-1.01921675902609	14.7718940520725	2.5599	4.809	6.3994	2.0189	3.035	3.8337	4.4804	5.0089	5.436	5.7743	6.035	6.228	6.3622	6.4454	6.4847	6.4862	6.4557	6.3979	6.3172	6.2175	6.1022	5.9742	5.8362	5.6904	5.5389	5.3834	5.2254	5.0662	4.9069	4.7484	4.5916	4.4372	4.2856	1.7229	2.1367	2.5707	2.9595	3.3011	3.5992	3.858	4.0817	4.2742	4.4392	4.5798	4.6991	4.7997	4.884	4.9542	5.0121	5.0593	5.0972	5.1271	5.1502	5.1672	5.1791	5.1866	5.1903	5.1907	5.1883	5.1836	5.1767	5.1681	5.1581	1.7158	2.1305	2.5702	2.9696	3.3264	3.6437	3.9249	4.1732	4.3913	4.5822	4.7481	4.8915	5.0143	5.1185	5.2059	5.278	5.3363	5.3821	5.4167	5.4411	5.4565	5.4637	5.4636	5.457	5.4445	5.4269	5.4047	5.3785	5.3487	5.3158	0.408254434261199	12.538659361025
28-08-2002	1.27381831407428	0.755455773793575	-1.34877740877432	14.2617386620146	2.6219	4.8931	6.4339	2.0566	3.1207	3.9346	4.5704	5.0831	5.4962	5.8235	6.076	6.2634	6.394	6.4756	6.5147	6.5175	6.4893	6.4347	6.358	6.2629	6.1526	6.03	5.8977	5.7578	5.6122	5.4628	5.3108	5.1576	5.0042	4.8516	4.7005	4.5516	4.4055	1.747	2.1793	2.6311	3.0284	3.3722	3.6693	3.9258	4.1467	4.3364	4.4987	4.637	4.7544	4.8534	4.9365	5.0058	5.063	5.1098	5.1475	5.1774	5.2006	5.218	5.2303	5.2383	5.2426	5.2437	5.2421	5.2381	5.2321	5.2244	5.2153	1.7397	2.1732	2.6309	3.0392	3.3985	3.715	3.9938	4.239	4.4541	4.642	4.8053	4.9464	5.0674	5.1701	5.2564	5.3277	5.3856	5.4314	5.4661	5.4911	5.5071	5.5152	5.5162	5.5108	5.4997	5.4836	5.4631	5.4385	5.4105	5.3794	0.505455103381132	12.5767270392326
27-08-2002	1.25156500310027	0.845021047647941	-1.26561007825979	14.4885130023203	2.6899	4.9681	6.5146	2.1174	3.1866	3.998	4.6399	5.1597	5.5774	5.9066	6.1586	6.3434	6.47	6.5462	6.5791	6.575	6.5394	6.4773	6.3929	6.2902	6.1724	6.0425	5.9032	5.7566	5.6047	5.4493	5.2917	5.1333	4.9752	4.8182	4.6632	4.5107	4.3613	1.7834	2.2312	2.6868	3.0865	3.4329	3.7325	3.9911	4.2135	4.4041	4.5668	4.705	4.8219	4.9203	5.0024	5.0705	5.1265	5.1719	5.2082	5.2367	5.2584	5.2744	5.2853	5.2919	5.2948	5.2945	5.2916	5.2864	5.2792	5.2703	5.2601	1.7758	2.2248	2.6865	3.0975	3.4598	3.7792	4.0606	4.3079	4.5243	4.713	4.8766	5.0174	5.1376	5.2391	5.3239	5.3934	5.4493	5.4928	5.5252	5.5476	5.5611	5.5665	5.5648	5.5567	5.543	5.5242	5.5009	5.4738	5.4432	5.4096	0.45256325985096	12.3742662042898
26-08-2002	1.27792142639262	0.732176720813738	-1.3759483237027	14.1985996131461	2.6076	4.8785	6.4137	2.0417	3.1079	3.9226	4.557	5.0678	5.4793	5.8053	6.0571	6.2439	6.3744	6.456	6.4954	6.4986	6.4709	6.417	6.341	6.2467	6.1373	6.0156	5.8841	5.7451	5.6005	5.452	5.3009	5.1485	4.996	4.8442	4.6938	4.5457	4.4003	1.733	2.1652	2.6176	3.0151	3.3587	3.6555	3.9116	4.1321	4.3214	4.4835	4.6216	4.7388	4.8378	4.9208	4.99	5.0473	5.0941	5.1319	5.1618	5.1851	5.2025	5.2149	5.2231	5.2274	5.2286	5.2271	5.2232	5.2174	5.2098	5.2008	1.7258	2.1591	2.6175	3.026	3.3851	3.7011	3.9794	4.2241	4.4387	4.6262	4.7892	4.93	5.0507	5.1533	5.2395	5.3108	5.3687	5.4145	5.4494	5.4745	5.4907	5.499	5.5002	5.495	5.4842	5.4684	5.4481	5.4238	5.3961	5.3653	0.51383466926583	12.5899055077151
23-08-2002	1.34061965419563	0.753669752429063	-1.60344077289775	14.1164076570549	2.6372	4.9192	6.4468	2.0458	3.1516	3.968	4.5984	5.106	5.5151	5.8394	6.09	6.2762	6.4063	6.4879	6.5276	6.5313	6.5042	6.4511	6.376	6.2827	6.1743	6.0537	5.9234	5.7855	5.642	5.4946	5.3446	5.1933	5.0419	4.8911	4.7417	4.5946	4.45	1.7265	2.1765	2.6401	3.0426	3.3884	3.686	3.9425	4.1631	4.3524	4.5143	4.6523	4.7694	4.8683	4.9513	5.0205	5.0778	5.1246	5.1625	5.1926	5.216	5.2336	5.2462	5.2545	5.2592	5.2606	5.2593	5.2557	5.2501	5.2428	5.2341	1.7193	2.1705	2.6403	3.054	3.4155	3.7326	4.0113	4.2562	4.4709	4.6583	4.8213	4.9621	5.0829	5.1855	5.2718	5.3433	5.4014	5.4474	5.4825	5.5078	5.5244	5.533	5.5346	5.5298	5.5193	5.5039	5.484	5.4601	5.4328	5.4025	0.494172457285705	12.6049930150248
22-08-2002	1.35806014750191	0.666328517813356	-1.43203049112122	14.2300957760889	2.7037	4.9968	6.5229	2.1169	3.2142	4.035	4.6718	5.1838	5.595	5.9194	6.1684	6.3518	6.4781	6.5551	6.5897	6.5879	6.5552	6.4963	6.4156	6.3166	6.2028	6.077	5.9417	5.7992	5.6513	5.4998	5.3461	5.1914	5.0368	4.8832	4.7314	4.5821	4.4356	1.7698	2.2312	2.6979	3.1033	3.4517	3.7514	4.0094	4.2309	4.4206	4.5825	4.7202	4.8367	4.9348	5.0169	5.0851	5.1412	5.1869	5.2236	5.2526	5.2748	5.2913	5.3028	5.3101	5.3137	5.3141	5.3119	5.3074	5.3009	5.2928	5.2833	1.7624	2.2249	2.698	3.1149	3.4793	3.7989	4.0796	4.3259	4.5414	4.7292	4.892	5.0323	5.1523	5.2538	5.3387	5.4087	5.4651	5.5093	5.5425	5.5659	5.5804	5.587	5.5865	5.5797	5.5673	5.5498	5.528	5.5022	5.4731	5.4409	0.498212324447496	12.4407022786629
21-08-2002	1.34190316268812	0.635232221213529	-1.64132979311196	14.0664013190366	2.5895	4.9243	6.4402	1.9977	3.1164	3.9605	4.602	5.1116	5.5193	5.8412	6.0887	6.2715	6.3982	6.4762	6.5124	6.5126	6.4823	6.4261	6.3481	6.2521	6.1412	6.0184	5.8861	5.7465	5.6015	5.4528	5.3017	5.1496	4.9975	4.8462	4.6967	4.5494	4.4049	1.6865	2.1328	2.6041	3.0151	3.3669	3.6686	3.9276	4.1498	4.34	4.5024	4.6405	4.7575	4.8562	4.9388	5.0076	5.0644	5.1107	5.148	5.1776	5.2005	5.2175	5.2296	5.2374	5.2415	5.2425	5.2408	5.2367	5.2307	5.223	5.2139	1.6797	2.1272	2.6048	3.0272	3.395	3.7163	3.9978	4.2445	4.4601	4.648	4.811	4.9515	5.0718	5.1738	5.2593	5.3299	5.387	5.4321	5.4662	5.4906	5.5061	5.5137	5.5143	5.5086	5.4973	5.481	5.4603	5.4357	5.4077	5.3766	0.554250078476353	12.5011357226801
20-08-2002	1.31797774759787	0.726483482783034	-1.78131767381356	14.0519690742451	2.5648	4.9051	6.4146	1.9588	3.1003	3.9447	4.5841	5.0923	5.499	5.8197	6.066	6.2474	6.3726	6.4492	6.4839	6.4826	6.4509	6.3932	6.314	6.2167	6.1048	5.9809	5.8477	5.7073	5.5616	5.4123	5.2607	5.1082	4.9557	4.8042	4.6544	4.507	4.3625	1.6558	2.1051	2.5804	2.993	3.3455	3.6475	3.9066	4.1288	4.3189	4.4811	4.619	4.7358	4.8341	4.9165	4.9849	5.0413	5.0874	5.1244	5.1536	5.1762	5.1929	5.2047	5.2122	5.216	5.2167	5.2146	5.2103	5.204	5.196	5.1866	1.6491	2.0997	2.5814	3.0054	3.3738	3.6954	3.9769	4.2234	4.4387	4.6263	4.7889	4.929	5.0487	5.1502	5.2351	5.3051	5.3617	5.4061	5.4397	5.4635	5.4784	5.4855	5.4856	5.4794	5.4676	5.4509	5.4297	5.4047	5.3763	5.3449	0.53210578912776	12.4565086634975
19-08-2002	1.57386395170244	0.506997478232767	-1.93001591168215	13.4573429763315	2.7468	5.0278	6.4673	2.116	3.2843	4.1027	4.7151	5.2013	5.5901	5.8961	6.1304	6.3023	6.4201	6.4912	6.5221	6.5186	6.4859	6.4285	6.3504	6.2553	6.1461	6.0258	5.8965	5.7606	5.6197	5.4755	5.3293	5.1823	5.0355	4.8898	4.7459	4.6043	4.4656	1.7438	2.2392	2.7269	3.1386	3.4859	3.7812	4.0334	4.249	4.4331	4.5899	4.7229	4.8354	4.93	5.0092	5.0749	5.129	5.1731	5.2085	5.2364	5.2579	5.2738	5.285	5.2921	5.2956	5.2962	5.2941	5.2899	5.2838	5.2762	5.2672	1.7366	2.2334	2.7278	3.1512	3.5144	3.8292	4.1035	4.3429	4.5516	4.733	4.8899	5.0249	5.1401	5.2376	5.319	5.386	5.44	5.4824	5.5142	5.5365	5.5505	5.5568	5.5564	5.55	5.5383	5.5218	5.501	5.4766	5.449	5.4185	0.508588899365894	12.3841812794034
16-08-2002	1.47280100216171	0.469490923303913	-1.45098165872252	13.8702920997148	2.7864	5.0332	6.5151	2.189	3.2934	4.0942	4.7142	5.2129	5.613	5.9283	6.1697	6.3468	6.4681	6.5412	6.5729	6.5692	6.5353	6.476	6.3955	6.2973	6.1847	6.0605	5.9272	5.787	5.6417	5.493	5.3423	5.1907	5.0394	4.8892	4.7408	4.5948	4.4519	1.779	2.2765	2.751	3.1556	3.5007	3.7964	4.0502	4.2677	4.4538	4.6125	4.7472	4.8611	4.9569	5.037	5.1034	5.1581	5.2026	5.2382	5.2662	5.2877	5.3036	5.3146	5.3214	5.3247	5.3249	5.3225	5.3179	5.3114	5.3033	5.2938	1.7717	2.2704	2.7514	3.1675	3.5285	3.8438	4.12	4.3619	4.5731	4.757	4.9162	5.0532	5.1702	5.2691	5.3516	5.4195	5.4741	5.5168	5.5487	5.571	5.5846	5.5906	5.5896	5.5824	5.5698	5.5523	5.5305	5.5049	5.4761	5.4443	0.478882172732886	12.3801032944979
15-08-2002	1.32105124287489	0.704557173978893	-1.37202975406942	14.0236857237297	2.6648	4.8489	6.3771	2.0955	3.1471	3.9195	4.5334	5.0348	5.4417	5.7661	6.0182	6.207	6.3406	6.4263	6.4706	6.4792	6.4572	6.4092	6.3393	6.251	6.1475	6.0316	5.9057	5.772	5.6325	5.4886	5.342	5.1938	5.0451	4.8968	4.7497	4.6044	4.4616	1.7243	2.189	2.6388	3.0277	3.3636	3.6542	3.9057	4.1228	4.3098	4.4701	4.6071	4.7237	4.8224	4.9056	4.9751	5.0328	5.0803	5.1188	5.1496	5.1737	5.1921	5.2054	5.2145	5.2198	5.2219	5.2213	5.2184	5.2134	5.2067	5.1986	1.7173	2.1831	2.6388	3.0384	3.3892	3.6986	3.9717	4.2125	4.4241	4.6095	4.7711	4.9112	5.0317	5.1345	5.2212	5.2933	5.3524	5.3995	5.4358	5.4625	5.4805	5.4906	5.4936	5.4904	5.4815	5.4675	5.4491	5.4268	5.4009	5.372	0.428030882830902	12.7587128079867
14-08-2002	1.24728212836107	0.891260126222707	-1.59322495477605	13.9983823214193	2.5376	4.743	6.2782	1.9632	3.0325	3.8158	4.4303	4.931	5.3381	5.6637	5.9178	6.1095	6.2464	6.3359	6.3841	6.3968	6.379	6.3351	6.2692	6.1848	6.085	5.9726	5.85	5.7194	5.5827	5.4414	5.2971	5.151	5.0041	4.8573	4.7116	4.5675	4.4256	1.662	2.0949	2.5402	2.9282	3.2636	3.5541	3.8057	4.0232	4.2107	4.3719	4.5099	4.6275	4.7274	4.8117	4.8824	4.9413	4.9899	5.0295	5.0614	5.0865	5.1058	5.12	5.1299	5.136	5.1389	5.139	5.1366	5.1322	5.1261	5.1184	1.6553	2.0893	2.5404	2.9388	3.2888	3.5977	3.8705	4.1112	4.3231	4.509	4.6714	4.8124	4.934	5.038	5.1261	5.1997	5.2602	5.3088	5.3468	5.375	5.3946	5.4063	5.4109	5.4092	5.4018	5.3893	5.3723	5.3513	5.3267	5.2991	0.453425018492253	12.8905413224016
13-08-2002	0.973343411398434	1.16208975859538	-1.59426815443783	15.2003173381967	2.4096	4.8045	6.4555	1.8146	2.9398	3.7955	4.4674	5.0125	5.4533	5.8038	6.0754	6.2781	6.4207	6.5112	6.5568	6.5635	6.5372	6.4828	6.4046	6.3066	6.1923	6.0647	5.9264	5.7798	5.627	5.4698	5.3096	5.1479	4.9858	4.8243	4.6642	4.5063	4.3511	1.5597	1.9801	2.4448	2.858	3.2179	3.5302	3.8007	4.0342	4.2351	4.4073	4.5543	4.6791	4.7846	4.8733	4.9474	5.0086	5.0589	5.0995	5.1319	5.1571	5.1761	5.1897	5.1988	5.2039	5.2056	5.2043	5.2006	5.1947	5.187	5.1777	1.5536	1.9753	2.4459	2.8703	3.2461	3.5786	3.8724	4.1316	4.3594	4.5589	4.7326	4.883	5.0123	5.1223	5.215	5.2919	5.3545	5.4043	5.4425	5.4702	5.4884	5.4982	5.5004	5.4958	5.4852	5.4691	5.4482	5.423	5.3941	5.3619	0.471319072491931	12.6859763138674
12-08-2002	1.0423787100757	1.07167738514817	-1.44932100400117	15.1937561360016	2.5038	4.8955	6.5365	1.9163	3.0275	3.8828	4.5561	5.1013	5.5411	5.8897	6.1587	6.3583	6.4974	6.5842	6.6258	6.6287	6.5985	6.5403	6.4585	6.3571	6.2396	6.1089	5.9679	5.8188	5.6637	5.5045	5.3425	5.1793	5.0159	4.8532	4.6923	4.5336	4.3779	1.6427	2.0685	2.5328	2.9459	3.3057	3.6177	3.8877	4.1205	4.3205	4.4916	4.6374	4.7611	4.8654	4.9528	5.0256	5.0857	5.1348	5.1744	5.2057	5.23	5.2481	5.2609	5.2692	5.2735	5.2746	5.2727	5.2684	5.262	5.2538	5.2441	1.6361	2.0631	2.5334	2.958	3.334	3.6666	3.9603	4.219	4.4463	4.6449	4.8176	4.9668	5.0948	5.2035	5.2947	5.3701	5.4312	5.4795	5.5161	5.5422	5.559	5.5673	5.568	5.562	5.55	5.5326	5.5104	5.4841	5.454	5.4207	0.478047684098729	12.5746015135878
09-08-2002	1.00221214713122	1.13517989597845	-1.47218870733448	15.5445950263628	2.506	4.9582	6.6313	1.9084	3.0418	3.9199	4.6106	5.1688	5.6183	5.9738	6.2473	6.4494	6.5895	6.6759	6.716	6.7164	6.683	6.621	6.5349	6.4289	6.3065	6.1709	6.0248	5.8706	5.7104	5.5461	5.3793	5.2112	5.0432	4.8761	4.7108	4.548	4.3884	1.6419	2.0692	2.5418	2.9638	3.3315	3.6504	3.9261	4.1636	4.3674	4.5416	4.6898	4.8154	4.9211	5.0096	5.0831	5.1437	5.193	5.2327	5.264	5.2881	5.306	5.3185	5.3265	5.3305	5.3311	5.3289	5.3241	5.3173	5.3087	5.2985	1.6353	2.0637	2.5426	2.9764	3.361	3.7012	4.0015	4.2659	4.4979	4.7005	4.8766	5.0285	5.1585	5.2688	5.3612	5.4373	5.4989	5.5472	5.5836	5.6094	5.6255	5.633	5.6328	5.6258	5.6125	5.5939	5.5704	5.5426	5.5111	5.4764	0.483412235928469	12.5045940166773
08-08-2002	1.0370913202378	0.975275327790446	-1.5895128591745	15.8176004513239	2.5271	5.1251	6.8014	1.9169	3.0925	4.0371	4.764	5.3388	5.7949	6.1513	6.4218	6.6179	6.7498	6.8263	6.8553	6.8439	6.7982	6.7237	6.6252	6.507	6.3727	6.2257	6.0687	5.9043	5.7346	5.5615	5.3864	5.2109	5.0361	4.8629	4.6923	4.5247	4.3609	1.6518	2.0846	2.5802	3.0258	3.4119	3.7443	4.0297	4.2739	4.4822	4.6593	4.8091	4.9352	5.0408	5.1286	5.201	5.2601	5.3079	5.3458	5.3753	5.3975	5.4135	5.4242	5.4303	5.4326	5.4315	5.4276	5.4212	5.4129	5.4028	5.3912	1.6451	2.0791	2.5816	3.04	3.4445	3.7997	4.1113	4.3841	4.622	4.8287	5.0072	5.1603	5.2905	5.4	5.4909	5.565	5.6239	5.6693	5.7025	5.7248	5.7373	5.741	5.737	5.7261	5.709	5.6864	5.6591	5.6276	5.5925	5.5542	0.585879083471688	12.1937025203
07-08-2002	0.903002849708223	1.17439325381396	-1.85193317397443	16.2598109764728	2.3855	5.0799	6.8153	1.7614	2.9747	3.9585	4.7107	5.3034	5.7738	6.1422	6.4229	6.6277	6.7668	6.8492	6.8829	6.8751	6.832	6.7591	6.6614	6.5433	6.4084	6.2602	6.1016	5.935	5.7627	5.5866	5.4084	5.2294	5.0509	4.8739	4.6992	4.5276	4.3596	1.5541	1.9654	2.4684	2.9254	3.3223	3.6642	3.958	4.2096	4.4244	4.6071	4.7619	4.8924	5.0018	5.093	5.1683	5.23	5.28	5.3199	5.351	5.3747	5.392	5.4038	5.4109	5.4139	5.4135	5.4102	5.4043	5.3963	5.3866	5.3753	1.548	1.9606	2.4703	2.9403	3.3559	3.7212	4.0419	4.3228	4.5682	4.7816	4.9662	5.1249	5.26	5.3741	5.469	5.5467	5.6089	5.6571	5.6928	5.7172	5.7316	5.7369	5.7342	5.7244	5.7082	5.6863	5.6595	5.6283	5.5933	5.555	0.597359933986624	12.2915182365724
06-08-2002	1.13948095621188	1.06814736608064	-1.94884319350034	15.5682501877557	2.5423	5.1447	6.8047	1.9027	3.1269	4.0721	4.7881	5.3534	5.8031	6.1556	6.4244	6.6206	6.7538	6.8327	6.8651	6.8576	6.8164	6.7467	6.6532	6.5401	6.4111	6.2692	6.1173	5.9579	5.793	5.6244	5.4538	5.2824	5.1115	4.9421	4.7748	4.6105	4.4496	1.6621	2.0973	2.6009	3.0486	3.4339	3.7645	4.048	4.2906	4.4976	4.6736	4.8227	4.9485	5.0539	5.1418	5.2145	5.274	5.3223	5.3609	5.391	5.414	5.4308	5.4424	5.4494	5.4525	5.4523	5.4493	5.4439	5.4364	5.4272	5.4166	1.6552	2.0917	2.6023	3.063	3.4667	3.8201	4.1296	4.4005	4.6369	4.8424	5.0201	5.1728	5.3029	5.4127	5.5041	5.5789	5.6389	5.6854	5.72	5.7437	5.7577	5.7631	5.7607	5.7515	5.7361	5.7154	5.6899	5.6602	5.6268	5.5902	0.559248733170026	12.293094467626
05-08-2002	1.07057909692984	1.17477508631881	-2.43958845429887	15.6536634357425	2.3011	5.0285	6.7347	1.6678	2.9106	3.9183	4.6668	5.2464	5.7046	6.065	6.3424	6.5479	6.6911	6.7804	6.8231	6.8259	6.7947	6.7345	6.6501	6.5455	6.4242	6.2895	6.1441	5.9904	5.8305	5.6663	5.4994	5.3311	5.1627	4.9951	4.8292	4.6658	4.5053	1.5397	1.9166	2.4194	2.8785	3.275	3.6148	3.9059	4.155	4.3679	4.5494	4.7037	4.8342	4.9442	5.0364	5.1131	5.1765	5.2284	5.2703	5.3036	5.3296	5.3492	5.3633	5.3727	5.3781	5.38	5.379	5.3755	5.3698	5.3622	5.3531	1.5335	1.9116	2.4212	2.8933	3.3083	3.671	3.9883	4.266	4.5088	4.7203	4.9039	5.0624	5.1982	5.3135	5.4104	5.4906	5.5559	5.6075	5.647	5.6756	5.6942	5.7041	5.706	5.7009	5.6895	5.6725	5.6505	5.6241	5.5939	5.5602	0.641093014168723	12.5699217530803
02-08-2002	1.41716182806235	0.739097495217377	-2.64741839570389	14.6381434925315	2.4073	5.0799	6.6992	1.7569	3.0221	4.0139	4.7325	5.2813	5.7135	6.0542	6.3181	6.5156	6.6555	6.7454	6.792	6.8014	6.7789	6.7292	6.6566	6.5648	6.4571	6.3364	6.2053	6.0661	5.9207	5.7708	5.6179	5.4634	5.3083	5.1536	5.0002	4.8487	4.6996	1.5682	1.9834	2.4988	2.9581	3.3488	3.6803	3.9627	4.2037	4.4095	4.585	4.7344	4.8611	4.9682	5.0584	5.1338	5.1965	5.2481	5.2903	5.3242	5.3511	5.3718	5.3872	5.3982	5.4052	5.4089	5.4097	5.408	5.4043	5.3988	5.3917	1.5619	1.9784	2.5009	2.9734	3.3824	3.7363	4.044	4.3126	4.5469	4.7513	4.9288	5.0824	5.2145	5.3272	5.4225	5.502	5.5673	5.6198	5.6607	5.6913	5.7125	5.7252	5.7305	5.729	5.7215	5.7086	5.6909	5.6689	5.6433	5.6143	0.663224384637128	12.7712139003082
01-08-2002	1.66021264915169	0.456431619863546	-2.50747259572631	14.1539982294107	2.628	5.2354	6.7885	1.9645	3.2366	4.2004	4.8941	5.4235	5.8397	6.1669	6.4191	6.6064	6.7376	6.8201	6.8605	6.865	6.8385	6.786	6.7114	6.6185	6.5104	6.39	6.2599	6.1221	5.9787	5.8312	5.6812	5.5298	5.3782	5.2272	5.0777	4.9302	4.7854	1.6912	2.1542	2.6794	3.1366	3.5216	3.8465	4.1222	4.3568	4.5567	4.7267	4.8711	4.9933	5.0963	5.1828	5.255	5.3149	5.364	5.404	5.436	5.4612	5.4804	5.4947	5.5046	5.5107	5.5137	5.514	5.5119	5.5078	5.5021	5.4949	1.6842	2.1486	2.6813	3.1521	3.5556	3.903	4.204	4.4658	4.6938	4.8921	5.0639	5.2122	5.3394	5.4476	5.5387	5.6144	5.6763	5.7257	5.7639	5.792	5.811	5.8219	5.8255	5.8227	5.814	5.8001	5.7817	5.7592	5.7332	5.704	0.652355178747085	12.6270432105439
31-07-2002	1.86817738164912	0.418202591146112	-2.88819827281126	13.4300553453086	2.7582	5.2626	6.7327	2.0399	3.3827	4.2974	4.9395	5.4334	5.8257	6.1361	6.3761	6.5552	6.6812	6.7612	6.8014	6.8073	6.784	6.7359	6.6668	6.5802	6.4792	6.3664	6.2442	6.1147	5.9796	5.8407	5.6992	5.5563	5.413	5.2703	5.1289	4.9893	4.8522	1.7138	2.2297	2.7709	3.2226	3.5962	3.9093	4.1741	4.3993	4.5911	4.7543	4.8929	5.0104	5.1097	5.1931	5.2628	5.3207	5.3684	5.4072	5.4385	5.4632	5.4822	5.4964	5.5064	5.5128	5.5162	5.5169	5.5153	5.5119	5.5068	5.5004	1.7066	2.2241	2.7731	3.2384	3.63	3.9645	4.2534	4.5044	4.7229	4.9128	5.0776	5.2198	5.3419	5.4459	5.5336	5.6067	5.6666	5.7146	5.7519	5.7796	5.7987	5.81	5.8144	5.8125	5.8051	5.7928	5.7761	5.7555	5.7315	5.7044	0.572614409337066	12.6848976445188
30-07-2002	2.06807896532615	0.149297885133476	-2.62357205631366	13.1070608233012	3.0121	5.3858	6.8188	2.2944	3.607	4.4605	5.069	5.5454	5.9269	6.2298	6.4645	6.6398	6.7634	6.8422	6.8821	6.8887	6.8667	6.8204	6.7537	6.6698	6.5719	6.4624	6.3437	6.2177	6.0864	5.9512	5.8134	5.6743	5.5348	5.3957	5.2579	5.1218	4.9881	1.8505	2.4236	2.964	3.4038	3.7656	4.0686	4.3251	4.5434	4.7294	4.8878	5.0224	5.1365	5.2329	5.3139	5.3817	5.438	5.4844	5.5222	5.5527	5.5768	5.5954	5.6093	5.6191	5.6255	5.6289	5.6298	5.6285	5.6254	5.6206	5.6146	1.8424	2.4173	2.9657	3.419	3.7984	4.1225	4.4028	4.6465	4.8588	5.0434	5.2037	5.3421	5.4611	5.5624	5.6479	5.7192	5.7777	5.8246	5.8611	5.8882	5.9069	5.9181	5.9225	5.9208	5.9137	5.9018	5.8857	5.8657	5.8424	5.8161	0.529443240572398	12.7097238154268
29-07-2002	1.92544055134298	0.39776072778294	-2.60279671721265	13.6484568565875	2.9749	5.345	6.8495	2.2619	3.561	4.4048	5.0219	5.5136	5.9112	6.229	6.4771	6.6643	6.7983	6.8859	6.9334	6.9463	6.9294	6.8871	6.8233	6.7414	6.6446	6.5353	6.4162	6.2892	6.1561	6.0187	5.8782	5.7359	5.5929	5.45	5.3081	5.1677	5.0294	1.8339	2.397	2.9289	3.3647	3.7265	4.032	4.2922	4.5147	4.705	4.8676	5.0063	5.1241	5.224	5.3082	5.3788	5.4377	5.4864	5.5262	5.5585	5.5842	5.6043	5.6195	5.6304	5.6378	5.6421	5.6437	5.643	5.6405	5.6362	5.6306	1.826	2.3907	2.9304	3.3794	3.7588	4.0856	4.37	4.6185	4.836	5.0259	5.1913	5.3348	5.4585	5.5643	5.654	5.7292	5.7912	5.8414	5.8808	5.9106	5.9317	5.945	5.9512	5.9511	5.9453	5.9345	5.9192	5.8999	5.8771	5.8511	0.493006484886274	12.9064831189123
26-07-2002	1.7289614801371	0.555926101446044	-2.76564235546482	14.0612875125479	2.6936	5.1741	6.7543	1.9881	3.3035	4.2001	4.8461	5.3555	5.7681	6.1005	6.3633	6.5651	6.7133	6.8147	6.8753	6.9005	6.895	6.8632	6.8089	6.7355	6.6462	6.5435	6.4299	6.3075	6.1782	6.0436	5.9052	5.7642	5.6217	5.4787	5.336	5.1943	5.0542	1.668	2.1748	2.7044	3.1491	3.5206	3.8352	4.1038	4.3342	4.532	4.7017	4.847	4.9712	5.0769	5.1666	5.2424	5.306	5.3592	5.4031	5.4392	5.4684	5.4916	5.5097	5.5234	5.5332	5.5398	5.5434	5.5447	5.5438	5.5412	5.537	1.6611	2.1695	2.7066	3.1643	3.5534	3.8894	4.1824	4.4393	4.6648	4.8626	5.0358	5.1868	5.3179	5.4309	5.5276	5.6095	5.678	5.7343	5.7796	5.815	5.8414	5.8597	5.8706	5.875	5.8734	5.8664	5.8547	5.8387	5.819	5.7958	0.544900927773936	13.3034182249295
25-07-2002	1.79990929890295	0.657328519914882	-3.00103324137144	13.6687120839206	2.7884	5.1531	6.6853	2.0595	3.3867	4.2253	4.8361	5.326	5.7258	6.0487	6.3042	6.5004	6.6446	6.7434	6.8024	6.827	6.8218	6.791	6.7384	6.6672	6.5805	6.4808	6.3705	6.2516	6.126	5.9953	5.8608	5.7238	5.5854	5.4464	5.3077	5.17	5.0339	1.6837	2.2294	2.7585	3.1915	3.5513	3.8557	4.116	4.3394	4.5313	4.696	4.8372	4.9579	5.0608	5.1481	5.2218	5.2838	5.3355	5.3784	5.4135	5.442	5.4646	5.4822	5.4955	5.5051	5.5114	5.5149	5.5161	5.5152	5.5125	5.5084	1.6768	2.2241	2.7607	3.2063	3.5829	3.9079	4.1915	4.4403	4.6588	4.8506	5.0185	5.1649	5.2921	5.4017	5.4955	5.5749	5.6413	5.696	5.7399	5.7743	5.7999	5.8176	5.8282	5.8323	5.8307	5.824	5.8125	5.797	5.7777	5.7552	0.477481031432139	13.3085045687504
24-07-2002	2.04757095803584	0.319644776595922	-2.99059981601773	12.9704248588581	2.9233	5.21	6.6736	2.1951	3.5115	4.3224	4.9043	5.3694	5.7494	6.0574	6.3021	6.4913	6.6315	6.7289	6.7889	6.8163	6.8154	6.7902	6.7442	6.6805	6.6018	6.5107	6.4092	6.2994	6.183	6.0615	5.9361	5.8081	5.6786	5.5483	5.418	5.2885	5.1602	1.7634	2.3359	2.8666	3.2934	3.6442	3.9394	4.191	4.4066	4.5917	4.7507	4.8872	5.004	5.1037	5.1885	5.2604	5.321	5.3718	5.414	5.4489	5.4773	5.5001	5.5181	5.5319	5.5421	5.5492	5.5535	5.5556	5.5556	5.554	5.5508	1.7559	2.3302	2.8686	3.3079	3.6752	3.9903	4.2644	4.5045	4.7152	4.9002	5.0623	5.2039	5.3271	5.4336	5.525	5.6028	5.6681	5.7222	5.7662	5.8009	5.8273	5.8461	5.8581	5.864	5.8643	5.8597	5.8506	5.8375	5.8208	5.8009	0.487122731036299	13.4615698010741
23-07-2002	2.12400253922541	0.301803730961394	-3.33234232917225	12.5533759271363	2.8938	5.2028	6.6139	2.1372	3.5062	4.3295	4.9034	5.3561	5.7239	6.0209	6.2562	6.4371	6.5703	6.6619	6.717	6.7406	6.7368	6.7094	6.662	6.5976	6.5188	6.428	6.3275	6.219	6.1043	5.9848	5.8618	5.7365	5.6097	5.4825	5.3554	5.2292	5.1044	1.7194	2.2992	2.8431	3.2763	3.629	3.9236	4.1733	4.3865	4.569	4.7255	4.8594	4.9739	5.0715	5.1545	5.2246	5.2837	5.3332	5.3742	5.408	5.4355	5.4575	5.4748	5.488	5.4977	5.5043	5.5083	5.51	5.5098	5.5079	5.5045	1.7123	2.2939	2.8456	3.2916	3.6608	3.9751	4.2469	4.484	4.6914	4.873	5.0318	5.1701	5.2902	5.3938	5.4826	5.5579	5.621	5.6731	5.7153	5.7485	5.7735	5.7911	5.8022	5.8072	5.8069	5.8018	5.7923	5.779	5.7622	5.7423	0.49902994749047	13.3454447860789
22-07-2002	2.27022868826084	0.174955576268986	-3.48345704623463	12.0625323752346	2.9924	5.2345	6.5891	2.2212	3.6004	4.3943	4.9439	5.3781	5.7313	6.0165	6.2423	6.416	6.5437	6.6314	6.6841	6.7064	6.7024	6.6758	6.63	6.5677	6.4917	6.4043	6.3074	6.2029	6.0925	5.9775	5.8591	5.7385	5.6166	5.4942	5.372	5.2507	5.1306	1.7508	2.3635	2.9123	3.3414	3.6875	3.9753	4.2186	4.4259	4.6032	4.7551	4.8851	4.9962	5.0908	5.1713	5.2394	5.2967	5.3447	5.3846	5.4174	5.4441	5.4656	5.4824	5.4953	5.5047	5.5112	5.5152	5.517	5.5168	5.5151	5.512	1.7435	2.3581	2.915	3.3566	3.719	4.026	4.2907	4.5211	4.7225	4.8986	5.0524	5.1864	5.3027	5.4029	5.4888	5.5616	5.6227	5.6732	5.714	5.7461	5.7704	5.7876	5.7983	5.8033	5.8032	5.7983	5.7893	5.7766	5.7606	5.7416	0.483370453970467	13.3325766835077
19-07-2002	2.51246353206046	-0.0326865176837926	-3.83543305724801	11.4623549154175	3.1352	5.3523	6.6337	2.323	3.7595	4.5416	5.0692	5.4828	5.8181	6.088	6.3009	6.4637	6.5826	6.6632	6.7104	6.7287	6.722	6.6938	6.6474	6.5855	6.5107	6.4251	6.3308	6.2294	6.1225	6.0114	5.8973	5.7813	5.6642	5.5468	5.4297	5.3136	5.199	1.7853	2.4511	3.0219	3.4571	3.8027	4.087	4.3257	4.5281	4.7006	4.8478	4.9735	5.0807	5.1719	5.2492	5.3146	5.3695	5.4155	5.4536	5.4849	5.5104	5.5308	5.5468	5.5589	5.5679	5.574	5.5776	5.5792	5.579	5.5773	5.5743	1.7778	2.4457	3.0252	3.4733	3.8353	4.1388	4.3987	4.6237	4.8196	4.9903	5.139	5.2682	5.38	5.4762	5.5584	5.628	5.6863	5.7342	5.7728	5.8031	5.8259	5.8418	5.8516	5.8559	5.8552	5.8501	5.8411	5.8285	5.8127	5.7942	0.477751813891744	13.2095010503431
18-07-2002	2.57133310116956	-0.0499547633286278	-3.932030770225	11.4510552459678	3.2228	5.4049	6.6867	2.4012	3.8397	4.6018	5.1216	5.5331	5.8679	6.1379	6.3512	6.5146	6.6343	6.7157	6.7639	6.7832	6.7775	6.7504	6.705	6.6441	6.5703	6.4857	6.3922	6.2917	6.1856	6.0752	5.9618	5.8464	5.7298	5.6129	5.4963	5.3806	5.2663	1.8148	2.5089	3.0834	3.517	3.8608	4.1438	4.3814	4.583	4.7548	4.9016	5.0269	5.1338	5.2248	5.302	5.3673	5.4222	5.4682	5.5064	5.5378	5.5633	5.5838	5.5999	5.6123	5.6214	5.6276	5.6315	5.6333	5.6332	5.6317	5.6289	1.8072	2.5036	3.0867	3.5334	3.8936	4.1957	4.4546	4.6789	4.8742	5.0446	5.1931	5.3222	5.434	5.5303	5.6127	5.6824	5.7409	5.7891	5.828	5.8586	5.8816	5.8979	5.908	5.9126	5.9123	5.9075	5.8987	5.8865	5.871	5.8527	0.457448017982785	13.2525419818527
17-07-2002	2.63512823937249	-0.26682778557353	-3.58988952167772	11.2127762632439	3.2842	5.4686	6.7015	2.4806	3.8952	4.6657	5.186	5.592	5.9186	6.179	6.3818	6.5343	6.643	6.7134	6.7509	6.7598	6.7442	6.7079	6.6539	6.5851	6.5041	6.4131	6.314	6.2085	6.0981	5.9843	5.8681	5.7504	5.6323	5.5144	5.3973	5.2816	5.1677	1.8845	2.5743	3.1471	3.581	3.9243	4.2058	4.4412	4.64	4.8088	4.9523	5.0742	5.1777	5.2653	5.3392	5.4013	5.4531	5.4961	5.5315	5.5603	5.5833	5.6015	5.6154	5.6256	5.6328	5.6372	5.6394	5.6396	5.6381	5.6352	5.6311	1.8764	2.5684	3.15	3.5971	3.957	4.2577	4.5143	4.7356	4.9274	5.0939	5.2382	5.3629	5.4702	5.5619	5.6396	5.7048	5.7586	5.8023	5.8369	5.8633	5.8823	5.8946	5.901	5.902	5.8983	5.8904	5.8786	5.8635	5.8454	5.8247	0.479049110952682	12.8400968041781
16-07-2002	2.65101240947048	-0.387407450994741	-3.40113562513507	11.2283897073052	3.3546	5.523	6.7425	2.558	3.9551	4.7182	5.2387	5.6452	5.9709	6.2291	6.4284	6.5766	6.6801	6.7451	6.7767	6.7798	6.7583	6.7161	6.6565	6.5823	6.4962	6.4003	6.2967	6.1871	6.073	5.9558	5.8365	5.7162	5.5958	5.4759	5.3571	5.24	5.1251	1.9164	2.625	3.1992	3.633	3.9764	4.2578	4.4929	4.6912	4.8591	5.0015	5.1223	5.2244	5.3106	5.383	5.4436	5.4939	5.5354	5.5693	5.5967	5.6184	5.6352	5.6478	5.6569	5.6629	5.6663	5.6674	5.6666	5.6642	5.6604	5.6555	1.9083	2.619	3.202	3.6492	4.0093	4.3101	4.5665	4.7874	4.9784	5.1437	5.2866	5.4097	5.5151	5.6048	5.6804	5.7434	5.795	5.8364	5.8686	5.8926	5.9093	5.9193	5.9235	5.9224	5.9165	5.9065	5.8928	5.8758	5.8558	5.8334	0.473345365530459	12.6079958819225
15-07-2002	2.67164369370681	-0.282046614459612	-3.7529925554414	10.9118325804482	3.2195	5.4414	6.6371	2.4039	3.851	4.6435	5.1633	5.5615	5.8795	6.132	6.3279	6.4746	6.5783	6.6446	6.6787	6.6851	6.6677	6.63	6.5753	6.5063	6.4254	6.335	6.2368	6.1326	6.0238	5.9117	5.7974	5.682	5.5661	5.4506	5.3361	5.223	5.1118	1.8484	2.5244	3.1034	3.5426	3.8882	4.17	4.4046	4.6021	4.7694	4.9113	5.0317	5.1337	5.22	5.2927	5.3537	5.4046	5.4467	5.4813	5.5094	5.5319	5.5496	5.563	5.5729	5.5797	5.5839	5.5858	5.5858	5.5842	5.5811	5.5769	1.8405	2.5186	3.1066	3.5592	3.9214	4.2222	4.4777	4.6973	4.8871	5.0513	5.1934	5.316	5.4212	5.511	5.587	5.6505	5.7029	5.7454	5.7788	5.8042	5.8224	5.834	5.8398	5.8404	5.8364	5.8282	5.8164	5.8013	5.7833	5.7627	0.502432102688556	12.7451599372404
12-07-2002	2.69668086580411	-0.262225533910581	-3.81537735810307	10.7183771647543	3.2278	5.3894	6.5753	2.4171	3.8473	4.6134	5.1174	5.5068	5.8198	6.0699	6.2656	6.4135	6.5198	6.5899	6.6284	6.6397	6.6277	6.5957	6.5468	6.4837	6.4087	6.3239	6.2313	6.1324	6.0287	5.9215	5.8118	5.7006	5.5888	5.477	5.3659	5.2559	5.1475	1.8548	2.5317	3.1026	3.5329	3.871	4.1469	4.377	4.5711	4.7358	4.876	4.9952	5.0965	5.1825	5.2551	5.3163	5.3676	5.4103	5.4456	5.4744	5.4977	5.5161	5.5304	5.5412	5.5488	5.5539	5.5566	5.5574	5.5566	5.5543	5.5508	1.8469	2.5259	3.1055	3.5487	3.9029	4.1972	4.4476	4.6631	4.8498	5.0118	5.1523	5.274	5.3787	5.4685	5.5448	5.6091	5.6624	5.706	5.7408	5.7677	5.7874	5.8008	5.8083	5.8108	5.8086	5.8023	5.7923	5.7791	5.7629	5.7442	0.489794405534402	12.9596404232431
11-07-2002	2.74174607520061	-0.246302147862742	-3.95910866623258	10.6059890262675	3.2947	5.4217	6.5887	2.4713	3.9105	4.6576	5.1517	5.5357	5.8447	6.0912	6.2834	6.4281	6.5313	6.5984	6.6343	6.6432	6.6291	6.5952	6.5446	6.4801	6.4039	6.3182	6.2248	6.1254	6.0213	5.9139	5.8043	5.6932	5.5817	5.4703	5.3597	5.2504	5.1428	1.8717	2.573	3.1478	3.5764	3.9121	4.1857	4.4138	4.606	4.7689	4.9074	5.025	5.1249	5.2095	5.281	5.3411	5.3913	5.433	5.4674	5.4955	5.518	5.5358	5.5495	5.5597	5.5669	5.5715	5.5738	5.5743	5.5731	5.5705	5.5668	1.8636	2.5672	3.1508	3.5923	3.944	4.236	4.4841	4.6975	4.8822	5.0422	5.1809	5.3007	5.4038	5.492	5.5668	5.6295	5.6815	5.7238	5.7574	5.7831	5.8018	5.8142	5.8209	5.8225	5.8195	5.8125	5.8019	5.7881	5.7714	5.7522	0.470245248936568	12.8620439670956
10-07-2002	2.70098301173669	0.0200516697786707	-4.40859588473625	10.749198396455	3.306	5.4267	6.6042	2.4521	3.9282	4.6625	5.155	5.5424	5.8549	6.1039	6.2977	6.443	6.5462	6.6127	6.6475	6.6549	6.6389	6.6029	6.5501	6.4832	6.4046	6.3164	6.2206	6.1187	6.0122	5.9024	5.7905	5.6772	5.5636	5.4501	5.3376	5.2265	5.1171	1.8306	2.5578	3.1409	3.5718	3.9093	4.1846	4.4141	4.6077	4.7717	4.9111	5.0294	5.1298	5.2148	5.2864	5.3466	5.3968	5.4385	5.4727	5.5006	5.5229	5.5404	5.5539	5.5638	5.5706	5.5749	5.5769	5.577	5.5755	5.5725	5.5685	1.8229	2.5524	3.1444	3.5884	3.9418	4.2356	4.4854	4.7004	4.8863	5.0475	5.187	5.3075	5.411	5.4994	5.5743	5.637	5.6888	5.7308	5.764	5.7892	5.8074	5.8191	5.8251	5.826	5.8223	5.8146	5.8032	5.7886	5.7711	5.7511	0.438543710885094	12.7936301190506
09-07-2002	2.81129083763091	-0.197069463945676	-4.20382131249579	10.6017257045476	3.4945	5.5414	6.6855	2.6566	4.0857	4.7876	5.2697	5.6513	5.9579	6.2005	6.3873	6.5254	6.6212	6.6804	6.708	6.7086	6.6861	6.6441	6.5858	6.5137	6.4305	6.3382	6.2388	6.1339	6.0248	5.9129	5.7993	5.6848	5.5703	5.4564	5.3437	5.2328	5.1239	1.9343	2.7025	3.2836	3.7088	4.0413	4.3123	4.538	4.7279	4.8884	5.0244	5.1395	5.2368	5.3188	5.3876	5.4451	5.4928	5.5321	5.5642	5.59	5.6104	5.6261	5.6379	5.6463	5.6518	5.6548	5.6556	5.6546	5.6521	5.6483	5.6435	1.926	2.6967	3.2867	3.7249	4.0734	4.3628	4.6087	4.8199	5.0022	5.1596	5.2954	5.4122	5.5121	5.5969	5.6682	5.7274	5.7759	5.8146	5.8446	5.8668	5.8821	5.891	5.8944	5.8928	5.8868	5.8768	5.8634	5.8468	5.8276	5.8059	0.417765375383743	12.5170524537978
08-07-2002	2.98424722753382	-0.590352437564819	-3.91535723129243	10.1958917421696	3.5985	5.6117	6.7139	2.7708	4.1828	4.8768	5.3451	5.7129	6.008	6.2415	6.4215	6.5546	6.6472	6.7045	6.7316	6.7326	6.7114	6.6715	6.6157	6.5469	6.4672	6.3788	6.2835	6.1829	6.0783	5.9709	5.8618	5.7519	5.6419	5.5325	5.4243	5.3177	5.2131	2.0079	2.7907	3.3737	3.797	4.1256	4.3922	4.6134	4.7991	4.9559	5.0886	5.2008	5.2957	5.3757	5.4429	5.4991	5.5457	5.5842	5.6157	5.641	5.6612	5.6768	5.6886	5.6971	5.7027	5.706	5.7071	5.7065	5.7044	5.7011	5.6967	1.9991	2.7844	3.3765	3.8128	4.1574	4.4421	4.6832	4.8898	5.0677	5.2214	5.3539	5.4677	5.5651	5.6479	5.7176	5.7755	5.823	5.861	5.8906	5.9127	5.928	5.9372	5.941	5.94	5.9347	5.9255	5.913	5.8975	5.8793	5.8588	0.435561824598023	12.5360153868766
05-07-2002	3.03693055083884	-0.486255314164379	-4.1589388910077	10.1257350187788	3.7006	5.6518	6.7443	2.8722	4.2651	4.9281	5.3861	5.7501	6.0429	6.2746	6.4529	6.5847	6.6761	6.7325	6.7588	6.7592	6.7376	6.6974	6.6415	6.5726	6.493	6.4048	6.3098	6.2094	6.1052	5.9983	5.8897	5.7803	5.6709	5.5621	5.4545	5.3485	5.2445	2.0594	2.8667	3.446	3.8628	4.1864	4.4492	4.6674	4.8507	5.0055	5.1365	5.2473	5.341	5.4199	5.4861	5.5415	5.5874	5.6253	5.6562	5.6811	5.7008	5.7161	5.7276	5.7359	5.7413	5.7443	5.7454	5.7446	5.7425	5.7391	5.7346	2.0503	2.8601	3.4484	3.878	4.2174	4.4981	4.736	4.94	5.1158	5.2676	5.3985	5.5109	5.6071	5.6887	5.7574	5.8145	5.8612	5.8985	5.9275	5.949	5.9638	5.9726	5.9761	5.9748	5.9692	5.9598	5.9471	5.9314	5.9131	5.8926	0.405388986661088	12.5119751360716
04-07-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2002	2.93683332461453	-0.476986002737563	-4.08836877532932	10.1949231187275	3.5342	5.5386	6.6512	2.7019	4.1205	4.8092	5.2745	5.6416	5.9375	6.1729	6.3556	6.4921	6.5884	6.6499	6.6811	6.6864	6.6695	6.6337	6.582	6.517	6.4409	6.3559	6.2637	6.1659	6.0639	5.9588	5.8518	5.7436	5.6352	5.5271	5.4199	5.3141	5.2101	1.9538	2.7318	3.3128	3.7342	4.0614	4.3272	4.548	4.7338	4.891	5.0243	5.1373	5.2331	5.3141	5.3823	5.4396	5.4873	5.5268	5.5593	5.5857	5.6068	5.6233	5.636	5.6453	5.6517	5.6557	5.6575	5.6575	5.656	5.6533	5.6494	1.9455	2.726	3.3159	3.75	4.0929	4.3766	4.6171	4.8235	5.0017	5.1559	5.2891	5.404	5.5026	5.5867	5.6578	5.7173	5.7663	5.8059	5.8371	5.8608	5.8777	5.8885	5.8938	5.8943	5.8904	5.8827	5.8715	5.8573	5.8404	5.8211	0.430036833090098	12.7181842813132
02-07-2002	2.99881382931367	-0.89012100791029	-3.55734867941538	10.0100431137868	3.5075	5.5394	6.6396	2.6977	4.0973	4.809	5.2771	5.64	5.9315	6.1639	6.3448	6.4808	6.5775	6.6402	6.6733	6.681	6.6668	6.6341	6.5857	6.5241	6.4515	6.37	6.2813	6.187	6.0883	5.9865	5.8826	5.7775	5.6719	5.5666	5.462	5.3586	5.2569	1.9549	2.7193	3.3011	3.7258	4.0547	4.3209	4.5416	4.727	4.8838	5.0168	5.1297	5.2255	5.3065	5.3749	5.4325	5.4806	5.5205	5.5535	5.5804	5.602	5.6192	5.6324	5.6423	5.6493	5.6539	5.6563	5.657	5.6561	5.6539	5.6505	1.9467	2.7134	3.3042	3.7418	4.0865	4.3706	4.6109	4.8168	4.9945	5.1483	5.2813	5.3961	5.4948	5.5791	5.6507	5.7107	5.7604	5.8009	5.833	5.8577	5.8756	5.8875	5.8941	5.8957	5.8931	5.8866	5.8767	5.8638	5.8482	5.8301	0.475856087010277	12.8281218072295
01-07-2002	3.00983771323453	-0.849528824628143	-3.54935416716322	10.1517041624844	3.647	5.605	6.7121	2.8491	4.2049	4.8782	5.3399	5.7053	5.9999	6.2342	6.4158	6.5514	6.647	6.7078	6.7385	6.7434	6.7262	6.6902	6.6383	6.5732	6.4971	6.4121	6.3201	6.2224	6.1206	6.0157	5.9089	5.8011	5.6929	5.5852	5.4783	5.3729	5.2693	2.0344	2.8277	3.4019	3.8179	4.1415	4.4045	4.6233	4.8073	4.963	5.095	5.207	5.3018	5.382	5.4495	5.5061	5.5532	5.5923	5.6243	5.6503	5.6711	5.6874	5.6999	5.709	5.7153	5.7191	5.7209	5.7209	5.7193	5.7165	5.7127	2.0257	2.8214	3.4044	3.8331	4.1723	4.4533	4.6916	4.8963	5.0731	5.226	5.3582	5.4721	5.5699	5.6532	5.7236	5.7825	5.831	5.8702	5.901	5.9242	5.9408	5.9513	5.9564	5.9566	5.9526	5.9447	5.9333	5.919	5.902	5.8826	0.433353270288394	12.700995076562
28-06-2002	3.02612529435346	-1.07499322126891	-3.11650496450552	10.164134005115	3.6634	5.6192	6.7305	2.89	4.211	4.8886	5.3532	5.7196	6.0149	6.2499	6.4323	6.5688	6.6653	6.727	6.7587	6.7645	6.7482	6.713	6.662	6.5976	6.5222	6.4379	6.3464	6.2492	6.1478	6.0433	5.9369	5.8293	5.7213	5.6137	5.507	5.4016	5.298	2.0668	2.8522	3.421	3.8354	4.1583	4.421	4.6395	4.8235	4.9792	5.1113	5.2234	5.3183	5.3986	5.4663	5.5231	5.5704	5.6097	5.6419	5.6681	5.6891	5.7056	5.7182	5.7275	5.7339	5.7379	5.7398	5.7399	5.7386	5.7359	5.7322	2.058	2.8456	3.4232	3.8502	4.1888	4.4694	4.7076	4.9123	5.0892	5.2423	5.3747	5.4889	5.587	5.6706	5.7414	5.8006	5.8494	5.8889	5.9201	5.9437	5.9606	5.9714	5.9768	5.9774	5.9736	5.966	5.9549	5.9408	5.9241	5.9049	0.452565903740707	12.7409101565726
27-06-2002	2.97400870555048	-0.849812464520983	-3.41505265261192	10.2290495737978	3.6395	5.6001	6.7101	2.8518	4.1926	4.8679	5.3336	5.702	5.9984	6.2335	6.4151	6.5501	6.6445	6.7037	6.7325	6.7353	6.7158	6.6774	6.6231	6.5556	6.4771	6.3898	6.2954	6.1956	6.0917	5.9849	5.8763	5.7667	5.657	5.5477	5.4396	5.3329	5.2282	2.042	2.828	3.3982	3.8132	4.1368	4.4002	4.6194	4.8038	4.9597	5.0918	5.2038	5.2985	5.3785	5.4457	5.502	5.5488	5.5875	5.6191	5.6447	5.665	5.6809	5.6929	5.7015	5.7074	5.7108	5.7121	5.7116	5.7097	5.7065	5.7022	2.0332	2.8215	3.4005	3.8282	4.1674	4.4488	4.6876	4.8927	5.0698	5.2229	5.355	5.4688	5.5663	5.6492	5.7191	5.7774	5.8252	5.8637	5.8937	5.9162	5.9319	5.9415	5.9457	5.9451	5.9402	5.9314	5.9192	5.904	5.8861	5.8659	0.434379482582391	12.6092650399833
26-06-2002	3.0036776351634	-0.855862086512984	-3.56721816630467	9.86560896658685	3.5224	5.4964	6.585	2.7241	4.0959	4.7828	5.2388	5.5952	5.8827	6.1125	6.2921	6.4277	6.5249	6.5886	6.6233	6.633	6.6211	6.5909	6.5452	6.4863	6.4166	6.338	6.2522	6.1606	6.0647	5.9655	5.8642	5.7615	5.6583	5.5551	5.4526	5.3512	5.2513	1.9748	2.7366	3.3079	3.7232	4.045	4.3057	4.5223	4.7044	4.8587	4.9898	5.1012	5.1958	5.276	5.3438	5.401	5.4488	5.4887	5.5216	5.5485	5.5703	5.5876	5.6011	5.6112	5.6184	5.6232	5.6259	5.6268	5.6262	5.6243	5.6212	1.9664	2.7306	3.3106	3.7384	4.0754	4.3535	4.589	4.7912	4.9659	5.1172	5.2483	5.3616	5.4592	5.5427	5.6137	5.6734	5.723	5.7636	5.7959	5.8209	5.8393	5.8517	5.8588	5.8612	5.8592	5.8535	5.8443	5.8322	5.8173	5.8001	0.46252187967348	12.9238274047246
25-06-2002	3.02929842644228	-0.762940336950218	-3.57748880742447	9.9326638599836	3.7122	5.6166	6.6774	2.9262	4.2518	4.9032	5.3551	5.7127	5.999	6.2243	6.3965	6.5226	6.6086	6.6601	6.6819	6.6783	6.6531	6.6098	6.5512	6.4801	6.3987	6.3091	6.213	6.112	6.0074	5.9005	5.7921	5.6832	5.5746	5.4667	5.3603	5.2556	5.1531	2.1011	2.8934	3.4575	3.865	4.182	4.4395	4.6532	4.8326	4.9839	5.1118	5.2198	5.3108	5.3874	5.4515	5.5049	5.549	5.5853	5.6147	5.6382	5.6567	5.6708	5.6812	5.6884	5.6929	5.6951	5.6954	5.6939	5.6911	5.687	5.682	2.0918	2.8865	3.4592	3.8791	4.2114	4.4864	4.7192	4.9186	5.0902	5.2381	5.3653	5.4743	5.5672	5.6458	5.7116	5.7659	5.8101	5.8451	5.8719	5.8914	5.9043	5.9114	5.9133	5.9105	5.9036	5.893	5.8792	5.8626	5.8434	5.8221	0.415740569512732	12.3414366966364
24-06-2002	2.99090099724688	-0.877167575495017	-3.1842917665756	9.93680520974928	3.7227	5.5882	6.6443	2.9725	4.2376	4.8767	5.3274	5.685	5.971	6.1955	6.3666	6.4913	6.5758	6.6255	6.6456	6.6402	6.6132	6.5682	6.5079	6.4352	6.3523	6.2613	6.164	6.0618	5.9562	5.8483	5.7391	5.6295	5.5202	5.4119	5.305	5.2	5.0973	2.1374	2.917	3.4663	3.8653	4.1772	4.4314	4.6427	4.8203	4.9701	5.0966	5.2035	5.2935	5.3692	5.4324	5.485	5.5284	5.5639	5.5926	5.6155	5.6333	5.6468	5.6567	5.6634	5.6674	5.6691	5.6688	5.6669	5.6637	5.6592	5.6538	2.1279	2.9096	3.4672	3.8783	4.2052	4.4766	4.7068	4.9041	5.0739	5.2202	5.3459	5.4536	5.5452	5.6226	5.6872	5.7405	5.7835	5.8175	5.8433	5.8618	5.8737	5.8799	5.8809	5.8772	5.8695	5.8582	5.8437	5.8263	5.8065	5.7846	0.413866411147016	12.2673602306563
21-06-2002	2.97050894551079	-0.829965504906607	-3.23451937268192	9.84700622529952	3.6427	5.5119	6.5737	2.8908	4.1654	4.8078	5.255	5.6094	5.8942	6.1194	6.2927	6.4209	6.5097	6.5645	6.5899	6.5903	6.5692	6.53	6.4756	6.4085	6.3311	6.2452	6.1527	6.0551	5.9537	5.8497	5.744	5.6376	5.5312	5.4253	5.3206	5.2176	5.1164	2.0959	2.8568	3.403	3.8004	4.1107	4.3636	4.5741	4.7513	4.9011	5.028	5.1354	5.2263	5.3029	5.3673	5.4211	5.4657	5.5025	5.5325	5.5567	5.5758	5.5905	5.6016	5.6094	5.6145	5.6172	5.618	5.617	5.6146	5.611	5.6064	2.0867	2.8497	3.4041	3.8134	4.1384	4.4082	4.6372	4.8338	5.0034	5.1499	5.2763	5.3849	5.4777	5.5566	5.6229	5.6779	5.7229	5.7589	5.7868	5.8074	5.8216	5.8299	5.833	5.8315	5.8259	5.8166	5.8041	5.7887	5.7707	5.7506	0.426417634297432	12.5083845115361
20-06-2002	2.96569534041815	-0.795315334404935	-3.27586242947923	10.0366364886297	3.7102	5.576	6.6487	2.9588	4.2239	4.8612	5.314	5.6748	5.9641	6.192	6.3663	6.4941	6.5814	6.6339	6.6564	6.6532	6.6282	6.5848	6.5261	6.4546	6.3727	6.2825	6.1857	6.084	5.9786	5.8707	5.7614	5.6516	5.5419	5.4331	5.3256	5.2199	5.1164	2.1265	2.9053	3.4535	3.8521	4.1643	4.4191	4.6314	4.8099	4.9608	5.0884	5.1963	5.2874	5.3639	5.4281	5.4815	5.5257	5.5619	5.5913	5.6148	5.6332	5.6472	5.6576	5.6647	5.6691	5.6712	5.6712	5.6696	5.6666	5.6624	5.6572	2.117	2.8981	3.4545	3.8651	4.1923	4.4644	4.6956	4.8941	5.0651	5.2127	5.3398	5.4487	5.5417	5.6203	5.6861	5.7405	5.7847	5.8197	5.8465	5.8659	5.8787	5.8856	5.8873	5.8844	5.8773	5.8665	5.8524	5.8355	5.8161	5.7945	0.406283614308776	12.3601486115274
19-06-2002	2.88396792210944	-0.706867981576127	-3.43955276532983	10.0919347019953	3.5864	5.5006	6.5818	2.8145	4.1242	4.7811	5.2393	5.6026	5.8938	6.1234	6.2994	6.4286	6.5174	6.571	6.5946	6.5924	6.5682	6.5256	6.4674	6.3964	6.3149	6.2249	6.1283	6.0266	5.9211	5.8132	5.7037	5.5937	5.4837	5.3745	5.2667	5.1606	5.0566	2.0166	2.7891	3.3463	3.7521	4.0693	4.3279	4.5431	4.724	4.8769	5.0063	5.1157	5.2081	5.2858	5.351	5.4054	5.4504	5.4873	5.5173	5.5414	5.5603	5.5748	5.5855	5.593	5.5976	5.5999	5.6002	5.5987	5.5958	5.5917	5.5865	2.0081	2.7828	3.3483	3.7663	4.0985	4.3744	4.6085	4.8094	4.9826	5.1319	5.2606	5.3709	5.4651	5.5449	5.6118	5.6672	5.7122	5.748	5.7755	5.7956	5.809	5.8165	5.8187	5.8162	5.8095	5.7991	5.7854	5.7688	5.7496	5.7283	0.419193712336927	12.400569721597
18-06-2002	3.0084623235704	-0.820873045211613	-3.47765737754209	9.90067297039418	3.744	5.6105	6.6558	2.9736	4.2653	4.9012	5.3499	5.706	5.9903	6.2127	6.3815	6.5037	6.5857	6.6329	6.6504	6.6425	6.6133	6.566	6.5037	6.4291	6.3446	6.252	6.1533	6.05	5.9434	5.8347	5.7249	5.6148	5.5052	5.3966	5.2896	5.1847	5.0821	2.1087	2.9128	3.4719	3.875	4.1891	4.4444	4.6563	4.834	4.9838	5.1101	5.2165	5.3061	5.3812	5.4439	5.4959	5.5387	5.5737	5.6018	5.6242	5.6415	5.6546	5.664	5.6703	5.6739	5.6752	5.6746	5.6724	5.6688	5.6641	5.6584	2.0995	2.9059	3.4735	3.8888	4.218	4.4906	4.7214	4.9189	5.0886	5.2345	5.3597	5.4667	5.5576	5.6342	5.698	5.7504	5.7925	5.8256	5.8505	5.8681	5.8793	5.8846	5.8848	5.8805	5.872	5.86	5.8449	5.8269	5.8066	5.7841	0.401082322960322	12.1661836735592
17-06-2002	2.9775395826658	-0.647708744538517	-3.65108914137462	10.0066023658634	3.7765	5.6148	6.6669	3.0152	4.281	4.9027	5.3524	5.7118	5.9986	6.2227	6.3923	6.5146	6.5961	6.6424	6.6586	6.6492	6.6182	6.569	6.5048	6.4281	6.3415	6.2469	6.1461	6.0408	5.9323	5.8217	5.7101	5.5983	5.4871	5.377	5.2686	5.1623	5.0585	2.131	2.94	3.4923	3.891	4.2029	4.4572	4.6687	4.8462	4.9958	5.1219	5.2283	5.3176	5.3925	5.4549	5.5066	5.5491	5.5836	5.6114	5.6334	5.6503	5.663	5.672	5.6778	5.681	5.682	5.681	5.6784	5.6744	5.6693	5.6633	2.1216	2.9329	3.4936	3.9043	4.2312	4.5028	4.7332	4.9305	5.1001	5.246	5.371	5.4779	5.5685	5.6447	5.708	5.7599	5.8015	5.834	5.8582	5.8752	5.8856	5.8902	5.8896	5.8845	5.8752	5.8625	5.8465	5.8278	5.8067	5.7835	0.375548767913602	12.1076721337159
14-06-2002	3.01936692319365	-0.89140984613809	-3.38483169832939	9.67009790830151	3.7176	5.5534	6.5781	2.9574	4.2332	4.8595	5.2985	5.6465	5.9245	6.1425	6.3084	6.4289	6.5102	6.5577	6.5762	6.57	6.5428	6.4979	6.4384	6.3668	6.2853	6.196	6.1006	6.0006	5.8972	5.7917	5.6851	5.5781	5.4714	5.3657	5.2615	5.1592	5.0591	2.1011	2.896	3.4486	3.8463	4.1555	4.4066	4.615	4.7897	4.937	5.0614	5.1663	5.2547	5.3288	5.3908	5.4424	5.4849	5.5196	5.5477	5.5701	5.5875	5.6007	5.6103	5.6168	5.6207	5.6222	5.6219	5.62	5.6167	5.6122	5.6068	2.092	2.8892	3.45	3.8596	4.1835	4.4514	4.6781	4.872	5.0387	5.1821	5.3052	5.4105	5.5001	5.5757	5.6387	5.6906	5.7326	5.7656	5.7906	5.8085	5.8201	5.8259	5.8267	5.8231	5.8154	5.8042	5.7899	5.7729	5.7535	5.732	0.407575849203288	12.2256196851718
13-06-2002	3.08455672647774	-0.965749369413676	-3.3746478036095	9.77733436480146	3.8407	5.6565	6.6889	3.0866	4.3407	4.9565	5.3972	5.7485	6.0292	6.2489	6.4156	6.5363	6.6172	6.6638	6.6811	6.6734	6.6445	6.5978	6.5363	6.4627	6.3791	6.2878	6.1903	6.0883	5.983	5.8757	5.7672	5.6585	5.5502	5.443	5.3374	5.2337	5.1324	2.1731	2.9926	3.5465	3.944	4.2536	4.5052	4.7141	4.8893	5.037	5.1615	5.2664	5.3547	5.4288	5.4906	5.5419	5.5841	5.6185	5.6463	5.6683	5.6855	5.6984	5.7076	5.7138	5.7174	5.7188	5.7182	5.7161	5.7125	5.7079	5.7024	2.1635	2.9853	3.5476	3.9572	4.2816	4.5504	4.778	4.9728	5.1402	5.2842	5.4077	5.5133	5.603	5.6785	5.7414	5.7931	5.8347	5.8673	5.8919	5.9093	5.9202	5.9255	5.9257	5.9213	5.913	5.9011	5.8861	5.8684	5.8483	5.8261	0.389258123574805	12.1664742357814
12-06-2002	3.08798795872937	-0.942153052235788	-3.36756988929021	9.83366677646994	3.8954	5.6987	6.7246	3.1501	4.384	4.9943	5.4371	5.7904	6.0714	6.2902	6.4548	6.5725	6.6499	6.6926	6.7056	6.6935	6.6601	6.609	6.5432	6.4654	6.3779	6.2828	6.1818	6.0766	5.9684	5.8583	5.7475	5.6366	5.5264	5.4176	5.3106	5.2057	5.1035	2.2146	3.0404	3.5916	3.9876	4.2966	4.548	4.7567	4.9316	5.0786	5.2025	5.3066	5.394	5.467	5.5277	5.5779	5.6191	5.6524	5.6791	5.7001	5.7162	5.7281	5.7364	5.7417	5.7444	5.7449	5.7436	5.7407	5.7365	5.7312	5.725	2.2047	3.0328	3.5923	4.0004	4.3244	4.593	4.8206	5.0151	5.182	5.3252	5.4478	5.5523	5.6407	5.7148	5.7762	5.8263	5.8662	5.8971	5.9199	5.9356	5.9448	5.9484	5.9468	5.9408	5.9309	5.9174	5.9009	5.8818	5.8602	5.8367	0.375923482057631	11.9900073077867
11-06-2002	3.1504662943269	-0.848954602579718	-3.7035412688033	9.73252114214757	3.9525	5.7373	6.7522	3.1948	4.4393	5.0394	5.4767	5.8261	6.1042	6.3206	6.4834	6.5997	6.6761	6.7182	6.7309	6.7186	6.6854	6.6347	6.5694	6.4922	6.4054	6.3112	6.2111	6.1068	5.9996	5.8906	5.7808	5.671	5.5619	5.4542	5.3482	5.2444	5.1432	2.2331	3.0777	3.633	4.0291	4.3373	4.5877	4.7953	4.969	5.1151	5.2381	5.3415	5.4282	5.5006	5.5609	5.6107	5.6515	5.6846	5.7111	5.7319	5.7479	5.7597	5.768	5.7733	5.7761	5.7766	5.7754	5.7725	5.7684	5.7633	5.7572	2.223	3.0699	3.6337	4.0419	4.3651	4.6327	4.8591	5.0524	5.2183	5.3606	5.4823	5.586	5.6738	5.7473	5.8083	5.8579	5.8976	5.9282	5.9509	5.9664	5.9756	5.9792	5.9777	5.9718	5.9619	5.9486	5.9323	5.9133	5.8921	5.8688	0.362937353276303	11.9819825169601
10-06-2002	3.08062786187546	-0.956786486284557	-3.19542914838347	10.0665139565638	3.9942	5.7879	6.819	3.2747	4.4596	5.0669	5.5196	5.8809	6.1666	6.387	6.5508	6.6658	6.7389	6.7762	6.783	6.7641	6.7235	6.665	6.5918	6.5067	6.412	6.31	6.2024	6.0909	5.9767	5.8612	5.7452	5.6296	5.5151	5.4023	5.2917	5.1837	5.0786	2.3026	3.1332	3.6778	4.0717	4.3811	4.6336	4.8434	5.0189	5.1663	5.2901	5.3938	5.4805	5.5526	5.6122	5.6611	5.7009	5.7328	5.7581	5.7776	5.7922	5.8027	5.8096	5.8136	5.8149	5.8142	5.8116	5.8075	5.8021	5.7957	5.7885	2.292	3.1248	3.6776	4.0837	4.4084	4.6786	4.9076	5.1033	5.271	5.4144	5.5368	5.6405	5.7278	5.8005	5.8602	5.9083	5.946	5.9746	5.995	6.008	6.0147	6.0155	6.0113	6.0027	5.9901	5.974	5.9549	5.9332	5.9092	5.8832	0.354366282420083	11.7406541136177
07-06-2002	3.05295972874864	-0.990776868652543	-3.01832687454367	10.3471927830174	3.9969	5.8353	6.8951	3.2754	4.47	5.0948	5.5604	5.9319	6.2255	6.452	6.6203	6.7384	6.8135	6.8517	6.8585	6.8389	6.7972	6.737	6.6616	6.574	6.4766	6.3716	6.261	6.1463	6.0289	5.9101	5.7908	5.6719	5.5542	5.4383	5.3246	5.2136	5.1055	2.3121	3.1394	3.6883	4.0879	4.4027	4.6601	4.874	5.0532	5.2037	5.33	5.4358	5.5242	5.5978	5.6585	5.7084	5.7489	5.7814	5.807	5.8268	5.8417	5.8523	5.8593	5.8632	5.8646	5.8637	5.861	5.8568	5.8513	5.8448	5.8374	2.3014	3.1309	3.6882	4.1003	4.4308	4.7065	4.9404	5.1404	5.3119	5.4586	5.5838	5.6899	5.7792	5.8535	5.9145	5.9636	6.0022	6.0313	6.052	6.0652	6.0718	6.0726	6.0681	6.059	6.0459	6.0292	6.0095	5.9871	5.9623	5.9355	0.361400452702791	11.7365141518586
06-06-2002	2.99273097603865	-0.821102014001905	-3.17164005081767	10.3758254665072	3.9393	5.7598	6.8341	3.2255	4.4054	5.0224	5.4867	5.859	6.1547	6.384	6.5556	6.6775	6.7565	6.7987	6.8096	6.7939	6.756	6.6993	6.6274	6.5428	6.4483	6.3459	6.2375	6.1248	6.0091	5.8917	5.7736	5.6557	5.5387	5.4232	5.3098	5.1989	5.0907	2.2798	3.0949	3.6357	4.0304	4.3424	4.5983	4.8115	4.9906	5.1413	5.2681	5.3747	5.4639	5.5383	5.6	5.6508	5.6923	5.7257	5.7522	5.7729	5.7885	5.7999	5.8076	5.8122	5.8141	5.8138	5.8117	5.8079	5.8029	5.7967	5.7897	2.2694	3.0866	3.6355	4.0424	4.3699	4.6437	4.8767	5.0764	5.2479	5.3952	5.5211	5.6282	5.7186	5.7942	5.8565	5.907	5.947	5.9775	5.9996	6.0142	6.0222	6.0242	6.021	6.0132	6.0012	5.9857	5.967	5.9455	5.9217	5.8958	0.350723057188502	11.8832528069268
05-06-2002	2.98368111189446	-0.725441760836962	-3.3161265238914	10.5183419012685	3.9918	5.8012	6.8834	3.2912	4.4422	5.0547	5.5244	5.9017	6.2007	6.4318	6.6041	6.7256	6.8035	6.8439	6.8526	6.8343	6.7935	6.7339	6.6588	6.5711	6.4734	6.3679	6.2565	6.1408	6.0223	5.9022	5.7816	5.6613	5.5421	5.4246	5.3092	5.1965	5.0868	2.3114	3.1365	3.6745	4.0683	4.3807	4.6374	4.8515	5.0312	5.1824	5.3096	5.4163	5.5055	5.5798	5.6412	5.6917	5.7327	5.7657	5.7918	5.8119	5.8271	5.8379	5.8451	5.8491	5.8506	5.8498	5.8472	5.843	5.8374	5.8309	5.8234	2.3007	3.128	3.674	4.08	4.408	4.6829	4.917	5.1177	5.29	5.4378	5.5641	5.6713	5.7616	5.8369	5.8988	5.9487	5.9879	6.0177	6.0389	6.0526	6.0596	6.0606	6.0563	6.0474	6.0343	6.0177	5.9979	5.9753	5.9504	5.9235	0.327360294088498	11.7966462361911
04-06-2002	3.03203312035016	-0.978632048156541	-3.04052200206512	10.2338578035149	3.9441	5.7637	6.8227	3.2257	4.4158	5.0336	5.493	5.8604	6.152	6.378	6.5471	6.6671	6.7448	6.7862	6.7966	6.7809	6.7432	6.6871	6.6159	6.5323	6.4389	6.3377	6.2306	6.1192	6.005	5.8891	5.7725	5.6561	5.5407	5.4267	5.3148	5.2054	5.0987	2.2754	3.095	3.6395	4.0355	4.3472	4.6022	4.8145	4.9924	5.1421	5.2681	5.3738	5.4624	5.5362	5.5975	5.6479	5.689	5.7222	5.7485	5.7691	5.7846	5.7959	5.8036	5.8082	5.8102	5.81	5.8079	5.8043	5.7993	5.7933	5.7863	2.265	3.0868	3.6395	4.0477	4.3749	4.6477	4.8795	5.0779	5.2483	5.3944	5.5193	5.6255	5.7151	5.79	5.8518	5.9018	5.9414	5.9717	5.9937	6.0082	6.0162	6.0183	6.0152	6.0075	5.9958	5.9805	5.9621	5.9409	5.9175	5.8919	0.364132159095411	11.8734369772768
03-06-2002	3.08863225728015	-0.900113047845425	-3.30807229238073	10.0523752944429	4.0172	5.7767	6.8151	3.3124	4.4661	5.0598	5.5092	5.8698	6.156	6.3777	6.5434	6.6608	6.7366	6.7767	6.7864	6.7704	6.7328	6.6772	6.6067	6.5241	6.4319	6.3321	6.2266	6.1169	6.0044	5.8903	5.7755	5.661	5.5474	5.4354	5.3254	5.2178	5.113	2.3228	3.1547	3.6917	4.0803	4.3861	4.6363	4.8445	5.0192	5.166	5.2896	5.3933	5.4801	5.5525	5.6125	5.6619	5.7022	5.7346	5.7604	5.7804	5.7956	5.8065	5.814	5.8184	5.8202	5.8199	5.8178	5.8141	5.8091	5.8031	5.7962	2.3121	3.1461	3.6912	4.0916	4.4125	4.6802	4.9076	5.1023	5.2693	5.4126	5.535	5.6391	5.7269	5.8002	5.8606	5.9095	5.9481	5.9776	5.9989	6.013	6.0205	6.0224	6.0191	6.0114	5.9996	5.9844	5.9662	5.9452	5.922	5.8968	0.338348161670662	11.8519237900724
31-05-2002	3.14827080982088	-1.22033267628081	-2.92268684779442	9.85635229492164	4.043	5.7906	6.8061	3.344	4.492	5.0838	5.5262	5.8799	6.1603	6.3772	6.539	6.6533	6.7267	6.7652	6.7738	6.7572	6.7194	6.664	6.5941	6.5124	6.4212	6.3227	6.2186	6.1105	5.9998	5.8875	5.7746	5.6621	5.5505	5.4404	5.3325	5.2269	5.1241	2.342	3.177	3.7152	4.103	4.4071	4.6552	4.8613	5.0339	5.1789	5.3008	5.4031	5.4886	5.5599	5.619	5.6675	5.7071	5.739	5.7643	5.7839	5.7988	5.8095	5.8168	5.8211	5.8228	5.8225	5.8203	5.8167	5.8117	5.8058	5.799	2.3312	3.1684	3.7146	4.1143	4.4334	4.6988	4.9238	5.1161	5.2809	5.4222	5.5428	5.6452	5.7315	5.8035	5.8628	5.9108	5.9486	5.9775	5.9982	6.0119	6.0192	6.0208	6.0175	6.0097	5.998	5.983	5.9649	5.9442	5.9213	5.8965	0.3567891355836	11.8163702815934
30-05-2002	3.25846638312575	-1.24204819273222	-3.19619478184706	9.44178245678316	4.0087	5.7801	6.7601	3.2624	4.4947	5.0951	5.5232	5.8628	6.1321	6.3412	6.4979	6.6094	6.682	6.7212	6.7318	6.7183	6.6845	6.6337	6.5688	6.4925	6.4071	6.3144	6.2163	6.1141	6.0093	5.9028	5.7956	5.6885	5.5822	5.4773	5.3743	5.2734	5.1751	2.293	3.1355	3.6906	4.0853	4.3907	4.6378	4.8421	5.0127	5.1559	5.2763	5.3773	5.4619	5.5326	5.5913	5.6397	5.6794	5.7115	5.7372	5.7574	5.7728	5.7842	5.7922	5.7972	5.7997	5.8002	5.7988	5.796	5.7919	5.7868	5.7809	2.2825	3.1273	3.6909	4.0977	4.418	4.6821	4.9049	5.0947	5.2572	5.3964	5.5152	5.6164	5.7018	5.7733	5.8324	5.8806	5.9189	5.9484	5.9701	5.9849	5.9935	5.9966	5.9948	5.9888	5.9789	5.9657	5.9495	5.9308	5.9099	5.887	0.389446134779876	11.9137551870024
29-05-2002	3.25799894528298	-1.32971948966715	-2.99079562279744	9.54976010575847	4.0784	5.833	6.8106	3.3532	4.5457	5.1404	5.5727	5.9158	6.1868	6.3958	6.551	6.6599	6.729	6.7641	6.7702	6.752	6.7133	6.6576	6.5879	6.5069	6.4169	6.3199	6.2177	6.1117	6.0033	5.8935	5.7834	5.6737	5.565	5.4579	5.353	5.2505	5.1508	2.3505	3.1986	3.7484	4.1406	4.4453	4.6922	4.8964	5.0668	5.2096	5.3294	5.4297	5.5135	5.5832	5.6409	5.6882	5.7268	5.7578	5.7824	5.8014	5.8158	5.8261	5.8331	5.8371	5.8387	5.8383	5.8361	5.8324	5.8276	5.8217	5.8151	2.3396	3.19	3.7481	4.1524	4.4721	4.7362	4.9591	5.1489	5.3111	5.4497	5.5679	5.668	5.7522	5.8224	5.88	5.9265	5.963	5.9908	6.0107	6.0236	6.0304	6.0316	6.028	6.0201	6.0084	5.9934	5.9756	5.9552	5.9327	5.9083	0.376874383431487	11.7301890766374
28-05-2002	3.28309605548025	-1.43904522681969	-2.78584568358711	9.56083088212219	4.1506	5.8908	6.8526	3.4418	4.6042	5.1951	5.6287	5.9719	6.2414	6.4474	6.5987	6.703	6.767	6.7967	6.7973	6.7736	6.7295	6.6686	6.5939	6.5083	6.4141	6.3132	6.2074	6.0982	5.987	5.8749	5.7626	5.6512	5.5411	5.4329	5.3271	5.2241	5.124	2.4138	3.2659	3.812	4.2023	4.5059	4.7519	4.9552	5.1245	5.2661	5.3845	5.4833	5.5656	5.6337	5.6898	5.7356	5.7726	5.8021	5.8252	5.8429	5.856	5.8651	5.8708	5.8738	5.8743	5.8729	5.8698	5.8653	5.8596	5.853	5.8457	2.4024	3.2567	3.8111	4.2135	4.5322	4.7955	5.0175	5.2062	5.3672	5.5042	5.6206	5.7188	5.801	5.869	5.9245	5.9687	6.003	6.0285	6.0462	6.0569	6.0615	6.0606	6.055	6.0451	6.0316	6.0148	5.9953	5.9733	5.9492	5.9234	0.370431135972956	11.5174797558371
27-05-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2002	3.31661330589142	-1.36291374292941	-3.04938791426574	9.4532812364133	4.1521	5.9006	6.8489	3.4217	4.6179	5.2102	5.6401	5.9795	6.2457	6.4489	6.5979	6.7002	6.7626	6.7911	6.7909	6.7665	6.7221	6.661	6.5865	6.5011	6.4073	6.3069	6.2018	6.0934	5.9831	5.8718	5.7605	5.6501	5.541	5.4339	5.3293	5.2273	5.1284	2.3943	3.2568	3.8108	4.2045	4.5094	4.7558	4.9589	5.1278	5.2689	5.3868	5.4851	5.5669	5.6346	5.6903	5.7358	5.7725	5.8018	5.8247	5.8422	5.8552	5.8642	5.8699	5.8727	5.8733	5.8718	5.8687	5.8642	5.8586	5.8521	5.8447	2.3831	3.2478	3.8103	4.2162	4.5363	4.8	5.0217	5.2099	5.3702	5.5067	5.6224	5.7199	5.8015	5.869	5.9239	5.9677	6.0016	6.0268	6.0442	6.0547	6.0592	6.0582	6.0525	6.0427	6.0292	6.0125	5.9931	5.9712	5.9473	5.9217	0.371771910898247	11.4841001212904
23-05-2002	3.33034891107314	-1.5129787829893	-2.83229247683705	9.41244704808759	4.1347	5.9133	6.8516	3.396	4.6148	5.2213	5.653	5.9913	6.2557	6.4569	6.6037	6.7039	6.7642	6.7907	6.7885	6.7624	6.7163	6.6537	6.5779	6.4913	6.3964	6.2952	6.1894	6.0805	5.9697	5.8581	5.7467	5.6362	5.5272	5.4203	5.3159	5.2142	5.1157	2.3762	3.2391	3.8006	4.1996	4.5076	4.7558	4.96	5.1295	5.2708	5.3887	5.4869	5.5685	5.6359	5.6913	5.7365	5.7729	5.8018	5.8244	5.8417	5.8543	5.863	5.8684	5.8711	5.8714	5.8697	5.8664	5.8618	5.856	5.8493	5.8418	2.3651	3.2304	3.8006	4.212	4.5354	4.801	5.0239	5.2127	5.3732	5.5096	5.6251	5.7223	5.8035	5.8704	5.9248	5.9681	6.0015	6.0261	6.0429	6.0529	6.0568	6.0554	6.0492	6.0389	6.025	6.008	5.9882	5.966	5.9419	5.916	0.394823593869318	11.4109658594165
22-05-2002	3.37958526263547	-1.40083217718774	-3.25383888450389	9.18264033182742	4.0967	5.8913	6.8128	3.3223	4.6012	5.212	5.6356	5.9661	6.2247	6.4221	6.5668	6.6662	6.7269	6.7546	6.7544	6.7308	6.6876	6.6283	6.5559	6.473	6.3819	6.2844	6.1823	6.077	5.9698	5.8618	5.7537	5.6464	5.5405	5.4365	5.3348	5.2357	5.1396	2.3218	3.193	3.7664	4.1703	4.4798	4.7279	4.9315	5.1003	5.241	5.3584	5.4563	5.5377	5.6051	5.6606	5.706	5.7427	5.7721	5.7951	5.8128	5.826	5.8353	5.8413	5.8445	5.8454	5.8443	5.8416	5.8375	5.8323	5.8262	5.8193	2.3111	3.1848	3.7672	4.1837	4.5084	4.7738	4.9959	5.1837	5.3433	5.4789	5.5939	5.6908	5.7718	5.8389	5.8936	5.9373	5.9713	5.9967	6.0144	6.0254	6.0303	6.03	6.0251	6.016	6.0034	5.9876	5.9691	5.9482	5.9254	5.9008	0.402329586066149	11.4847663959835
21-05-2002	3.42933831322723	-1.29303335726183	-3.59438564921108	9.1421618496472	4.1824	5.9406	6.8525	3.4044	4.6737	5.2661	5.6845	6.013	6.2698	6.4653	6.6081	6.7056	6.7644	6.7902	6.7883	6.7631	6.7185	6.6579	6.5844	6.5005	6.4085	6.3103	6.2076	6.1019	5.9944	5.8862	5.778	5.6707	5.5649	5.4611	5.3597	5.261	5.1652	2.361	3.2547	3.8281	4.2295	4.5368	4.7832	4.9853	5.1528	5.2922	5.4085	5.5054	5.5858	5.6523	5.707	5.7516	5.7877	5.8164	5.8389	5.856	5.8687	5.8776	5.8832	5.8861	5.8867	5.8853	5.8824	5.8781	5.8727	5.8664	5.8593	2.35	3.2462	3.8287	4.2426	4.5651	4.8287	5.0492	5.2357	5.394	5.5284	5.6421	5.7379	5.8179	5.8839	5.9376	5.9804	6.0135	6.038	6.055	6.0652	6.0695	6.0685	6.0629	6.0533	6.0401	6.0239	6.005	5.9837	5.9605	5.9356	0.375712891676946	11.4183447126505
20-05-2002	3.39488078932759	-1.38537667375504	-3.2737350185425	9.33792614519973	4.2219	5.9882	6.9008	3.4644	4.7016	5.2994	5.7273	6.0622	6.3224	6.5186	6.66	6.7544	6.8089	6.8295	6.8218	6.7903	6.7392	6.6721	6.592	6.5017	6.4035	6.2995	6.1912	6.0803	5.9679	5.8551	5.7428	5.6318	5.5226	5.4157	5.3116	5.2105	5.1127	2.4062	3.2969	3.8663	4.2676	4.5764	4.8244	5.0278	5.1962	5.3361	5.4525	5.549	5.6289	5.6946	5.7484	5.7919	5.8267	5.8542	5.8754	5.8913	5.9027	5.9103	5.9147	5.9164	5.9158	5.9133	5.9093	5.9039	5.8975	5.8902	5.8823	2.3949	3.288	3.8663	4.2803	4.6046	4.8701	5.0923	5.28	5.439	5.5735	5.687	5.7821	5.861	5.9256	5.9777	6.0187	6.0498	6.0722	6.0869	6.0949	6.0968	6.0935	6.0856	6.0737	6.0582	6.0397	6.0185	5.9951	5.9698	5.9429	0.372078971193699	11.201725408147
17-05-2002	3.42820749964385	-1.28225866651711	-3.50336160447462	9.40028280631836	4.3159	6.0565	6.9643	3.5673	4.7775	5.3639	5.7927	6.1292	6.3898	6.5853	6.725	6.8171	6.8688	6.8863	6.8752	6.8402	6.7856	6.7151	6.6317	6.5383	6.4371	6.3302	6.2194	6.1061	5.9915	5.8768	5.7629	5.6503	5.5398	5.4318	5.3267	5.2249	5.1265	2.4692	3.3746	3.941	4.34	4.6476	4.895	5.0978	5.2655	5.4048	5.5203	5.6161	5.6951	5.7599	5.8127	5.8552	5.8892	5.9158	5.9361	5.9512	5.9618	5.9686	5.9723	5.9733	5.972	5.969	5.9644	5.9585	5.9516	5.9439	5.9355	2.4573	3.3652	3.9405	4.3521	4.6753	4.9403	5.162	5.3492	5.5076	5.6415	5.7541	5.8481	5.9259	5.9894	6.0402	6.0798	6.1096	6.1306	6.144	6.1505	6.1511	6.1465	6.1372	6.124	6.1073	6.0876	6.0653	6.0408	6.0144	5.9864	0.346563617240549	11.0825880884119
16-05-2002	3.39879548874719	-1.24898113493303	-3.66901679467859	9.31349380260553	4.2086	6.0071	6.903	3.4162	4.7099	5.3173	5.7462	6.0799	6.3377	6.5307	6.6683	6.7586	6.8087	6.825	6.8129	6.7773	6.7222	6.6513	6.5679	6.4744	6.3735	6.2669	6.1565	6.0438	5.9298	5.8158	5.7026	5.5908	5.4812	5.3741	5.2699	5.169	5.0715	2.3526	3.2632	3.848	4.258	4.5719	4.8229	5.0281	5.1975	5.3378	5.4541	5.5503	5.6297	5.6948	5.7478	5.7906	5.8246	5.8513	5.8717	5.8869	5.8975	5.9044	5.9081	5.9091	5.9079	5.9049	5.9003	5.8944	5.8875	5.8798	5.8714	2.3417	3.2549	3.8491	4.2721	4.6017	4.8705	5.0946	5.2832	5.4426	5.577	5.6899	5.7842	5.8621	5.9256	5.9764	6.0161	6.0458	6.0668	6.0802	6.0868	6.0874	6.0829	6.0737	6.0606	6.0441	6.0245	6.0024	5.9781	5.9519	5.9242	0.371239923857526	11.0444991914307
15-05-2002	3.48575631359143	-1.57100482131051	-3.28231974710033	9.14797465344898	4.2867	6.077	6.9387	3.5023	4.7846	5.3926	5.817	6.1444	6.3954	6.5816	6.7124	6.7961	6.8402	6.8508	6.8336	6.7933	6.7341	6.6598	6.5734	6.4775	6.3747	6.2667	6.1554	6.0421	5.9281	5.8143	5.7017	5.5908	5.4823	5.3766	5.274	5.1748	5.0792	2.4083	3.3295	3.9174	4.3284	4.6416	4.8913	5.0946	5.2618	5.3998	5.5138	5.6079	5.6851	5.7482	5.7993	5.8403	5.8727	5.8978	5.9169	5.9307	5.9402	5.9461	5.9488	5.949	5.9471	5.9434	5.9382	5.9318	5.9244	5.9163	5.9076	2.3971	3.3209	3.9183	4.3423	4.6714	4.9388	5.1609	5.3472	5.5039	5.6357	5.7459	5.8374	5.9126	5.9735	6.0218	6.059	6.0865	6.1054	6.1168	6.1215	6.1204	6.1143	6.1037	6.0893	6.0716	6.051	6.0279	6.0028	5.976	5.9477	0.385094815752604	10.8520717686141
14-05-2002	3.50315779222728	-1.46217330604115	-3.52330180251887	9.13760881059792	4.3547	6.1142	6.9587	3.5756	4.8374	5.4318	5.8538	6.1798	6.4284	6.6113	6.7383	6.8178	6.8573	6.8634	6.8416	6.797	6.7337	6.6554	6.5654	6.4664	6.3606	6.2501	6.1366	6.0214	5.9058	5.7908	5.6772	5.5656	5.4566	5.3507	5.2481	5.1491	5.0538	2.4485	3.3831	3.9681	4.3759	4.687	4.935	5.1367	5.3023	5.4388	5.5513	5.6437	5.7194	5.781	5.8306	5.8701	5.9012	5.925	5.9429	5.9556	5.964	5.9688	5.9706	5.9699	5.9671	5.9626	5.9567	5.9497	5.9417	5.933	5.9237	2.437	3.3741	3.9685	4.3894	4.7163	4.9819	5.2023	5.3869	5.5419	5.6718	5.7801	5.8696	5.9428	6.0016	6.0479	6.0831	6.1086	6.1256	6.1351	6.138	6.1352	6.1274	6.1152	6.0993	6.0802	6.0583	6.0341	6.0078	5.9799	5.9506	0.361686304023599	10.694488931946
13-05-2002	3.49921646891692	-1.34381016687019	-3.78123857741224	8.91789003024251	4.2408	6.0393	6.8695	3.4227	4.7596	5.3686	5.7847	6.1037	6.3472	6.5268	6.6521	6.7312	6.7715	6.7791	6.7595	6.7176	6.6574	6.5825	6.4961	6.4006	6.2985	6.1916	6.0817	5.97	5.8579	5.7461	5.6356	5.527	5.4209	5.3176	5.2175	5.1208	5.0278	2.355	3.2801	3.8766	4.2905	4.604	4.8527	5.0545	5.22	5.3564	5.4688	5.5613	5.6372	5.699	5.749	5.789	5.8205	5.8449	5.8633	5.8766	5.8856	5.891	5.8934	5.8933	5.8911	5.8871	5.8818	5.8752	5.8677	5.8595	5.8507	2.344	3.2719	3.8781	4.3052	4.6343	4.9005	5.1207	5.3048	5.4593	5.5888	5.6969	5.7864	5.8598	5.919	5.9658	6.0017	6.028	6.0459	6.0564	6.0604	6.0588	6.0522	6.0413	6.0267	6.0089	5.9883	5.9654	5.9404	5.9138	5.8858	0.385188466001563	10.7541097658926
10-05-2002	3.49652396520883	-1.14719424078735	-4.16700662851451	8.65927458720118	4.135	5.9499	6.7655	3.2867	4.6802	5.295	5.7023	6.0129	6.2506	6.4268	6.5506	6.63	6.6717	6.6818	6.6655	6.6274	6.5715	6.5012	6.4194	6.3287	6.2314	6.1292	6.0239	5.9167	5.8087	5.7011	5.5944	5.4895	5.3868	5.2867	5.1896	5.0957	5.0053	2.2783	3.1897	3.7914	4.2071	4.52	4.7675	4.9679	5.1322	5.2677	5.3795	5.4717	5.5474	5.6094	5.6597	5.7001	5.7322	5.7572	5.7762	5.7902	5.7999	5.806	5.8091	5.8097	5.8082	5.805	5.8003	5.7944	5.7875	5.7799	5.7717	2.2678	3.1821	3.7935	4.2223	4.5507	4.8151	5.0334	5.2159	5.369	5.4974	5.6049	5.6941	5.7675	5.827	5.8744	5.911	5.9383	5.9573	5.9691	5.9745	5.9743	5.9692	5.9599	5.9469	5.9307	5.9117	5.8904	5.8671	5.8421	5.8157	0.396879812694362	10.8536696661576
09-05-2002	3.63277747073082	-1.65552433365059	-3.52195928413073	8.31738499564215	4.2173	6.0129	6.7827	3.3902	4.7552	5.3712	5.7692	6.0681	6.2947	6.4614	6.5771	6.6496	6.6857	6.6914	6.6718	6.6313	6.5739	6.5028	6.421	6.331	6.2348	6.1343	6.031	5.9263	5.8211	5.7165	5.6131	5.5116	5.4124	5.316	5.2226	5.1325	5.0458	2.3501	3.2662	3.8681	4.2826	4.5929	4.8367	5.0333	5.1939	5.3258	5.4343	5.5236	5.5967	5.6562	5.7044	5.743	5.7735	5.7972	5.815	5.828	5.8369	5.8424	5.845	5.8451	5.8433	5.8398	5.8349	5.829	5.8221	5.8145	5.8064	2.3392	3.2581	3.8697	4.2975	4.6231	4.8837	5.0978	5.276	5.4249	5.5495	5.6533	5.7391	5.8094	5.8662	5.911	5.9455	5.9709	5.9882	5.9986	6.0028	6.0016	5.9958	5.986	5.9726	5.9562	5.9371	5.9159	5.8928	5.8681	5.8422	0.426504597046574	10.7008498407053
08-05-2002	3.67412101086067	-1.46520472466606	-3.9559048157558	8.26971383953546	4.29	6.0429	6.8076	3.4543	4.8166	5.4096	5.7999	6.0961	6.3213	6.4869	6.6018	6.6738	6.7096	6.7152	6.6956	6.6552	6.598	6.5273	6.4459	6.3563	6.2606	6.1606	6.0579	5.9537	5.8491	5.7451	5.6422	5.5413	5.4427	5.3468	5.2539	5.1643	5.0781	2.387	3.3203	3.9204	4.3306	4.6374	4.8786	5.0732	5.2322	5.3628	5.4703	5.5586	5.631	5.69	5.7377	5.7758	5.806	5.8294	5.847	5.8598	5.8686	5.8739	5.8764	5.8766	5.8747	5.8712	5.8663	5.8604	5.8536	5.846	5.838	2.3756	3.3119	3.9217	4.3449	4.6668	4.9247	5.1367	5.3131	5.4607	5.5841	5.6868	5.7719	5.8415	5.8977	5.9421	5.9761	6.0012	6.0183	6.0284	6.0325	6.0312	6.0253	6.0154	6.002	5.9855	5.9666	5.9454	5.9223	5.8977	5.8718	0.397846579693586	10.6970410665466
07-05-2002	3.5843181526792	-1.22546802262169	-4.31758349617296	8.21047803262117	4.0768	5.9187	6.6886	3.1985	4.6539	5.2838	5.6793	5.9751	6.2002	6.3666	6.4831	6.5574	6.5959	6.6043	6.5878	6.5506	6.4966	6.4289	6.3505	6.2637	6.1706	6.0731	5.9727	5.8705	5.7678	5.6653	5.564	5.4643	5.3667	5.2717	5.1796	5.0906	5.0049	2.2322	3.138	3.7516	4.1728	4.4865	4.7324	4.9304	5.0921	5.225	5.3346	5.4248	5.4989	5.5595	5.6087	5.6483	5.6798	5.7044	5.7232	5.737	5.7468	5.753	5.7564	5.7572	5.756	5.7532	5.7489	5.7435	5.7371	5.73	5.7223	2.222	3.1307	3.7544	4.1889	4.5179	4.7804	4.9958	5.1749	5.3247	5.4502	5.5549	5.6418	5.7133	5.7713	5.8174	5.8532	5.88	5.8987	5.9105	5.9161	5.9164	5.912	5.9035	5.8914	5.8763	5.8586	5.8386	5.8167	5.7932	5.7683	0.42382372219284	10.8108097163138
06-05-2002	3.73761558856638	-1.47948321795663	-4.19101652919836	7.67747075847633	4.1236	5.9287	6.647	3.2482	4.7003	5.3213	5.6983	5.976	6.1864	6.3416	6.45	6.5188	6.5542	6.5614	6.5453	6.5099	6.4588	6.3949	6.3211	6.2394	6.152	6.0604	5.9662	5.8703	5.774	5.6781	5.5831	5.4897	5.3985	5.3096	5.2234	5.1402	5.0601	2.2749	3.1824	3.7958	4.2133	4.5213	4.761	4.9531	5.1095	5.2377	5.3433	5.4301	5.5015	5.5598	5.6073	5.6455	5.6759	5.6998	5.7181	5.7317	5.7413	5.7476	5.7512	5.7523	5.7515	5.7491	5.7454	5.7406	5.7348	5.7284	5.7213	2.2643	3.1748	3.7982	4.2289	4.5518	4.8076	5.0162	5.1891	5.3334	5.4539	5.5545	5.6379	5.7064	5.7621	5.8065	5.841	5.8669	5.8851	5.8968	5.9026	5.9034	5.8997	5.8921	5.8812	5.8674	5.8511	5.8327	5.8125	5.7907	5.7677	0.441256770851482	10.7838284173626
03-05-2002	3.67834224388367	-1.34237137547601	-4.31671758000584	7.82459071122192	4.1164	5.8912	6.6358	3.2484	4.6788	5.2831	5.6598	5.9421	6.158	6.3186	6.4322	6.5058	6.5456	6.5568	6.5442	6.5118	6.4633	6.4016	6.3294	6.249	6.1625	6.0715	5.9774	5.8815	5.7848	5.6882	5.5924	5.498	5.4055	5.3152	5.2276	5.1428	5.0609	2.2639	3.1734	3.7793	4.1915	4.4969	4.7357	4.9278	5.0848	5.2139	5.3206	5.4086	5.4811	5.5406	5.5891	5.6283	5.6597	5.6844	5.7035	5.7179	5.7282	5.7351	5.7391	5.7408	5.7404	5.7383	5.7349	5.7303	5.7248	5.7185	5.7117	2.2535	3.1658	3.7816	4.2066	4.5267	4.7815	4.9902	5.1638	5.3091	5.4311	5.5331	5.618	5.6881	5.7453	5.7912	5.8271	5.8544	5.8739	5.8867	5.8936	5.8953	5.8925	5.8857	5.8755	5.8623	5.8465	5.8285	5.8086	5.7871	5.7642	0.422154014907167	10.9409881321321
02-05-2002	3.72736351399276	-1.53572824561596	-3.9894636603315	7.80566669142576	4.1882	5.9468	6.6824	3.3384	4.7373	5.3379	5.7142	5.9956	6.2101	6.3689	6.4805	6.552	6.5896	6.5986	6.5839	6.5496	6.4991	6.4357	6.3619	6.2801	6.1924	6.1003	6.0053	5.9086	5.8113	5.7142	5.6181	5.5235	5.4309	5.3407	5.2532	5.1686	5.087	2.3282	3.2409	3.8432	4.2532	4.5571	4.7948	4.9858	5.1417	5.2699	5.3756	5.4626	5.5342	5.5929	5.6405	5.679	5.7097	5.7337	5.7522	5.766	5.7757	5.7821	5.7857	5.787	5.7862	5.7839	5.7801	5.7753	5.7695	5.763	5.756	2.3172	3.2328	3.8449	4.2678	4.5865	4.84	5.0477	5.2203	5.3646	5.4855	5.5865	5.6704	5.7394	5.7956	5.8404	5.8754	5.9016	5.9202	5.9322	5.9382	5.9391	5.9355	5.928	5.9171	5.9032	5.8868	5.8683	5.8478	5.8259	5.8026	0.426726335935079	10.8519869479348
01-05-2002	3.70996048047079	-1.54081542887786	-3.97727233104591	7.76248600032338	4.1386	5.8937	6.6412	3.2922	4.6887	5.2886	5.663	5.9437	6.159	6.3199	6.4347	6.51	6.5519	6.5656	6.5556	6.526	6.4802	6.4212	6.3517	6.2739	6.1898	6.1011	6.0092	5.9152	5.8203	5.7253	5.631	5.5378	5.4465	5.3572	5.2704	5.1863	5.105	2.2969	3.2009	3.8003	4.2086	4.5113	4.7482	4.9389	5.0949	5.2235	5.3298	5.4177	5.4902	5.5499	5.5987	5.6383	5.6701	5.6953	5.7148	5.7297	5.7405	5.7479	5.7524	5.7545	5.7546	5.753	5.75	5.7459	5.7408	5.7349	5.7284	2.2863	3.1931	3.8022	4.2232	4.5404	4.7931	5.0003	5.1729	5.3176	5.4392	5.5412	5.6263	5.6967	5.7544	5.8009	5.8375	5.8655	5.8859	5.8996	5.9074	5.91	5.9081	5.9022	5.8929	5.8805	5.8656	5.8484	5.8293	5.8086	5.7865	0.431404566709457	11.0487517641374
30-04-2002	3.88463695859648	-1.61218461828429	-4.37442170555203	7.29804142424951	4.21	5.9424	6.6467	3.3308	4.7738	5.3631	5.7187	5.9832	6.1857	6.3373	6.4454	6.5165	6.5562	6.5694	6.5603	6.5328	6.49	6.4349	6.3698	6.2969	6.2181	6.1349	6.0486	5.9604	5.8713	5.7821	5.6935	5.606	5.5202	5.4363	5.3547	5.2756	5.1992	2.3088	3.2417	3.8543	4.2652	4.5661	4.7996	4.9866	5.139	5.2643	5.3678	5.4534	5.524	5.5822	5.6298	5.6686	5.6998	5.7246	5.7441	5.759	5.77	5.7777	5.7826	5.7852	5.7859	5.785	5.7826	5.7792	5.7748	5.7697	5.764	2.298	3.234	3.8567	4.2803	4.5956	4.8445	5.0475	5.2159	5.3568	5.475	5.574	5.6567	5.7253	5.7815	5.827	5.863	5.8907	5.9111	5.9251	5.9334	5.9368	5.9359	5.9311	5.9231	5.9121	5.8987	5.8831	5.8657	5.8467	5.8264	0.431222840042573	11.0634001390873
29-04-2002	3.87739067639499	-1.68934250516811	-4.15177429513427	7.43826932888764	4.2045	5.9596	6.6872	3.3344	4.7687	5.3692	5.7326	6.0027	6.2103	6.3666	6.479	6.554	6.5972	6.6134	6.607	6.5816	6.5407	6.487	6.423	6.3509	6.2725	6.1894	6.1031	6.0146	5.925	5.835	5.7455	5.657	5.57	5.4848	5.4019	5.3213	5.2434	2.3219	3.2457	3.8573	4.2698	4.573	4.8087	4.9978	5.1523	5.2795	5.3847	5.4719	5.5441	5.6036	5.6525	5.6924	5.7246	5.7504	5.7707	5.7863	5.798	5.8064	5.8119	5.815	5.8161	5.8155	5.8136	5.8105	5.8064	5.8015	5.7961	2.311	3.2378	3.8594	4.2849	4.6026	4.8541	5.0595	5.2304	5.3736	5.494	5.5952	5.68	5.7504	5.8084	5.8555	5.893	5.9221	5.9438	5.9589	5.9683	5.9726	5.9725	5.9685	5.961	5.9506	5.9377	5.9225	5.9053	5.8866	5.8664	0.44123921034907	11.1904091459065
26-04-2002	3.77149685466322	-1.47584199496201	-4.34290573098912	7.68438905875032	4.159	5.9074	6.6659	3.2903	4.7169	5.3096	5.6779	5.956	6.1712	6.334	6.4519	6.5315	6.5783	6.5974	6.5932	6.5693	6.5292	6.4759	6.4118	6.3391	6.2598	6.1755	6.0876	5.9974	5.9058	5.8138	5.722	5.6312	5.5417	5.454	5.3685	5.2854	5.2049	2.2815	3.203	3.8098	4.22	4.523	4.7599	4.9507	5.1071	5.2362	5.3433	5.4322	5.5059	5.5668	5.6169	5.6579	5.6911	5.7176	5.7386	5.7548	5.7669	5.7756	5.7814	5.7847	5.7859	5.7855	5.7835	5.7804	5.7763	5.7713	5.7657	2.2709	3.1954	3.8121	4.235	4.5526	4.8052	5.0125	5.1855	5.331	5.4536	5.5569	5.6436	5.7159	5.7755	5.824	5.8628	5.893	5.9156	5.9315	5.9415	5.9463	5.9466	5.9428	5.9355	5.9252	5.9121	5.8968	5.8794	5.8604	5.8399	0.422902890313456	11.295521990699
25-04-2002	3.81733382162488	-1.65832414256886	-4.12092863618516	7.64625329626319	4.1982	5.9392	6.6973	3.3387	4.7503	5.3421	5.7094	5.9864	6.2009	6.3635	6.4816	6.5615	6.609	6.629	6.6256	6.6028	6.5638	6.5116	6.4486	6.377	6.2988	6.2155	6.1286	6.0393	5.9486	5.8573	5.7663	5.6761	5.5873	5.5002	5.4152	5.3325	5.2524	2.3077	3.2354	3.8423	4.2524	4.5551	4.7916	4.9821	5.1382	5.2671	5.3741	5.4629	5.5366	5.5976	5.6478	5.6889	5.7222	5.7489	5.77	5.7864	5.7988	5.8077	5.8137	5.8172	5.8187	5.8184	5.8167	5.8138	5.8099	5.8052	5.7998	2.297	3.2277	3.8445	4.2673	4.5846	4.8369	5.0439	5.2167	5.362	5.4846	5.5879	5.6747	5.7471	5.8069	5.8557	5.8947	5.9252	5.9482	5.9645	5.9749	5.9801	5.9807	5.9773	5.9704	5.9605	5.9478	5.9328	5.9159	5.8972	5.877	0.429336157505379	11.3377294124637
24-04-2002	3.82126826039403	-1.56657444800603	-4.42716150341986	7.59934280439598	4.2483	5.9471	6.6895	3.3828	4.7885	5.3582	5.7186	5.9927	6.2045	6.3641	6.479	6.5557	6.5998	6.6165	6.61	6.5842	6.5424	6.4876	6.4223	6.3487	6.2686	6.1838	6.0956	6.0053	5.9137	5.8219	5.7304	5.64	5.5511	5.4641	5.3794	5.2971	5.2175	2.3039	3.2579	3.8658	4.2731	4.5734	4.8079	4.9967	5.1511	5.2785	5.3841	5.4715	5.5439	5.6036	5.6525	5.6925	5.7247	5.7505	5.7707	5.7862	5.7977	5.8058	5.8111	5.814	5.8148	5.814	5.8118	5.8084	5.804	5.7989	5.7931	2.2934	3.2504	3.8682	4.2881	4.6027	4.8528	5.0579	5.2288	5.3723	5.4931	5.5946	5.6797	5.7504	5.8085	5.8557	5.8932	5.9222	5.9437	5.9586	5.9676	5.9716	5.971	5.9665	5.9586	5.9477	5.9341	5.9183	5.9006	5.8812	5.8604	0.405308195096293	11.1933692591121
23-04-2002	3.86549989556827	-1.51908914400457	-4.56002218065105	7.64525921764265	4.3728	6.0153	6.7557	3.5235	4.8836	5.4276	5.7846	6.0593	6.2715	6.4309	6.545	6.6204	6.663	6.6779	6.6695	6.6416	6.5978	6.541	6.4737	6.3982	6.3163	6.2298	6.14	6.0481	5.9552	5.8621	5.7696	5.6782	5.5884	5.5007	5.4153	5.3324	5.2524	2.3861	3.3602	3.9608	4.3615	4.6577	4.8895	5.0763	5.2293	5.3554	5.4597	5.5461	5.6175	5.6762	5.7243	5.7634	5.7949	5.8199	5.8394	5.8542	5.8651	5.8726	5.8774	5.8798	5.8802	5.8789	5.8763	5.8725	5.8678	5.8624	5.8563	2.3749	3.3521	3.9623	4.3754	4.6858	4.9332	5.1364	5.3058	5.448	5.5676	5.6681	5.752	5.8216	5.8787	5.9248	5.9613	5.9892	6.0097	6.0236	6.0317	6.0346	6.0331	6.0277	6.0189	6.0071	5.9927	5.9761	5.9576	5.9375	5.9159	0.379567053083757	11.1093296113108
22-04-2002	3.82026880026797	-1.6772169193621	-4.18608658041449	7.85143327898648	4.3492	6.0319	6.7883	3.5068	4.8659	5.4284	5.7967	6.0789	6.2965	6.4594	6.5756	6.652	6.6946	6.7086	6.6987	6.669	6.6228	6.5634	6.4933	6.4147	6.3298	6.2402	6.1473	6.0524	5.9565	5.8605	5.7651	5.671	5.5786	5.4883	5.4005	5.3154	5.2332	2.3738	3.3424	3.9462	4.3519	4.6528	4.8886	5.0788	5.2344	5.3628	5.4689	5.5567	5.6291	5.6887	5.7373	5.7768	5.8085	5.8336	5.8531	5.8678	5.8786	5.886	5.8905	5.8926	5.8927	5.8911	5.8882	5.8841	5.879	5.8732	5.8668	2.3629	3.3345	3.948	4.3664	4.6818	4.9336	5.1406	5.3131	5.458	5.5798	5.682	5.7672	5.8379	5.8957	5.9422	5.9789	6.0069	6.0272	6.0408	6.0485	6.0509	6.0488	6.0427	6.0331	6.0205	6.0053	5.9878	5.9684	5.9473	5.9249	0.391590800413717	11.0575474012874
19-04-2002	3.80335665356674	-1.71731149044469	-3.95824378245132	7.94018712021233	4.3443	6.0514	6.8081	3.5074	4.8646	5.4393	5.8139	6.0993	6.3183	6.4815	6.597	6.672	6.7126	6.7244	6.7119	6.6794	6.6304	6.568	6.495	6.4137	6.3261	6.234	6.1387	6.0415	5.9435	5.8455	5.7484	5.6527	5.5589	5.4673	5.3784	5.2923	5.2093	2.3945	3.3506	3.9534	4.3609	4.6636	4.9009	5.0922	5.2487	5.3775	5.4839	5.5718	5.6441	5.7035	5.7518	5.7909	5.8222	5.8468	5.8658	5.88	5.8903	5.8971	5.9011	5.9027	5.9024	5.9003	5.8969	5.8924	5.8869	5.8807	5.8739	2.3833	3.3423	3.955	4.3752	4.6927	4.9462	5.1545	5.3281	5.4736	5.5957	5.698	5.7831	5.8535	5.9108	5.9567	5.9927	6.0199	6.0394	6.0521	6.0588	6.0603	6.0572	6.0501	6.0396	6.026	6.0098	5.9914	5.9711	5.9492	5.9259	0.4011010158584	10.9538764343585
18-04-2002	3.89049866759822	-1.97025385932915	-3.58826377967638	7.78478469230101	4.3344	6.0785	6.8339	3.4966	4.871	5.4671	5.842	6.1237	6.3402	6.5025	6.6187	6.6956	6.739	6.7542	6.7457	6.7174	6.6728	6.615	6.5465	6.4696	6.3863	6.2982	6.2068	6.1133	6.0187	5.924	5.8298	5.7367	5.6453	5.5559	5.469	5.3846	5.3031	2.4124	3.3549	3.9628	4.3748	4.6797	4.918	5.1098	5.2665	5.3957	5.5026	5.591	5.664	5.7241	5.7733	5.8133	5.8456	5.8712	5.8912	5.9064	5.9177	5.9255	5.9305	5.9331	5.9337	5.9325	5.93	5.9264	5.9218	5.9164	5.9104	2.401	3.3464	3.9642	4.3894	4.7093	4.9639	5.1727	5.3466	5.4926	5.6153	5.7184	5.8045	5.8759	5.9345	5.9819	6.0193	6.0481	6.0693	6.0836	6.0921	6.0953	6.094	6.0887	6.0798	6.068	6.0535	6.0367	6.018	5.9976	5.9758	0.437426591609665	11.1113529131382
17-04-2002	3.74022974699369	-1.92188289237721	-3.13002887720121	8.31357335067507	4.3297	6.0946	6.8847	3.5273	4.8469	5.4525	5.8485	6.148	6.377	6.5474	6.6677	6.7454	6.7871	6.7985	6.7846	6.7497	6.6976	6.6316	6.5545	6.4687	6.3764	6.2794	6.1792	6.077	5.9741	5.8713	5.7693	5.6689	5.5706	5.4746	5.3815	5.2914	5.2044	2.4514	3.3724	3.9676	4.3776	4.6849	4.927	5.1227	5.2829	5.4149	5.5239	5.6139	5.6879	5.7485	5.7978	5.8376	5.8693	5.8942	5.9133	5.9275	5.9376	5.9442	5.9479	5.9491	5.9484	5.9459	5.942	5.937	5.931	5.9243	5.917	2.4397	3.3633	3.9683	4.3914	4.7141	4.973	5.1864	5.3645	5.514	5.6395	5.7446	5.832	5.904	5.9627	6.0095	6.0461	6.0735	6.0929	6.1053	6.1115	6.1123	6.1083	6.1003	6.0886	6.0738	6.0563	6.0366	6.0148	5.9914	5.9666	0.432638324523032	10.9204539682639
16-04-2002	3.81675793605195	-1.94841551132303	-3.12853780134284	7.78662686660641	4.3259	6.0277	6.766	3.5344	4.834	5.4186	5.793	6.074	6.2884	6.4476	6.5599	6.6323	6.671	6.6812	6.6677	6.6345	6.5853	6.523	6.4504	6.3698	6.283	6.1918	6.0977	6.0018	5.9052	5.8087	5.7132	5.619	5.5268	5.4369	5.3497	5.2652	5.1839	2.4832	3.3867	3.9699	4.3689	4.666	4.899	5.0868	5.2403	5.3666	5.4708	5.5568	5.6276	5.6856	5.7328	5.7709	5.8013	5.8251	5.8435	5.8572	5.867	5.8734	5.8771	5.8784	5.8778	5.8756	5.872	5.8673	5.8618	5.8555	5.8486	2.4711	3.3771	3.9698	4.3813	4.693	4.9418	5.1462	5.3163	5.4589	5.5784	5.6784	5.7615	5.8301	5.8859	5.9305	5.9653	5.9915	6.0101	6.0221	6.0283	6.0293	6.0258	6.0185	6.0078	5.9941	5.9779	5.9595	5.9393	5.9175	5.8944	0.44022370521882	10.900860205914
15-04-2002	3.75676040442829	-1.95926831589465	-2.98822445448346	7.86369832445435	4.2689	5.983	6.7317	3.4855	4.7776	5.3689	5.7479	6.0321	6.2491	6.4105	6.5246	6.5985	6.6384	6.6496	6.6369	6.6043	6.5554	6.4933	6.4207	6.3399	6.2528	6.1613	6.0667	5.9703	5.8731	5.776	5.6797	5.5848	5.4918	5.4011	5.313	5.2277	5.1455	2.448	3.3411	3.9219	4.321	4.619	4.8531	5.0419	5.1964	5.3236	5.4287	5.5155	5.5869	5.6455	5.6933	5.7318	5.7626	5.7868	5.8055	5.8194	5.8294	5.836	5.8398	5.8412	5.8406	5.8384	5.8348	5.8302	5.8246	5.8182	5.8113	2.4363	3.3318	3.9219	4.3336	4.6461	4.8961	5.1015	5.2727	5.4162	5.5367	5.6376	5.7215	5.7908	5.8473	5.8925	5.9278	5.9544	5.9735	5.9858	5.9922	5.9935	5.9902	5.983	5.9723	5.9587	5.9426	5.9242	5.9039	5.8821	5.8589	0.448478163656645	10.9375123023983
12-04-2002	3.7648496310107	-2.03292890999197	-2.83810281405678	7.91947584235488	4.3023	6.0156	6.7636	3.5259	4.8055	5.3972	5.7787	6.0646	6.2823	6.4437	6.5572	6.6301	6.6685	6.678	6.6634	6.6289	6.578	6.5139	6.4394	6.3567	6.2678	6.1746	6.0784	5.9805	5.8819	5.7835	5.6861	5.5902	5.4963	5.4048	5.316	5.2301	5.1474	2.4728	3.3699	3.9503	4.3498	4.6483	4.8828	5.072	5.2267	5.354	5.459	5.5456	5.6169	5.6751	5.7225	5.7607	5.7911	5.8149	5.8332	5.8467	5.8563	5.8625	5.8659	5.867	5.8661	5.8635	5.8597	5.8547	5.8488	5.8422	5.835	2.4609	3.3604	3.9502	4.3622	4.6754	4.9259	5.1318	5.3034	5.4471	5.5676	5.6683	5.752	5.8209	5.8769	5.9215	5.9563	5.9823	6.0006	6.0123	6.018	6.0185	6.0146	6.0067	5.9953	5.981	5.9642	5.9452	5.9243	5.9018	5.878	0.449973968645885	10.8655103324578
11-04-2002	3.90455961061657	-2.09508388562153	-3.04001117979393	7.53957152305386	4.3741	6.0639	6.7681	3.5806	4.8831	5.4658	5.8325	6.1048	6.3111	6.4632	6.5694	6.6366	6.6709	6.6776	6.6613	6.6261	6.5755	6.5124	6.4395	6.3591	6.2729	6.1827	6.0899	5.9956	5.9009	5.8065	5.7132	5.6214	5.5317	5.4444	5.3598	5.278	5.1994	2.5136	3.4256	4.0121	4.4114	4.7071	4.9379	5.1232	5.2742	5.3981	5.5	5.5839	5.6527	5.709	5.7547	5.7914	5.8206	5.8435	5.861	5.8739	5.883	5.8889	5.8922	5.8931	5.8922	5.8897	5.886	5.8812	5.8756	5.8693	5.8624	2.5012	3.4158	4.0119	4.4238	4.734	4.9804	5.182	5.3492	5.4889	5.6056	5.7029	5.7836	5.8499	5.9036	5.9464	5.9795	6.0042	6.0216	6.0325	6.0377	6.0379	6.0338	6.026	6.0149	6.001	5.9847	5.9663	5.9461	5.9245	5.9016	0.450963310566033	10.7656896368677
10-04-2002	3.93302329474447	-2.03750971801752	-3.27462412341315	7.5302553257409	4.4065	6.0979	6.7959	3.5973	4.9207	5.501	5.866	6.1373	6.3427	6.4936	6.5984	6.6642	6.697	6.7022	6.6845	6.648	6.596	6.5318	6.4578	6.3763	6.2893	6.1984	6.1049	6.0101	5.915	5.8203	5.7267	5.6348	5.545	5.4577	5.3731	5.2915	5.213	2.5171	3.4431	4.0359	4.4376	4.7345	4.9659	5.1515	5.3025	5.4263	5.5281	5.6117	5.6802	5.7362	5.7815	5.8179	5.8468	5.8694	5.8865	5.8992	5.908	5.9137	5.9167	5.9175	5.9164	5.9137	5.9098	5.9049	5.8992	5.8927	5.8858	2.5046	3.4334	4.0358	4.4503	4.7618	5.009	5.2109	5.3782	5.5178	5.6343	5.7314	5.8117	5.8775	5.9308	5.973	6.0057	6.0299	6.0468	6.0572	6.0619	6.0617	6.0572	6.0489	6.0375	6.0232	6.0065	5.9878	5.9673	5.9454	5.9223	0.439910366292361	10.7043569514451
09-04-2002	4.02220623443758	-2.23337303378361	-3.03442357815672	7.15364331815965	4.3921	6.0752	6.7441	3.5902	4.9098	5.4941	5.8497	6.1096	6.3056	6.45	6.5507	6.6144	6.6469	6.6533	6.6378	6.6044	6.5564	6.4965	6.4273	6.351	6.2692	6.1836	6.0956	6.0061	5.9162	5.8266	5.7381	5.651	5.5659	5.483	5.4028	5.3252	5.2506	2.5262	3.4408	4.0319	4.432	4.7259	4.9538	5.136	5.284	5.4052	5.5049	5.5868	5.6541	5.7092	5.7539	5.79	5.8188	5.8414	5.8587	5.8717	5.881	5.8872	5.8907	5.8921	5.8916	5.8896	5.8864	5.8822	5.8771	5.8714	5.8651	2.5137	3.4309	4.0317	4.4444	4.7527	4.9959	5.1939	5.3576	5.494	5.6079	5.7029	5.7816	5.8462	5.8988	5.9407	5.9733	5.9978	6.0152	6.0263	6.032	6.0329	6.0296	6.0227	6.0127	6	5.9849	5.9678	5.9491	5.9289	5.9075	0.47082538557587	10.7648428635076
08-04-2002	4.02236233732981	-2.2215295925268	-3.02479123393553	7.25417607114274	4.4379	6.1129	6.7845	3.6387	4.9487	5.5279	5.885	6.1474	6.3453	6.4905	6.5911	6.6541	6.6853	6.6899	6.6725	6.6368	6.5865	6.5242	6.4526	6.3738	6.2898	6.2019	6.1117	6.0202	5.9284	5.837	5.7468	5.6582	5.5716	5.4875	5.406	5.3274	5.2518	2.5586	3.4795	4.0697	4.4689	4.7628	4.9909	5.1734	5.3216	5.443	5.5426	5.6245	5.6916	5.7463	5.7908	5.8264	5.8548	5.8769	5.8938	5.9064	5.9152	5.9209	5.924	5.9249	5.924	5.9216	5.918	5.9134	5.908	5.9019	5.8954	2.5457	3.4693	4.0691	4.4811	4.7893	5.033	5.2314	5.3955	5.5321	5.6461	5.741	5.8195	5.8838	5.9359	5.9773	6.0092	6.033	6.0497	6.06	6.0648	6.0649	6.0608	6.053	6.0421	6.0286	6.0126	5.9947	5.9752	5.9542	5.932	0.460426349610719	10.6869887587344
05-04-2002	4.0301355733859	-2.20075422236734	-3.04820306555018	7.08880194004182	4.4134	6.062	6.7269	3.6208	4.9195	5.4891	5.8385	6.0955	6.29	6.4335	6.5338	6.5976	6.6305	6.6375	6.6229	6.5905	6.5435	6.4848	6.4168	6.3416	6.2611	6.1767	6.0898	6.0015	5.9126	5.8241	5.7365	5.6503	5.5661	5.484	5.4045	5.3277	5.2537	2.5563	3.4665	4.0498	4.4437	4.7332	4.9579	5.1377	5.2838	5.4036	5.5022	5.5833	5.65	5.7045	5.7489	5.7847	5.8133	5.8357	5.853	5.8659	5.8752	5.8814	5.885	5.8864	5.886	5.8841	5.8809	5.8768	5.8718	5.8662	5.86	2.5435	3.4562	4.049	4.4553	4.7588	4.9986	5.1939	5.3555	5.4903	5.6029	5.6968	5.7747	5.8388	5.8909	5.9325	5.965	5.9894	6.0067	6.0179	6.0237	6.0247	6.0216	6.015	6.0052	5.9927	5.9779	5.9611	5.9427	5.9228	5.9017	0.461265319667785	10.7960310924849
04-04-2002	4.20086649376164	-2.50380262072496	-2.68461318456847	6.68675795715212	4.4946	6.1388	6.756	3.7091	5.0008	5.5772	5.919	6.1636	6.3461	6.4794	6.5713	6.6284	6.6562	6.6594	6.6423	6.6085	6.5611	6.5029	6.4361	6.3627	6.2846	6.203	6.1193	6.0346	5.9496	5.865	5.7816	5.6998	5.6199	5.5423	5.4672	5.3948	5.3251	2.6308	3.5439	4.1302	4.5252	4.8133	5.0353	5.2117	5.3544	5.4708	5.5663	5.6446	5.7088	5.7612	5.8037	5.8379	5.8651	5.8865	5.9029	5.9151	5.9238	5.9296	5.9329	5.9341	5.9337	5.9318	5.9288	5.9248	5.92	5.9147	5.9088	2.6172	3.5328	4.1288	4.5364	4.8386	5.0754	5.267	5.4247	5.5555	5.6644	5.7549	5.8297	5.891	5.9406	5.9801	6.0107	6.0336	6.0498	6.06	6.065	6.0656	6.0623	6.0555	6.0458	6.0336	6.0193	6.003	5.9852	5.9661	5.9459	0.499413753087845	10.6398335812413
03-04-2002	4.22173279328768	-2.50006013055209	-2.58953127404889	6.72875224037844	4.4493	6.1886	6.7979	3.6532	4.9817	5.6038	5.9641	6.214	6.3967	6.5281	6.6172	6.6708	6.6947	6.6938	6.6725	6.6346	6.5831	6.521	6.4505	6.3738	6.2925	6.2081	6.1219	6.0349	5.948	5.8618	5.777	5.694	5.6132	5.5349	5.4593	5.3865	5.3168	2.622	3.5174	4.1142	4.5218	4.8193	5.0477	5.2286	5.3742	5.4927	5.5895	5.6686	5.7331	5.7856	5.828	5.862	5.8889	5.9098	5.9258	5.9375	5.9457	5.951	5.9538	5.9546	5.9537	5.9514	5.9479	5.9436	5.9385	5.9328	5.9266	2.6084	3.5063	4.1132	4.5341	4.8464	5.0903	5.2869	5.448	5.5812	5.6916	5.7829	5.8581	5.9194	5.9687	6.0076	6.0375	6.0596	6.0748	6.0841	6.0881	6.0877	6.0833	6.0755	6.0648	6.0517	6.0363	6.0192	6.0006	5.9806	5.9597	0.543372252022331	10.4534795103944
02-04-2002	4.2632371037477	-2.3758725009996	-3.28757197070474	6.6808351081296	4.6069	6.2314	6.8245	3.7839	5.1192	5.6779	6.011	6.2517	6.4307	6.5595	6.6462	6.6976	6.7194	6.7166	6.6935	6.654	6.6012	6.5378	6.4664	6.3889	6.307	6.2222	6.1357	6.0485	5.9616	5.8755	5.7909	5.7083	5.6279	5.5501	5.475	5.4029	5.3338	2.6545	3.6106	4.2107	4.6092	4.8983	5.1203	5.2962	5.438	5.5532	5.6473	5.7241	5.7866	5.8373	5.8782	5.9107	5.9364	5.9562	5.9712	5.982	5.9895	5.994	5.9962	5.9965	5.995	5.9923	5.9884	5.9837	5.9783	5.9723	5.9659	2.6408	3.5996	4.2097	4.621	4.9243	5.1612	5.3523	5.509	5.6385	5.7457	5.8343	5.907	5.9661	6.0134	6.0505	6.0788	6.0993	6.1131	6.1211	6.124	6.1225	6.1172	6.1085	6.097	6.0831	6.0672	6.0494	6.0303	6.0099	5.9885	0.454490367133428	10.3679813880549
01-04-2002	4.33679395584348	-2.6950596163392	-2.53886920528728	6.65503673995569	4.7052	6.3125	6.8933	3.9205	5.1944	5.7538	6.0896	6.3299	6.5069	6.6332	6.7171	6.7656	6.7844	6.7786	6.7528	6.7106	6.6554	6.5899	6.5165	6.4373	6.354	6.2679	6.1805	6.0926	6.0051	5.9186	5.8338	5.7511	5.6709	5.5933	5.5186	5.4469	5.3784	2.7655	3.7147	4.3055	4.7001	4.987	5.2072	5.3815	5.5218	5.6357	5.7284	5.8038	5.8651	5.9147	5.9544	5.986	6.0106	6.0296	6.0437	6.0538	6.0606	6.0645	6.0662	6.0659	6.064	6.0609	6.0567	6.0517	6.046	6.0398	6.0332	2.7507	3.7025	4.3032	4.7105	5.0115	5.2468	5.4364	5.5916	5.7197	5.8254	5.9125	5.9837	6.0414	6.0873	6.123	6.1499	6.1692	6.1818	6.1886	6.1904	6.1878	6.1815	6.1719	6.1596	6.1449	6.1282	6.1098	6.0901	6.0691	6.0472	0.483927617982398	10.2409084597506
29-03-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2002	4.28113842345005	-2.73395440275999	-2.18161001955748	6.85209079859957	4.6768	6.3103	6.9102	3.91	5.1622	5.7354	6.0832	6.3316	6.5142	6.6445	6.7312	6.7814	6.8011	6.7955	6.7693	6.7262	6.6696	6.6024	6.5271	6.4458	6.3601	6.2717	6.1818	6.0914	6.0014	5.9125	5.8253	5.7402	5.6575	5.5777	5.5008	5.427	5.3563	2.7682	3.7023	4.2888	4.6845	4.9738	5.1967	5.3734	5.5159	5.6315	5.7257	5.8025	5.8648	5.9152	5.9555	5.9876	6.0126	6.0318	6.0461	6.0562	6.063	6.0669	6.0684	6.068	6.066	6.0626	6.0582	6.0529	6.047	6.0405	6.0337	2.7535	3.69	4.2862	4.6948	4.9986	5.2368	5.4291	5.5869	5.7171	5.8248	5.9135	5.986	6.0447	6.0914	6.1278	6.1551	6.1746	6.1873	6.1941	6.1957	6.1929	6.1863	6.1763	6.1635	6.1482	6.1309	6.1119	6.0915	6.0698	6.0472	0.506342172826782	10.25454130427
27-03-2002	4.29639094395448	-2.6860261936936	-2.40694114282963	6.59115950101709	4.6084	6.2305	6.8234	3.8333	5.1019	5.6715	6.0099	6.2506	6.4285	6.5568	6.6437	6.6959	6.7189	6.7178	6.6966	6.659	6.6083	6.5472	6.4779	6.4025	6.3226	6.2398	6.1552	6.0698	5.9846	5.9	5.8169	5.7356	5.6564	5.5797	5.5056	5.4344	5.3661	2.7172	3.6431	4.2289	4.6225	4.9091	5.1293	5.3038	5.4446	5.5591	5.6526	5.7291	5.7915	5.8422	5.8831	5.9158	5.9416	5.9617	5.977	5.9881	5.9959	6.0008	6.0033	6.0039	6.0028	6.0004	5.9969	5.9925	5.9874	5.9817	5.9756	2.703	3.6313	4.2268	4.633	4.9337	5.1687	5.3584	5.514	5.6428	5.7494	5.8377	5.9103	5.9694	6.0169	6.0544	6.083	6.1041	6.1184	6.127	6.1305	6.1297	6.125	6.1171	6.1063	6.0931	6.0778	6.0608	6.0423	6.0225	6.0018	0.507987603858452	10.438032644175
26-03-2002	4.27752301658161	-2.71573422070187	-2.16924931691137	6.62138210191884	4.6248	6.216	6.8144	3.8726	5.1004	5.6586	5.9956	6.237	6.4161	6.5455	6.6336	6.6868	6.7108	6.7105	6.69	6.6531	6.6029	6.5422	6.4733	6.3981	6.3185	6.2357	6.1511	6.0657	5.9803	5.8957	5.8123	5.7307	5.6512	5.5742	5.4998	5.4282	5.3595	2.7544	3.67	4.2444	4.6311	4.9137	5.1313	5.3042	5.4439	5.5576	5.6507	5.7268	5.7889	5.8394	5.8802	5.9129	5.9387	5.9587	5.9739	5.9851	5.9928	5.9977	6.0002	6.0007	5.9996	5.9972	5.9937	5.9892	5.9841	5.9784	5.9722	2.7397	3.6576	4.2414	4.6405	4.9369	5.1692	5.3571	5.5116	5.6395	5.7457	5.8335	5.9059	5.9649	6.0123	6.0497	6.0784	6.0994	6.1138	6.1224	6.126	6.1252	6.1205	6.1126	6.1018	6.0886	6.0733	6.0562	6.0377	6.0179	5.9971	0.509422492521029	10.476481658441
25-03-2002	4.30651274069732	-2.67462436415713	-2.42989241028702	6.7176274208719	4.7284	6.2659	6.8787	3.9761	5.1857	5.7145	6.0439	6.2862	6.4682	6.6008	6.6919	6.7477	6.7741	6.7758	6.7571	6.7216	6.6725	6.6127	6.5443	6.4695	6.39	6.3071	6.2223	6.1365	6.0505	5.9652	5.881	5.7986	5.7181	5.6401	5.5646	5.4919	5.4221	2.813	3.7502	4.321	4.7018	4.9802	5.1955	5.3671	5.506	5.6194	5.7124	5.7886	5.8509	5.9016	5.9426	5.9755	6.0015	6.0218	6.0372	6.0486	6.0565	6.0616	6.0642	6.0649	6.064	6.0616	6.0582	6.0539	6.0488	6.0432	6.0372	2.7979	3.7374	4.3174	4.7102	5.0023	5.2322	5.4188	5.5726	5.7004	5.8067	5.8949	5.9676	6.0271	6.075	6.1129	6.142	6.1635	6.1783	6.1873	6.1912	6.1906	6.1862	6.1784	6.1678	6.1547	6.1394	6.1224	6.1038	6.0839	6.063	0.461253155250783	10.5680216340941
22-03-2002	4.10279718384235	-2.3997814480331	-2.45196337034236	7.4241933578851	4.6834	6.2797	6.9398	3.9369	5.1406	5.6887	6.0452	6.3107	6.5094	6.6529	6.7497	6.8073	6.832	6.8295	6.8044	6.7609	6.7027	6.6327	6.5538	6.468	6.3773	6.2833	6.1874	6.0908	5.9943	5.8988	5.8049	5.7131	5.6238	5.5374	5.454	5.3738	5.297	2.7951	3.7192	4.288	4.6736	4.9596	5.1828	5.3615	5.5066	5.6251	5.7219	5.8011	5.8655	5.9176	5.9594	5.9925	6.0184	6.0382	6.0529	6.0632	6.07	6.0738	6.0751	6.0743	6.0719	6.068	6.0631	6.0572	6.0506	6.0434	6.0358	2.78	3.7064	4.2844	4.6824	4.9828	5.2215	5.4163	5.5774	5.7112	5.8223	5.9141	5.9895	6.0506	6.0994	6.1373	6.1658	6.1862	6.1993	6.2062	6.2077	6.2044	6.1971	6.1862	6.1722	6.1557	6.1369	6.1163	6.0942	6.0707	6.0462	0.437822506592111	10.3886671842402
21-03-2002	4.10648934706158	-2.26530866305025	-2.96274634183277	7.35443725478201	4.6731	6.269	6.9182	3.8987	5.1419	5.6849	6.0365	6.2988	6.495	6.6363	6.7312	6.7872	6.8105	6.8068	6.7808	6.7366	6.6779	6.6076	6.5285	6.4427	6.3521	6.2584	6.1629	6.0667	5.9708	5.8759	5.7826	5.6916	5.603	5.5173	5.4347	5.3554	5.2794	2.7408	3.6866	4.2655	4.6548	4.9423	5.1661	5.345	5.49	5.6082	5.7048	5.7836	5.8477	5.8995	5.9411	5.974	5.9996	6.0192	6.0337	6.0439	6.0506	6.0542	6.0554	6.0546	6.0521	6.0481	6.0431	6.0372	6.0306	6.0234	6.0158	2.7262	3.6746	4.2629	4.6647	4.9665	5.2057	5.4006	5.5615	5.6949	5.8055	5.8969	5.9718	6.0324	6.0807	6.1182	6.1464	6.1664	6.1792	6.1858	6.1871	6.1836	6.1762	6.1652	6.1512	6.1346	6.1158	6.0952	6.0731	6.0497	6.0253	0.417509979660944	10.3418894853052
20-03-2002	4.03413489699093	-2.21455978247426	-2.90602729642994	7.67076580261547	4.6428	6.2892	6.9638	3.8631	5.1214	5.6837	6.0503	6.3237	6.528	6.6749	6.7733	6.831	6.8547	6.8501	6.8223	6.7756	6.7137	6.6399	6.5568	6.4668	6.372	6.2739	6.1739	6.0734	5.9731	5.874	5.7766	5.6815	5.5891	5.4997	5.4136	5.3309	5.2516	2.713	3.6577	4.2425	4.6388	4.9327	5.1621	5.3458	5.4947	5.6162	5.7154	5.7964	5.8621	5.9152	5.9576	5.9912	6.0173	6.0371	6.0517	6.0619	6.0684	6.0719	6.0728	6.0716	6.0687	6.0644	6.0589	6.0525	6.0454	6.0378	6.0297	2.6988	3.6461	4.2404	4.6495	4.9583	5.2037	5.404	5.5695	5.7068	5.8207	5.9147	5.9916	6.0538	6.1032	6.1415	6.1701	6.1903	6.203	6.2093	6.2101	6.206	6.1976	6.1857	6.1707	6.153	6.1331	6.1113	6.0879	6.0632	6.0375	0.420421040964855	10.3159764429145
19-03-2002	3.96258462638022	-1.97156940227588	-3.35457025599291	7.68640211451234	4.5563	6.2172	6.8952	3.7543	5.0494	5.6137	5.9803	6.2542	6.4592	6.6068	6.706	6.7644	6.7887	6.7847	6.7575	6.7112	6.6498	6.5763	6.4935	6.4038	6.3091	6.2111	6.1113	6.0107	5.9104	5.8112	5.7138	5.6186	5.526	5.4365	5.3502	5.2672	5.1878	2.6256	3.5712	4.161	4.5599	4.8555	5.0862	5.2709	5.4207	5.543	5.6429	5.7244	5.7907	5.8442	5.8871	5.9211	5.9475	5.9676	5.9824	5.9928	5.9995	6.0031	6.0041	6.003	6.0001	5.9958	5.9903	5.984	5.9768	5.9691	5.961	2.6122	3.5604	4.1599	4.5716	4.882	5.1286	5.3299	5.4962	5.6342	5.7487	5.8432	5.9207	5.9834	6.0333	6.072	6.101	6.1214	6.1345	6.1411	6.1421	6.1383	6.1302	6.1185	6.1036	6.0861	6.0664	6.0447	6.0214	5.9968	5.9712	0.409246321600198	10.3391835885792
18-03-2002	3.95510325958989	-1.96979515767587	-3.1553386735106	7.64249629269287	4.5631	6.1888	6.8693	3.7872	5.0381	5.5905	5.9535	6.226	6.4307	6.5787	6.6788	6.7385	6.7644	6.7622	6.7368	6.6925	6.633	6.5614	6.4804	6.3924	6.2994	6.2029	6.1044	6.0051	5.9059	5.8077	5.7112	5.6167	5.5249	5.4359	5.35	5.2675	5.1883	2.6757	3.6001	4.1747	4.5645	4.8543	5.0811	5.2631	5.411	5.5318	5.6308	5.7117	5.7775	5.8308	5.8735	5.9074	5.9338	5.954	5.9689	5.9794	5.9863	5.99	5.9912	5.9903	5.9876	5.9835	5.9782	5.9719	5.9649	5.9574	5.9494	2.6617	3.5885	4.1724	4.5746	4.8789	5.1213	5.3196	5.4837	5.6201	5.7335	5.8273	5.9043	5.9668	6.0166	6.0553	6.0845	6.1052	6.1186	6.1256	6.127	6.1236	6.1159	6.1046	6.0903	6.0732	6.0539	6.0326	6.0098	5.9856	5.9603	0.407560199842011	10.4063137161308
15-03-2002	3.91887013427247	-2.19463475133075	-2.49294285940523	7.87311255855089	4.5313	6.2395	6.9233	3.7636	5.0223	5.6156	5.9977	6.2791	6.4878	6.6368	6.7357	6.7926	6.8145	6.8074	6.7764	6.7262	6.6605	6.5827	6.4956	6.4016	6.3028	6.2008	6.0972	5.993	5.8894	5.7871	5.6867	5.5888	5.4938	5.4021	5.3137	5.229	5.1479	2.6736	3.5835	4.1655	4.5659	4.8644	5.0977	5.2845	5.436	5.5594	5.6601	5.742	5.8084	5.8619	5.9045	5.938	5.9639	5.9835	5.9977	6.0074	6.0134	6.0162	6.0165	6.0147	6.0112	6.0062	6.0001	5.993	5.9853	5.977	5.9682	2.6597	3.572	4.1636	4.577	4.8906	5.1403	5.3441	5.5124	5.6518	5.7673	5.8623	5.9399	6.0025	6.0519	6.0899	6.1181	6.1375	6.1495	6.1549	6.1546	6.1494	6.1399	6.1268	6.1105	6.0916	6.0704	6.0474	6.0227	5.9968	5.9699	0.455444534388322	10.2270390098591
14-03-2002	3.81033317482051	-1.94458339950871	-2.85110574101611	8.48477091564102	4.5586	6.3125	7.044	3.7741	5.053	5.6556	6.0584	6.3596	6.5836	6.7432	6.8487	6.9089	6.9312	6.9222	6.8877	6.8323	6.7604	6.6756	6.5808	6.4786	6.3714	6.2609	6.1486	6.0359	5.9238	5.8133	5.7049	5.5993	5.4969	5.3979	5.3028	5.2115	5.1243	2.6595	3.5896	4.1805	4.5891	4.8962	5.1377	5.3317	5.4894	5.6179	5.7226	5.8078	5.8767	5.932	5.9759	6.0103	6.0367	6.0565	6.0706	6.08	6.0856	6.0879	6.0875	6.0849	6.0806	6.0747	6.0677	6.0597	6.051	6.0418	6.0321	2.6457	3.5783	4.1791	4.6012	4.9242	5.183	5.3952	5.5708	5.7165	5.8372	5.9364	6.0173	6.0822	6.1333	6.1724	6.2009	6.2203	6.2317	6.2361	6.2346	6.2278	6.2165	6.2014	6.1829	6.1617	6.1381	6.1125	6.0853	6.0567	6.0271	0.414800068237103	10.1849289242678
13-03-2002	3.75322318438434	-1.43500509332387	-3.95173295508522	8.37788808416671	4.4268	6.1834	6.937	3.5915	4.9464	5.54	5.9348	6.2335	6.4588	6.6225	6.734	6.8015	6.8319	6.8316	6.8059	6.7593	6.6959	6.6192	6.5321	6.4371	6.3363	6.2317	6.1248	6.0167	5.9087	5.8016	5.6962	5.5929	5.4924	5.395	5.3008	5.2102	5.1233	2.5072	3.448	4.0488	4.46	4.7679	5.01	5.2049	5.3638	5.4938	5.6005	5.6878	5.7589	5.8165	5.8628	5.8995	5.9282	5.9501	5.9663	5.9778	5.9853	5.9894	5.9908	5.9898	5.987	5.9825	5.9768	5.9701	5.9625	5.9543	5.9456	2.4946	3.4384	4.0491	4.4736	4.7971	5.0562	5.2689	5.4456	5.5929	5.7155	5.8172	5.9008	5.9688	6.0231	6.0654	6.0974	6.1202	6.135	6.1429	6.1447	6.1411	6.133	6.1209	6.1054	6.087	6.066	6.043	6.0181	5.9918	5.9643	0.389424118569312	10.4808298536417
12-03-2002	3.84305087248587	-1.48719250518258	-4.03382695783982	8.09613350022254	4.5107	6.218	6.9278	3.6789	5.0177	5.5924	5.9739	6.2615	6.4768	6.6315	6.7351	6.7956	6.8202	6.8149	6.7851	6.7355	6.6698	6.5915	6.5035	6.4083	6.3079	6.2041	6.0985	5.9922	5.8862	5.7815	5.6786	5.5782	5.4807	5.3863	5.2954	5.2081	5.1246	2.5646	3.518	4.1161	4.5222	4.8248	5.0618	5.2521	5.4065	5.5326	5.6357	5.7196	5.7878	5.8428	5.8867	5.9213	5.9482	5.9685	5.9833	5.9935	5.9999	6.0031	6.0037	6.002	5.9986	5.9936	5.9875	5.9804	5.9726	5.9642	5.9553	2.5515	3.5078	4.1158	4.535	4.8529	5.1065	5.314	5.4857	5.6282	5.7464	5.844	5.9238	5.9883	6.0394	6.0789	6.1082	6.1287	6.1415	6.1475	6.1477	6.1428	6.1336	6.1205	6.1042	6.0852	6.0638	6.0405	6.0155	5.9891	5.9617	0.381595911976542	10.3012050701034
11-03-2002	3.88045352951628	-1.73040296716575	-3.60221491536654	7.95722788277333	4.5212	6.2298	6.9162	3.7015	5.0286	5.6091	5.9879	6.2704	6.4805	6.6304	6.7295	6.7861	6.8072	6.799	6.7668	6.7151	6.6478	6.5684	6.4797	6.384	6.2835	6.18	6.0748	5.9692	5.8641	5.7605	5.6589	5.5599	5.4638	5.371	5.2818	5.1962	5.1143	2.5943	3.5383	4.1347	4.5401	4.8416	5.077	5.2655	5.4183	5.5427	5.6441	5.7266	5.7934	5.8471	5.8898	5.9234	5.9493	5.9688	5.9829	5.9924	5.9982	6.0009	6.001	5.999	5.9952	5.99	5.9836	5.9763	5.9683	5.9598	5.9508	2.581	3.5278	4.134	4.5526	4.8693	5.1212	5.3268	5.4964	5.6369	5.7532	5.8488	5.9268	5.9895	6.039	6.077	6.105	6.1243	6.1359	6.141	6.1403	6.1347	6.1248	6.1112	6.0944	6.075	6.0533	6.0298	6.0047	5.9782	5.9508	0.401496371298181	10.1919311008462
08-03-2002	3.80546777424091	-1.88565961387403	-3.15778959028957	8.15001070845695	4.5309	6.214	6.9125	3.75	5.0117	5.5847	5.9694	6.2581	6.4727	6.6253	6.7259	6.7828	6.8033	6.7938	6.7597	6.7057	6.6359	6.5536	6.4619	6.3632	6.2596	6.153	6.0448	5.9362	5.8283	5.7219	5.6177	5.5161	5.4177	5.3227	5.2313	5.1437	5.06	2.6137	3.5528	4.137	4.5369	4.8362	5.071	5.2595	5.4125	5.5372	5.6387	5.7213	5.7881	5.8416	5.8842	5.9174	5.943	5.962	5.9756	5.9847	5.9899	5.9921	5.9916	5.989	5.9846	5.9788	5.9718	5.964	5.9554	5.9463	5.9368	2.6005	3.5421	4.1359	4.5486	4.863	5.1143	5.3199	5.4899	5.6308	5.7473	5.8431	5.921	5.9836	6.0327	6.0703	6.0977	6.1162	6.1271	6.1313	6.1296	6.123	6.1121	6.0974	6.0796	6.0591	6.0363	6.0116	5.9853	5.9578	5.9293	0.394162712103325	10.1535291651203
07-03-2002	3.71804658011226	-1.60459660346053	-3.57404016103095	8.26241838314427	4.3668	6.1212	6.8584	3.5477	4.8857	5.4838	5.8763	6.1711	6.3927	6.553	6.6616	6.7266	6.755	6.7531	6.7261	6.6787	6.6148	6.5377	6.4506	6.3557	6.2554	6.1513	6.0451	5.9379	5.8309	5.7248	5.6205	5.5185	5.4192	5.323	5.2302	5.1409	5.0553	2.481	3.4055	4.0013	4.4103	4.7163	4.9566	5.15	5.3074	5.4361	5.5416	5.6278	5.698	5.7548	5.8003	5.8364	5.8645	5.8859	5.9016	5.9127	5.9198	5.9236	5.9246	5.9234	5.9203	5.9156	5.9097	5.9027	5.895	5.8866	5.8777	2.4688	3.3961	4.0016	4.4238	4.7451	5.0022	5.2129	5.3877	5.5332	5.6543	5.7545	5.8367	5.9034	5.9566	5.998	6.029	6.0511	6.0652	6.0725	6.0738	6.0699	6.0615	6.0491	6.0334	6.0149	5.9939	5.9708	5.946	5.9197	5.8924	0.40716162384799	10.4229580584919
06-03-2002	3.44190142621278	-1.43563016071634	-3.16094367409955	8.77339561534769	4.1136	5.9507	6.7589	3.3181	4.6454	5.2815	5.7004	6.0155	6.2541	6.4292	6.5503	6.6259	6.6629	6.6679	6.6461	6.6024	6.5408	6.465	6.3779	6.2821	6.18	6.0734	5.9639	5.853	5.7417	5.631	5.5217	5.4144	5.3097	5.2079	5.1094	5.0143	4.9229	2.3584	3.2199	3.8042	4.2154	4.527	4.774	4.974	5.1378	5.2726	5.3836	5.4748	5.5494	5.6101	5.6591	5.6981	5.7288	5.7525	5.7701	5.7828	5.7912	5.796	5.7979	5.7973	5.7947	5.7903	5.7845	5.7776	5.7698	5.7613	5.7521	2.3472	3.2112	3.8049	4.2291	4.5563	4.8204	5.0384	5.2203	5.3727	5.5002	5.6063	5.694	5.7657	5.8234	5.8687	5.9033	5.9285	5.9453	5.9549	5.9581	5.9557	5.9485	5.9371	5.9221	5.9039	5.8831	5.8599	5.8349	5.8082	5.7802	0.434805143802128	10.6634327606852
05-03-2002	3.47306200133402	-1.42328052775999	-3.16181537122424	8.48180744834395	4.0855	5.8987	6.6807	3.2955	4.6165	5.2464	5.6549	5.9601	6.191	6.3604	6.4777	6.5509	6.5869	6.5919	6.571	6.529	6.4696	6.3964	6.3124	6.22	6.1213	6.0184	5.9127	5.8055	5.698	5.591	5.4854	5.3817	5.2805	5.1821	5.0868	4.9949	4.9066	2.3675	3.2108	3.788	4.1935	4.5	4.7423	4.9383	5.0987	5.2306	5.3392	5.4285	5.5016	5.561	5.6091	5.6475	5.6776	5.7009	5.7184	5.7309	5.7393	5.7442	5.7463	5.7458	5.7434	5.7392	5.7337	5.7271	5.7196	5.7113	5.7025	2.356	3.2018	3.7882	4.2066	4.5282	4.787	5.0003	5.1782	5.327	5.4515	5.5551	5.6408	5.7109	5.7673	5.8118	5.8457	5.8705	5.8872	5.8968	5.9003	5.8983	5.8916	5.8809	5.8666	5.8493	5.8293	5.8072	5.7831	5.7575	5.7306	0.444986172833413	10.6703800073609
04-03-2002	3.403264954463	-1.26778477308909	-3.20651093306735	8.78137786266246	4.0625	5.9048	6.7198	3.2719	4.5961	5.2355	5.6555	5.9713	6.211	6.3874	6.51	6.5872	6.626	6.6327	6.6126	6.5706	6.5105	6.4361	6.3503	6.2557	6.1546	6.0489	5.9402	5.8299	5.7191	5.6088	5.4998	5.3928	5.2881	5.1864	5.0878	4.9926	4.901	2.366	3.1989	3.7747	4.1822	4.4919	4.7377	4.9371	5.1006	5.2354	5.3464	5.4378	5.5127	5.5737	5.623	5.6624	5.6935	5.7174	5.7354	5.7484	5.7571	5.7622	5.7643	5.7639	5.7614	5.7572	5.7516	5.7449	5.7371	5.7287	5.7196	2.3544	3.1897	3.7748	4.1952	4.5203	4.7831	5.0003	5.1819	5.3341	5.4617	5.5681	5.6561	5.7282	5.7863	5.8322	5.8673	5.893	5.9103	5.9204	5.9241	5.9223	5.9156	5.9046	5.89	5.8723	5.8518	5.829	5.8043	5.7779	5.7502	0.438546822025551	10.7245847324391
01-03-2002	3.28625312514919	-1.27607100528654	-2.88625449975288	9.12940937346953	4.0026	5.8738	6.7278	3.2326	4.5308	5.1834	5.6188	5.9474	6.1974	6.382	6.5111	6.5931	6.6353	6.6441	6.6252	6.5833	6.5226	6.4468	6.3591	6.2622	6.1584	6.0496	5.9376	5.8237	5.7093	5.5952	5.4823	5.3713	5.2628	5.1571	5.0547	4.9557	4.8604	2.3419	3.1574	3.7273	4.1356	4.4484	4.6979	4.9011	5.0683	5.2062	5.3201	5.414	5.491	5.5538	5.6047	5.6453	5.6774	5.7021	5.7207	5.7342	5.7432	5.7485	5.7508	5.7504	5.7479	5.7436	5.7378	5.7308	5.7228	5.7141	5.7047	2.3306	3.1484	3.7274	4.1487	4.477	4.7439	4.9654	5.1511	5.3072	5.4382	5.5476	5.6384	5.7128	5.7729	5.8205	5.8569	5.8837	5.9018	5.9125	5.9166	5.9148	5.9081	5.897	5.882	5.8638	5.8428	5.8193	5.7939	5.7666	5.738	0.446692817360261	10.7900692000527
28-02-2002	3.16912219411495	-1.06121588320729	-3.40301308895244	9.24675143886205	3.9072	5.7633	6.644	3.1171	4.4383	5.0763	5.5098	5.842	6.0971	6.2872	6.4219	6.5095	6.557	6.5708	6.5564	6.5187	6.4618	6.3894	6.3046	6.21	6.1082	6.0009	5.89	5.7769	5.6629	5.5489	5.4358	5.3244	5.2152	5.1086	5.005	4.9048	4.8081	2.1999	3.0388	3.6142	4.0234	4.3372	4.5882	4.7932	4.9623	5.1023	5.2182	5.3141	5.3931	5.4578	5.5104	5.5527	5.5863	5.6124	5.6323	5.6469	5.657	5.6633	5.6663	5.6667	5.6649	5.6612	5.6559	5.6493	5.6417	5.6332	5.6241	2.19	3.0313	3.6158	4.0377	4.3668	4.6349	4.858	5.0456	5.2038	5.3371	5.4488	5.5419	5.6186	5.681	5.7307	5.7693	5.798	5.8181	5.8306	5.8363	5.8362	5.8309	5.8211	5.8074	5.7903	5.7703	5.7478	5.7231	5.6966	5.6686	0.411756024865661	10.9603963156402
27-02-2002	3.09491183494425	-0.810374926382634	-3.52879031440137	9.35104527670843	3.8034	5.7359	6.6126	2.995	4.3642	5.0357	5.4808	5.8171	6.0735	6.2631	6.396	6.4807	6.5247	6.5345	6.5158	6.4736	6.4122	6.3353	6.2461	6.1474	6.0416	5.9306	5.8163	5.7	5.5831	5.4665	5.351	5.2375	5.1264	5.0183	4.9134	4.812	4.7144	2.1702	2.9731	3.5521	3.9681	4.2872	4.5421	4.7499	4.921	5.0623	5.1791	5.2754	5.3545	5.4191	5.4713	5.5131	5.5461	5.5716	5.5908	5.6046	5.6139	5.6194	5.6217	5.6213	5.6187	5.6142	5.6081	5.6008	5.5925	5.5833	5.5735	2.1603	2.9656	3.5537	3.9827	4.3174	4.5898	4.816	5.0057	5.1653	5.2994	5.4114	5.5044	5.5807	5.6424	5.6913	5.7288	5.7564	5.7752	5.7863	5.7907	5.7891	5.7824	5.7712	5.7561	5.7376	5.7162	5.6924	5.6664	5.6387	5.6095	0.432381314327854	10.8166075548259
26-02-2002	3.35700913930434	-1.34084509864673	-3.14946524937293	8.70352866926439	3.9169	5.8361	6.6433	3.1134	4.4816	5.1593	5.5885	5.9042	6.142	6.3165	6.4377	6.5137	6.5516	6.5577	6.5372	6.495	6.435	6.3608	6.2753	6.1811	6.0806	5.9755	5.8675	5.7579	5.648	5.5385	5.4303	5.3241	5.2203	5.1194	5.0217	4.9274	4.8367	2.2547	3.0714	3.6585	4.0768	4.3937	4.644	4.8465	5.0122	5.1485	5.2608	5.3531	5.4287	5.4904	5.5402	5.5801	5.6115	5.6358	5.6541	5.6673	5.6762	5.6815	5.6838	5.6835	5.6812	5.6771	5.6716	5.6649	5.6573	5.6489	5.6399	2.2442	3.0632	3.6599	4.0915	4.4239	4.6914	4.9118	5.0955	5.2492	5.3778	5.485	5.5737	5.6463	5.7049	5.7512	5.7867	5.8127	5.8304	5.8408	5.8448	5.8433	5.8369	5.8263	5.8121	5.7947	5.7746	5.7522	5.7278	5.7018	5.6745	0.480083120068658	10.7051826437885
25-02-2002	3.28189154855799	-1.12900237103902	-3.4411572035604	8.73658615412748	3.8475	5.7432	6.5711	3.0384	4.4106	5.074	5.4982	5.8145	6.0552	6.2339	6.3599	6.441	6.4843	6.4958	6.4806	6.4434	6.3881	6.3182	6.2367	6.1461	6.0488	5.9464	5.8408	5.7332	5.6248	5.5166	5.4093	5.3037	5.2002	5.0994	5.0014	4.9067	4.8154	2.199	3.0092	3.5909	4.0043	4.318	4.5668	4.7686	4.9343	5.0711	5.1842	5.2776	5.3544	5.4173	5.4684	5.5096	5.5422	5.5677	5.5872	5.6015	5.6114	5.6177	5.6209	5.6214	5.6199	5.6165	5.6116	5.6055	5.5983	5.5904	5.5818	2.1889	3.0015	3.5924	4.0188	4.3477	4.6132	4.8326	5.0162	5.1704	5.2999	5.4083	5.4985	5.5727	5.633	5.6811	5.7184	5.7463	5.7658	5.778	5.7838	5.784	5.7792	5.7701	5.7573	5.7413	5.7225	5.7012	5.678	5.653	5.6266	0.458397344490795	10.8993345834475
22-02-2002	3.27014145074597	-1.19075224000365	-3.39668363901531	8.75073561048274	3.8133	5.7339	6.564	3.0006	4.3847	5.0601	5.4884	5.8059	6.0473	6.2264	6.3527	6.4341	6.4776	6.4892	6.4742	6.437	6.3818	6.3119	6.2304	6.1398	6.0424	5.94	5.8342	5.7265	5.618	5.5097	5.4023	5.2965	5.1929	5.0919	4.9938	4.8989	4.8075	2.1632	2.9743	3.561	3.9788	4.2956	4.5464	4.7498	4.9167	5.0545	5.1684	5.2624	5.3397	5.4031	5.4546	5.4961	5.529	5.5548	5.5744	5.5889	5.599	5.6054	5.6087	5.6094	5.6079	5.6046	5.5998	5.5937	5.5866	5.5787	5.5702	2.1534	2.967	3.5631	3.9939	4.326	4.5937	4.8148	4.9997	5.1549	5.2853	5.3944	5.4852	5.56	5.6208	5.6692	5.7069	5.7351	5.7549	5.7673	5.7733	5.7737	5.7691	5.7601	5.7475	5.7315	5.7128	5.6917	5.6685	5.6436	5.6172	0.469629853375872	10.9047391208645
21-02-2002	3.35333639908627	-1.24011712125598	-3.54146036695828	8.60420555299877	3.8432	5.7901	6.5983	3.0103	4.431	5.1181	5.5451	5.8581	6.0946	6.269	6.3912	6.469	6.5093	6.5182	6.5008	6.4619	6.4052	6.3343	6.2521	6.1612	6.0637	5.9615	5.8562	5.7491	5.6415	5.5341	5.4279	5.3234	5.2212	5.1216	5.0251	4.9318	4.842	2.1707	2.9928	3.591	4.0153	4.3353	4.5874	4.7912	4.9578	5.095	5.2082	5.3014	5.378	5.4406	5.4914	5.5322	5.5645	5.5898	5.609	5.623	5.6328	5.6389	5.642	5.6425	5.6409	5.6375	5.6326	5.6265	5.6194	5.6116	5.6031	2.1608	2.9855	3.5934	4.0311	4.3667	4.6359	4.8574	5.042	5.1966	5.3261	5.4343	5.5241	5.5978	5.6576	5.7052	5.742	5.7694	5.7884	5.8003	5.8057	5.8055	5.8005	5.7913	5.7784	5.7622	5.7434	5.7222	5.699	5.6742	5.6479	0.478377749545812	10.8106354150446
20-02-2002	3.27343401570993	-1.09315621099405	-3.56612859723833	8.91981270064031	3.8454	5.8004	6.6355	3.0142	4.4285	5.1146	5.5502	5.8731	6.1176	6.2981	6.4242	6.5043	6.5456	6.5542	6.5357	6.4948	6.4355	6.3615	6.2758	6.1811	6.0797	5.9734	5.864	5.7527	5.6409	5.5295	5.4192	5.3108	5.2047	5.1015	5.0014	4.9047	4.8116	2.1756	2.9964	3.5921	4.0162	4.3379	4.5925	4.7988	4.9678	5.1071	5.222	5.3167	5.3944	5.4578	5.5092	5.5504	5.583	5.6083	5.6274	5.6414	5.6509	5.6567	5.6594	5.6595	5.6574	5.6535	5.6482	5.6416	5.634	5.6256	5.6165	2.1657	2.989	3.5943	4.0319	4.3693	4.6413	4.8658	5.0532	5.2104	5.3422	5.4522	5.5434	5.6183	5.6789	5.7269	5.764	5.7913	5.8102	5.8216	5.8265	5.8256	5.8198	5.8096	5.7956	5.7783	5.7583	5.7359	5.7114	5.6853	5.6577	0.46235336601294	10.7905443429661
19-02-2002	3.30716753060932	-1.18888591452825	-3.58259665744619	8.85281518988757	3.8492	5.8153	6.6449	3.0096	4.4394	5.1306	5.5656	5.8866	6.1295	6.3087	6.434	6.5136	6.5547	6.5634	6.5451	6.5046	6.4459	6.3725	6.2876	6.1937	6.0931	5.9876	5.8791	5.7687	5.6578	5.5472	5.4378	5.3302	5.225	5.1225	5.0232	4.9272	4.8348	2.1554	2.988	3.5909	4.0191	4.3428	4.5985	4.8054	4.9748	5.1142	5.2293	5.324	5.4018	5.4653	5.5168	5.5581	5.5908	5.6162	5.6355	5.6496	5.6593	5.6653	5.6682	5.6684	5.6665	5.6629	5.6577	5.6513	5.6439	5.6357	5.6268	2.1457	2.9809	3.5936	4.0354	4.375	4.6481	4.8733	5.061	5.2184	5.3503	5.4604	5.5517	5.6267	5.6874	5.7356	5.7728	5.8003	5.8194	5.8311	5.8362	5.8356	5.8301	5.8202	5.8065	5.7896	5.7699	5.7478	5.7237	5.6979	5.6706	0.468430159941023	10.794687886008
18-02-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2002	3.29529128269312	-1.08486896799153	-3.82334785631332	8.78344337060417	3.85	5.7849	6.6067	3.0013	4.4369	5.1112	5.5381	5.8555	6.0962	6.2738	6.398	6.4769	6.5175	6.5259	6.5077	6.4673	6.4089	6.336	6.2516	6.1584	6.0584	5.9538	5.846	5.7365	5.6263	5.5166	5.408	5.3012	5.1968	5.0951	4.9966	4.9013	4.8097	2.1334	2.9771	3.5798	4.0049	4.3259	4.5794	4.7845	4.9524	5.0908	5.2049	5.2988	5.376	5.439	5.49	5.531	5.5634	5.5886	5.6077	5.6216	5.6312	5.6371	5.6399	5.6401	5.6381	5.6344	5.6292	5.6227	5.6153	5.6071	5.5982	2.1239	2.9703	3.5827	4.0212	4.3577	4.6284	4.8514	5.0375	5.1934	5.3241	5.4332	5.5237	5.5979	5.658	5.7057	5.7426	5.7698	5.7886	5.8001	5.8051	5.8044	5.7988	5.789	5.7753	5.7585	5.7389	5.7169	5.6929	5.6673	5.6402	0.44926320719178	10.7894267441752
14-02-2002	3.33032104984983	-1.15176735292564	-3.66692806123918	8.83366165721071	3.9672	5.8584	6.6677	3.1344	4.5309	5.1855	5.6096	5.9268	6.1666	6.3421	6.4631	6.538	6.5742	6.578	6.555	6.5098	6.4468	6.3694	6.2808	6.1835	6.08	5.972	5.8612	5.749	5.6365	5.5247	5.4144	5.3062	5.2006	5.0981	4.9988	4.9032	4.8112	2.217	3.0768	3.6738	4.0938	4.4114	4.6626	4.8658	5.032	5.1687	5.2811	5.3734	5.4489	5.5103	5.5598	5.5992	5.6301	5.6539	5.6716	5.6842	5.6925	5.6973	5.699	5.6982	5.6953	5.6907	5.6846	5.6774	5.6692	5.6604	5.6509	2.2069	3.0693	3.676	4.1092	4.4424	4.7108	4.932	5.1163	5.2705	5.3994	5.5066	5.5951	5.6673	5.7253	5.7709	5.8056	5.8307	5.8475	5.8569	5.8599	5.8573	5.8498	5.8381	5.8227	5.8042	5.783	5.7596	5.7341	5.7071	5.6788	0.4321743161189	10.6227683881968
13-02-2002	3.22984745375687	-1.17044343700107	-3.25594286657215	9.42015980642411	3.9859	5.9435	6.7903	3.1686	4.5483	5.2307	5.6817	6.019	6.2726	6.4566	6.5818	6.6575	6.6916	6.6911	6.662	6.6096	6.5382	6.4518	6.3537	6.2468	6.1334	6.0157	5.8954	5.7738	5.6524	5.5319	5.4133	5.2972	5.1842	5.0746	4.9687	4.8669	4.7692	2.2526	3.104	3.7021	4.1293	4.4555	4.7147	4.9248	5.0967	5.2379	5.3538	5.4486	5.5259	5.5883	5.6384	5.6779	5.7086	5.7319	5.7489	5.7607	5.768	5.7716	5.7721	5.7701	5.7659	5.76	5.7527	5.7442	5.7347	5.7246	5.7139	2.2422	3.0962	3.704	4.145	4.4877	4.7651	4.9943	5.1855	5.3453	5.4785	5.589	5.6798	5.7535	5.8122	5.8578	5.8919	5.916	5.9312	5.9388	5.9396	5.9346	5.9246	5.9101	5.8919	5.8704	5.8462	5.8196	5.7911	5.761	5.7295	0.438451065646851	10.4763343552762
12-02-2002	3.22518330151795	-1.13913282582185	-3.34324508130464	9.34542441198113	3.9302	5.9017	6.7538	3.106	4.5026	5.1917	5.6419	5.9778	6.2309	6.4157	6.5427	6.6208	6.6578	6.6605	6.6349	6.5859	6.518	6.435	6.3403	6.2365	6.1261	6.0111	5.8932	5.774	5.6546	5.5359	5.419	5.3043	5.1924	5.0839	4.9789	4.8777	4.7805	2.2162	3.0583	3.6578	4.0863	4.413	4.6724	4.8828	5.055	5.1967	5.3131	5.4086	5.4866	5.5499	5.6008	5.6412	5.6728	5.6969	5.7148	5.7273	5.7355	5.7398	5.7411	5.7397	5.7362	5.7309	5.7242	5.7162	5.7073	5.6977	5.6874	2.2061	3.0508	3.66	4.1023	4.4453	4.7229	4.9522	5.1437	5.3039	5.4377	5.549	5.6407	5.7155	5.7753	5.8221	5.8575	5.8829	5.8995	5.9084	5.9106	5.907	5.8982	5.885	5.868	5.8478	5.8247	5.7993	5.7718	5.7427	5.7123	0.447929721925632	10.5806397091748
11-02-2002	3.25975591196419	-1.19696613346301	-3.36970466505612	9.08035414268413	3.8228	5.8469	6.6862	2.9897	4.421	5.1398	5.5914	5.9214	6.1692	6.3507	6.4763	6.5547	6.5933	6.5987	6.5764	6.5314	6.4679	6.3896	6.2996	6.2007	6.0952	5.985	5.8718	5.7571	5.642	5.5275	5.4145	5.3035	5.1951	5.0898	4.9878	4.8894	4.7948	2.1617	2.9783	3.5831	4.0175	4.3471	4.6076	4.8183	4.9906	5.1323	5.2489	5.3446	5.4231	5.4869	5.5384	5.5796	5.612	5.6369	5.6557	5.6691	5.6782	5.6835	5.6856	5.6852	5.6826	5.6781	5.6722	5.6651	5.657	5.6481	5.6386	2.1519	2.971	3.5857	4.034	4.3801	4.6586	4.8881	5.0793	5.2393	5.3731	5.4845	5.5766	5.6519	5.7125	5.7604	5.7969	5.8236	5.8417	5.8521	5.856	5.854	5.847	5.8356	5.8204	5.8019	5.7806	5.757	5.7313	5.704	5.6752	0.488370288096502	10.6718450875053
08-02-2002	3.41944944267535	-1.48709576184782	-3.28601187674222	8.49844591936799	3.8075	5.8373	6.6302	2.9754	4.4157	5.1478	5.59	5.9041	6.1377	6.3085	6.427	6.5014	6.5386	6.5447	6.525	6.4839	6.4255	6.3532	6.2699	6.1781	6.0801	5.9776	5.8722	5.7653	5.658	5.5512	5.4456	5.3419	5.2406	5.1421	5.0467	4.9546	4.866	2.153	2.9663	3.5762	4.0133	4.3419	4.5996	4.8068	4.9756	5.1141	5.228	5.3217	5.3984	5.4611	5.5118	5.5525	5.5847	5.6098	5.6289	5.6428	5.6525	5.6585	5.6615	5.662	5.6603	5.6569	5.652	5.646	5.639	5.6312	5.6228	2.1433	2.9592	3.5791	4.0302	4.3751	4.6504	4.8757	5.0627	5.2188	5.3492	5.4578	5.5478	5.6215	5.6811	5.7284	5.7649	5.7919	5.8107	5.8222	5.8273	5.8269	5.8217	5.8122	5.7991	5.7829	5.764	5.7428	5.7196	5.6948	5.6687	0.530681185460081	10.7123133534124
07-02-2002	3.46909913066316	-1.47340703728588	-3.40586927549722	8.45131030664377	3.8593	5.8876	6.6667	3.0148	4.4719	5.2015	5.6402	5.9515	6.1825	6.3506	6.4664	6.5381	6.5726	6.5762	6.5541	6.5109	6.4505	6.3764	6.2915	6.1985	6.0993	5.996	5.8899	5.7826	5.675	5.568	5.4624	5.3589	5.2579	5.1598	5.0648	4.9733	4.8853	2.182	3.0064	3.6213	4.0598	4.3888	4.6463	4.8529	5.021	5.1587	5.2718	5.3646	5.4405	5.5023	5.5522	5.5921	5.6237	5.6481	5.6665	5.6799	5.689	5.6946	5.6972	5.6973	5.6953	5.6916	5.6865	5.6802	5.673	5.665	5.6565	2.172	2.999	3.6241	4.0769	4.4223	4.6973	4.9222	5.1085	5.2637	5.3932	5.5008	5.5896	5.6623	5.7208	5.7671	5.8025	5.8286	5.8464	5.857	5.8613	5.8601	5.8542	5.8441	5.8303	5.8136	5.7941	5.7724	5.7488	5.7237	5.6972	0.52237241050613	10.6205194298648
06-02-2002	3.46497411107121	-1.44300189963714	-3.44589117518302	8.33441534847196	3.8491	5.8543	6.6193	3.007	4.458	5.1783	5.6104	5.9169	6.1442	6.3095	6.4229	6.4928	6.5261	6.5288	6.5061	6.4627	6.4024	6.3286	6.2443	6.1519	6.0536	5.9512	5.8462	5.7399	5.6335	5.5278	5.4235	5.3213	5.2216	5.1248	5.0311	4.9409	4.8542	2.1795	3.0002	3.611	4.0458	4.3715	4.6262	4.8305	4.9966	5.1327	5.2444	5.336	5.4109	5.4718	5.521	5.5603	5.5913	5.6153	5.6333	5.6464	5.6553	5.6606	5.663	5.6629	5.6608	5.657	5.6518	5.6454	5.6382	5.6302	5.6216	2.1696	2.9928	3.6137	4.0624	4.4042	4.6762	4.8984	5.0824	5.2356	5.3633	5.4693	5.5568	5.6283	5.6858	5.7312	5.766	5.7914	5.8087	5.8189	5.8229	5.8215	5.8154	5.8052	5.7914	5.7747	5.7553	5.7337	5.7103	5.6853	5.659	0.517854401243191	10.5895895393936
05-02-2002	3.57351253878943	-1.60258226479111	-3.35909688324097	7.84374203310892	3.8155	5.7871	6.5365	2.9912	4.4175	5.1321	5.5516	5.8453	6.0636	6.2243	6.3373	6.4101	6.4488	6.4589	6.4451	6.4116	6.3618	6.2989	6.2256	6.1442	6.0566	5.9647	5.8697	5.7731	5.6757	5.5785	5.4821	5.3872	5.2943	5.2038	5.1159	5.0308	4.9488	2.1863	2.9871	3.5884	4.0162	4.3355	4.5843	4.7837	4.9461	5.0794	5.1893	5.2799	5.3544	5.4156	5.4654	5.5058	5.538	5.5635	5.5832	5.598	5.6087	5.6159	5.6201	5.6219	5.6216	5.6196	5.6162	5.6116	5.6061	5.5997	5.5927	2.1762	2.9796	3.5906	4.0321	4.3669	4.6323	4.8489	5.0284	5.1782	5.3036	5.4083	5.4955	5.5673	5.6259	5.673	5.7098	5.7378	5.758	5.7713	5.7786	5.7807	5.7781	5.7715	5.7615	5.7484	5.7327	5.7148	5.695	5.6735	5.6507	0.544800826685734	10.892717767514
04-02-2002	3.56366188529987	-1.47991398166244	-3.65593745615829	7.87896547446099	3.8478	5.8146	6.5465	2.9974	4.4593	5.1659	5.5797	5.871	6.0872	6.2449	6.3541	6.4223	6.456	6.4609	6.4418	6.4029	6.348	6.2802	6.2023	6.1166	6.0252	5.9297	5.8316	5.7321	5.6323	5.533	5.435	5.3387	5.2447	5.1533	5.0648	4.9795	4.8974	2.1765	2.998	3.6081	4.0384	4.3584	4.6074	4.8067	4.9685	5.1011	5.2099	5.2994	5.3727	5.4325	5.481	5.52	5.5509	5.575	5.5934	5.6069	5.6164	5.6224	5.6256	5.6263	5.6251	5.6221	5.6178	5.6124	5.606	5.5989	5.5913	2.1665	2.9906	3.6107	4.0548	4.3904	4.6561	4.8724	5.0513	5.2002	5.3243	5.4276	5.5131	5.5831	5.6398	5.6848	5.7197	5.7456	5.7637	5.7749	5.7802	5.7803	5.7758	5.7674	5.7556	5.7409	5.7236	5.7041	5.6829	5.6601	5.636	0.517792876547205	10.6795412225272
01-02-2002	3.63630582876653	-1.642276999141	-3.4721163275058	7.81097681668438	3.9614	5.8966	6.602	3.1157	4.5606	5.2536	5.6615	5.9485	6.16	6.3126	6.4163	6.4788	6.5069	6.5062	6.4818	6.438	6.3786	6.3067	6.2252	6.1364	6.0422	5.9444	5.8445	5.7437	5.6428	5.5429	5.4445	5.3482	5.2544	5.1636	5.0758	4.9914	4.9103	2.2405	3.0859	3.6979	4.1269	4.4451	4.6922	4.8895	5.0493	5.1797	5.2865	5.3738	5.4451	5.5029	5.5495	5.5867	5.6159	5.6385	5.6554	5.6676	5.6758	5.6807	5.6828	5.6825	5.6804	5.6767	5.6716	5.6656	5.6586	5.651	5.6429	2.2301	3.0781	3.7003	4.1431	4.4769	4.7407	4.955	5.1317	5.2782	5.3999	5.5007	5.5837	5.6512	5.7053	5.7479	5.7803	5.8039	5.8198	5.8289	5.8322	5.8304	5.8242	5.8141	5.8007	5.7846	5.766	5.7453	5.723	5.6992	5.6742	0.513564244963259	10.4661033303215
31-01-2002	3.61515400768789	-1.53275172078452	-3.6025165489901	7.97553534931804	4.0441	5.9303	6.6436	3.195	4.6279	5.2921	5.6935	5.9825	6.197	6.3519	6.4566	6.5193	6.5467	6.5448	6.5187	6.4728	6.4111	6.3366	6.2525	6.1609	6.064	5.9635	5.8609	5.7574	5.6541	5.5517	5.451	5.3525	5.2567	5.1638	5.0742	4.988	4.9054	2.2796	3.146	3.7551	4.1786	4.4933	4.7385	4.9347	5.0938	5.2238	5.3301	5.4171	5.4879	5.5453	5.5914	5.6281	5.6568	5.6788	5.6951	5.7067	5.7144	5.7187	5.7202	5.7194	5.7168	5.7125	5.707	5.7004	5.6929	5.6849	5.6763	2.2689	3.1381	3.7572	4.1942	4.5244	4.7862	4.9995	5.1755	5.3217	5.4431	5.5436	5.6261	5.6931	5.7467	5.7885	5.8202	5.843	5.858	5.8662	5.8685	5.8656	5.8584	5.8473	5.8328	5.8156	5.7959	5.7742	5.7508	5.726	5.7	0.476663944558545	10.4204535976878
30-01-2002	3.54588609909288	-1.25728364948875	-4.20485706532406	8.13304683778149	3.9663	5.8892	6.6281	3.0758	4.5754	5.2463	5.6511	5.9453	6.1655	6.3257	6.4354	6.5024	6.5337	6.5352	6.5119	6.4683	6.4084	6.3354	6.2521	6.1611	6.0644	5.9638	5.8608	5.7566	5.6524	5.5489	5.4469	5.3469	5.2495	5.1549	5.0636	4.9756	4.891	2.1734	3.0542	3.6773	4.1086	4.4289	4.6786	4.8786	5.0412	5.1742	5.2833	5.3726	5.4457	5.505	5.5529	5.5911	5.6212	5.6445	5.6619	5.6745	5.683	5.688	5.6902	5.69	5.6878	5.684	5.6788	5.6725	5.6653	5.6574	5.649	2.1635	3.0473	3.6807	4.1258	4.4617	4.7282	4.9456	5.1255	5.2751	5.3997	5.503	5.5882	5.6577	5.7136	5.7575	5.7911	5.8156	5.8321	5.8417	5.8452	5.8435	5.8372	5.8269	5.8132	5.7965	5.7773	5.756	5.7329	5.7083	5.6825	0.456696787635667	10.5448743663219
29-01-2002	3.65641743181074	-1.52458925855143	-4.12463803998504	7.77545699252643	3.9419	5.9018	6.6079	3.041	4.5715	5.2657	5.668	5.9525	6.1633	6.3161	6.4204	6.484	6.5132	6.514	6.491	6.4488	6.3909	6.3205	6.2404	6.153	6.0601	5.9636	5.8648	5.7649	5.665	5.5659	5.4682	5.3726	5.2794	5.1889	5.1016	5.0175	4.9367	2.1419	3.0263	3.6618	4.1014	4.4251	4.6757	4.8753	5.0369	5.1688	5.2768	5.3652	5.4374	5.4962	5.5436	5.5816	5.6116	5.6348	5.6524	5.6652	5.6739	5.6794	5.682	5.6823	5.6806	5.6773	5.6727	5.667	5.6604	5.6532	5.6454	2.1324	3.0198	3.6659	4.1196	4.4591	4.7265	4.9433	5.1219	5.27	5.3931	5.4952	5.5793	5.6479	5.7031	5.7467	5.7801	5.8046	5.8214	5.8315	5.8356	5.8346	5.8292	5.8199	5.8073	5.7918	5.7739	5.7539	5.7321	5.7089	5.6845	0.48868334967374	10.5195095039368
28-01-2002	3.85524181760138	-1.7726349511198	-4.00744206021749	7.38045867229705	4.1113	6.0148	6.6685	3.2127	4.7275	5.4007	5.7854	6.0549	6.2528	6.3946	6.4897	6.5457	6.5689	6.565	6.5386	6.4941	6.435	6.3643	6.2847	6.1985	6.1075	6.0133	5.9174	5.8208	5.7245	5.6292	5.5356	5.4442	5.3553	5.2693	5.1864	5.1068	5.0305	2.2578	3.1677	3.8046	4.2401	4.5583	4.8031	4.9971	5.1535	5.2806	5.3843	5.4689	5.5377	5.5935	5.6384	5.6741	5.7021	5.7237	5.7399	5.7516	5.7594	5.7641	5.7661	5.766	5.764	5.7605	5.7559	5.7502	5.7437	5.7366	5.7291	2.2473	3.1604	3.808	4.2576	4.5915	4.8528	5.0635	5.2363	5.379	5.4971	5.5945	5.6744	5.7393	5.7912	5.8318	5.8626	5.885	5.8999	5.9083	5.9112	5.9092	5.903	5.8931	5.8802	5.8646	5.8467	5.8269	5.8055	5.7827	5.7589	0.489378666488001	10.333828301877
25-01-2002	3.75936278501425	-1.71234398107167	-3.92688713301349	7.68344133794494	4.1177	5.9834	6.6796	3.2353	4.7122	5.3637	5.7506	6.0292	6.237	6.3879	6.4909	6.5536	6.5824	6.583	6.5603	6.5185	6.4612	6.3915	6.3123	6.2258	6.134	6.0386	5.9409	5.8422	5.7434	5.6454	5.5489	5.4544	5.3623	5.2729	5.1866	5.1035	5.0237	2.2502	3.167	3.7947	4.2238	4.5395	4.7841	4.9792	5.1372	5.2662	5.3718	5.4583	5.529	5.5864	5.6328	5.6698	5.6991	5.7217	5.7388	5.7512	5.7597	5.7649	5.7674	5.7676	5.7659	5.7626	5.758	5.7524	5.746	5.7388	5.7312	2.24	3.1598	3.798	4.2408	4.572	4.833	5.045	5.2198	5.3648	5.4854	5.5854	5.6677	5.7349	5.7889	5.8314	5.864	5.8879	5.9041	5.9137	5.9175	5.9163	5.9107	5.9013	5.8886	5.8731	5.8552	5.8353	5.8137	5.7906	5.7663	0.466775777735503	10.5157781024358
24-01-2002	3.60166712184025	-1.37291383093354	-4.20273423854005	8.16641163410096	4.081	5.9322	6.6922	3.2009	4.662	5.2973	5.6931	5.9875	6.2106	6.375	6.4895	6.5618	6.5984	6.6051	6.5869	6.5483	6.4929	6.4241	6.3447	6.2572	6.1635	6.0655	5.9647	5.8623	5.7595	5.6571	5.5558	5.4563	5.3591	5.2645	5.1728	5.0843	4.9991	2.2147	3.1311	3.7506	4.1752	4.4908	4.7377	4.9362	5.098	5.2309	5.3402	5.4301	5.5039	5.5641	5.613	5.6522	5.6833	5.7076	5.7261	5.7396	5.7491	5.7551	5.7582	5.7589	5.7575	5.7544	5.75	5.7444	5.7379	5.7307	5.7229	2.2048	3.1241	3.7538	4.1919	4.5229	4.7865	5.0023	5.1816	5.3313	5.4564	5.5607	5.6472	5.7181	5.7755	5.8211	5.8564	5.8825	5.9008	5.912	5.9172	5.917	5.9122	5.9033	5.891	5.8756	5.8576	5.8373	5.8152	5.7915	5.7665	0.431076351493993	10.7442363541325
23-01-2002	3.49876139151466	-1.25142534464013	-4.21882675617012	8.59125904323842	3.9942	5.9547	6.7484	3.0945	4.6059	5.2859	5.7066	6.0168	6.2509	6.4227	6.5416	6.616	6.6527	6.6579	6.637	6.5946	6.5346	6.4607	6.3757	6.2822	6.1825	6.0783	5.9713	5.8629	5.754	5.6458	5.5388	5.4338	5.3313	5.2317	5.1352	5.0421	4.9526	2.1543	3.0582	3.6909	4.1302	4.458	4.7148	4.9214	5.0898	5.228	5.3415	5.4348	5.5112	5.5735	5.6238	5.6641	5.696	5.7207	5.7394	5.753	5.7624	5.7681	5.7709	5.7711	5.7692	5.7656	5.7606	5.7544	5.7473	5.7394	5.7309	2.1447	3.0516	3.695	4.1483	4.4924	4.767	4.9919	5.1787	5.3346	5.4649	5.5733	5.663	5.7364	5.7957	5.8425	5.8786	5.9051	5.9233	5.9342	5.9388	5.9377	5.9319	5.9218	5.908	5.8912	5.8716	5.8497	5.8259	5.8005	5.7737	0.445743550305864	10.6777791642329
22-01-2002	3.5240524943355	-1.28097580037754	-4.31654172948888	8.19837267361352	3.8967	5.8522	6.6219	2.9932	4.5203	5.2036	5.6132	5.9114	6.1366	6.3027	6.419	6.493	6.5313	6.5396	6.5229	6.4857	6.4316	6.3639	6.2855	6.1987	6.1057	6.0083	5.9079	5.8058	5.7032	5.6009	5.4996	5.4	5.3026	5.2078	5.1158	5.0269	4.9413	2.0953	2.9807	3.612	4.0493	4.3739	4.6271	4.8303	4.9959	5.1319	5.2438	5.3359	5.4116	5.4736	5.5239	5.5644	5.5967	5.622	5.6414	5.6558	5.666	5.6726	5.6763	5.6775	5.6765	5.6739	5.6697	5.6645	5.6582	5.6512	5.6436	2.0862	2.9746	3.6163	4.0674	4.4078	4.6781	4.8989	5.0821	5.2352	5.3631	5.4699	5.5585	5.6314	5.6906	5.7378	5.7745	5.802	5.8215	5.8339	5.8401	5.8409	5.837	5.829	5.8174	5.8026	5.7853	5.7656	5.7441	5.7209	5.6963	0.46281963344233	10.8055768291128
21-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2002	3.57035510211555	-1.3236237622464	-4.46370775096848	7.97320643197277	3.8349	5.833	6.5844	2.9133	4.4826	5.188	5.5973	5.8897	6.1093	6.2712	6.3847	6.457	6.4946	6.5031	6.4874	6.4515	6.3993	6.3338	6.2579	6.1738	6.0836	5.9891	5.8917	5.7926	5.6929	5.5935	5.4952	5.3984	5.3037	5.2115	5.122	5.0356	4.9523	2.0473	2.9262	3.5673	4.0117	4.3397	4.5944	4.7981	4.9637	5.0994	5.2111	5.3031	5.3787	5.4406	5.491	5.5317	5.5642	5.5897	5.6094	5.6242	5.6347	5.6418	5.6459	5.6475	5.647	5.6448	5.6411	5.6363	5.6305	5.6239	5.6168	2.0385	2.9204	3.5722	4.0307	4.3747	4.6464	4.8676	5.0506	5.2032	5.3307	5.4371	5.5254	5.5982	5.6573	5.7047	5.7417	5.7696	5.7896	5.8026	5.8095	5.811	5.8079	5.8008	5.7901	5.7763	5.76	5.7414	5.7208	5.6987	5.6752	0.481818793372577	10.8217231191785
17-01-2002	3.5728124512265	-1.42645129370823	-4.23004838123791	8.14541739764615	3.8939	5.8923	6.654	2.983	4.5319	5.2369	5.6521	5.95	6.1736	6.3379	6.4524	6.5247	6.5616	6.5686	6.5508	6.5126	6.4577	6.3894	6.3104	6.2233	6.1301	6.0325	5.9321	5.8302	5.7278	5.6257	5.5248	5.4256	5.3287	5.2344	5.1429	5.0546	4.9697	2.0856	2.9744	3.6155	4.0606	4.3902	4.6465	4.8517	5.0185	5.1552	5.2676	5.36	5.4359	5.4979	5.5482	5.5888	5.621	5.6463	5.6657	5.68	5.6902	5.6968	5.7005	5.7017	5.7008	5.6982	5.6941	5.6889	5.6827	5.6758	5.6682	2.0766	2.9684	3.6202	4.0796	4.4254	4.699	4.922	5.1066	5.2606	5.3891	5.4962	5.585	5.6579	5.7171	5.7643	5.8009	5.8284	5.8477	5.86	5.8662	5.8669	5.8629	5.8548	5.8431	5.8284	5.8111	5.7914	5.7699	5.7467	5.7222	0.481517999053464	10.7570443250939
16-01-2002	3.34755952226932	-1.16774283029018	-4.32913467719783	8.68530851957518	3.7585	5.7903	6.618	2.8474	4.3992	5.1117	5.5437	5.8601	6.1001	6.2784	6.4044	6.4861	6.5302	6.5426	6.5285	6.4925	6.4386	6.3701	6.2899	6.2007	6.1046	6.0036	5.8991	5.7927	5.6854	5.5781	5.4718	5.367	5.2644	5.1642	5.067	4.9728	4.882	1.9731	2.8512	3.49	3.9372	4.2714	4.5335	4.7447	4.9173	5.0594	5.1766	5.2735	5.3532	5.4186	5.4718	5.5149	5.5493	5.5763	5.5971	5.6127	5.6239	5.6313	5.6355	5.637	5.6364	5.6339	5.6298	5.6245	5.6181	5.6109	5.603	1.965	2.8461	3.4953	3.9567	4.3072	4.5869	4.8165	5.0076	5.1677	5.3021	5.4145	5.5081	5.5853	5.6483	5.6988	5.7383	5.7681	5.7895	5.8035	5.8109	5.8125	5.8092	5.8015	5.79	5.7751	5.7575	5.7373	5.7151	5.6911	5.6657	0.466496245757491	10.9380823647491
15-01-2002	3.4306020373743	-1.16656159755061	-4.70072246318191	8.38243696601261	3.7239	5.8005	6.593	2.7761	4.3972	5.1302	5.5581	5.8653	6.0964	6.2672	6.3871	6.4639	6.5043	6.5141	6.4983	6.4614	6.4073	6.3392	6.26	6.1722	6.078	5.9791	5.8771	5.7734	5.6689	5.5647	5.4614	5.3599	5.2604	5.1636	5.0696	4.9787	4.8911	1.9232	2.8091	3.4652	3.9223	4.261	4.5247	4.736	4.908	5.0491	5.1653	5.2611	5.3399	5.4043	5.4569	5.4993	5.5331	5.5597	5.5803	5.5956	5.6066	5.6139	5.6181	5.6197	5.6192	5.6168	5.6129	5.6078	5.6016	5.5947	5.5871	1.9154	2.8044	3.4714	3.9431	4.2983	4.5796	4.8092	4.9994	5.1582	5.2911	5.402	5.4942	5.5701	5.632	5.6815	5.7201	5.7493	5.7703	5.7839	5.7911	5.7927	5.7895	5.782	5.7707	5.7563	5.7392	5.7196	5.6981	5.6748	5.6502	0.478289431819941	10.8536264414484
14-01-2002	3.32735057668494	-1.1474565040096	-4.47217303700826	8.9174692453104	3.7197	5.8716	6.6952	2.7741	4.4002	5.1634	5.6174	5.9431	6.1865	6.3645	6.4874	6.564	6.6014	6.6062	6.5839	6.5392	6.4764	6.3991	6.3104	6.2129	6.1089	6.0005	5.8891	5.7762	5.663	5.5504	5.4393	5.3302	5.2237	5.1203	5.0201	4.9235	4.8306	1.9196	2.8052	3.4684	3.9358	4.2846	4.5571	4.7757	4.9535	5.0993	5.2189	5.3171	5.3976	5.4631	5.516	5.5585	5.592	5.618	5.6377	5.6521	5.662	5.6681	5.6711	5.6714	5.6695	5.6658	5.6606	5.6541	5.6467	5.6384	5.6295	1.9119	2.8006	3.4748	3.9574	4.3236	4.6148	4.8527	5.0499	5.2143	5.3514	5.4655	5.5598	5.637	5.6993	5.7486	5.7865	5.8145	5.8338	5.8454	5.8504	5.8496	5.8437	5.8333	5.8192	5.8019	5.7817	5.7591	5.7345	5.7081	5.6804	0.48379791193533	10.6552756728251
11-01-2002	3.48129462653893	-1.25199697813757	-4.80393109210127	8.3928696620282	3.7107	5.8824	6.657	2.7348	4.4179	5.194	5.636	5.9456	6.1749	6.342	6.4572	6.5286	6.5632	6.567	6.5453	6.5026	6.4429	6.3695	6.2855	6.1932	6.095	5.9925	5.8873	5.7808	5.674	5.5678	5.4631	5.3603	5.26	5.1626	5.0683	4.9774	4.89	1.8931	2.7874	3.4652	3.9394	4.2894	4.5604	4.7764	4.9515	5.0945	5.2117	5.3079	5.3866	5.4507	5.5027	5.5444	5.5775	5.6033	5.623	5.6375	5.6477	5.6542	5.6576	5.6585	5.6573	5.6543	5.6498	5.6441	5.6374	5.63	5.622	1.8855	2.7831	3.4724	3.9619	4.3293	4.6187	4.8536	5.0474	5.2084	5.3424	5.4538	5.5458	5.6212	5.6821	5.7304	5.7678	5.7956	5.815	5.827	5.8327	5.8327	5.8279	5.8189	5.8063	5.7905	5.772	5.7512	5.7285	5.7042	5.6785	0.498604999027449	10.6299656345391
10-01-2002	3.62352096308808	-1.15538153274602	-5.06610504817032	7.99651352488311	3.9094	5.912	6.6525	2.9384	4.5747	5.2712	5.675	5.9658	6.1841	6.3441	6.4551	6.5245	6.5589	6.564	6.5448	6.5056	6.4501	6.3814	6.3025	6.2157	6.123	6.0262	5.9268	5.8259	5.7247	5.624	5.5245	5.4269	5.3315	5.2387	5.1489	5.0623	4.979	2.0294	2.9535	3.6143	4.0663	4.3982	4.6551	4.8602	5.0265	5.1625	5.2742	5.3659	5.4411	5.5025	5.5523	5.5923	5.6241	5.649	5.6681	5.6822	5.6921	5.6986	5.7022	5.7033	5.7023	5.6997	5.6956	5.6904	5.6843	5.6774	5.67	2.0207	2.9481	3.6201	4.0866	4.4348	4.709	4.9318	5.1157	5.2688	5.3963	5.5025	5.5903	5.6623	5.7206	5.767	5.803	5.8299	5.8488	5.8607	5.8665	5.867	5.8628	5.8546	5.8429	5.8282	5.8109	5.7915	5.7701	5.7472	5.7229	0.45544620549513	10.6876486811988
09-01-2002	3.78631105784938	-1.41970454888193	-5.06213977072101	7.85153843318718	4.0425	6.0604	6.7713	3.0506	4.7177	5.4206	5.8217	6.1071	6.3194	6.4733	6.5784	6.6421	6.6713	6.6716	6.6481	6.605	6.5462	6.4748	6.3936	6.305	6.211	6.1133	6.0133	5.9123	5.8113	5.7111	5.6124	5.5158	5.4216	5.3303	5.2421	5.1572	5.0757	2.0785	3.0433	3.7227	4.1839	4.5203	4.7793	4.9849	5.1509	5.2862	5.3968	5.4872	5.5611	5.6212	5.6698	5.7086	5.7393	5.7632	5.7814	5.7947	5.8039	5.8098	5.8128	5.8135	5.8122	5.8092	5.805	5.7996	5.7934	5.7865	5.779	2.0695	3.0379	3.7291	4.2055	4.5587	4.8353	5.059	5.2428	5.3951	5.5215	5.6262	5.7125	5.7829	5.8397	5.8844	5.9188	5.9442	5.9617	5.9722	5.9768	5.9761	5.9709	5.9618	5.9493	5.9339	5.916	5.896	5.8742	5.8509	5.8264	0.4605744909096	10.5042043157887
08-01-2002	3.74542178504871	-1.26292077066035	-5.20295000529922	7.99636599040257	4.0882	6.0472	6.7806	3.1046	4.7399	5.4113	5.8074	6.0963	6.3135	6.4722	6.5816	6.6493	6.682	6.6852	6.6642	6.6232	6.566	6.4958	6.4154	6.3273	6.2334	6.1356	6.0352	5.9336	5.8317	5.7305	5.6306	5.5326	5.437	5.3442	5.2544	5.1678	5.0845	2.1005	3.0767	3.7465	4.1991	4.5304	4.7867	4.991	5.1565	5.2918	5.4026	5.4936	5.5679	5.6286	5.6776	5.717	5.7482	5.7725	5.7911	5.8048	5.8143	5.8204	5.8237	5.8245	5.8234	5.8206	5.8164	5.8111	5.8049	5.798	5.7906	2.0915	3.0712	3.7525	4.2197	4.5675	4.8413	5.0636	5.247	5.3994	5.5263	5.6317	5.7188	5.79	5.8476	5.8932	5.9284	5.9545	5.9726	5.9838	5.9889	5.9887	5.9838	5.975	5.9627	5.9475	5.9297	5.9097	5.8879	5.8646	5.8399	0.434760739214329	10.6166720641937
07-01-2002	3.73018437630471	-1.3382982206459	-5.05375137523639	8.00452699404387	4.0954	6.0419	6.7698	3.1224	4.7391	5.4064	5.8023	6.091	6.3076	6.4654	6.5735	6.6397	6.6707	6.6723	6.6496	6.6069	6.5481	6.4764	6.3946	6.3052	6.2101	6.1112	6.0099	5.9075	5.8049	5.7031	5.6028	5.5044	5.4086	5.3155	5.2256	5.139	5.0558	2.1022	3.081	3.7483	4.1992	4.5296	4.7852	4.9889	5.1539	5.2886	5.399	5.4894	5.5632	5.6233	5.6718	5.7107	5.7414	5.7652	5.7833	5.7965	5.8057	5.8114	5.8143	5.8147	5.8132	5.8101	5.8056	5.8	5.7936	5.7864	5.7787	2.0932	3.0756	3.7542	4.2198	4.5665	4.8395	5.0612	5.2439	5.3957	5.5219	5.6266	5.713	5.7835	5.8403	5.8852	5.9196	5.9449	5.9623	5.9728	5.9772	5.9763	5.9709	5.9614	5.9486	5.9328	5.9144	5.894	5.8717	5.8479	5.8229	0.43436672466805	10.5522437103188
04-01-2002	3.70817962233594	-1.3166537778152	-4.82958812008021	8.39747922824345	4.218	6.1578	6.9011	3.2642	4.8392	5.5008	5.9087	6.2091	6.4335	6.5952	6.7041	6.7684	6.7955	6.7918	6.7625	6.7126	6.646	6.5662	6.4762	6.3786	6.2755	6.1687	6.0599	5.9503	5.8409	5.7327	5.6263	5.5223	5.4213	5.3235	5.2292	5.1385	5.0517	2.2039	3.1924	3.8543	4.3037	4.6354	4.8932	5.0991	5.2658	5.4017	5.5127	5.6033	5.677	5.7365	5.7843	5.8222	5.8517	5.8743	5.8911	5.9029	5.9107	5.915	5.9165	5.9156	5.9127	5.9083	5.9025	5.8957	5.8881	5.8798	5.871	2.1942	3.1862	3.8594	4.3236	4.6721	4.9479	5.1724	5.3576	5.5111	5.6385	5.7437	5.83	5.8999	5.9557	5.9991	6.0318	6.0551	6.0702	6.0782	6.08	6.0765	6.0682	6.056	6.0403	6.0216	6.0005	5.9772	5.9522	5.9257	5.898	0.418811925778993	10.3592547525616
03-01-2002	3.73279257701774	-1.28385579244442	-4.98254509550268	8.17468669212897	4.2105	6.1108	6.8405	3.2568	4.8258	5.4709	5.8672	6.1599	6.3792	6.5378	6.6452	6.7094	6.7376	6.7356	6.7089	6.6619	6.5986	6.5223	6.4361	6.3422	6.2429	6.1399	6.0348	5.9287	5.8228	5.7179	5.6147	5.5137	5.4155	5.3203	5.2285	5.1402	5.0555	2.1934	3.1835	3.8411	4.2852	4.612	4.8657	5.0682	5.2323	5.3662	5.4756	5.565	5.6379	5.6969	5.7443	5.782	5.8116	5.8343	5.8513	5.8634	5.8715	5.8762	5.8781	5.8776	5.8752	5.8712	5.8659	5.8596	5.8524	5.8445	5.8362	2.1837	3.1773	3.8461	4.3047	4.6478	4.919	5.1396	5.3216	5.4726	5.5979	5.7017	5.7869	5.8561	5.9115	5.9548	5.9876	6.0113	6.0269	6.0356	6.0382	6.0355	6.0282	6.017	6.0024	5.9849	5.9648	5.9427	5.9188	5.8935	5.867	0.413758173839129	10.4212494669848
02-01-2002	3.79506591810279	-1.39996008162701	-4.79742922018443	8.07916083894505	4.2389	6.1712	6.8733	3.2816	4.8663	5.5292	5.9274	6.2165	6.4308	6.5838	6.6854	6.7439	6.7665	6.7592	6.7276	6.6762	6.6089	6.5291	6.4398	6.3435	6.2421	6.1376	6.0312	5.9244	5.8181	5.7131	5.6101	5.5097	5.4122	5.3181	5.2274	5.1404	5.0572	2.2386	3.2203	3.8826	4.331	4.6601	4.9145	5.1169	5.2803	5.413	5.5212	5.6092	5.6806	5.7382	5.7842	5.8206	5.8488	5.8704	5.8862	5.8973	5.9044	5.9082	5.9093	5.9081	5.9051	5.9005	5.8947	5.8879	5.8803	5.8721	5.8634	2.2285	3.2136	3.8874	4.3506	4.6963	4.9685	5.189	5.3701	5.5199	5.6437	5.7456	5.8289	5.8962	5.9496	5.991	6.0218	6.0436	6.0575	6.0645	6.0655	6.0613	6.0526	6.0402	6.0244	6.0058	5.9848	5.9619	5.9372	5.9113	5.8842	0.430611904344952	10.2311126152396
01-01-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2001	3.73844352614405	-1.33386378475227	-5.08790292797703	7.93213789401024	4.0783	6.0345	6.7521	3.1002	4.7288	5.4014	5.7963	6.0826	6.2968	6.4525	6.5587	6.6233	6.6529	6.6535	6.6299	6.5866	6.5273	6.4553	6.3735	6.2841	6.1892	6.0906	5.9897	5.8878	5.7858	5.6846	5.5849	5.4873	5.3922	5.2999	5.2108	5.125	5.0427	2.093	3.0681	3.7373	4.1896	4.5204	4.776	4.9794	5.144	5.2782	5.3881	5.478	5.5514	5.6111	5.6593	5.6978	5.7283	5.7519	5.7697	5.7827	5.7917	5.7973	5.8	5.8004	5.7988	5.7956	5.791	5.7854	5.7789	5.7717	5.764	2.0841	3.0627	3.7433	4.2103	4.5575	4.8304	5.0517	5.2339	5.385	5.5106	5.6147	5.7004	5.7703	5.8266	5.871	5.905	5.93	5.947	5.9572	5.9613	5.9603	5.9546	5.9451	5.9322	5.9163	5.898	5.8775	5.8553	5.8316	5.8066	0.438933554710315	10.5113336117431
28-12-2001	3.88034735027739	-1.70897774555844	-4.62733647366298	7.72379540761986	4.1769	6.1373	6.8237	3.2135	4.8239	5.5061	5.8992	6.179	6.3861	6.535	6.6353	6.6948	6.7199	6.7167	6.6901	6.6443	6.5833	6.5101	6.4275	6.3378	6.2431	6.1451	6.0451	5.9443	5.8438	5.7443	5.6465	5.551	5.458	5.3681	5.2813	5.1979	5.1181	2.1804	3.1604	3.8324	4.2868	4.618	4.8726	5.0744	5.2372	5.3695	5.4774	5.5655	5.6372	5.6953	5.7421	5.7793	5.8086	5.8312	5.8482	5.8605	5.8689	5.874	5.8763	5.8764	5.8745	5.8712	5.8665	5.8609	5.8544	5.8473	5.8396	2.1708	3.1544	3.8381	4.3075	4.6552	4.9273	5.147	5.3272	5.4762	5.5996	5.7015	5.7851	5.8531	5.9075	5.9502	5.9826	6.0062	6.022	6.0311	6.0343	6.0324	6.0261	6.016	6.0026	5.9865	5.9679	5.9474	5.9251	5.9015	5.8767	0.461276438659428	10.3680171488668
27-12-2001	3.84703829338997	-1.71630503625948	-4.43715382434953	7.63677300496968	4.1977	6.0766	6.7559	3.267	4.8118	5.4607	5.8427	6.1181	6.3229	6.4704	6.57	6.6291	6.6545	6.6517	6.6258	6.581	6.521	6.449	6.3677	6.2794	6.186	6.0893	5.9906	5.8912	5.7919	5.6937	5.5971	5.5026	5.4108	5.3219	5.2361	5.1536	5.0746	2.2165	3.1889	3.8415	4.2817	4.6031	4.8509	5.0478	5.2068	5.3362	5.4419	5.5282	5.5985	5.6554	5.7013	5.7378	5.7665	5.7886	5.8052	5.8171	5.8252	5.83	5.8322	5.832	5.8301	5.8266	5.8218	5.816	5.8095	5.8023	5.7946	2.2067	3.1825	3.8462	4.3006	4.6379	4.9025	5.1166	5.2925	5.4381	5.5587	5.6584	5.7402	5.8067	5.86	5.9017	5.9334	5.9564	5.9718	5.9805	5.9835	5.9815	5.9751	5.965	5.9517	5.9356	5.9172	5.8968	5.8747	5.8512	5.8266	0.448254024988087	10.3849364305087
26-12-2001	3.87908407122148	-1.74988601616584	-4.25088168469475	7.67435317486937	4.301	6.1599	6.8097	3.3834	4.9004	5.542	5.9239	6.1982	6.3994	6.5415	6.6341	6.6853	6.7023	6.6909	6.6564	6.6033	6.5354	6.456	6.3679	6.2734	6.1745	6.0728	5.9699	5.8668	5.7646	5.6639	5.5653	5.4695	5.3767	5.2872	5.2013	5.119	5.0404	2.3116	3.2875	3.9355	4.3726	4.6921	4.9382	5.1333	5.2903	5.4174	5.5207	5.6045	5.6722	5.7266	5.7698	5.8039	5.8301	5.8499	5.8643	5.8742	5.8803	5.8833	5.8837	5.8819	5.8784	5.8735	5.8675	5.8605	5.8528	5.8445	5.8359	2.301	3.2802	3.9393	4.3907	4.7261	4.9891	5.2014	5.3752	5.5182	5.636	5.7327	5.8112	5.8743	5.924	5.9622	5.9903	6.0098	6.0217	6.0271	6.0268	6.0216	6.0123	5.9993	5.9833	5.9646	5.9438	5.9211	5.8969	5.8715	5.8451	0.442724531731911	10.0659875122097
25-12-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2001	3.7844621959614	-1.74803159975974	-4.13032423806991	7.88805260030594	4.2472	6.1114	6.7909	3.3408	4.8408	5.4836	5.8729	6.1551	6.3635	6.5118	6.6097	6.6654	6.6859	6.6773	6.6449	6.5933	6.5262	6.4471	6.3588	6.2637	6.1639	6.061	5.9565	5.8517	5.7474	5.6446	5.5438	5.4456	5.3503	5.2584	5.1699	5.0851	5.004	2.2636	3.2369	3.8817	4.3186	4.6394	4.8876	5.085	5.2442	5.3736	5.4789	5.5645	5.6339	5.6898	5.7344	5.7695	5.7968	5.8174	5.8325	5.8429	5.8495	5.8529	5.8536	5.8521	5.8487	5.8439	5.8379	5.8309	5.8232	5.8148	5.8061	2.2536	3.2301	3.8858	4.3369	4.6737	4.9389	5.1536	5.33	5.4756	5.5959	5.6948	5.7755	5.8405	5.8919	5.9316	5.9611	5.9818	5.9947	6.0009	6.0013	5.9967	5.9877	5.975	5.9591	5.9405	5.9197	5.8969	5.8725	5.8468	5.82	0.439732725367083	10.176339111496
21-12-2001	3.83923613594921	-1.71557067183191	-4.44321374153183	7.56573739374248	4.1937	6.0431	6.7198	3.27	4.7989	5.4352	5.8117	6.0844	6.2877	6.4347	6.5342	6.5939	6.6201	6.6185	6.5939	6.5506	6.4922	6.4218	6.3421	6.2554	6.1636	6.0684	5.9711	5.8731	5.7751	5.678	5.5825	5.4891	5.3982	5.3102	5.2252	5.1434	5.065	2.2115	3.1844	3.832	4.2677	4.5858	4.8312	5.0262	5.1839	5.3123	5.4172	5.503	5.5729	5.6297	5.6754	5.7119	5.7406	5.7628	5.7795	5.7916	5.7998	5.8048	5.8071	5.8071	5.8053	5.802	5.7974	5.7918	5.7854	5.7783	5.7707	2.2018	3.178	3.8366	4.2862	4.6199	4.8818	5.0937	5.268	5.4124	5.5321	5.6311	5.7125	5.7788	5.8319	5.8736	5.9054	5.9286	5.9442	5.9533	5.9566	5.955	5.949	5.9393	5.9264	5.9108	5.8928	5.8729	5.8513	5.8282	5.8041	0.442865619730301	10.4286631205712
20-12-2001	3.82113040995076	-1.61222126770117	-4.61486604918149	7.55830436833445	4.1607	6.0024	6.6939	3.2327	4.767	5.3981	5.7722	6.0452	6.2503	6.4	6.5031	6.5667	6.5971	6.5997	6.5794	6.5402	6.4857	6.419	6.3427	6.2591	6.1701	6.0773	5.9823	5.886	5.7896	5.6938	5.5992	5.5066	5.4162	5.3284	5.2435	5.1616	5.083	2.1874	3.1561	3.8017	4.2354	4.5523	4.797	4.9919	5.1498	5.2787	5.3844	5.4711	5.542	5.5998	5.6465	5.6841	5.7138	5.737	5.7547	5.7678	5.7769	5.7827	5.7858	5.7866	5.7855	5.7828	5.7788	5.7738	5.7679	5.7613	5.7542	2.1778	3.1499	3.8063	4.2538	4.5861	4.8472	5.0589	5.2335	5.3784	5.499	5.5991	5.6818	5.7495	5.8041	5.8474	5.8808	5.9055	5.9227	5.9333	5.9381	5.9379	5.9334	5.925	5.9134	5.899	5.8822	5.8633	5.8426	5.8206	5.7973	0.437647834504898	10.5987634351604
19-12-2001	3.73072022369865	-1.47328957537639	-4.67867610401891	7.87140965952175	4.112	5.9954	6.7179	3.1778	4.7266	5.3723	5.7597	6.0437	6.2576	6.4141	6.522	6.5889	6.6212	6.6247	6.6042	6.5641	6.508	6.4392	6.3603	6.2737	6.1814	6.0853	5.9866	5.8866	5.7865	5.6869	5.5886	5.4922	5.3981	5.3068	5.2183	5.1331	5.0512	2.1502	3.1135	3.7621	4.2007	4.5227	4.7722	4.9715	5.1332	5.2654	5.3738	5.4628	5.5356	5.595	5.643	5.6816	5.7121	5.7359	5.754	5.7673	5.7766	5.7825	5.7855	5.7862	5.7849	5.782	5.7778	5.7725	5.7662	5.7593	5.7519	2.1409	3.1075	3.767	4.2197	4.5574	4.8238	5.0405	5.2194	5.3682	5.4921	5.5951	5.6802	5.7499	5.8061	5.8507	5.885	5.9105	5.9281	5.9389	5.9438	5.9434	5.9386	5.9298	5.9176	5.9025	5.8849	5.8652	5.8437	5.8206	5.7963	0.434907288179364	10.6265317344598
18-12-2001	3.78695812344307	-1.58338429551096	-4.65248866202879	7.98803195224961	4.1496	6.1266	6.8288	3.1862	4.7962	5.4825	5.8845	6.1726	6.3856	6.5383	6.6405	6.7001	6.7243	6.7191	6.6897	6.6406	6.5758	6.4985	6.4117	6.3177	6.2186	6.1162	6.012	5.9071	5.8025	5.6992	5.5977	5.4986	5.4024	5.3093	5.2196	5.1335	5.051	2.157	3.1353	3.8068	4.2628	4.5964	4.8537	5.0581	5.223	5.357	5.4662	5.5553	5.6276	5.6861	5.7331	5.7703	5.7994	5.8217	5.8383	5.8502	5.858	5.8625	5.8642	5.8636	5.8611	5.8571	5.8517	5.8454	5.8382	5.8304	5.8221	2.1476	3.1294	3.8126	4.2836	4.634	4.9091	5.1316	5.3143	5.4653	5.5903	5.6933	5.7777	5.8461	5.9006	5.9431	5.9752	5.9981	6.0131	6.0213	6.0234	6.0204	6.0128	6.0015	5.9867	5.9692	5.9492	5.9272	5.9036	5.8785	5.8523	0.453247892748407	10.2997851702023
17-12-2001	3.79582059331737	-1.66718555798949	-4.29640770470265	8.266359349129	4.23	6.2291	6.9457	3.2838	4.8674	5.5642	5.979	6.2764	6.4955	6.6515	6.7548	6.8139	6.8362	6.8281	6.7949	6.7416	6.672	6.5898	6.4978	6.3987	6.2945	6.1871	6.078	5.9684	5.8594	5.7518	5.6463	5.5435	5.4437	5.3474	5.2546	5.1657	5.0806	2.2451	3.2192	3.8881	4.3457	4.6822	4.9424	5.1493	5.3162	5.4517	5.562	5.6517	5.7244	5.783	5.8298	5.8667	5.8954	5.9172	5.9332	5.9444	5.9515	5.9553	5.9563	5.955	5.9518	5.9471	5.9411	5.9342	5.9264	5.918	5.9091	2.235	3.2125	3.8932	4.366	4.7199	4.9985	5.2242	5.4096	5.5627	5.6892	5.7933	5.8783	5.9469	6.0013	6.0433	6.0746	6.0966	6.1105	6.1174	6.1182	6.1136	6.1046	6.0916	6.0752	6.056	6.0343	6.0107	5.9853	5.9586	5.9307	0.458517631470283	10.2041292077484
14-12-2001	3.56442286258154	-1.22862604981609	-4.46789511545924	8.94355123550436	4.228	6.1991	6.9646	3.3002	4.8351	5.5097	5.9397	6.2574	6.4928	6.6601	6.7701	6.8321	6.8543	6.8434	6.8056	6.7459	6.6689	6.5783	6.4773	6.3687	6.2549	6.1376	6.0187	5.8994	5.7809	5.664	5.5496	5.4381	5.33	5.2258	5.1255	5.0294	4.9376	2.2433	3.2173	3.8712	4.3215	4.6572	4.9197	5.1299	5.3	5.4385	5.5512	5.6427	5.7167	5.776	5.8232	5.86	5.8884	5.9095	5.9247	5.9348	5.9408	5.9433	5.943	5.9403	5.9356	5.9293	5.9218	5.9133	5.9039	5.894	5.8836	2.2332	3.2105	3.8757	4.3409	4.694	4.9752	5.2047	5.394	5.5508	5.6803	5.7868	5.8734	5.943	5.9977	6.0395	6.07	6.0908	6.1031	6.108	6.1065	6.0995	6.0877	6.0718	6.0524	6.0301	6.0052	5.9783	5.9496	5.9195	5.8883	0.411358683697894	10.1404311131518
13-12-2001	3.43036391789209	-1.28507612789605	-4.15782793512372	9.1410622462111	4.0786	6.0799	6.8942	3.1695	4.6886	5.3787	5.8194	6.1465	6.3915	6.5685	6.6882	6.7596	6.7905	6.7879	6.7575	6.7045	6.6333	6.5476	6.4508	6.3455	6.2342	6.1188	6.001	5.8822	5.7636	5.6461	5.5306	5.4177	5.3078	5.2013	5.0987	4.9999	4.9053	2.1511	3.0977	3.7454	4.1959	4.5337	4.799	5.0124	5.1861	5.3281	5.4443	5.5392	5.6165	5.6789	5.7288	5.7684	5.7992	5.8226	5.8398	5.8518	5.8594	5.8634	5.8644	5.8629	5.8592	5.8539	5.8472	5.8394	5.8306	5.8212	5.8112	2.1419	3.0916	3.7503	4.2155	4.5705	4.8546	5.0876	5.2807	5.4415	5.5751	5.6857	5.7765	5.85	5.9086	5.9542	5.9883	6.0124	6.0279	6.0357	6.0369	6.0324	6.0228	6.009	5.9915	5.9708	5.9474	5.9217	5.8941	5.865	5.8346	0.426753726159319	10.405743175905
12-12-2001	3.33088177156782	-1.01470933200279	-4.50453830180509	9.30123019848365	3.9307	5.9833	6.8427	3.0001	4.5647	5.273	5.7219	6.0565	6.3099	6.4959	6.6248	6.7054	6.7453	6.7511	6.7287	6.6829	6.6182	6.5383	6.4464	6.3453	6.2374	6.1247	6.009	5.8916	5.7739	5.6567	5.5409	5.4273	5.3164	5.2085	5.104	5.0033	4.9063	2.0472	2.9728	3.6243	4.0795	4.4216	4.6911	4.9085	5.0861	5.232	5.352	5.4506	5.5313	5.597	5.65	5.6924	5.7259	5.7517	5.7712	5.7853	5.7948	5.8006	5.8031	5.803	5.8007	5.7966	5.7909	5.784	5.7761	5.7674	5.7581	2.0386	2.9674	3.6298	4.0998	4.4592	4.7475	4.9847	5.1822	5.3474	5.4855	5.6005	5.6957	5.7735	5.8363	5.8858	5.9238	5.9516	5.9705	5.9816	5.9858	5.9842	5.9773	5.9659	5.9506	5.9319	5.9104	5.8864	5.8603	5.8324	5.8032	0.430183887759082	10.6832957102596
11-12-2001	3.25077852429511	-1.05983721116776	-4.16880732716734	9.84059515046214	4.0181	6.1227	6.9782	3.0949	4.6476	5.376	5.8485	6.1991	6.46	6.6465	6.7706	6.8421	6.8699	6.8614	6.8232	6.7609	6.6792	6.5823	6.4738	6.3566	6.2333	6.1061	5.9768	5.8468	5.7174	5.5896	5.4642	5.3419	5.2232	5.1085	4.9981	4.8921	4.7907	2.0979	3.0411	3.7001	4.1645	4.5156	4.7925	5.0155	5.1969	5.345	5.4658	5.5642	5.6438	5.7077	5.7586	5.7984	5.829	5.8519	5.8683	5.8793	5.8857	5.8884	5.8879	5.8849	5.8797	5.8728	5.8644	5.855	5.8446	5.8336	5.822	2.089	3.0355	3.7057	4.1856	4.5549	4.8518	5.0957	5.2979	5.4659	5.6053	5.7201	5.8138	5.8892	5.9486	5.9942	6.0276	6.0504	6.064	6.0696	6.0682	6.0608	6.0481	6.0309	6.0099	5.9856	5.9586	5.9292	5.8979	5.865	5.8309	0.423288459869293	10.2401612025555
10-12-2001	3.49471358127118	-1.37735605899258	-4.05251488095342	9.1165667453145	4.1067	6.1649	6.9563	3.1844	4.7369	5.4544	5.9018	6.2282	6.4699	6.6423	6.7568	6.8225	6.8477	6.8393	6.8033	6.745	6.6688	6.5786	6.4777	6.3688	6.2542	6.1361	6.016	5.8954	5.7753	5.6568	5.5405	5.4272	5.3172	5.2109	5.1086	5.0105	4.9166	2.1852	3.1286	3.7872	4.2466	4.5901	4.8587	5.0739	5.2483	5.3903	5.5061	5.6003	5.6766	5.738	5.7868	5.8253	5.8549	5.8772	5.8933	5.9043	5.911	5.9142	5.9143	5.912	5.9077	5.9018	5.8945	5.8861	5.8769	5.8671	5.8567	2.1756	3.1223	3.7922	4.267	4.6282	4.916	5.1511	5.3452	5.5061	5.6393	5.749	5.8385	5.9106	5.9676	6.0114	6.0438	6.0661	6.0798	6.0859	6.0854	6.0792	6.0681	6.0528	6.0339	6.0118	5.9872	5.9604	5.9318	5.9017	5.8705	0.448196530530668	10.2225401379257
07-12-2001	3.39091581821601	-1.26873856180911	-3.79317609567999	9.4983059793027	4.2117	6.1587	6.9917	3.3504	4.7752	5.442	5.8904	6.2281	6.4807	6.6623	6.7838	6.8548	6.8836	6.8775	6.8426	6.7843	6.7073	6.6155	6.5123	6.4006	6.2828	6.1611	6.0372	5.9124	5.7882	5.6653	5.5446	5.4268	5.3124	5.2017	5.0951	4.9927	4.8946	2.2888	3.2323	3.8594	4.2987	4.6316	4.895	5.1077	5.2811	5.4229	5.5388	5.6332	5.7098	5.7714	5.8205	5.8591	5.8887	5.911	5.927	5.9378	5.9442	5.947	5.9468	5.9441	5.9394	5.9329	5.9251	5.9162	5.9065	5.896	5.8851	2.2784	3.225	3.8626	4.3163	4.6665	4.9489	5.1814	5.3747	5.5356	5.6693	5.7797	5.8699	5.9426	6.0001	6.0442	6.0768	6.0991	6.1126	6.1184	6.1174	6.1107	6.0988	6.0826	6.0627	6.0396	6.0138	5.9858	5.9559	5.9244	5.8917	0.398493476101685	10.3020823203788
06-12-2001	3.34971360981376	-1.31633342300266	-3.23187561348701	9.00197689984062	4.1002	5.9272	6.7514	3.3117	4.6211	5.2496	5.6741	5.9961	6.2403	6.419	6.5423	6.6186	6.6555	6.6593	6.6357	6.5897	6.5254	6.4465	6.3561	6.257	6.1514	6.0413	5.9283	5.814	5.6993	5.5854	5.473	5.3627	5.2551	5.1506	5.0495	4.952	4.8583	2.3353	3.2016	3.7821	4.1915	4.5034	4.7515	4.9529	5.118	5.2539	5.3658	5.4577	5.5328	5.5938	5.6429	5.6819	5.7125	5.7359	5.7533	5.7655	5.7735	5.7779	5.7792	5.7781	5.7749	5.7699	5.7636	5.7561	5.7477	5.7385	5.7288	2.3244	3.1932	3.7829	4.2053	4.5327	4.7979	5.0175	5.2009	5.3546	5.4831	5.5901	5.6784	5.7504	5.8081	5.8534	5.8877	5.9124	5.9286	5.9375	5.9398	5.9366	5.9284	5.9159	5.8998	5.8805	5.8585	5.8342	5.808	5.7802	5.751	0.412221767736305	10.6207471222753
05-12-2001	3.15669235058355	-1.16563853465149	-2.94034629570544	9.28065141411516	3.9243	5.7726	6.6478	3.1653	4.4411	5.0815	5.5182	5.8515	6.1065	6.2957	6.4288	6.5142	6.5593	6.5706	6.5536	6.5132	6.4536	6.3786	6.2913	6.1945	6.0904	5.9812	5.8685	5.7538	5.6383	5.5231	5.4089	5.2965	5.1865	5.0793	4.9752	4.8746	4.7777	2.2686	3.082	3.6446	4.0483	4.3593	4.6084	4.812	4.9799	5.1189	5.2338	5.3288	5.4068	5.4705	5.5222	5.5636	5.5963	5.6216	5.6407	5.6545	5.6638	5.6694	5.6718	5.6716	5.6691	5.6648	5.659	5.6519	5.6438	5.6349	5.6253	2.2581	3.0737	3.6451	4.0615	4.3876	4.6538	4.8756	5.0619	5.219	5.3511	5.4616	5.5535	5.629	5.6902	5.7386	5.776	5.8035	5.8223	5.8336	5.8382	5.8369	5.8305	5.8196	5.8049	5.7868	5.7658	5.7424	5.7168	5.6895	5.6607	0.425569087091219	10.868690014267
04-12-2001	2.87223363307438	-0.556340780685021	-3.58011611764681	9.7169807841615	3.6163	5.5515	6.5019	2.8237	4.1704	4.8398	5.2948	5.6448	5.916	6.1206	6.2681	6.3669	6.4241	6.4462	6.4387	6.4065	6.3539	6.2845	6.2017	6.1082	6.0064	5.8985	5.7862	5.671	5.5543	5.4371	5.3205	5.2051	5.0915	4.9804	4.8721	4.7669	4.6651	2.0433	2.8173	3.3829	3.7938	4.1123	4.3692	4.5804	4.7556	4.9015	5.0229	5.1239	5.2075	5.2764	5.3327	5.3783	5.4149	5.4437	5.4658	5.4824	5.4941	5.5018	5.5061	5.5075	5.5064	5.5033	5.4985	5.4922	5.4848	5.4764	5.4672	2.0343	2.8106	3.385	3.8083	4.142	4.4161	4.6457	4.8398	5.0044	5.1439	5.2615	5.3601	5.442	5.5091	5.5632	5.6057	5.6381	5.6614	5.6768	5.685	5.6871	5.6837	5.6756	5.6632	5.6472	5.628	5.6061	5.5818	5.5555	5.5275	0.42034448613952	11.221737613036
03-12-2001	2.90462483605124	-0.632533840938443	-3.40819344742257	9.83557401338789	3.611	5.6212	6.5814	2.8126	4.1859	4.8908	5.3594	5.7153	5.9896	6.1962	6.3448	6.4439	6.501	6.5224	6.5139	6.4804	6.4262	6.3552	6.2705	6.1752	6.0715	5.9616	5.8474	5.7304	5.6119	5.4929	5.3746	5.2575	5.1424	5.0298	4.9201	4.8136	4.7106	2.0741	2.8303	3.4034	3.8233	4.1488	4.4109	4.6259	4.8041	4.9522	5.0754	5.1778	5.2624	5.3321	5.3891	5.4352	5.472	5.5011	5.5234	5.5401	5.5519	5.5597	5.564	5.5653	5.5642	5.5611	5.5562	5.55	5.5425	5.5341	5.5249	2.0648	2.8233	3.4053	3.8383	4.1796	4.4594	4.6935	4.8912	5.0586	5.2003	5.3198	5.4199	5.5029	5.5709	5.6256	5.6686	5.7013	5.7248	5.7401	5.7484	5.7503	5.7467	5.7383	5.7256	5.7092	5.6896	5.6672	5.6425	5.6157	5.5873	0.452556585029288	11.1893404902323
30-11-2001	2.94129515384556	-0.86052226252247	-3.15124358634763	9.84096048104771	3.6583	5.678	6.6273	2.8657	4.2311	4.9423	5.4142	5.7705	6.0437	6.2481	6.394	6.49	6.5436	6.5615	6.5494	6.5124	6.4548	6.3805	6.2928	6.1946	6.0884	5.9762	5.8599	5.7411	5.621	5.5007	5.3813	5.2633	5.1476	5.0345	4.9244	4.8178	4.7148	2.0883	2.8606	3.4395	3.8635	4.1917	4.4553	4.6712	4.8497	4.9978	5.1208	5.2226	5.3067	5.3757	5.4319	5.4772	5.5133	5.5415	5.5631	5.5791	5.5902	5.5973	5.601	5.6017	5.6001	5.5965	5.5911	5.5844	5.5765	5.5677	5.5582	2.079	2.8536	3.4417	3.8789	4.2231	4.5048	4.74	4.9382	5.1057	5.2472	5.3661	5.4654	5.5475	5.6145	5.6681	5.71	5.7414	5.7637	5.7778	5.7848	5.7856	5.7808	5.7713	5.7575	5.7401	5.7195	5.6962	5.6706	5.643	5.6138	0.464523737596859	11.0665425390086
29-11-2001	2.95106394218941	-0.81862896669735	-3.18416386559731	9.70260260662599	3.6819	5.6738	6.5928	2.892	4.2483	4.9484	5.4132	5.7635	6.0307	6.2292	6.3691	6.4594	6.5075	6.5203	6.5035	6.4623	6.4009	6.3234	6.2329	6.1324	6.0243	5.9108	5.7935	5.674	5.5537	5.4335	5.3144	5.1971	5.0822	4.9702	4.8615	4.7563	4.6549	2.1127	2.8845	3.4594	3.8792	4.2037	4.4641	4.677	4.8527	4.9981	5.1185	5.218	5.2998	5.3667	5.4209	5.4644	5.4989	5.5256	5.5457	5.5603	5.5702	5.5762	5.5788	5.5786	5.5761	5.5716	5.5655	5.5581	5.5496	5.5402	5.5301	2.1033	2.8774	3.4612	3.8941	4.2345	4.5126	4.7444	4.9393	5.1036	5.242	5.3578	5.4542	5.5335	5.5977	5.6488	5.6882	5.7173	5.7374	5.7495	5.7547	5.7537	5.7473	5.7363	5.7212	5.7026	5.6809	5.6566	5.6302	5.6018	5.572	0.456233598067378	10.9019931752145
28-11-2001	3.23088406226449	-1.12978672816859	-3.06014756076623	9.05521904018534	3.9686	5.8444	6.6543	3.188	4.5041	5.1587	5.5922	5.9163	6.1595	6.3357	6.4553	6.5272	6.559	6.5576	6.5286	6.4773	6.4078	6.3239	6.2289	6.1254	6.0159	5.9022	5.786	5.6688	5.5517	5.4357	5.3215	5.2098	5.101	4.9956	4.8939	4.796	4.7022	2.3114	3.1253	3.6974	4.1067	4.4196	4.6684	4.8702	5.0353	5.171	5.2823	5.3734	5.4475	5.5075	5.5554	5.5933	5.6226	5.6448	5.6609	5.6719	5.6786	5.6818	5.682	5.6797	5.6753	5.6693	5.6619	5.6533	5.6439	5.6338	5.6231	2.3003	3.1166	3.6978	4.1201	4.4484	4.7144	4.9341	5.1173	5.2704	5.398	5.5037	5.5905	5.6608	5.7167	5.7601	5.7924	5.8151	5.8293	5.8361	5.8365	5.8313	5.8213	5.807	5.7892	5.7682	5.7447	5.7189	5.6912	5.662	5.6316	0.439162352074545	10.4444965209051
27-11-2001	3.23235116081852	-1.12825637875115	-2.82998291615643	9.07230626687819	3.9123	5.8891	6.6696	3.1303	4.4758	5.1827	5.6338	5.9602	6.2002	6.3705	6.4827	6.5463	6.5694	6.5591	6.5214	6.4616	6.3841	6.2927	6.1908	6.0811	5.966	5.8475	5.7271	5.6064	5.4863	5.3679	5.2519	5.1389	5.0294	4.9236	4.8219	4.7243	4.6311	2.3367	3.1108	3.688	4.1078	4.4284	4.6821	4.8868	5.0533	5.1893	5.3002	5.3904	5.4633	5.5218	5.5681	5.6043	5.6318	5.6522	5.6666	5.6759	5.6811	5.6827	5.6814	5.6777	5.672	5.6647	5.6561	5.6464	5.636	5.6249	5.6133	2.3251	3.1015	3.6882	4.1215	4.4583	4.7297	4.9526	5.1374	5.2909	5.4179	5.5223	5.6073	5.6755	5.7289	5.7696	5.7992	5.819	5.8304	5.8344	5.8321	5.8242	5.8116	5.7949	5.7746	5.7515	5.7258	5.698	5.6685	5.6377	5.6056	0.496484630252024	10.1620981242824
26-11-2001	3.09440615245134	-0.610719351663683	-3.26798809083459	9.44937799711823	4.1058	5.8813	6.6729	3.3783	4.5754	5.1852	5.6235	5.9562	6.2026	6.3764	6.4893	6.5511	6.5706	6.5553	6.5116	6.4449	6.3602	6.2613	6.1518	6.0346	5.912	5.7863	5.659	5.5316	5.4053	5.281	5.1595	5.0414	4.9271	4.8169	4.7112	4.61	4.5134	2.4571	3.2662	3.8064	4.1966	4.4996	4.7428	4.9406	5.1023	5.2345	5.3422	5.4295	5.4998	5.5556	5.5994	5.6331	5.6582	5.6763	5.6883	5.6954	5.6982	5.6977	5.6942	5.6885	5.6808	5.6715	5.661	5.6495	5.6373	5.6244	5.6112	2.4446	3.2559	3.8044	4.2069	4.5251	4.7852	5.0009	5.1805	5.3298	5.4532	5.5543	5.6361	5.701	5.7512	5.7886	5.8148	5.8312	5.8391	5.8396	5.8338	5.8224	5.8063	5.7862	5.7626	5.7361	5.7072	5.6762	5.6436	5.6097	5.5748	0.349265655865293	10.0270830128281
23-11-2001	3.07171491573845	-0.881441440967987	-2.63374092448648	9.49082625397191	4.0612	5.8638	6.6644	3.3499	4.5366	5.1622	5.6053	5.9402	6.1885	6.3641	6.4787	6.5421	6.5631	6.5491	6.5065	6.4409	6.357	6.2588	6.1498	6.033	5.9107	5.7851	5.6578	5.5303	5.4039	5.2793	5.1575	5.039	4.9242	4.8135	4.7073	4.6055	4.5084	2.469	3.2505	3.7862	4.1764	4.4801	4.724	4.9225	5.085	5.2179	5.3263	5.4143	5.4851	5.5415	5.5858	5.62	5.6455	5.6639	5.6763	5.6837	5.6868	5.6865	5.6833	5.6777	5.6702	5.6611	5.6507	5.6393	5.6272	5.6144	5.6012	2.4564	3.2399	3.7839	4.1865	4.5054	4.7663	4.9828	5.1632	5.3133	5.4376	5.5395	5.622	5.6877	5.7386	5.7766	5.8034	5.8204	5.8288	5.8298	5.8244	5.8134	5.7977	5.7778	5.7545	5.7283	5.6995	5.6688	5.6363	5.6025	5.5676	0.385131679985926	10.0674009121151
22-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2001	3.03549489014597	-0.821697300736729	-2.60410669874813	9.47282152975722	3.9341	5.8118	6.6189	3.2034	4.4442	5.104	5.5541	5.8901	6.1392	6.3159	6.432	6.4972	6.5201	6.5081	6.4675	6.4038	6.3217	6.2253	6.118	6.0026	5.8817	5.7573	5.6311	5.5045	5.3788	5.255	5.1336	5.0155	4.901	4.7906	4.6844	4.5827	4.4855	2.4082	3.1577	3.7001	4.098	4.4068	4.6543	4.8556	5.0202	5.1549	5.2649	5.3543	5.4264	5.484	5.5294	5.5646	5.591	5.6103	5.6234	5.6315	5.6353	5.6356	5.6329	5.6278	5.6207	5.612	5.602	5.591	5.5791	5.5666	5.5537	2.3958	3.1474	3.6984	4.1089	4.4332	4.6978	4.9172	5.0998	5.2519	5.3779	5.4814	5.5655	5.6325	5.6848	5.7241	5.7521	5.7703	5.7799	5.782	5.7776	5.7676	5.7528	5.7338	5.7113	5.6858	5.6578	5.6278	5.5959	5.5627	5.5284	0.433371994243416	10.1246365566936
20-11-2001	3.01122297621583	-0.752476436851063	-2.8955284712274	9.34828545095868	3.7413	5.7011	6.5382	2.9831	4.2926	4.99	5.4462	5.7828	6.0344	6.2164	6.3399	6.4141	6.447	6.4456	6.4158	6.3628	6.2911	6.2046	6.1065	5.9997	5.8867	5.7693	5.6494	5.5285	5.4076	5.2878	5.1699	5.0546	4.9423	4.8335	4.7285	4.6275	4.5306	2.271	2.9939	3.5475	3.9555	4.2709	4.523	4.7281	4.8963	5.0346	5.1481	5.2411	5.3168	5.3779	5.4268	5.4653	5.4951	5.5175	5.5337	5.5446	5.5511	5.554	5.5538	5.551	5.546	5.5394	5.5313	5.522	5.5118	5.5009	5.4894	2.2598	2.9848	3.5471	3.9681	4.299	4.5683	4.7915	4.9779	5.1338	5.2637	5.3715	5.4599	5.5316	5.5885	5.6325	5.6652	5.6881	5.7023	5.7089	5.709	5.7032	5.6925	5.6775	5.6588	5.637	5.6124	5.5856	5.5568	5.5265	5.4949	0.478370184584168	10.4460550915194
19-11-2001	3.04969660730824	-0.669676032242644	-3.19035726787331	8.91806206735351	3.7083	5.6027	6.412	2.9449	4.255	4.9247	5.3586	5.6799	5.9213	6.0971	6.2175	6.2913	6.3258	6.3276	6.3023	6.2547	6.1892	6.1093	6.0182	5.9186	5.8127	5.7025	5.5896	5.4755	5.3612	5.2478	5.136	5.0264	4.9196	4.8159	4.7157	4.6192	4.5266	2.2441	2.9641	3.5107	3.9092	4.2157	4.4601	4.6589	4.822	4.9563	5.0668	5.1575	5.2316	5.2917	5.3399	5.3782	5.4079	5.4305	5.4471	5.4586	5.4657	5.4693	5.4698	5.4678	5.4638	5.4579	5.4507	5.4423	5.4329	5.4228	5.4121	2.233	2.9551	3.5103	3.9211	4.2423	4.503	4.7189	4.8992	5.0502	5.1763	5.2811	5.3674	5.4377	5.4938	5.5375	5.5705	5.5939	5.609	5.6169	5.6183	5.6143	5.6053	5.5923	5.5756	5.5558	5.5334	5.5087	5.4822	5.4541	5.4247	0.4636170035661	10.5520933031375
16-11-2001	3.06211978378631	-0.930569543705744	-2.42825667004452	9.1060813878443	3.897	5.6836	6.4987	3.2011	4.3791	5.0049	5.4354	5.7606	6.0054	6.1829	6.3035	6.3762	6.4087	6.4077	6.3791	6.3279	6.2585	6.1746	6.0794	5.9756	5.8658	5.7517	5.6351	5.5175	5.3999	5.2833	5.1686	5.0563	4.9469	4.841	4.7387	4.6402	4.5458	2.4129	3.142	3.6623	4.0433	4.3395	4.5777	4.7723	4.9323	5.0642	5.1726	5.2615	5.3338	5.3923	5.4389	5.4757	5.504	5.5253	5.5405	5.5507	5.5567	5.5591	5.5585	5.5555	5.5504	5.5436	5.5355	5.5262	5.5161	5.5052	5.4938	2.4006	3.1315	3.6599	4.0526	4.3632	4.6175	4.8292	5.0065	5.155	5.2791	5.382	5.4664	5.5348	5.5891	5.631	5.662	5.6835	5.6967	5.7027	5.7022	5.6962	5.6854	5.6705	5.6519	5.6303	5.6061	5.5798	5.5515	5.5218	5.4908	0.434295847676891	10.4601137673825
15-11-2001	2.87727697927886	-0.860407359967706	-2.05147570111087	9.382526858808	3.7289	5.5264	6.4012	3.0711	4.1998	4.834	5.2766	5.6137	5.8705	6.06	6.1924	6.2764	6.3194	6.3282	6.3084	6.265	6.2024	6.1242	6.0338	5.934	5.827	5.7151	5.5998	5.4826	5.3649	5.2475	5.1314	5.0173	4.9057	4.7971	4.6918	4.5901	4.4922	2.3468	3.0263	3.5269	3.901	4.1955	4.4345	4.6313	4.7943	4.9295	5.0414	5.1338	5.2096	5.2714	5.3212	5.3609	5.392	5.4157	5.4333	5.4455	5.4534	5.4575	5.4584	5.4567	5.4528	5.447	5.4397	5.4312	5.4217	5.4114	5.4004	2.3351	3.0161	3.5243	3.9097	4.2183	4.4733	4.6871	4.8676	5.0199	5.148	5.2551	5.3439	5.4165	5.475	5.521	5.5559	5.5811	5.5978	5.6069	5.6095	5.6062	5.5979	5.5852	5.5687	5.549	5.5264	5.5013	5.4743	5.4456	5.4154	0.456829253396078	10.7792572514762
14-11-2001	2.67264953568175	-0.778227391890918	-1.84841414552543	9.4622768295307	3.3609	5.2799	6.2042	2.7323	3.8557	4.556	5.0294	5.3794	5.6451	5.8435	5.9857	6.0801	6.1339	6.1533	6.144	6.1106	6.0574	5.988	5.9056	5.8129	5.7124	5.6059	5.4954	5.3822	5.2677	5.1529	5.0387	4.9258	4.8149	4.7064	4.6007	4.4983	4.3992	2.1576	2.7501	3.2399	3.6205	3.9229	4.1689	4.3719	4.5407	4.6813	4.7985	4.8958	4.9764	5.0427	5.0968	5.1405	5.1753	5.2026	5.2234	5.2387	5.2493	5.256	5.2593	5.2597	5.2577	5.2537	5.248	5.241	5.2327	5.2235	5.2136	2.1473	2.7413	3.2383	3.6301	3.9466	4.2086	4.4287	4.615	4.7729	4.9067	5.0193	5.1136	5.1917	5.2556	5.3068	5.3469	5.377	5.3985	5.4122	5.4192	5.4201	5.4158	5.4069	5.3939	5.3774	5.3579	5.3358	5.3114	5.2851	5.2572	0.588307158909354	11.1475340871593
13-11-2001	2.54331176261024	-0.557909246318614	-2.11249920164306	9.60852762660365	3.1585	5.1675	6.1204	2.5297	3.6748	4.4174	4.9136	5.2751	5.5477	5.7516	5.8984	5.997	6.0544	6.0772	6.0707	6.0397	5.9885	5.9207	5.8396	5.7478	5.6478	5.5417	5.4311	5.3177	5.2027	5.0872	4.9721	4.8582	4.7461	4.6363	4.5293	4.4253	4.3247	2.0498	2.5963	3.0844	3.4722	3.782	4.0344	4.2427	4.416	4.5606	4.6812	4.7816	4.8649	4.9336	4.9898	5.0354	5.0719	5.1007	5.1228	5.1393	5.1509	5.1584	5.1625	5.1636	5.1621	5.1586	5.1533	5.1465	5.1386	5.1295	5.1197	2.0402	2.5881	3.0834	3.4825	3.8066	4.0752	4.3008	4.4919	4.6541	4.7915	4.9076	5.005	5.0859	5.1523	5.2059	5.2481	5.2802	5.3035	5.3188	5.3272	5.3295	5.3263	5.3185	5.3064	5.2908	5.272	5.2504	5.2266	5.2007	5.1732	0.624791086514924	11.2538934742422
12-11-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2001	2.46541158634696	-0.470558583577317	-2.14215939489821	9.73091190595925	3.0636	5.0999	6.0791	2.4451	3.5809	4.3368	4.8438	5.2127	5.4911	5.7	5.8517	5.9547	6.0164	6.0431	6.0402	6.0125	5.9641	5.8988	5.8198	5.7298	5.6312	5.5261	5.4163	5.3033	5.1884	5.0728	4.9574	4.843	4.7302	4.6196	4.5115	4.4064	4.3045	2.0047	2.5269	3.0091	3.3971	3.7088	3.9634	4.1741	4.3497	4.4964	4.6192	4.7216	4.8067	4.8771	4.935	4.9821	5.02	5.05	5.0733	5.0908	5.1034	5.1117	5.1166	5.1183	5.1175	5.1145	5.1097	5.1034	5.0958	5.0871	5.0775	1.9955	2.519	3.0082	3.4074	3.7334	4.0042	4.2323	4.4258	4.5903	4.7302	4.8486	4.9482	5.0313	5.0997	5.1553	5.1993	5.2332	5.2581	5.275	5.2848	5.2884	5.2865	5.2797	5.2687	5.2539	5.236	5.2152	5.192	5.1667	5.1396	0.643360395088394	11.3857196636892
08-11-2001	2.41491605105565	-0.405683319078719	-2.21579855144241	9.86147265558298	3.0083	5.0608	6.0668	2.388	3.5301	4.2917	4.8033	5.1769	5.4605	5.6748	5.8319	5.9402	6.007	6.0385	6.0401	6.0164	5.9717	5.9097	5.8335	5.7459	5.6493	5.5458	5.4372	5.3251	5.2108	5.0955	4.98	4.8653	4.7519	4.6405	4.5315	4.4253	4.3221	1.9654	2.4798	2.9617	3.3508	3.6642	3.9206	4.1333	4.3109	4.4598	4.5845	4.6889	4.776	4.8483	4.9079	4.9566	4.9961	5.0275	5.0521	5.0708	5.0845	5.0939	5.0997	5.1024	5.1023	5.1001	5.0959	5.0902	5.0831	5.0749	5.0658	1.9565	2.4722	2.9611	3.3614	3.6889	3.9616	4.1918	4.3875	4.5544	4.6967	4.8175	4.9195	5.0049	5.0757	5.1334	5.1796	5.2156	5.2424	5.2611	5.2727	5.2778	5.2774	5.272	5.2622	5.2486	5.2317	5.2119	5.1895	5.165	5.1386	0.639054674322263	11.5490675328637
07-11-2001	2.32850478564087	-0.315876431459358	-2.33262814305805	9.93033296901138	2.8931	4.9619	5.9917	2.2745	3.42	4.1891	4.705	5.0823	5.3698	5.5888	5.7509	5.8646	5.937	5.9739	5.9808	5.9624	5.9226	5.8651	5.7931	5.7092	5.616	5.5155	5.4095	5.2996	5.1871	5.0732	4.9589	4.8449	4.732	4.6208	4.5117	4.4052	4.3015	1.8854	2.3828	2.8617	3.2508	3.565	3.8228	4.0369	4.2163	4.367	4.4937	4.6	4.689	4.7632	4.8247	4.8753	4.9164	4.9495	4.9756	4.9958	5.0108	5.0215	5.0284	5.0321	5.0331	5.0318	5.0284	5.0234	5.0171	5.0095	5.0009	1.8771	2.3758	2.8614	3.2616	3.5898	3.8636	4.0951	4.2925	4.4613	4.6055	4.7285	4.8328	4.9205	4.9936	5.0537	5.1023	5.1405	5.1695	5.1904	5.204	5.2112	5.2127	5.2091	5.2011	5.1891	5.1737	5.1553	5.1342	5.1109	5.0856	0.640156909569815	11.7486307731019
06-11-2001	2.38976467842843	-0.310043632455191	-2.38408310315227	10.0405179433945	2.9561	5.0867	6.1105	2.3289	3.4945	4.2903	4.8225	5.2072	5.4969	5.7147	5.8736	5.9827	6.0493	6.0799	6.08	6.0545	6.0076	5.943	5.8641	5.7737	5.6743	5.5679	5.4565	5.3415	5.2245	5.1064	4.9883	4.8711	4.7554	4.6417	4.5305	4.4222	4.3172	1.9475	2.4451	2.9327	3.3311	3.6528	3.916	4.1339	4.3157	4.4678	4.5952	4.7016	4.7903	4.8638	4.9243	4.9738	5.0137	5.0455	5.0703	5.0891	5.1029	5.1123	5.1179	5.1204	5.1203	5.1178	5.1135	5.1075	5.1002	5.0917	5.0824	1.9386	2.4376	2.9321	3.3422	3.6786	3.9586	4.1947	4.3952	4.566	4.7113	4.8346	4.9385	5.0255	5.0975	5.1561	5.2029	5.2391	5.2661	5.2848	5.2962	5.3011	5.3003	5.2944	5.2841	5.27	5.2524	5.2319	5.2088	5.1835	5.1564	0.659319278756115	11.4956157189587
05-11-2001	2.42498719904056	-0.194637647585875	-2.35072099675089	9.90379170913697	3.0122	5.1005	6.101	2.4001	3.5369	4.3167	4.8394	5.2175	5.5019	5.7151	5.8699	5.9752	6.0385	6.0661	6.0636	6.0358	5.9871	5.921	5.841	5.7498	5.6497	5.5431	5.4316	5.3169	5.2002	5.0827	4.9654	4.8491	4.7344	4.6218	4.5119	4.405	4.3013	2.0503	2.5247	2.9974	3.3855	3.6996	3.9569	4.17	4.3478	4.4965	4.6208	4.7246	4.811	4.8824	4.9411	4.9889	5.0273	5.0578	5.0814	5.0992	5.112	5.1205	5.1254	5.1272	5.1264	5.1234	5.1186	5.1121	5.1044	5.0956	5.0859	2.0403	2.5161	2.9957	3.3952	3.7237	3.9974	4.2284	4.4244	4.5913	4.7332	4.8533	4.9545	5.0389	5.1085	5.1649	5.2097	5.2442	5.2696	5.2868	5.2969	5.3005	5.2986	5.2918	5.2807	5.2657	5.2475	5.2264	5.2028	5.1771	5.1497	0.653001834469996	11.4025525437322
02-11-2001	2.39168787567778	-0.105598103444062	-2.3751215402105	10.2985883940171	3.0508	5.1776	6.2143	2.4246	3.585	4.3758	4.909	5.2982	5.5925	5.8137	5.9744	6.0838	6.1494	6.178	6.1752	6.1462	6.0954	6.0266	5.9432	5.8482	5.7441	5.6331	5.5171	5.3977	5.2763	5.1541	5.0321	4.9111	4.7918	4.6747	4.5604	4.4492	4.3413	2.0706	2.554	3.0348	3.4292	3.749	4.0115	4.2294	4.4113	4.5636	4.691	4.7973	4.8857	4.9587	5.0187	5.0675	5.1068	5.1378	5.1618	5.1798	5.1927	5.2012	5.2061	5.2078	5.2068	5.2036	5.1984	5.1917	5.1837	5.1745	5.1645	2.0604	2.5452	3.0331	3.4392	3.774	4.0537	4.2901	4.4912	4.6625	4.8082	4.9317	5.0356	5.1223	5.1938	5.2517	5.2976	5.3328	5.3586	5.376	5.386	5.3894	5.387	5.3795	5.3676	5.3518	5.3325	5.3103	5.2855	5.2586	5.2298	0.633010297461163	11.3974037039549
01-11-2001	2.19414538904599	0.272915535704976	-2.22614218566342	10.4016577001654	3.0113	4.9615	6.0278	2.4131	3.502	4.2087	4.7044	5.0842	5.3809	5.609	5.7786	5.8978	5.9736	6.0125	6.0199	6.0006	5.9591	5.899	5.8237	5.736	5.6385	5.5333	5.4223	5.3073	5.1895	5.0703	4.9505	4.8312	4.713	4.5965	4.4823	4.3707	4.2621	2.0817	2.5402	2.9835	3.3453	3.6419	3.889	4.0969	4.2724	4.4207	4.5459	4.6512	4.7394	4.8129	4.8737	4.9236	4.964	4.9963	5.0217	5.041	5.0552	5.065	5.071	5.0737	5.0737	5.0714	5.0671	5.0611	5.0537	5.0451	5.0355	2.0712	2.5311	2.9807	3.3527	3.6626	3.9253	4.1503	4.3438	4.5102	4.6531	4.7752	4.8788	4.966	5.0385	5.098	5.1458	5.1831	5.2112	5.2309	5.2433	5.2491	5.2491	5.2439	5.2342	5.2204	5.2032	5.1829	5.1599	5.1346	5.1073	0.528466316164298	11.7534680818479
31-10-2001	2.27405150058071	0.244137617018649	-2.63301570851974	10.3933886919673	2.9803	5.0403	6.108	2.342	3.5126	4.2671	4.7787	5.1627	5.46	5.688	5.8571	5.9759	6.0513	6.0897	6.0966	6.077	6.0351	5.9746	5.899	5.811	5.7132	5.6078	5.4967	5.3815	5.2636	5.1443	5.0245	4.9051	4.7869	4.6704	4.5562	4.4447	4.3362	2.0302	2.4989	2.9681	3.3497	3.6596	3.9157	4.1299	4.31	4.4617	4.5895	4.6968	4.7867	4.8615	4.9234	4.9742	5.0154	5.0485	5.0744	5.0943	5.109	5.1193	5.1257	5.1289	5.1294	5.1274	5.1235	5.1179	5.1109	5.1027	5.0935	2.0202	2.4903	2.9663	3.3589	3.6829	3.9554	4.1874	4.3861	4.5566	4.7026	4.8272	4.9329	5.0218	5.0958	5.1565	5.2053	5.2436	5.2725	5.2929	5.3059	5.3123	5.3127	5.308	5.2987	5.2853	5.2684	5.2484	5.2257	5.2007	5.1737	0.557735392499422	11.7379713459008
30-10-2001	2.6163007900183	-0.178241869835836	-2.93956312191992	10.0358665780405	3.0392	5.1994	6.2876	2.3767	3.6029	4.4075	4.9337	5.317	5.6124	5.8418	6.0165	6.1443	6.2317	6.2842	6.3067	6.3035	6.2786	6.2352	6.1765	6.1051	6.0232	5.933	5.8363	5.7345	5.6291	5.5213	5.412	5.3022	5.1926	5.0838	4.9763	4.8706	4.7671	2.0496	2.5377	3.0329	3.4346	3.7573	4.0213	4.2408	4.4251	4.5806	4.7121	4.8232	4.9171	4.9961	5.0623	5.1175	5.1632	5.2007	5.2312	5.2556	5.2747	5.2894	5.3001	5.3076	5.3121	5.3143	5.3143	5.3126	5.3094	5.3049	5.2993	2.0394	2.529	3.0317	3.4454	3.7831	4.0644	4.3027	4.5065	4.6818	4.8327	4.9625	5.0738	5.1687	5.2489	5.3162	5.3719	5.4172	5.4532	5.4808	5.5011	5.5146	5.5222	5.5245	5.5221	5.5155	5.5052	5.4916	5.4751	5.4561	5.4349	0.627786676716568	12.361231308123
29-10-2001	2.68247020788726	-0.200425328029948	-2.82161661514814	9.86970863312184	3.1246	5.2541	6.3098	2.4729	3.6765	4.47	4.9899	5.3674	5.6566	5.8795	6.0477	6.169	6.25	6.2964	6.3131	6.3046	6.2747	6.2268	6.1641	6.0891	6.0042	5.9115	5.8126	5.7091	5.6025	5.4937	5.384	5.274	5.1644	5.056	4.9493	4.8445	4.7422	2.1409	2.6259	3.1144	3.5108	3.8291	4.0893	4.3052	4.4862	4.6385	4.767	4.8753	4.9664	5.0429	5.1066	5.1596	5.2032	5.2388	5.2674	5.2901	5.3077	5.3209	5.3304	5.3366	5.34	5.3411	5.3402	5.3377	5.3336	5.3284	5.3221	2.1298	2.6163	3.1123	3.5206	3.854	4.1314	4.3659	4.5661	4.7379	4.8854	5.0118	5.1197	5.2113	5.2885	5.3527	5.4055	5.4479	5.4812	5.5063	5.5242	5.5354	5.5409	5.5412	5.537	5.5287	5.5167	5.5017	5.4839	5.4636	5.4413	0.631792803430909	12.1365311457746
26-10-2001	2.7602133257832	-0.254172588309054	-2.81029897125505	9.68690333500552	3.2159	5.2836	6.3192	2.5558	3.7612	4.5256	5.0249	5.3909	5.6736	5.8926	6.0583	6.1784	6.259	6.3057	6.3234	6.3163	6.2882	6.2424	6.182	6.1095	6.0271	5.937	5.8408	5.74	5.636	5.5299	5.4227	5.3152	5.2081	5.102	4.9974	4.8948	4.7945	2.1872	2.6942	3.1834	3.5738	3.8856	4.1402	4.3516	4.5288	4.6782	4.8042	4.9105	5	5.0752	5.1379	5.1901	5.2332	5.2683	5.2967	5.3192	5.3368	5.35	5.3595	5.3658	5.3694	5.3707	5.3701	5.3678	5.364	5.3591	5.3532	2.1758	2.6843	3.1809	3.5832	3.9098	4.1812	4.4107	4.6068	4.7752	4.9198	5.0439	5.15	5.2401	5.3161	5.3795	5.4316	5.4737	5.5067	5.5318	5.5497	5.5611	5.5669	5.5676	5.5638	5.556	5.5447	5.5303	5.5131	5.4935	5.4719	0.603544505178007	12.1884641588852
25-10-2001	2.83617080364364	-0.31564346067711	-2.90456072266029	9.46396200054649	3.2339	5.3079	6.3186	2.5666	3.7854	4.555	5.0514	5.4116	5.6882	5.9018	6.0629	6.1793	6.257	6.3015	6.3175	6.3094	6.2808	6.2349	6.1748	6.1029	6.0216	5.9326	5.8378	5.7387	5.6364	5.5322	5.4269	5.3214	5.2164	5.1125	5.0101	4.9097	4.8116	2.1975	2.7082	3.2019	3.5946	3.907	4.1609	4.3711	4.547	4.6948	4.8194	4.9244	5.0128	5.0869	5.1488	5.2001	5.2425	5.2771	5.305	5.3271	5.3443	5.3573	5.3666	5.3729	5.3764	5.3777	5.377	5.3748	5.3711	5.3663	5.3605	2.1859	2.6982	3.1995	3.6042	3.9313	4.2021	4.4303	4.6248	4.7915	4.9344	5.0569	5.1615	5.2502	5.325	5.3873	5.4384	5.4797	5.5121	5.5366	5.554	5.5652	5.5708	5.5714	5.5675	5.5598	5.5486	5.5344	5.5175	5.4983	5.477	0.611803298547804	12.1380271362479
24-10-2001	2.78162883441555	-0.344558421476726	-2.44992529122368	9.70741768366894	3.3328	5.3295	6.3564	2.6939	3.8503	4.5829	5.0715	5.4345	5.716	5.9337	6.0977	6.2157	6.2938	6.3379	6.3527	6.3427	6.3117	6.2632	6.2	6.1249	6.0401	5.9476	5.8493	5.7466	5.6408	5.5331	5.4244	5.3157	5.2075	5.1005	4.9952	4.8919	4.7911	2.278	2.7975	3.2763	3.6567	3.9614	4.211	4.4186	4.5929	4.7397	4.8636	4.968	5.0558	5.1293	5.1906	5.2413	5.283	5.317	5.3442	5.3656	5.3821	5.3944	5.403	5.4085	5.4113	5.4119	5.4105	5.4075	5.4032	5.3977	5.3913	2.2658	2.7868	3.2729	3.6649	3.9841	4.2503	4.4759	4.6689	4.8346	4.9769	5.0989	5.2029	5.2911	5.3653	5.4268	5.4772	5.5176	5.549	5.5724	5.5887	5.5987	5.603	5.6024	5.5972	5.5881	5.5756	5.5599	5.5416	5.521	5.4984	0.592186334095516	12.0702164987815
23-10-2001	2.6431965432328	-0.0955205898269574	-2.33622450437736	10.3650695541371	3.4486	5.3646	6.4546	2.8077	3.9385	4.619	5.1001	5.4757	5.7734	6.0055	6.1811	6.3076	6.3918	6.4396	6.4562	6.4463	6.4139	6.3628	6.296	6.2165	6.1266	6.0284	5.9239	5.8147	5.7022	5.5876	5.4719	5.356	5.2407	5.1267	5.0144	4.9042	4.7967	2.3292	2.8802	3.3511	3.7208	4.0199	4.268	4.4765	4.6527	4.8018	4.928	5.0346	5.1243	5.1994	5.262	5.3138	5.3563	5.3907	5.4183	5.4398	5.4563	5.4684	5.4768	5.4819	5.4843	5.4844	5.4825	5.4789	5.4739	5.4677	5.4606	2.3166	2.8691	3.3472	3.728	4.0414	4.3063	4.5332	4.7287	4.8975	5.0431	5.1681	5.275	5.3656	5.4418	5.505	5.5566	5.5978	5.6297	5.6533	5.6695	5.679	5.6826	5.681	5.6747	5.6643	5.6502	5.6329	5.6128	5.5903	5.5656	0.484439627181159	12.0998883746936
22-10-2001	2.58861117315172	-0.00300349594946916	-2.25527344575871	10.4738530658773	3.4213	5.3438	6.4416	2.7922	3.907	4.5914	5.0777	5.4574	5.7578	5.9918	6.1683	6.2951	6.3791	6.4261	6.4417	6.4304	6.3966	6.3437	6.2752	6.1937	6.1019	6.0018	5.8954	5.7843	5.6699	5.5535	5.4361	5.3186	5.2017	5.0862	4.9725	4.861	4.7522	2.3431	2.8739	3.3371	3.7042	4.0027	4.2509	4.4598	4.6364	4.786	4.9125	5.0193	5.1091	5.1843	5.2469	5.2986	5.3409	5.3752	5.4025	5.4238	5.44	5.4518	5.4598	5.4646	5.4667	5.4664	5.4641	5.4602	5.4548	5.4483	5.4408	2.3303	2.8625	3.3327	3.711	4.0237	4.2887	4.516	4.7121	4.8814	5.0273	5.1525	5.2595	5.3502	5.4263	5.4893	5.5406	5.5815	5.613	5.6361	5.6518	5.6607	5.6638	5.6615	5.6546	5.6435	5.6287	5.6108	5.59	5.5668	5.5414	0.48831083725051	12.0531756130775
19-10-2001	2.51759356907859	0.0684573485648155	-2.23706765902062	10.7327649165286	3.3962	5.3412	6.4649	2.7659	3.8839	4.575	5.0708	5.4592	5.7668	6.0064	6.187	6.3167	6.4024	6.4503	6.4659	6.4541	6.419	6.3646	6.294	6.2103	6.1159	6.0131	5.9038	5.7898	5.6724	5.5529	5.4325	5.312	5.1921	5.0737	4.9571	4.8428	4.7313	2.3191	2.8494	3.314	3.6838	3.9856	4.2373	4.4493	4.6288	4.7808	4.9094	5.018	5.1093	5.1857	5.2493	5.3018	5.3447	5.3794	5.407	5.4285	5.4449	5.4567	5.4647	5.4694	5.4713	5.4708	5.4684	5.4642	5.4586	5.4517	5.4439	2.3066	2.8383	3.3099	3.6909	4.0072	4.2758	4.5067	4.706	4.8782	5.0267	5.1542	5.2631	5.3553	5.4327	5.4967	5.5488	5.5902	5.6221	5.6454	5.6611	5.67	5.6727	5.6701	5.6627	5.6511	5.6358	5.6171	5.5956	5.5717	5.5455	0.480195634796747	12.0408817668748
18-10-2001	2.48305498717115	0.0249479181338029	-2.02080699144701	10.7002775304316	3.3418	5.2991	6.4189	2.7364	3.8238	4.5273	5.029	5.4184	5.7255	5.9641	6.1437	6.2725	6.3574	6.4045	6.4195	6.407	6.3714	6.3165	6.2456	6.1616	6.067	5.964	5.8547	5.7406	5.6232	5.5038	5.3835	5.2631	5.1435	5.0252	4.9089	4.7949	4.6837	2.3261	2.8263	3.2809	3.6481	3.9491	4.2002	4.4118	4.5909	4.7425	4.8709	4.9791	5.0702	5.1463	5.2096	5.2619	5.3046	5.3391	5.3666	5.3879	5.4041	5.4157	5.4235	5.4281	5.4298	5.4292	5.4266	5.4222	5.4165	5.4095	5.4015	2.3134	2.8149	3.2763	3.6547	3.97	4.2381	4.4683	4.6671	4.8388	4.9867	5.1137	5.2221	5.3139	5.3909	5.4545	5.5062	5.5473	5.5789	5.6019	5.6173	5.6259	5.6284	5.6256	5.618	5.6062	5.5907	5.572	5.5504	5.5263	5.5	0.521658229732015	12.0174082028005
17-10-2001	2.41932143291482	0.157122414497707	-1.92274663074207	10.9061166151088	3.3839	5.2706	6.4197	2.793	3.839	4.5055	4.9999	5.3928	5.706	5.9509	6.1365	6.2708	6.3607	6.4123	6.4311	6.4221	6.3895	6.337	6.268	6.1855	6.092	5.9898	5.8808	5.7667	5.6491	5.5291	5.4079	5.2865	5.1656	5.046	4.928	4.8124	4.6993	2.3565	2.8623	3.3031	3.6587	3.9526	4.1999	4.4096	4.5879	4.7395	4.8682	4.9771	5.0689	5.1458	5.21	5.2631	5.3066	5.3418	5.37	5.3919	5.4087	5.4208	5.4291	5.4341	5.4362	5.4359	5.4336	5.4295	5.4239	5.4171	5.4093	2.3435	2.8506	3.298	3.6642	3.9721	4.236	4.4642	4.6622	4.834	4.9825	5.1104	5.2199	5.3129	5.3911	5.456	5.5089	5.5512	5.5839	5.608	5.6244	5.6339	5.6373	5.6352	5.6282	5.617	5.602	5.5836	5.5623	5.5384	5.5123	0.455960635688926	12.1509159396195
16-10-2001	2.27013429898941	0.346047865580272	-1.81632383876633	11.5078762745975	3.3391	5.2875	6.4936	2.7522	3.7978	4.4863	5.0055	5.4196	5.7494	6.0066	6.201	6.3408	6.4336	6.4859	6.5036	6.4918	6.4552	6.3977	6.3229	6.2339	6.1335	6.0239	5.9074	5.7857	5.6604	5.5327	5.404	5.2751	5.1469	5.02	4.8952	4.7728	4.6533	2.341	2.8325	3.2729	3.6341	3.9356	4.1907	4.4077	4.5924	4.7496	4.8829	4.9956	5.0905	5.1699	5.2359	5.2904	5.3349	5.3709	5.3994	5.4215	5.4382	5.4501	5.4581	5.4626	5.4641	5.4632	5.4601	5.4553	5.449	5.4413	5.4327	2.3281	2.8209	3.2678	3.6399	3.9559	4.2285	4.4649	4.6704	4.8487	5.0029	5.1356	5.2491	5.3453	5.426	5.4928	5.5471	5.5902	5.6232	5.6472	5.6632	5.6719	5.6743	5.6709	5.6625	5.6495	5.6327	5.6123	5.5889	5.5629	5.5346	0.445464188077239	12.0736149648749
15-10-2001	2.36251903355977	0.293009696171895	-2.01693588917239	11.3320206823627	3.3434	5.3362	6.5246	2.7361	3.8248	4.535	5.055	5.4646	5.7896	6.0429	6.2341	6.3716	6.4628	6.5141	6.5313	6.5195	6.4832	6.4264	6.3525	6.2647	6.1656	6.0576	5.9427	5.8227	5.6992	5.5734	5.4465	5.3195	5.1932	5.0683	4.9453	4.8248	4.7071	2.3469	2.8376	3.2895	3.6586	3.9643	4.2213	4.4391	4.624	4.781	4.9141	5.0265	5.121	5.2001	5.2659	5.3203	5.3647	5.4005	5.429	5.4512	5.468	5.4801	5.4882	5.4929	5.4947	5.494	5.4912	5.4867	5.4806	5.4733	5.465	2.3338	2.8259	3.2847	3.665	3.9855	4.2602	4.4976	4.7033	4.8815	5.0354	5.1678	5.2809	5.3768	5.4573	5.5239	5.578	5.6211	5.6541	5.6782	5.6944	5.7033	5.706	5.703	5.6949	5.6824	5.666	5.6462	5.6234	5.5979	5.5702	0.484112344624068	12.0658944210776
12-10-2001	2.53041006768596	-0.0448603942779512	-1.91325806503158	10.9534302809012	3.3706	5.4303	6.5709	2.7715	3.8649	4.6168	5.1485	5.553	5.8678	6.1104	6.2918	6.4204	6.5038	6.5483	6.5598	6.5432	6.503	6.4432	6.3672	6.2779	6.1781	6.0699	5.9555	5.8365	5.7143	5.5904	5.4657	5.3412	5.2176	5.0957	4.976	4.8589	4.7448	2.3879	2.8718	3.3332	3.7132	4.0256	4.2857	4.5042	4.6886	4.8443	4.9756	5.0861	5.1787	5.2559	5.3199	5.3726	5.4155	5.4499	5.4772	5.4983	5.5141	5.5254	5.5328	5.5369	5.5382	5.5371	5.534	5.5293	5.5231	5.5157	5.5073	2.3745	2.8597	3.3282	3.7201	4.048	4.3261	4.5645	4.7697	4.9464	5.0983	5.2284	5.3391	5.4325	5.5105	5.5748	5.6268	5.6677	5.6989	5.7213	5.7359	5.7436	5.745	5.741	5.7321	5.719	5.7021	5.6818	5.6588	5.6332	5.6055	0.593804559767678	11.881716056796
11-10-2001	2.55675221964025	-0.153815028336021	-1.5942954987861	10.8165909619481	3.4323	5.4106	6.5419	2.8618	3.8968	4.6156	5.133	5.5306	5.8418	6.0825	6.2631	6.392	6.4763	6.5224	6.5359	6.5218	6.4843	6.4273	6.3542	6.2679	6.171	6.0658	5.9542	5.8379	5.7185	5.5971	5.4748	5.3526	5.2312	5.1113	4.9934	4.878	4.7654	2.449	2.933	3.3788	3.7458	4.0487	4.3018	4.515	4.6954	4.848	4.9769	5.0856	5.1768	5.2531	5.3164	5.3685	5.4111	5.4454	5.4725	5.4936	5.5095	5.5209	5.5285	5.5328	5.5344	5.5335	5.5307	5.5262	5.5203	5.5132	5.5052	2.4351	2.9202	3.3729	3.7514	4.0691	4.3397	4.5722	4.7729	4.9461	5.0952	5.2231	5.3322	5.4244	5.5016	5.5653	5.6169	5.6578	5.6891	5.7117	5.7266	5.7347	5.7367	5.7333	5.7251	5.7126	5.6964	5.677	5.6546	5.6298	5.6029	0.593585385803414	11.9603333419937
10-10-2001	2.49725745439253	0.0408039389190583	-1.95916759433803	10.8294104293503	3.3372	5.3198	6.4685	2.7438	3.818	4.5346	5.0459	5.4416	5.7541	5.9982	6.1835	6.3178	6.4082	6.4607	6.4806	6.4729	6.4417	6.3908	6.3235	6.2426	6.1508	6.0502	5.9428	5.8303	5.7142	5.5957	5.4759	5.3558	5.2361	5.1176	5.0007	4.886	4.7739	2.3651	2.8438	3.2929	3.6603	3.9627	4.2156	4.4292	4.6102	4.7639	4.8942	5.0044	5.0973	5.1753	5.2403	5.2942	5.3385	5.3745	5.4033	5.426	5.4434	5.4562	5.4651	5.4707	5.4735	5.4738	5.472	5.4685	5.4635	5.4572	5.4499	2.3518	2.8318	3.2878	3.6664	3.9835	4.2536	4.4861	4.6873	4.8614	5.0119	5.1415	5.2525	5.3468	5.4263	5.4924	5.5465	5.5899	5.6236	5.6488	5.6662	5.6767	5.681	5.6799	5.6739	5.6636	5.6495	5.6319	5.6115	5.5884	5.5631	0.549770893846847	12.1974358479491
09-10-2001	2.5344826176686	-0.0986779591917223	-1.92289340876623	10.8599764011943	3.2998	5.3692	6.5233	2.7136	3.7921	4.5523	5.0884	5.4937	5.8093	6.0538	6.2385	6.3717	6.4606	6.5113	6.5294	6.5198	6.4866	6.4337	6.3644	6.2817	6.188	6.0857	5.9767	5.8627	5.7452	5.6254	5.5045	5.3834	5.2628	5.1435	5.0259	4.9106	4.798	2.3516	2.8186	3.2748	3.6541	3.9665	4.2268	4.4457	4.6306	4.7872	4.9196	5.0313	5.1254	5.2042	5.2699	5.3243	5.3689	5.4051	5.4341	5.4568	5.4743	5.4871	5.496	5.5016	5.5043	5.5045	5.5027	5.4992	5.4941	5.4879	5.4806	2.3385	2.8068	3.2701	3.6611	3.9888	4.267	4.5056	4.7112	4.8887	5.0418	5.1734	5.2858	5.3813	5.4616	5.5282	5.5827	5.6263	5.6602	5.6853	5.7026	5.713	5.7171	5.7158	5.7095	5.6988	5.6844	5.6666	5.6458	5.6224	5.5968	0.632021590229376	12.1261050943852
08-10-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2001	2.44817948847201	0.0666570824172079	-1.92971689320398	10.8921502082121	3.2168	5.2595	6.4311	2.6507	3.6981	4.4485	4.9816	5.3872	5.7049	5.9528	6.1417	6.2798	6.3739	6.4301	6.4537	6.4495	6.4216	6.3738	6.3093	6.2311	6.1416	6.0431	5.9375	5.8266	5.7117	5.5943	5.4754	5.3558	5.2366	5.1183	5.0015	4.8867	4.7742	2.3405	2.7723	3.2111	3.5805	3.887	4.1437	4.3605	4.5444	4.7007	4.8333	4.9456	5.0405	5.1203	5.1871	5.2426	5.2884	5.3258	5.3559	5.3797	5.3982	5.4121	5.4219	5.4284	5.4319	5.433	5.4319	5.429	5.4245	5.4188	5.412	2.3274	2.7604	3.2059	3.5865	3.9078	4.1819	4.4179	4.6222	4.7991	4.9522	5.0843	5.1976	5.2943	5.3759	5.4441	5.5003	5.5456	5.5813	5.6082	5.6273	5.6395	5.6454	5.6457	5.6411	5.6321	5.6192	5.6028	5.5834	5.5614	5.537	0.628779175028193	12.3305268905736
04-10-2001	2.61819144420093	-0.0854969885748674	-2.02722332438224	10.2929484383364	3.2704	5.263	6.3791	2.7021	3.7486	4.4827	4.9949	5.381	5.6827	5.9184	6.0986	6.2311	6.3222	6.3777	6.4024	6.4009	6.377	6.3342	6.2755	6.2038	6.1212	6.03	5.932	5.8287	5.7216	5.6119	5.5006	5.3886	5.2767	5.1656	5.0557	4.9476	4.8417	2.3803	2.8187	3.2566	3.6208	3.9204	4.1699	4.3799	4.5577	4.7086	4.8368	4.9454	5.0373	5.1148	5.1797	5.2338	5.2786	5.3154	5.3452	5.3689	5.3875	5.4016	5.4119	5.4189	5.423	5.4248	5.4244	5.4223	5.4188	5.4139	5.408	2.3667	2.8064	3.2509	3.6263	3.9402	4.2065	4.4349	4.6322	4.8029	4.9506	5.078	5.1876	5.2811	5.3604	5.4268	5.4818	5.5264	5.5618	5.5889	5.6085	5.6215	5.6285	5.6301	5.6271	5.6198	5.6087	5.5944	5.5771	5.5572	5.5351	0.637298239492298	12.4304865126716
03-10-2001	2.61552155880257	-0.0570478670489215	-2.02503296176829	10.3668519876391	3.2803	5.2489	6.3856	2.7116	3.7544	4.476	4.9819	5.3673	5.6714	5.9112	6.0965	6.2345	6.3315	6.393	6.4237	6.428	6.4098	6.3723	6.3187	6.2516	6.1734	6.0861	5.9916	5.8914	5.787	5.6796	5.5702	5.4598	5.3492	5.2389	5.1296	5.0219	4.916	2.3871	2.827	3.262	3.6224	3.9192	4.167	4.3763	4.554	4.7054	4.8343	4.944	5.0371	5.1158	5.1821	5.2376	5.2839	5.322	5.3531	5.3782	5.3981	5.4134	5.4248	5.4329	5.4381	5.4409	5.4415	5.4403	5.4376	5.4336	5.4285	2.3735	2.8147	3.2562	3.6276	3.9386	4.203	4.4306	4.6278	4.7991	4.9478	5.0766	5.1878	5.2832	5.3644	5.433	5.4901	5.5369	5.5745	5.6037	5.6255	5.6406	5.6496	5.6533	5.6521	5.6466	5.6373	5.6246	5.6089	5.5905	5.5698	0.616309183227648	12.6730376766826
02-10-2001	2.70345109366541	-0.0261687668048801	-2.31343992405143	10.1672317820887	3.2515	5.2956	6.4118	2.6754	3.7451	4.5046	5.0259	5.413	5.7136	5.9484	6.1286	6.262	6.3547	6.4125	6.44	6.4415	6.4209	6.3816	6.3265	6.2583	6.1793	6.0916	5.997	5.897	5.793	5.6862	5.5776	5.4682	5.3588	5.2498	5.142	5.0358	4.9316	2.405	2.822	3.2623	3.6317	3.9352	4.1871	4.3987	4.5776	4.7293	4.8582	4.9676	5.0602	5.1384	5.2041	5.2591	5.3047	5.3423	5.373	5.3976	5.417	5.432	5.4432	5.451	5.456	5.4585	5.459	5.4577	5.4549	5.4509	5.4457	2.391	2.8093	3.2564	3.6372	3.9554	4.2244	4.4546	4.6531	4.8249	4.9735	5.102	5.2125	5.3072	5.3876	5.4552	5.5115	5.5575	5.5943	5.6228	5.6439	5.6583	5.6668	5.67	5.6684	5.6626	5.653	5.6401	5.6242	5.6058	5.585	0.659304632921435	12.5585235381489
01-10-2001	2.74197903218197	-0.0755030483633993	-2.15245330180477	10.1410168291554	3.2865	5.3062	6.4312	2.7325	3.7629	4.514	5.0356	5.4238	5.7254	5.9616	6.1437	6.2794	6.375	6.4359	6.4667	6.4717	6.4546	6.4187	6.3669	6.302	6.2261	6.1413	6.0494	5.9519	5.8502	5.7456	5.6389	5.5312	5.4232	5.3156	5.2089	5.1036	5.0002	2.4637	2.8689	3.298	3.6612	3.9611	4.2109	4.421	4.599	4.7503	4.8789	4.9883	5.0812	5.1597	5.2259	5.2813	5.3276	5.3658	5.397	5.4223	5.4425	5.4581	5.4699	5.4784	5.484	5.4872	5.4883	5.4876	5.4853	5.4818	5.4772	2.449	2.8554	3.2912	3.6657	3.9802	4.247	4.4757	4.6734	4.8447	4.9932	5.1219	5.2329	5.3281	5.4093	5.4779	5.5351	5.5822	5.6201	5.6498	5.6721	5.6878	5.6975	5.7019	5.7015	5.6968	5.6884	5.6766	5.6618	5.6443	5.6246	0.684728555208631	12.7054608231497
28-09-2001	2.54515816657961	0.141157084450452	-1.81976423913876	10.9025701218943	3.3467	5.336	6.5202	2.7963	3.8084	4.5352	5.058	5.4606	5.7789	6.0292	6.2216	6.3638	6.4626	6.5237	6.5524	6.5532	6.5303	6.4873	6.4275	6.3536	6.2683	6.1736	6.0715	5.9637	5.8517	5.7367	5.62	5.5023	5.3846	5.2676	5.1518	5.0377	4.9258	2.5012	2.9175	3.341	3.6987	3.997	4.2481	4.4611	4.6424	4.7969	4.9284	5.0402	5.1348	5.2147	5.2818	5.3377	5.384	5.422	5.4529	5.4775	5.4968	5.5114	5.5221	5.5294	5.5337	5.5356	5.5353	5.5332	5.5296	5.5247	5.5186	2.4861	2.9036	3.3337	3.7026	4.0155	4.2839	4.5161	4.7179	4.8933	5.0456	5.1775	5.2911	5.3883	5.4708	5.5401	5.5975	5.6442	5.6813	5.7097	5.7304	5.7441	5.7516	5.7534	5.7503	5.7427	5.7312	5.7162	5.6981	5.6773	5.6541	0.611434683695127	12.5261031655304
27-09-2001	2.47896560249641	0.172620460249724	-1.89075356989424	11.2629107605734	3.2619	5.3175	6.5617	2.7109	3.7343	4.4883	5.032	5.4501	5.7814	6.0434	6.2468	6.3993	6.5075	6.5773	6.6139	6.6219	6.6052	6.5677	6.5125	6.4426	6.3603	6.2681	6.1677	6.0611	5.9496	5.8347	5.7175	5.5989	5.4798	5.3611	5.2432	5.1267	5.0122	2.4378	2.8437	3.2715	3.6372	3.9437	4.2022	4.422	4.6095	4.7696	4.9064	5.023	5.122	5.206	5.2767	5.3361	5.3855	5.4264	5.4598	5.4868	5.5083	5.5249	5.5374	5.5463	5.5522	5.5555	5.5565	5.5555	5.553	5.549	5.5439	2.4234	2.8306	3.265	3.6421	3.9635	4.24	4.4796	4.6884	4.8705	5.0291	5.1669	5.2862	5.3888	5.4764	5.5505	5.6125	5.6634	5.7045	5.7366	5.7607	5.7776	5.7879	5.7925	5.7918	5.7865	5.777	5.7638	5.7473	5.7279	5.7059	0.637434757630126	12.7997969030188
26-09-2001	2.30722968172062	0.325750337545492	-1.53748625342755	11.9509759508643	3.3156	5.3842	6.6699	2.7738	3.7764	4.528	5.0873	5.5247	5.8716	6.144	6.3523	6.5053	6.6102	6.6737	6.7015	6.6987	6.67	6.6193	6.5503	6.4661	6.3694	6.2628	6.1482	6.0277	5.9028	5.7749	5.6452	5.5148	5.3846	5.2552	5.1275	5.0018	4.8787	2.4798	2.8914	3.3163	3.6825	3.9925	4.256	4.4807	4.6726	4.8362	4.9756	5.0938	5.1938	5.2779	5.3483	5.4067	5.4549	5.4942	5.5258	5.5509	5.5702	5.5846	5.5949	5.6015	5.6051	5.606	5.6047	5.6015	5.5967	5.5905	5.5832	2.465	2.8778	3.3093	3.687	4.0125	4.2945	4.5401	4.7542	4.9408	5.1029	5.2431	5.3637	5.4666	5.5538	5.6266	5.6866	5.735	5.773	5.8016	5.8218	5.8345	5.8405	5.8404	5.835	5.8248	5.8103	5.7922	5.7707	5.7464	5.7195	0.600908977991371	12.3957430052496
25-09-2001	2.26631886308508	0.345920015316156	-1.35834557929439	12.3556237554541	3.3817	5.4572	6.7803	2.8378	3.8378	4.586	5.1529	5.6014	5.9587	6.2393	6.4538	6.6109	6.7181	6.7825	6.8098	6.8056	6.7746	6.7209	6.6484	6.5601	6.4591	6.3478	6.2285	6.103	5.9731	5.8402	5.7055	5.5702	5.4351	5.301	5.1687	5.0385	4.9111	2.5124	2.9403	3.3685	3.7368	4.0498	4.3168	4.545	4.7401	4.9067	5.0484	5.1687	5.2702	5.3556	5.4269	5.4861	5.5347	5.5743	5.6061	5.6311	5.6504	5.6646	5.6746	5.681	5.6842	5.6848	5.6832	5.6796	5.6744	5.6678	5.6601	2.4974	2.9265	3.3613	3.7413	4.0702	4.3563	4.6061	4.8243	5.0146	5.1799	5.323	5.446	5.5509	5.6396	5.7136	5.7744	5.8233	5.8614	5.89	5.9099	5.9221	5.9274	5.9265	5.9201	5.9088	5.8932	5.8738	5.8509	5.8252	5.7968	0.566325322815757	12.3506263932443
24-09-2001	2.28615365081578	0.283927560883299	-1.09488396670011	12.2939424778736	3.4427	5.4451	6.7686	2.922	3.8725	4.5896	5.1439	5.5875	5.9432	6.2239	6.4395	6.5984	6.708	6.7752	6.8057	6.8047	6.7771	6.7269	6.6577	6.5727	6.4749	6.3667	6.2502	6.1275	6.0001	5.8695	5.737	5.6036	5.4703	5.3378	5.2068	5.0778	4.9514	2.5725	3.0007	3.4149	3.7713	4.0758	4.3367	4.5606	4.7526	4.9169	5.057	5.1761	5.277	5.3619	5.433	5.4921	5.5409	5.5806	5.6127	5.638	5.6576	5.6723	5.6827	5.6895	5.6931	5.6941	5.6929	5.6897	5.6849	5.6787	5.6714	2.5568	2.9861	3.4068	3.7744	4.0943	4.3739	4.619	4.8337	5.0215	5.185	5.3268	5.449	5.5535	5.6421	5.7162	5.7773	5.8266	5.8654	5.8947	5.9154	5.9284	5.9346	5.9346	5.9292	5.9188	5.9041	5.8856	5.8637	5.8388	5.8113	0.542782563277555	12.462003231653
21-09-2001	2.16159530704034	0.317269232535495	-0.879679492518535	12.7716803019245	3.4189	5.4122	6.7991	2.9078	3.836	4.5427	5.1051	5.5627	5.9327	6.2267	6.454	6.6233	6.742	6.8168	6.8538	6.8582	6.8348	6.7877	6.7208	6.6373	6.5402	6.4319	6.3148	6.1908	6.0616	5.9287	5.7935	5.6571	5.5204	5.3843	5.2495	5.1165	4.9859	2.5285	2.9667	3.3776	3.7325	4.0382	4.3022	4.53	4.7262	4.8947	5.0388	5.1617	5.266	5.3542	5.4281	5.4899	5.541	5.5828	5.6167	5.6437	5.6648	5.6807	5.6922	5.7	5.7045	5.7063	5.7057	5.7031	5.6988	5.693	5.686	2.5135	2.9528	3.3699	3.7359	4.057	4.34	4.5893	4.8089	5.0016	5.1701	5.3167	5.4435	5.5523	5.6449	5.7228	5.7874	5.8399	5.8815	5.9134	5.9364	5.9515	5.9595	5.961	5.9569	5.9476	5.9338	5.916	5.8946	5.87	5.8427	0.475831512597361	12.6412112879777
20-09-2001	1.99203448878409	0.407283799421313	-0.404235279345318	13.4361082699856	3.4281	5.4585	6.894	2.944	3.8293	4.5488	5.1381	5.6191	6.0063	6.3113	6.5447	6.7157	6.8326	6.9027	6.9328	6.9285	6.895	6.8369	6.7582	6.6625	6.5528	6.432	6.3024	6.1662	6.025	5.8806	5.7343	5.5873	5.4404	5.2947	5.1508	5.0094	4.8708	2.5593	2.9868	3.3903	3.7468	4.0583	4.329	4.5631	4.7648	4.9377	5.0853	5.2107	5.3166	5.4057	5.48	5.5416	5.5921	5.6331	5.6658	5.6915	5.7111	5.7254	5.7353	5.7413	5.7441	5.744	5.7416	5.7372	5.7311	5.7236	5.7149	2.5442	2.9725	3.3821	3.7499	4.0773	4.3678	4.6245	4.8507	5.0489	5.2219	5.3718	5.5009	5.6111	5.7041	5.7817	5.8453	5.8963	5.9358	5.9652	5.9853	5.9972	6.0017	5.9996	5.9916	5.9783	5.9605	5.9385	5.9129	5.8842	5.8527	0.412747324940533	12.3588207218776
19-09-2001	1.96103454888667	0.706109789662134	-0.973370403488491	13.3403105119443	3.3226	5.4008	6.8262	2.8004	3.7566	4.494	5.0832	5.5615	5.946	6.2489	6.4807	6.6506	6.7667	6.8366	6.8665	6.8624	6.8293	6.7717	6.6937	6.5988	6.49	6.3702	6.2416	6.1064	5.9663	5.823	5.6778	5.5318	5.3861	5.2415	5.0986	4.9582	4.8206	2.4827	2.8962	3.3092	3.672	3.987	4.2597	4.4951	4.6975	4.8709	5.0189	5.1446	5.2508	5.3401	5.4147	5.4765	5.5272	5.5684	5.6013	5.6272	5.6469	5.6614	5.6714	5.6776	5.6805	5.6806	5.6782	5.6739	5.6679	5.6604	5.6517	2.4679	2.8826	3.3019	3.6761	4.007	4.2994	4.5571	4.7838	4.9823	5.1554	5.3053	5.4344	5.5446	5.6377	5.7154	5.7791	5.8301	5.8699	5.8994	5.9198	5.9319	5.9367	5.9348	5.9272	5.9143	5.8968	5.8752	5.85	5.8216	5.7906	0.442365999547305	12.3629437125178
18-09-2001	2.16094560719472	0.556040625822724	-0.809094235322445	12.5600357585222	3.445	5.4225	6.7556	2.9606	3.85	4.557	5.1178	5.5696	5.931	6.2145	6.4303	6.5874	6.6936	6.7559	6.7806	6.7731	6.7385	6.6809	6.6041	6.5117	6.4064	6.2909	6.1674	6.0378	5.904	5.7673	5.629	5.4903	5.3519	5.2148	5.0796	4.9468	4.8169	2.6679	3.0503	3.4388	3.7825	4.081	4.339	4.5615	4.7525	4.916	5.0553	5.1735	5.2733	5.357	5.4267	5.4844	5.5316	5.5698	5.6003	5.624	5.6419	5.6549	5.6637	5.6689	5.6709	5.6704	5.6676	5.6629	5.6566	5.649	5.6403	2.6509	3.0343	3.4289	3.7836	4.0972	4.3739	4.6174	4.8312	5.0181	5.1808	5.3214	5.4422	5.5451	5.6317	5.7037	5.7625	5.8093	5.8455	5.872	5.8899	5.9	5.9033	5.9003	5.8919	5.8786	5.861	5.8396	5.8149	5.7872	5.757	0.514330536075717	12.2466162818818
17-09-2001	2.39782909490296	0.490701924322933	-1.18119862706458	11.272188753622	3.4422	5.2897	6.5053	2.9632	3.8378	4.5015	5.0113	5.4185	5.745	6.0029	6.2013	6.3479	6.4495	6.5121	6.5412	6.5415	6.5173	6.4723	6.4099	6.333	6.2443	6.1459	6.04	5.9282	5.812	5.6929	5.5719	5.45	5.3282	5.207	5.0871	4.9691	4.8533	2.7145	3.0726	3.4435	3.7669	4.0444	4.2829	4.488	4.6643	4.8153	4.9445	5.0544	5.1477	5.2264	5.2924	5.3473	5.3927	5.4298	5.4598	5.4835	5.5018	5.5156	5.5253	5.5317	5.5351	5.5361	5.5349	5.5318	5.5273	5.5214	5.5145	2.6967	3.0557	3.4324	3.7659	4.0572	4.3123	4.5362	4.7325	4.9043	5.0541	5.184	5.2961	5.3921	5.4735	5.5417	5.598	5.6435	5.6794	5.7066	5.7259	5.7382	5.7443	5.7446	5.7399	5.7308	5.7176	5.701	5.6812	5.6587	5.6337	0.541684242764204	12.5047442908034
14-09-2001	2.70604793118899	0.252437084445196	-2.0578772364006	10.112216379036	3.2968	5.318	6.4209	2.8107	3.7364	4.4958	5.0401	5.4404	5.7439	5.9757	6.1497	6.2751	6.3591	6.4076	6.4257	6.418	6.3883	6.3402	6.2768	6.2008	6.1146	6.0203	5.9196	5.8142	5.7055	5.5946	5.4825	5.3701	5.2582	5.1474	5.0382	4.931	4.8262	2.6677	2.9774	3.3631	3.7095	4.0028	4.2491	4.4566	4.632	4.7804	4.9059	5.012	5.1013	5.1763	5.2388	5.2907	5.3334	5.3681	5.396	5.418	5.4349	5.4475	5.4564	5.4621	5.4651	5.4657	5.4644	5.4614	5.457	5.4514	5.4448	2.65	2.9609	3.3528	3.7103	4.0182	4.2817	4.5079	4.7028	4.8709	5.0159	5.1404	5.247	5.3375	5.4137	5.4772	5.5292	5.571	5.6037	5.6281	5.6452	5.6558	5.6605	5.6601	5.655	5.6459	5.6331	5.6172	5.5984	5.5773	5.554	0.769915292528817	12.1750938375411
13-09-2001	2.81168367163256	0.0859759942290551	-1.8055744779354	9.85716463244145	3.4186	5.339	6.4208	2.9345	3.8402	4.5562	5.0701	5.4529	5.7471	5.9745	6.1473	6.2738	6.3606	6.413	6.436	6.4338	6.4102	6.3685	6.3117	6.2423	6.1627	6.0748	5.9804	5.881	5.7781	5.6726	5.5657	5.4582	5.3508	5.2441	5.1388	5.0351	4.9336	2.7318	3.0698	3.4521	3.7878	4.0703	4.3075	4.5078	4.6775	4.8216	4.9439	5.0476	5.1352	5.2091	5.2709	5.3225	5.3651	5.4001	5.4283	5.4509	5.4685	5.4818	5.4915	5.498	5.5019	5.5034	5.503	5.5009	5.4974	5.4928	5.4871	2.7136	3.0526	3.4411	3.7875	4.0841	4.3378	4.556	4.7447	4.9079	5.0492	5.171	5.2757	5.365	5.4406	5.5039	5.5563	5.5987	5.6323	5.6579	5.6765	5.6886	5.695	5.6963	5.6931	5.6859	5.675	5.6611	5.6443	5.6251	5.6037	0.744398061280833	12.3997883355535
12-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-09-2001	3.4327614186639	0.122693352377085	-1.87634683539198	7.74719978420138	3.9189	5.4862	6.306	3.4465	4.2876	4.8671	5.2608	5.5527	5.7779	5.9515	6.082	6.1755	6.2372	6.2717	6.2828	6.2741	6.2486	6.2092	6.1581	6.0975	6.0292	5.9549	5.876	5.7935	5.7087	5.6224	5.5354	5.4484	5.3618	5.2763	5.1921	5.1096	5.0291	3.2671	3.587	3.9265	4.2091	4.4403	4.6317	4.7921	4.9272	5.0414	5.1379	5.2193	5.2878	5.3453	5.3931	5.4327	5.4652	5.4916	5.5127	5.5292	5.5418	5.5511	5.5575	5.5614	5.5633	5.5634	5.562	5.5593	5.5556	5.5509	5.5456	3.2408	3.562	3.9073	4.1992	4.442	4.6467	4.8212	4.9711	5.1	5.2109	5.306	5.3871	5.4557	5.5134	5.5612	5.6001	5.6312	5.6552	5.673	5.6851	5.6923	5.6949	5.6937	5.6889	5.681	5.6704	5.6574	5.6423	5.6253	5.6068	0.62014239222276	12.0328831149538
07-09-2001	3.48925684495109	0.137328051280841	-2.02237510499886	7.37477408974607	3.931	5.4314	6.2181	3.4485	4.2974	4.8481	5.2165	5.4915	5.7057	5.8724	5.9987	6.0904	6.1521	6.1881	6.2019	6.1968	6.1758	6.1413	6.0956	6.0408	5.9784	5.91	5.837	5.7606	5.6816	5.601	5.5195	5.4378	5.3564	5.2757	5.1962	5.1181	5.0417	3.2638	3.5913	3.9281	4.2026	4.4252	4.609	4.7628	4.8926	5.0025	5.0956	5.1743	5.2408	5.2966	5.3434	5.3823	5.4143	5.4405	5.4616	5.4783	5.4912	5.5009	5.5078	5.5123	5.5147	5.5154	5.5147	5.5127	5.5096	5.5057	5.501	3.2376	3.5663	3.9088	4.1922	4.4258	4.622	4.7892	4.9329	5.0567	5.1634	5.2551	5.3336	5.4003	5.4565	5.5034	5.5419	5.5729	5.5972	5.6155	5.6284	5.6365	5.6404	5.6404	5.6371	5.6307	5.6217	5.6104	5.597	5.5819	5.5651	0.580011278065574	12.2087352663331
06-09-2001	3.4663362910601	0.13627723206375	-1.56706862746578	7.5081341954132	4.0368	5.4766	6.2587	3.5911	4.3684	4.8936	5.2594	5.5367	5.7525	5.9189	6.0434	6.1319	6.1893	6.2201	6.2283	6.2173	6.1901	6.1494	6.0975	6.0366	5.9684	5.8945	5.8163	5.7349	5.6513	5.5665	5.4812	5.3959	5.3113	5.2278	5.1458	5.0656	4.9874	3.39	3.7073	4.0248	4.2869	4.5021	4.6813	4.832	4.9593	5.067	5.158	5.2348	5.2993	5.3532	5.398	5.4349	5.4651	5.4893	5.5086	5.5235	5.5347	5.5427	5.548	5.5509	5.5519	5.5512	5.5491	5.5458	5.5415	5.5364	5.5306	3.3619	3.6803	4.0032	4.2739	4.4999	4.6914	4.8554	4.9965	5.1181	5.2226	5.3121	5.3882	5.4525	5.5063	5.5506	5.5864	5.6147	5.6363	5.6519	5.6621	5.6675	5.6687	5.6661	5.6601	5.6513	5.6398	5.6261	5.6104	5.593	5.5741	0.576108600210828	11.8980656791975
05-09-2001	3.63258075702365	0.0762382095164665	-1.60159677677972	7.1569809827065	4.193	5.5718	6.3071	3.7384	4.5161	5.0147	5.3598	5.6222	5.8265	5.9833	6.0998	6.1816	6.2336	6.26	6.2648	6.2514	6.2225	6.1809	6.1288	6.0683	6.001	5.9284	5.8519	5.7726	5.6914	5.6093	5.5268	5.4446	5.3632	5.283	5.2044	5.1276	5.0528	3.5075	3.8435	4.161	4.4172	4.6256	4.7982	4.9429	5.0648	5.1676	5.2543	5.3273	5.3884	5.4393	5.4815	5.5161	5.5442	5.5668	5.5845	5.5982	5.6083	5.6153	5.6198	5.6222	5.6226	5.6216	5.6191	5.6156	5.6112	5.606	5.6003	3.4776	3.8146	4.1376	4.4022	4.621	4.8056	4.9632	5.0984	5.2145	5.314	5.399	5.4711	5.5317	5.5822	5.6236	5.6568	5.6828	5.7024	5.7162	5.725	5.7291	5.7293	5.7258	5.7193	5.7099	5.6981	5.6842	5.6685	5.6512	5.6325	0.540831900099322	11.7394587607483
04-09-2001	3.63110025603755	0.0847997606598227	-1.49383182666563	7.18918612802469	4.2353	5.5745	6.315	3.7893	4.5442	5.0241	5.363	5.6246	5.8297	5.9878	6.1056	6.1886	6.2419	6.2695	6.2755	6.263	6.2351	6.1944	6.143	6.0831	6.0164	5.9443	5.8681	5.7891	5.7081	5.626	5.5436	5.4614	5.3799	5.2995	5.2207	5.1437	5.0687	3.5423	3.8819	4.1927	4.4428	4.647	4.8169	4.9597	5.0804	5.1824	5.2686	5.3412	5.402	5.4528	5.4949	5.5295	5.5577	5.5802	5.598	5.6117	5.6219	5.629	5.6336	5.636	5.6365	5.6355	5.6332	5.6297	5.6253	5.6202	5.6145	3.5119	3.8525	4.1686	4.4268	4.6413	4.823	4.9786	5.1125	5.2277	5.3267	5.4114	5.4833	5.5438	5.5943	5.6357	5.6691	5.6952	5.715	5.7289	5.7378	5.7421	5.7424	5.7392	5.7327	5.7235	5.7119	5.6981	5.6824	5.6652	5.6465	0.511851540056189	11.7973746555468
03-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2001	3.41146648900269	0.572717887829276	-2.08763139424792	7.57954907852541	4.0676	5.4202	6.2173	3.584	4.3933	4.8645	5.2075	5.4803	5.6977	5.8677	5.9964	6.0894	6.1515	6.187	6.1997	6.193	6.1699	6.133	6.0847	6.027	5.9617	5.8904	5.8143	5.7348	5.6528	5.5693	5.4849	5.4004	5.3162	5.233	5.1509	5.0705	4.9919	3.3504	3.7022	4.02	4.2731	4.4807	4.6548	4.8023	4.9276	5.0343	5.1248	5.2015	5.2663	5.3206	5.366	5.4036	5.4345	5.4595	5.4795	5.4951	5.507	5.5157	5.5216	5.5252	5.5267	5.5266	5.5249	5.5221	5.5182	5.5135	5.5081	3.3227	3.6758	3.9989	4.2599	4.4777	4.6636	4.824	4.9629	5.0832	5.1872	5.2767	5.3532	5.4182	5.4728	5.5181	5.5551	5.5846	5.6074	5.6242	5.6356	5.6422	5.6446	5.6431	5.6383	5.6305	5.62	5.6072	5.5924	5.5757	5.5576	0.416941288054839	12.1294178785307
30-08-2001	3.51479429279909	0.243108330337321	-2.035936730957	7.24186745725365	4.0123	5.3952	6.1785	3.5302	4.3549	4.8486	5.1879	5.4512	5.6614	5.8274	5.9554	6.0501	6.116	6.1569	6.1763	6.1772	6.1624	6.1342	6.0948	6.046	5.9896	5.927	5.8594	5.7881	5.7139	5.6377	5.5603	5.4823	5.4043	5.3267	5.2498	5.1741	5.0999	3.3159	3.6576	3.9819	4.24	4.4492	4.6231	4.7697	4.8943	5.0003	5.0907	5.1675	5.2328	5.288	5.3344	5.3733	5.4056	5.4322	5.4539	5.4713	5.4849	5.4954	5.5031	5.5085	5.5118	5.5134	5.5135	5.5123	5.51	5.5069	5.503	3.2889	3.6318	3.9615	4.2277	4.4471	4.6326	4.7919	4.9297	5.0493	5.1529	5.2424	5.3196	5.3856	5.4417	5.4889	5.5281	5.56	5.5855	5.6051	5.6196	5.6293	5.6348	5.6366	5.6351	5.6305	5.6233	5.6138	5.6021	5.5887	5.5736	0.499312642667806	12.547314935354
29-08-2001	3.37820595290238	0.648532223965553	-1.91387217444462	7.5947382334043	4.0717	5.3453	6.1654	3.625	4.3618	4.8005	5.1354	5.4073	5.627	5.8012	5.9357	6.0354	6.1049	6.1483	6.1691	6.1706	6.1555	6.1264	6.0855	6.0348	5.9761	5.9108	5.8403	5.7658	5.6882	5.6086	5.5277	5.4461	5.3644	5.2831	5.2026	5.1234	5.0455	3.3842	3.7214	4.0165	4.2541	4.4518	4.6196	4.763	4.886	4.9913	5.0815	5.1584	5.2238	5.2791	5.3257	5.3647	5.3971	5.4236	5.4452	5.4624	5.4758	5.486	5.4934	5.4984	5.5013	5.5024	5.502	5.5004	5.4976	5.4939	5.4894	3.3561	3.6944	3.9942	4.2392	4.4465	4.6256	4.7816	4.9179	5.0368	5.1404	5.2302	5.3077	5.3742	5.4306	5.478	5.5173	5.5493	5.5747	5.5941	5.6082	5.6175	5.6225	5.6236	5.6213	5.6159	5.6078	5.5973	5.5847	5.5701	5.5539	0.376151916331937	12.5746346446855
28-08-2001	3.43033277399927	0.65184760884381	-2.02329541326811	7.56305065826256	4.1277	5.4173	6.2215	3.666	4.4255	4.8696	5.2057	5.4769	5.6946	5.8659	5.9966	6.0921	6.1571	6.1957	6.2117	6.2084	6.1886	6.1551	6.1099	6.0552	5.9928	5.9241	5.8505	5.7732	5.6933	5.6115	5.5288	5.4456	5.3627	5.2805	5.1993	5.1195	5.0414	3.412	3.7629	4.0665	4.3088	4.5094	4.6788	4.823	4.9461	5.0512	5.1408	5.2169	5.2814	5.3357	5.3812	5.419	5.4501	5.4755	5.496	5.5121	5.5245	5.5336	5.5401	5.5441	5.5462	5.5465	5.5453	5.5429	5.5395	5.5352	5.5302	3.3834	3.7355	4.044	4.294	4.5044	4.6853	4.8422	4.9788	5.0975	5.2004	5.2893	5.3657	5.4307	5.4857	5.5315	5.5691	5.5994	5.623	5.6407	5.653	5.6606	5.6639	5.6634	5.6595	5.6526	5.6431	5.6312	5.6172	5.6014	5.584	0.375892766664132	12.3088495252386
27-08-2001	3.51027263495016	0.319385143883142	-1.64475080139686	7.48582159251058	4.2192	5.5138	6.2924	3.769	4.5129	4.9635	5.3006	5.5696	5.7835	5.9497	6.0748	6.1641	6.2226	6.2546	6.2641	6.2545	6.2287	6.1894	6.1389	6.0793	6.0124	5.9397	5.8626	5.7822	5.6996	5.6157	5.5311	5.4466	5.3626	5.2796	5.1981	5.1182	5.0404	3.4834	3.844	4.1511	4.396	4.5979	4.7676	4.9114	5.0336	5.1375	5.2255	5.2999	5.3625	5.415	5.4586	5.4945	5.5239	5.5475	5.5663	5.5808	5.5917	5.5994	5.6045	5.6073	5.6082	5.6074	5.6052	5.6019	5.5976	5.5925	5.5868	3.454	3.8156	4.1277	4.3805	4.5924	4.7738	4.9304	5.0661	5.1834	5.2846	5.3715	5.4457	5.5084	5.5608	5.6041	5.6392	5.6669	5.6879	5.7031	5.713	5.7183	5.7193	5.7166	5.7107	5.7018	5.6903	5.6767	5.661	5.6437	5.6249	0.404846729858498	11.9682745172765
24-08-2001	3.50245333759437	0.347724534101504	-1.69675090189563	7.45152441513559	4.203	5.4986	6.2726	3.7497	4.4993	4.9503	5.2863	5.5542	5.767	5.9323	6.0565	6.1451	6.203	6.2346	6.2437	6.2337	6.2077	6.1682	6.1177	6.0581	5.9912	5.9185	5.8415	5.7613	5.6789	5.5952	5.5109	5.4266	5.3429	5.2603	5.179	5.0995	5.022	3.47	3.8293	4.1369	4.3819	4.5836	4.7531	4.8966	5.0185	5.1221	5.2098	5.284	5.3464	5.3986	5.442	5.4778	5.507	5.5306	5.5492	5.5636	5.5744	5.582	5.587	5.5898	5.5906	5.5897	5.5875	5.5841	5.5798	5.5747	5.5689	3.4409	3.8011	4.1137	4.3665	4.5783	4.7593	4.9156	5.0509	5.1678	5.2687	5.3553	5.4291	5.4914	5.5436	5.5867	5.6215	5.6489	5.6698	5.6849	5.6946	5.6997	5.7007	5.6979	5.6919	5.6829	5.6715	5.6578	5.6421	5.6248	5.606	0.405950148592919	11.9496549968978
23-08-2001	3.49218635968721	0.293177480626773	-1.65187823249905	7.36911229775132	4.1601	5.455	6.2263	3.7108	4.4588	4.9117	5.2453	5.5105	5.7216	5.8862	6.0104	6.0997	6.1589	6.1921	6.2031	6.1953	6.1715	6.1344	6.0863	6.029	5.9645	5.8941	5.8193	5.7412	5.6608	5.5789	5.4963	5.4137	5.3315	5.2502	5.1702	5.0918	5.0153	3.4446	3.7954	4.1012	4.3452	4.5459	4.7143	4.857	4.9783	5.0814	5.169	5.2431	5.3055	5.3579	5.4016	5.4377	5.4672	5.4911	5.5102	5.525	5.5362	5.5443	5.5497	5.5529	5.5541	5.5537	5.5519	5.5489	5.5449	5.5401	5.5346	3.4158	3.7676	4.0783	4.3301	4.5406	4.7206	4.8758	5.0103	5.1267	5.2272	5.3136	5.3874	5.4499	5.5024	5.5458	5.5812	5.6092	5.6308	5.6465	5.6571	5.6629	5.6647	5.6627	5.6575	5.6494	5.6388	5.6259	5.611	5.5945	5.5764	0.427129044170375	12.0577419096508
22-08-2001	3.52750111353032	0.268386941787459	-1.64454065122582	7.35529434662406	4.1805	5.4707	6.2494	3.7326	4.4776	4.9289	5.261	5.5256	5.7371	5.903	6.0291	6.1208	6.1827	6.2188	6.2329	6.2282	6.2075	6.1734	6.1282	6.0737	6.0118	5.9438	5.8713	5.7952	5.7166	5.6364	5.5552	5.4739	5.3927	5.3124	5.2331	5.1553	5.0792	3.4683	3.8174	4.122	4.365	4.5649	4.7328	4.8752	4.9964	5.0996	5.1875	5.262	5.325	5.378	5.4223	5.4591	5.4893	5.514	5.5337	5.5493	5.5612	5.57	5.5761	5.5799	5.5817	5.5819	5.5807	5.5782	5.5748	5.5705	5.5655	3.4391	3.7892	4.0988	4.3495	4.5592	4.7386	4.8936	5.028	5.1447	5.2456	5.3326	5.4072	5.4706	5.5241	5.5686	5.605	5.6342	5.657	5.6739	5.6856	5.6926	5.6955	5.6947	5.6906	5.6835	5.6739	5.662	5.6481	5.6324	5.6152	0.43165052433964	12.2265870397752
21-08-2001	3.43086503808317	0.297630948835861	-1.54677651889203	7.73150286933854	4.1164	5.4707	6.289	3.6689	4.4249	4.9026	5.2537	5.5324	5.7547	5.9289	6.0614	6.1575	6.2223	6.2601	6.2747	6.2695	6.2475	6.2115	6.1637	6.1062	6.0409	5.9694	5.8929	5.8128	5.7301	5.6456	5.5602	5.4746	5.3892	5.3047	5.2213	5.1395	5.0595	3.4257	3.7644	4.0733	4.3239	4.5313	4.706	4.8544	4.9808	5.0885	5.1802	5.2579	5.3236	5.3788	5.425	5.4633	5.4948	5.5203	5.5408	5.557	5.5693	5.5783	5.5846	5.5884	5.5903	5.5903	5.5889	5.5863	5.5826	5.578	5.5728	3.3972	3.7368	4.0509	4.3095	4.5272	4.714	4.8757	5.016	5.1378	5.2433	5.3342	5.4121	5.4784	5.5342	5.5806	5.6186	5.649	5.6726	5.6902	5.7022	5.7094	5.7122	5.7112	5.7067	5.6991	5.6888	5.6762	5.6614	5.6448	5.6266	0.455946477282582	12.2140702517623
20-08-2001	3.43261481537147	0.409319094537558	-1.54207287316919	7.75216571152737	4.165	5.492	6.305	3.7231	4.4615	4.9258	5.2745	5.5531	5.7753	5.9487	6.0797	6.1741	6.2368	6.2723	6.2844	6.2767	6.2522	6.2137	6.1635	6.1038	6.0363	5.9627	5.8844	5.8025	5.7182	5.6323	5.5457	5.4589	5.3726	5.2872	5.2032	5.1208	5.0403	3.4764	3.8139	4.1163	4.3619	4.5661	4.7387	4.8856	5.0107	5.1173	5.2079	5.2846	5.3493	5.4035	5.4488	5.4862	5.5168	5.5416	5.5613	5.5766	5.5882	5.5965	5.6021	5.6053	5.6065	5.606	5.6041	5.6009	5.5968	5.5918	5.586	3.447	3.7855	4.0928	4.3464	4.5609	4.7455	4.9055	5.0445	5.1651	5.2694	5.3591	5.4359	5.501	5.5556	5.6008	5.6376	5.6668	5.6893	5.7056	5.7165	5.7226	5.7243	5.7222	5.7166	5.7081	5.6968	5.6832	5.6676	5.6501	5.6311	0.418285919529992	12.0850271709107
17-08-2001	3.43913983666487	0.177280603685976	-1.48880171692714	7.66666561186361	4.0444	5.4614	6.2747	3.606	4.3664	4.8791	5.2431	5.5238	5.7452	5.918	6.0491	6.1442	6.2081	6.2451	6.2592	6.2536	6.2315	6.1954	6.1476	6.0903	6.0252	5.954	5.8779	5.7982	5.7159	5.632	5.5472	5.4621	5.3774	5.2934	5.2107	5.1295	5.0501	3.4028	3.7175	4.0287	4.2861	4.4988	4.677	4.8277	4.9557	5.0646	5.157	5.2353	5.3015	5.3571	5.4035	5.4421	5.4738	5.4996	5.5202	5.5365	5.549	5.5582	5.5646	5.5686	5.5705	5.5707	5.5694	5.5669	5.5633	5.5588	5.5537	3.3745	3.6902	4.0068	4.2725	4.4958	4.6863	4.8505	4.9925	5.1155	5.2218	5.3133	5.3917	5.4584	5.5145	5.5611	5.5993	5.6299	5.6537	5.6714	5.6837	5.691	5.6941	5.6932	5.6889	5.6815	5.6714	5.659	5.6444	5.6281	5.6101	0.5532118732545	12.193346713221
16-08-2001	3.50773053456673	0.106809428499945	-1.4355927197834	7.61819272898611	4.1433	5.5666	6.3494	3.6967	4.4667	4.9818	5.3462	5.6251	5.8425	6.0096	6.1336	6.2208	6.2762	6.3044	6.3097	6.2954	6.2648	6.2206	6.1653	6.1009	6.0293	5.9521	5.8708	5.7864	5.7001	5.6126	5.5249	5.4374	5.3508	5.2655	5.1818	5.1	5.0205	3.4642	3.7971	4.1159	4.3772	4.5919	4.771	4.9216	5.0489	5.1564	5.2471	5.3235	5.3874	5.4407	5.4848	5.521	5.5504	5.5739	5.5923	5.6065	5.6169	5.6241	5.6287	5.631	5.6313	5.63	5.6272	5.6234	5.6186	5.6129	5.6067	3.4351	3.769	4.0932	4.3631	4.5888	4.7804	4.9446	5.0859	5.2075	5.3118	5.4009	5.4766	5.5402	5.5932	5.6366	5.6714	5.6986	5.719	5.7333	5.7422	5.7463	5.7462	5.7423	5.7351	5.7249	5.7122	5.6972	5.6803	5.6617	5.6416	0.55077102109461	11.7442766617406
15-08-2001	3.53876643502551	0.0902204350684934	-1.37673417534944	7.6214914200855	4.2063	5.6051	6.3846	3.7596	4.5224	5.0252	5.3846	5.662	5.8789	6.0454	6.1689	6.2553	6.3099	6.3373	6.3417	6.3265	6.295	6.25	6.1939	6.1287	6.0565	5.9787	5.8967	5.8118	5.725	5.6371	5.549	5.4613	5.3744	5.2888	5.205	5.1231	5.0435	3.5062	3.8493	4.1672	4.426	4.6387	4.8163	4.9657	5.092	5.1987	5.2888	5.3645	5.4278	5.4806	5.5242	5.5599	5.5888	5.612	5.63	5.6438	5.654	5.6609	5.6652	5.6672	5.6673	5.6658	5.6629	5.6589	5.6539	5.6482	5.6418	3.4765	3.8206	4.1438	4.4112	4.6348	4.8248	4.9878	5.1282	5.2489	5.3525	5.441	5.516	5.5791	5.6314	5.6742	5.7085	5.7352	5.7551	5.7689	5.7774	5.781	5.7805	5.7761	5.7685	5.758	5.7449	5.7296	5.7123	5.6934	5.6731	0.525337994954648	11.7011603618476
14-08-2001	3.42225324525332	0.400925017030754	-1.65464963930054	7.99979474461166	4.1258	5.5922	6.407	3.6578	4.4638	4.9898	5.3654	5.6557	5.8828	6.0571	6.186	6.276	6.3324	6.3603	6.364	6.3472	6.3133	6.2652	6.2055	6.1364	6.0598	5.9775	5.8909	5.8013	5.7098	5.6172	5.5244	5.432	5.3406	5.2506	5.1625	5.0765	4.9929	3.4577	3.7853	4.1087	4.3749	4.5947	4.7786	4.9337	5.0648	5.1757	5.2691	5.3477	5.4134	5.468	5.5131	5.55	5.5798	5.6036	5.6221	5.6361	5.6463	5.6533	5.6574	5.6593	5.6591	5.6572	5.6539	5.6494	5.644	5.6378	5.6309	3.4283	3.7571	4.0862	4.3612	4.5923	4.7892	4.9585	5.1043	5.2298	5.3375	5.4294	5.5073	5.5727	5.6269	5.6711	5.7064	5.7338	5.7541	5.768	5.7763	5.7797	5.7786	5.7736	5.7651	5.7537	5.7395	5.7231	5.7046	5.6844	5.6628	0.500779109151212	11.6594887244824
13-08-2001	3.48877148693305	0.368443912045998	-1.95334890481874	7.79638978166928	4.0869	5.6083	6.4019	3.5961	4.4513	5.004	5.3828	5.669	5.8908	6.0603	6.1853	6.2722	6.3264	6.3527	6.3554	6.3381	6.3042	6.2566	6.1976	6.1295	6.0543	5.9734	5.8885	5.8007	5.711	5.6204	5.5296	5.4393	5.3501	5.2622	5.1762	5.0924	5.0108	3.4192	3.7467	4.0837	4.3597	4.5851	4.772	4.9285	5.0603	5.1713	5.2647	5.3431	5.4085	5.463	5.5079	5.5446	5.5743	5.598	5.6165	5.6305	5.6408	5.6479	5.6522	5.6541	5.6541	5.6524	5.6494	5.6452	5.64	5.634	5.6274	3.3903	3.7191	4.0621	4.3474	4.5843	4.7844	4.9551	5.1015	5.2271	5.3345	5.4261	5.5036	5.5686	5.6224	5.6663	5.7014	5.7287	5.7489	5.7628	5.7713	5.7748	5.7739	5.7692	5.7611	5.75	5.7364	5.7204	5.7025	5.6829	5.6619	0.537849058607958	11.6177782643708
10-08-2001	3.53218581286122	0.366447176666048	-1.98024774453375	7.62603605855348	4.16902677861	5.621520382353	6.388212787498	3.669011582873	4.521769142609	5.040341201447	5.400850085385	5.677568708013	5.892939044417	6.057209244849	6.177712068156	6.26064511061	6.311435710097	6.334861698323	6.335127264967	6.315926136963	6.280497544411	6.231676309573	6.171937732357	6.103437803321	6.028049212701	5.947393576959	5.862870263104	5.775682153894	5.6868586635	5.597276282856	5.507676906485	5.418684167788	5.330817987384	5.244507518784	5.160102657444	5.077884262649	4.998073226776	3.442737533505	3.798802475948	4.136075768834	4.405949043897	4.625211021719	4.806914044352	4.959093535835	5.087096297726	5.194837683747	5.285385431215	5.361244781088	5.424511985178	5.476966120147	5.520129621357	5.555311600039	5.583640866849	5.606092282269	5.623508445321	5.636617910993	5.646050689568	5.652351537865	5.655991410726	5.657377354026	5.656861063705	5.654746295866	5.651295283862	5.646734295604	5.641258445937	5.635035863488	5.628211298295	3.413634117512	3.771006518135	4.114105560125	4.392909497244	4.623312416338	4.817738027096	4.983633196624	5.125783617811	5.247593512077	5.351685219316	5.440190713808	5.514905092668	5.577374501991	5.628950622689	5.670826892609	5.704064110313	5.729609502707	5.748311552018	5.76093193448	5.768155402187	5.770598140018	5.76881495094	5.763305512906	5.754519880534	5.742863358905	5.72870084594	5.712360718405	5.694138321428	5.674299110308	5.653081485134	0.482897719432884	11.5052782938064
09-08-2001	3.63657338265427	0.36787006681641	-2.19868159164301	7.37117315152254	4.229585619266	5.657999579184	6.400123837832	3.712014850249	4.586330703339	5.093164580745	5.441269626222	5.708499702339	5.916727390062	6.075706282166	6.19245683318	6.272939994287	6.322383759538	6.345392858976	6.346020331903	6.327827985513	6.293940130534	6.247091712574	6.189671456075	6.12376052497	6.051167148236	5.973457614181	5.891983997908	5.807908950902	5.722227849567	5.635788570496	5.549309133976	5.463393433495	5.378545247537	5.295180710535	5.213639402343	5.134194199701	5.057060018906	3.471955521551	3.843291250389	4.185557217271	4.454778966086	4.671597125427	4.850429180991	4.999798562878	5.125237269334	5.230725872359	5.319343970073	5.393583773851	5.455517226563	5.50689475187	5.549209416504	5.583742130843	5.611595597585	5.633721049641	5.650940023721	5.663962495559	5.673402209607	5.679789760511	5.683583822626	5.685180824999	5.684923305233	5.68310713175	5.679987752069	5.675785600437	5.67069077877	5.66486710895	5.658455641166	3.442335161666	3.815055685968	4.163243833186	4.441358270015	4.669161799542	4.860477304055	5.023267307953	5.162526368753	5.281744851376	5.383575136524	5.470151431261	5.543256832551	5.604418306792	5.654965031796	5.696066793512	5.728760833508	5.753971624575	5.772526088228	5.785165731829	5.792556611181	5.795297695832	5.793928018638	5.788932870696	5.780749226293	5.769770532653	5.7563509657	5.740809230001	5.72343196471	5.704476805491	5.684175143621	0.467943212218948	11.5234238114219
08-08-2001	3.53435465521436	0.384438476668995	-1.87338614294129	7.62041171287135	4.196044233964	5.594714608496	6.376647477294	3.712397822529	4.528690239522	5.023130155264	5.375756886577	5.651135408953	5.867882460638	6.035039571936	6.159438491339	6.246963072523	6.302799630915	6.331531142689	6.337203750256	6.323384157686	6.293210939585	6.249440633697	6.194489159915	6.130469025519	6.059222728831	5.982352733855	5.901248352926	5.817109842232	5.730969985915	5.64371341804	5.556093907765	5.468749811343	5.38221787494	5.296945554406	5.213302002062	5.131587855917	5.052043953524	3.475875500328	3.828880682337	4.154261671791	4.414681265377	4.627587405283	4.805142407586	4.954677869886	5.081089469243	5.187997398311	5.278265729225	5.354252785626	5.417945587317	5.471040460432	5.514996481413	5.55107401082	5.580364322026	5.603813449299	5.622241981339	5.636361816126	5.646790517154	5.654063703952	5.658645790276	5.660939310728	5.661293029532	5.660008992742	5.657348661152	5.653538242337	5.6487733249	5.643222904881	5.63703288307	3.446294781694	3.800525344126	4.131447297993	4.400416338818	4.624101186894	4.814078252739	4.977108607713	5.117538207438	5.238483713136	5.342367580949	5.43117487445	5.506588092729	5.570064497658	5.622884175592	5.66618211768	5.700971002247	5.72815824669	5.748559334955	5.76290860263	5.771868206611	5.776035744621	5.775950833859	5.772100861884	5.764926061682	5.75482402282	5.742153723593	5.7272391504	5.710372557314	5.691817409086	5.671811043614	0.45730745699915	11.7667194062337
07-08-2001	3.58632008964797	0.571821528554295	-2.01610358125968	7.68858349113398	4.356931678084	5.703806595988	6.47049192143	3.86989041975	4.666748642636	5.132959222282	5.481599666455	5.757524804121	5.973615897717	6.138258422387	6.258580259733	6.340852183106	6.39060348217	6.412704035759	6.411436129998	6.390558732565	6.353365111465	6.302734472508	6.241178214046	6.170881338406	6.093739506854	6.011392177321	5.925252221113	5.836532375933	5.746268857404	5.655342419479	5.564497125441	5.474357065241	5.385441231495	5.298176745308	5.212910603973	5.129920105377	5.049422088343	3.570750344072	3.955819480969	4.279764192306	4.536028335064	4.746210138954	4.921887008507	5.069817267134	5.194625829334	5.299831618215	5.388277194219	5.462334696818	5.524018877483	5.575057333789	5.616939011567	5.650950558735	5.678205199922	5.699666560108	5.716168789678	5.728433803403	5.737086163158	5.742665979156	5.745640114531	5.746411922245	5.745329705665	5.742694066708	5.738764283932	5.733763845115	5.727885243612	5.72129413438	5.714132933759	3.539754388548	3.92601609134	4.255389231244	4.520098464067	4.74107002251	4.929255230388	5.090777798156	5.229660501863	5.348881112768	5.450815548786	5.537447871188	5.610481656567	5.67140519326	5.721533085449	5.762034853981	5.793955868063	5.818233465205	5.835709875328	5.847142908929	5.85321500608	5.85454103366	5.851675092728	5.845116520201	5.835315219064	5.82267641836	5.807564941629	5.790309046656	5.771203887886	5.750514644331	5.728479349278	0.374079718562088	11.4337886235645
06-08-2001	3.65067882917927	0.402958272026603	-2.00193365481989	7.47766940727063	4.347679545166	5.700132137579	6.453420060642	3.853417636156	4.668499928207	5.139506115723	5.48158731474	5.750596034399	5.961641278304	6.123134297313	6.241916506311	6.323970887806	6.374574797351	6.398382021663	6.399490558922	6.381502871685	6.34757990973	6.300489574027	6.242650177577	6.176169400201	6.102879185867	6.024366987676	5.942003726336	5.856968792383	5.770272390248	5.682775493118	5.595207651256	5.508182872582	5.42221377282	5.337724173015	5.255060304672	5.174500766815	5.096265364951	3.563517303774	3.947616912612	4.276101691866	4.534058674796	4.743931916051	4.918515579107	5.065179896836	5.188818168953	5.293057158911	5.380772153953	5.454332486139	5.515733801191	5.566678025658	5.608626880623	5.64284078249	5.670408934962	5.692273641225	5.709250519364	5.722045620433	5.731270086233	5.737452783253	5.741051232667	5.742461084512	5.742024337147	5.740036469984	5.736752632689	5.732393014371	5.727147500046	5.721179707844	5.714630488515	3.532646694372	3.917961839316	4.251991841232	4.518437111764	4.739021414097	4.925944910686	5.085983779649	5.223463784491	5.341498294395	5.442517547516	5.52851892562	5.60119823227	5.662025291527	5.712291223784	5.753140224206	5.785592294181	5.810560371579	5.828863800401	5.841239285753	5.848350040972	5.850793581006	5.849108465308	5.843780200334	5.835246452345	5.823901682231	5.810101287661	5.794165319575	5.77638182687	5.757009873562	5.736282265433	0.410243553629123	11.5462752168337
03-08-2001	3.72622210589997	0.384978773060599	-2.11746257705183	7.1866965085289	4.38405753244	5.696263317818	6.421808325178	3.887449572861	4.699719162196	5.154656698119	5.483256160327	5.741776838284	5.944780874939	6.100292396867	6.214847898934	6.294168986219	6.343304686987	6.366708968965	6.368305193038	6.351543491182	6.319452234009	6.274684215696	6.219558082261	6.156095474608	6.086054311933	6.010958599986	5.932125111442	5.85068725199	5.767616395225	5.683740941879	5.59976333394	5.51627523165	5.433771040943	5.35265996042	5.273276700273	5.195891010476	5.120716141928	3.587831708665	3.977773772697	4.304122188625	4.5574453743	4.762360732099	4.932304983806	5.074840681567	5.194901288815	5.296094495266	5.381252685438	5.452693968817	5.512361748197	5.561908179773	5.602749277328	5.636104408845	5.663026454652	5.684425907271	5.701090736659	5.713703100582	5.72285358324	5.72905342444	5.732745072942	5.73431131857	5.734083206182	5.732346898914	5.729349631838	5.725304876722	5.720396822069	5.714784258712	5.708603949516	3.556556367781	3.947720260986	4.279541313816	4.541133029122	4.756418335057	4.938271384949	5.093690860174	5.227071224368	5.341532715618	5.439485257051	5.52289386924	5.593417200512	5.652486793718	5.701356264537	5.741134060427	5.772806670302	5.797255951285	5.815272634294	5.827567223412	5.83477903629	5.837483863877	5.836200567419	5.831396831745	5.823494231007	5.812872721808	5.799874650885	5.784808345305	5.767951339441	5.749553283002	5.729838566965	0.403810778930185	11.5731309683517
02-08-2001	3.67493690239069	0.429101128380621	-1.98804085926177	7.32959108537642	4.350123484169	5.663548649214	6.414324015048	3.86807405931	4.659563364296	5.115666204852	5.448903776394	5.712559091948	5.920746574296	6.081344638477	6.200794835317	6.284747805603	6.338200271467	6.365569401732	6.370754643307	6.357192842977	6.327907774452	6.285554659101	6.232460171663	6.170658371677	6.101922959149	6.027796215049	5.949614952848	5.868533776153	5.785545909244	5.701501841719	5.617126005255	5.533031679455	5.449734304739	5.367663362964	5.287172970852	5.208551317172	5.132029061814	3.591402125381	3.963024291408	4.281071475773	4.531125760906	4.735040241704	4.905116484852	5.048395924255	5.169539040254	5.271995860412	5.358501713861	5.431312670527	5.492331795941	5.543185058442	5.585271838522	5.619801470871	5.647821419532	5.670240003523	5.687845287547	5.701321090456	5.711260713499	5.718178796763	5.722521600364	5.724675938684	5.724976951771	5.723714867313	5.721140883883	5.717472288341	5.712896905596	5.707576966575	5.701652469481	3.55998409029	3.932794870293	4.256190981336	4.514430818771	4.72869688106	4.910733046123	5.067018203189	5.201672505247	5.317654656075	5.41727152453	5.502418522402	5.574705379321	5.635528354013	5.686115231248	5.72755545204	5.760821584046	5.786785445583	5.806230747294	5.819863350637	5.828319819835	5.832174700945	5.83194681677	5.828104776946	5.821071845652	5.811230272095	5.798925163782	5.784467965137	5.768139591618	5.750193260386	5.730857051807	0.405313391667355	11.7528029734436
01-08-2001	3.68779420218497	0.256243991529496	-1.90940268809615	7.17019217991213	4.250521351204	5.604345593481	6.355561496811	3.772532890645	4.577340257388	5.058012424153	5.393018288616	5.653149332215	5.858776515957	6.018782097825	6.139428824087	6.226020063457	6.283225336135	6.315180418039	6.325547626868	6.317565728564	6.294094292153	6.257653578689	6.210460468267	6.154460813635	6.091358563243	6.022641963401	5.949607120172	5.873379175452	5.794931327892	5.715101907673	5.634609694572	5.554067650869	5.473995224482	5.394829363028	5.316934366132	5.240610691221	5.16610281704	3.543396294539	3.889906246541	4.209536772483	4.463177775784	4.66894369117	4.839809703925	4.983497342033	5.10501618563	5.207966865693	5.295136195098	5.368784170679	5.430795984023	5.482770968739	5.526079763932	5.561904186983	5.591266961316	5.615055031509	5.634038525926	5.648886569216	5.660180688377	5.668426301098	5.674062627589	5.677471277898	5.67898371016	5.678887717288	5.677433072787	5.674836446293	5.671285683697	5.666943533914	5.661950893602	3.512665131308	3.860385954292	4.185498464289	4.447468219082	4.663606192981	4.84634980671	5.002914203057	5.137819119814	5.254212455433	5.354480365931	5.44054102642	5.513997769742	5.576225721752	5.628424662824	5.671653549394	5.706854456984	5.734870079216	5.756457100016	5.772296797636	5.783003710469	5.789132891141	5.79118609495	5.789617137903	5.784836589464	5.777215919522	5.767091188582	5.754766349302	5.740516212815	5.724589122699	5.707209371706	0.480027563184178	12.037559552802
31-07-2001	3.59113614216958	0.368875670322578	-1.84429248832336	7.41868230141908	4.202014844679	5.562783848441	6.343775914136	3.732938282534	4.524349012597	5.006049399831	5.348461623666	5.61681300241	5.829840473137	5.996143012305	6.122017102336	6.212857242019	6.273428261015	6.307955934795	6.320185966316	6.313434002481	6.29063032571	6.254360108027	6.206899698606	6.150249327035	6.086162563275	6.016172843036	5.94161733865	5.863658429523	5.783303002684	5.701419792462	5.61875494883	5.535946006255	5.453534408741	5.371976732161	5.291654731663	5.212884329865	5.13592365061	3.520049123069	3.854304058061	4.168017277239	4.419937580225	4.626209118485	4.798612049496	4.944254435299	5.067838266948	5.172808406498	5.26187337304	5.337256223613	5.400828095923	5.454187167805	5.498710156883	5.535588866871	5.565857917205	5.59041684607	5.610048340835	5.625433617961	5.637165586257	5.645760213367	5.651666392629	5.655274533637	5.656924053106	5.656909911126	5.655488315262	5.65288169777	5.649283057319	5.644859745149	5.639756765714	3.489625574489	3.825085173518	4.144167401852	4.404351371713	4.621030471615	4.805445500027	4.964182612156	5.101436497118	5.220182373026	5.322712271619	5.410892917143	5.486300567502	5.550297766571	5.604080576667	5.648709746434	5.685132580574	5.714199118223	5.736674643794	5.753249719038	5.76454846428	5.771135552184	5.773522219913	5.772171508698	5.767502878478	5.759896305227	5.74969594176	5.737213404386	5.722730734726	5.706503076634	5.688761101146	0.468296879279056	12.1182917764997
30-07-2001	3.65480157653151	0.450573711295714	-2.04756116190978	7.26433605358357	4.291483412674	5.597371067532	6.35670766025	3.810392151387	4.603002678137	5.056495375389	5.38581580707	5.647218091666	5.855116515391	6.017081016785	6.139195990741	6.226796876628	6.284613824767	6.316841162418	6.327193499757	6.318955647865	6.29502755892	6.257964824887	6.210015163358	6.153151273647	6.08910041014	6.019370987525	5.945276503291	5.867957036173	5.788398555057	5.707450250878	5.625840084028	5.544188721706	5.463022023134	5.382782215624	5.303837890919	5.226492938888	5.150994524526	3.552240117614	3.914426187595	4.229378261323	4.47707749981	4.679064153688	4.847735107024	4.990139081865	5.110885251082	5.213351834114	5.30020001045	5.373616959766	5.435444950002	5.487257910996	5.530411616686	5.566079464107	5.595279726768	5.61889734022	5.637701904463	5.652362888141	5.663462648181	5.671507673656	5.676938344825	5.680137427234	5.681437475445	5.681127290259	5.679457551093	5.676645728146	5.67288036527	5.668324813003	5.663120481371	3.521376415927	3.884779706032	4.205011663347	4.460743768707	4.67287045651	4.853271240844	5.0084695892	5.142564276783	5.258464564674	5.358418592922	5.444262198545	5.51754844636	5.579621440316	5.631661885282	5.67471726953	5.709723132457	5.737518863736	5.758859968705	5.774427937543	5.784838415759	5.790648120729	5.792360798497	5.790432422433	5.785275776584	5.777264528155	5.766736867835	5.753998778911	5.739326983578	5.722971605717	5.705158582691	0.41288996722814	12.0293451264387
27-07-2001	3.66708463818902	0.158450603491544	-1.59690935628778	7.28806476316322	4.3031146829	5.623652367934	6.38189030235	3.847100304809	4.608275594123	5.074655961548	5.410223454913	5.673568838614	5.881915892629	6.04366008726	6.165129321905	6.251774401175	6.308407502458	6.339289428777	6.348189866138	6.338439146342	6.312974543379	6.274381925601	6.224933247887	6.166620288122	6.101184989982	6.03014673958	5.954826872713	5.876370681592	5.795767164566	5.713866739417	5.631397119902	5.548977536283	5.467131463429	5.386298004454	5.30684206372	5.22906343024	5.153204880842	3.581530843039	3.935016795497	4.247228741226	4.495916794475	4.699158591459	4.868796017228	5.011873301443	5.133055750404	5.235772172503	5.322724348029	5.396131993593	5.457863630521	5.509514436737	5.552457374011	5.587879700896	5.616810816066	5.640144527632	5.658657456275	5.673024572797	5.683832495297	5.691590963851	5.696742791083	5.69967251474	5.700713932145	5.700156664886	5.698251879243	5.69521727024	5.691241402996	5.68648749315	5.681096697922	3.550477004087	3.904989858994	4.222449485561	4.47928295268	4.692816780299	4.874334759216	5.030342796648	5.164989090106	5.281228571543	5.381346363306	5.467208533738	5.540393350196	5.602266224017	5.654026030928	5.6967358318	5.731344544134	5.758703057881	5.779576757711	5.794655605813	5.804562493277	5.809860311827	5.811058045035	5.808616084173	5.802950914231	5.794439276663	5.78342188924	5.770206785348	5.755072322289	5.738269898847	5.720026415493	0.464515311135469	11.9494063731475
26-07-2001	3.79335152900048	0.238038503569179	-1.96108512558773	7.02243816392244	4.416947202103	5.678201706028	6.41126430469	3.940094325585	4.715142538673	5.151223899372	5.468993130954	5.721572912804	5.922416276971	6.078773575743	6.19653682947	6.28088256855	6.336400424373	6.367159286088	6.376761765067	6.368392787805	6.34486335153	6.308649949192	6.2619300808	6.206614225255	6.144374611629	6.076671097266	6.004774431363	5.929787156655	5.85266237811	5.774220606088	5.695164861838	5.616094215503	5.53751591069	5.459856215058	5.383470123111	5.308650025349	5.235633447011	3.628884904617	4.01474669733	4.330922868308	4.575788435496	4.774159401521	4.93920322406	5.078213861609	5.195886726198	5.295622916403	5.38007776298	5.451419181927	5.5114642974	5.561759942065	5.603634935806	5.638236974077	5.666560435371	5.689468400584	5.707710703	5.721939073046	5.732720039485	5.740546025323	5.745844947556	5.748988551709	5.750299662319	5.750058496875	5.748508166708	5.745859470064	5.742295068176	5.737973123216	5.733030466943	3.597073814194	3.984026708563	4.305425271715	4.558214706435	4.766566523622	4.943134104018	5.09469265506	5.225436837091	5.338309949943	5.435565631406	5.519031143066	5.590243949438	5.650529212885	5.701047371005	5.74282545329	5.776778993736	5.803728192664	5.824410377065	5.839489962968	5.849566656533	5.855182362574	5.856827109712	5.854944203296	5.849934755066	5.84216169803	5.831953367871	5.819606713546	5.805390186561	5.789546348915	5.772294232649	0.406190428315911	12.0066073936081
25-07-2001	3.87445845821751	0.16793056196179	-1.99389172746558	6.71043221550787	4.477290366254	5.683709584869	6.381642581735	4.005615601281	4.762500262713	5.177161257326	5.480203997927	5.721414439191	5.913072632397	6.062040426984	6.173980246135	6.253878912848	6.306157431476	6.334733301881	6.343073189	6.334240076736	6.310935729906	6.275538938783	6.230139951907	6.176571462785	6.11643648183	6.051133393869	5.98187847342	5.909726104348	5.835586927348	5.760244117589	5.68436797573	5.608528998188	5.533209576726	5.458814463189	5.385680122204	5.31408308294	5.244247390308	3.667512251177	4.063885901415	4.376009443293	4.61463218935	4.806904712555	4.966397533967	5.100468940793	5.213799278797	5.309748876837	5.39092342656	5.459439402358	5.517064030341	5.565297399195	5.605425452872	5.638557104097	5.665651994439	5.68754231582	5.704950584139	5.718504472668	5.728749393442	5.736159280952	5.74114589664	5.744066890192	5.745232801033	5.74491314803	5.743341730201	5.740721242358	5.737227294792	5.733011913994	5.728206591318	3.635188260308	4.032584826647	4.349771771732	4.596023468504	4.797876899435	4.968407341547	5.114472923819	5.240273685682	5.348732980932	5.442074617976	5.522092346442	5.590289327911	5.64795706644	5.69622370908	5.736085714015	5.768429912315	5.794049705585	5.813657497903	5.82789459351	5.837339313428	5.842513809619	5.843889891909	5.841894082519	5.836912049456	5.829292528592	5.819350816533	5.807371897345	5.793613252804	5.778307396163	5.761664162278	0.392905267544167	11.9578190035728
24-07-2001	3.83111099762923	0.344311246221292	-2.20042214166021	6.6560900816364	4.427612508841	5.596202760691	6.302957691316	3.961138550491	4.70279002555	5.100276030659	5.396558710485	5.635278204486	5.826753941492	5.977196828151	6.091878846245	6.17547685448	6.232153084432	6.26560860492	6.279130126785	6.275632195139	6.2576953074	6.227600344184	6.187359657235	6.138745126781	6.083313472259	6.02242907442	5.957284543326	5.888919245239	5.818235981894	5.746015997865	5.672932475543	5.599562662504	5.526398762691	5.453857710575	5.382289936457	5.311987220907	5.243189727249	3.627584694217	4.019283766533	4.323139226345	4.555045595131	4.742590875292	4.898839092923	5.030757619517	5.14276085677	5.238017626483	5.318988378606	5.387675991424	5.445757400683	5.494660400101	5.535612930198	5.569677431763	5.597776456362	5.620712766882	5.639185710631	5.653804902728	5.665101859058	5.67353999662	5.679523291216	5.683403805428	5.685488251294	5.686043719845	5.685302687066	5.683467389056	5.680713646167	5.677194205277	5.673041660589	3.595826301075	3.988568933593	4.29725567321	4.53643880608	4.733183543175	4.900098603463	5.043679532144	5.167883931019	5.275462086681	5.368505634762	5.448702664591	5.517469418422	5.57602462459	5.625434839331	5.666644068153	5.70049432496	5.727740673117	5.74906273402	5.765073826961	5.776328450852	5.783328558338	5.786528918231	5.786341767284	5.783140892293	5.777265244474	5.769022162029	5.758690258921	5.746522025375	5.732746176638	5.717569779856	0.366600674680181	12.274063340894
23-07-2001	3.87800472289038	0.0893626168290319	-1.93530476066879	6.56424270788375	4.42909714479	5.62572074717	6.320336436803	3.962323837567	4.716150536024	5.12935903915	5.426461361761	5.662635612354	5.851302728839	5.999174970733	6.111581588448	6.193194505838	6.24816237773	6.28017099253	6.292491157131	6.288021246522	6.269325558402	6.238668931662	6.19804798552	6.149219297335	6.093724807465	6.032914713035	5.967968088433	5.89991144849	5.8296354504	5.757909912295	5.685397309951	5.612664898091	5.540195589145	5.468397709923	5.397613745399	5.328128168578	5.260174446109	3.641109427877	4.026901992789	4.335824365799	4.571871869561	4.761605858042	4.918867448945	5.051152884431	5.163163222865	5.258225983233	5.338893856898	5.407225429169	5.464932062214	5.513462993766	5.554059409169	5.587791686151	5.615586821143	5.638249705338	5.656480276999	5.670887730658	5.682002509415	5.690286552816	5.696142125626	5.699919463877	5.701923418462	5.70241923938	5.70163761782	5.699779084264	5.697017846225	5.693505137559	5.689372141709	3.609202904417	3.996008510873	4.309934868406	4.553467514453	4.752548059484	4.920559167955	5.064537065029	5.188736245965	5.296073758557	5.388740242906	5.468485463744	5.536765477503	5.594825340827	5.643749258579	5.684493102946	5.717906794193	5.744750528397	5.765707083075	5.781391506745	5.792358988534	5.799111411454	5.802102919193	5.801744719661	5.798409281186	5.792434033517	5.784124656654	5.773758020611	5.761584825283	5.747831979619	5.732704751982	0.415019835631876	12.2106515498372
20-07-2001	3.87071055833087	0.225575036472931	-2.20136326987511	6.64520930549587	4.468502218412	5.653710458932	6.349435732562	3.990499930371	4.750737346815	5.154487624266	5.452455213249	5.691045740647	5.881278641075	6.029662316345	6.14168160088	6.222187811606	6.275488236611	6.305403946779	6.315320065806	6.308230974286	6.286781068248	6.25330150387	6.209843309932	6.158207213502	6.099970492299	6.036511138124	5.969029589275	5.898568265872	5.826029120176	5.75218939411	5.677715758229	5.603176989937	5.529055333936	5.455756674362	5.383619635798	5.312923719238	5.243896568983	3.627699487732	4.039290682631	4.353488634364	4.591332060347	4.782491560647	4.940979858064	5.074241366474	5.186964630845	5.282494326725	5.36341260283	5.431810782638	5.489432059544	5.537754758635	5.578045723609	5.611397450585	5.638755686622	5.660941008528	5.678666326557	5.692551449557	5.703135414682	5.710887042982	5.716214041838	5.719470890141	5.720965688138	5.72096611779	5.719704633995	5.717382988167	5.714176170894	5.710235848573	5.705693358955	3.596124708972	4.008752787056	4.327945797078	4.573272425071	4.77383891834	4.943182158672	5.088258800497	5.213287872817	5.321186274439	5.414161540463	5.493987534139	5.562146758628	5.619910652849	5.668388542113	5.708559589707	5.741294947792	5.767373939835	5.787496421916	5.802292581792	5.812330944616	5.81812507299	5.820139281826	5.818793585783	5.814468032128	5.807506529543	5.798220255208	5.786890703135	5.773772423104	5.759095489841	5.743067734801	0.372259083509924	12.0559190798986
19-07-2001	3.89302083824522	0.174314238203463	-2.13956956355257	6.51513702548671	4.459297345904	5.629797803875	6.318346410212	3.98640925282	4.739978070987	5.139452574733	5.43162796113	5.6655789952	5.852711960583	5.999357151548	6.110767594791	6.19158528525	6.245936599016	6.277487565766	6.289491023961	6.284828976774	6.266050820576	6.235407851144	6.194884398198	6.146225905413	6.090964243867	6.030440520497	5.965825619087	5.898138689418	5.828263780355	5.756964794496	5.684898925574	5.612628724808	5.540632928796	5.469316169154	5.399017672869	5.330019052083	5.262551272768	3.637251976115	4.039671560305	4.349682783169	4.584183413325	4.772391583094	4.928373032017	5.059583184329	5.170679757581	5.264960058731	5.344955132101	5.412707089676	5.469914153601	5.518014738928	5.558240926994	5.591655331449	5.619178268128	5.641608846513	5.659641982093	5.673882494961	5.684857011912	5.693024139088	5.698783226976	5.702481961851	5.704422962281	5.704869522582	5.704050619496	5.702165279497	5.699386389741	5.695864024056	5.691728345897	3.60547129965	4.008915031863	4.323860569066	4.56571632051	4.763138795491	4.929742088705	5.072518808278	5.195678559944	5.302108329429	5.393978203107	5.473022966555	5.540687120115	5.598206400176	5.646657238074	5.686988857863	5.720045386965	5.746581903183	5.76727661459	5.782740458416	5.793524903054	5.800128449408	5.803002156655	5.802554412602	5.799155102403	5.793139286407	5.784810469138	5.774443521805	5.762287307003	5.748567044416	5.733486449113	0.3837030365036	12.1966118376838
18-07-2001	3.87725529081921	0.122132190811219	-2.05604810732621	6.55236411383748	4.434242454229	5.619578951216	6.313985324375	3.961972230279	4.719621328812	5.126118101588	5.420911797583	5.656354104197	5.844750736756	5.992568760198	6.105071139243	6.18689521471	6.242163139793	6.274538595301	6.28727378102	6.283251472216	6.265022973747	6.23484238922	6.194697552799	6.146337936667	6.091299818348	6.03092896607	5.96640107672	5.898740179404	5.828835198033	5.757454848546	5.685261030121	5.612820855015	5.54061744821	5.469059635857	5.398490630419	5.329195810291	5.261409682549	3.621727186648	4.019527798547	4.330692121393	4.56683550809	4.756382595879	4.913457414396	5.045596733181	5.157505326823	5.252507138365	5.333149418757	5.401485009191	5.459219828168	5.507798214114	5.548457075693	5.582263134102	5.610140308089	5.632890931798	5.65121284366	5.66571353319	5.67692207509	5.685299324609	5.691246699928	5.695113787885	5.697204952936	5.69778509192	5.697084651253	5.695304004147	5.692617270926	5.689175653888	5.685110348605	3.590209356706	3.98903168485	4.305173919384	4.548740639156	4.74757111867	4.915338413414	5.059120208043	5.183175345684	5.290418146751	5.383034622949	5.462769394817	5.531073396902	5.58918682705	5.638189400609	5.679032908335	5.712563600907	5.739538402133	5.760637190792	5.776472462209	5.787597168507	5.79451124278	5.797667137936	5.797474603919	5.794304859455	5.788494270528	5.780347618613	5.77014102169	5.758124557124	5.744524625488	5.72954608709	0.397891076284817	12.2379402660601
17-07-2001	3.95341950428464	0.182048253373705	-2.08385817639699	6.51221438030156	4.587738992266	5.711261565156	6.389127404688	4.137377379276	4.839598122038	5.220763176822	5.510998379099	5.744593296517	5.930606880385	6.075298611776	6.18410547922	6.261849998557	6.312811687244	6.340783633957	6.349123008255	6.34079656857	6.318421674155	6.284303231087	6.240466960688	6.188689342546	6.130524551429	6.067328677617	6.000281493038	5.93040600102	5.858585985082	5.785581751939	5.712044245412	5.638527691269	5.565500917776	5.493357483031	5.422424727598	5.352971859651	5.285217169562	3.740798454046	4.155123800651	4.456716950337	4.685093167092	4.869457958171	5.022733863932	5.151785634177	5.260997079002	5.353537591209	5.431879074264	5.498038067311	5.553703777256	5.600313543696	5.63910182726	5.671134731866	5.697335979746	5.718507436813	5.735345904302	5.748457183372	5.758368039659	5.765536483146	5.770360655876	5.773186545381	5.77431469403	5.774006042312	5.772487021082	5.769953990497	5.766577109663	5.762503709854	5.75786123472	3.707528298318	4.122692835618	4.428973684674	4.664532974807	4.858037750156	5.021912862105	5.162519539991	5.283764941307	5.38838884928	5.478489731461	5.555769509787	5.62166039364	5.677396863821	5.72405989353	5.762606077295	5.793888028825	5.818669437139	5.837636682574	5.851408129622	5.860541780527	5.865541724964	5.86686367308	5.864919768198	5.860082817781	5.852690043631	5.843046427093	5.831427707669	5.81808308125	5.803237635269	5.787094551565	0.341341873139135	11.9725588903981
16-07-2001	3.88096590552832	0.148089546317924	-1.78832023155379	6.76943129669653	4.54721529869	5.720029654085	6.41642067898	4.100978996708	4.808525962296	5.210803316221	5.514586905763	5.757578413243	5.950115024382	6.09900440784	6.210082052768	6.288507286183	6.338849670421	6.36515193944	6.370985510478	6.359500371533	6.333469968966	6.295331583987	6.247222635055	6.19101330159	6.128335827044	6.06061082547	5.989070884991	5.914781733679	5.838661208056	5.761496241504	5.683958069067	5.606615826264	5.52994870247	5.454356793927	5.380170787412	5.307660592903	5.23704303206	3.740813588251	4.135374654099	4.436875813622	4.669248510682	4.858068440025	5.015452585313	5.148053479604	5.260219430277	5.355150042073	5.43537239449	5.502965641494	5.559681026381	5.607013695189	5.646250178199	5.678502497736	5.704734288063	5.72578174165	5.742370942583	5.755132507806	5.764614116012	5.771291314825	5.77557688715	5.777828990636	5.77835824094	5.777433879779	5.775289146981	5.772125958953	5.768118982335	5.763419180243	5.758156898698	3.707425667311	4.102837797415	4.409154371506	4.648984513999	4.847310735585	5.015716919785	5.16032058771	5.284964226583	5.392392290826	5.484737328019	5.563747437822	5.630904911308	5.687494162424	5.734643927667	5.773355425483	5.804522349934	5.828945833174	5.847346139053	5.860372126052	5.868609117935	5.872585590571	5.872778946367	5.869620563241	5.863500251402	5.85477021601	5.84374860012	5.830722665929	5.81595166068	5.799669405092	5.782086635853	0.364800869620691	11.8111379365047
13-07-2001	3.8888201266767	0.364467940507495	-2.08991748754097	6.88605912636443	4.623956718974	5.777301422234	6.475462364659	4.18583683055	4.866826494756	5.260409601316	5.568195753406	5.815096634979	6.009851602727	6.159419838672	6.26992858224	6.346800159237	6.39482835104	6.418245250553	6.420781288317	6.405719176095	6.375942366213	6.333978564361	6.282038782065	6.22205236846	6.155698418857	6.084433919356	6.009518952183	5.932039255054	5.852926399509	5.77297582744	5.692862961811	5.613157586467	5.53433667093	5.456795798813	5.380859342908	5.306789515917	5.234794413028	3.77391471633	4.189674647053	4.490580969325	4.722534912934	4.911849892119	5.069972555481	5.203230501763	5.315852959007	5.411010820944	5.49124135691	5.558649807172	5.615018637835	5.661874223403	5.700531948572	5.732129336009	5.757651910056	5.777954256366	5.793777646668	5.805765044144	5.814474011635	5.82038788265	5.823925460881	5.825449455876	5.825273824372	5.823670159854	5.820873252567	5.817085926007	5.812483242415	5.807216158265	5.801414700695	3.740147511789	4.156677087571	4.462278955072	4.701676785042	4.900603354508	5.069922012861	5.215380948328	5.340669966139	5.448479820794	5.540935181791	5.619797899193	5.686573916598	5.742575219034	5.788958885643	5.826753584182	5.856878707856	5.880158934865	5.89733577859	5.909077056041	5.91598484824	5.918602322347	5.91741966358	5.912879289597	5.90538047198	5.895283457755	5.882913162424	5.868562490986	5.852495332692	5.834949267317	5.816138014761	0.306120664090933	11.6266544094371
12-07-2001	3.83417938804446	0.288103508176047	-1.89548591031342	7.11955894171736	4.583481033746	5.7905345615	6.508642074222	4.1338405027	4.8435016097	5.257254715563	5.576677555803	5.831987587621	6.03294022896	6.186877598063	6.300216039171	6.378626352396	6.427118071749	6.450110394014	6.451495627055	6.434696161645	6.402715618887	6.35818474808	6.30340259384	6.240373401306	6.170839683058	6.096311830421	6.018094614772	5.93731089092	5.854922784264	5.771750615964	5.688489795497	5.605725887503	5.52394803948	5.44356093852	5.364895448646	5.288218065308	5.213739310006	3.744492706145	4.154933728415	4.463016497489	4.702110317164	4.897482912702	5.060673114993	5.19814632349	5.31425290219	5.412269124087	5.494824140791	5.564103156017	5.621957963522	5.669974787894	5.709520466485	5.741776584732	5.767766269855	5.788376097889	5.804374481075	5.816427352065	5.825111670637	5.830927118142	5.834306251655	5.835623332218	5.835202003488	5.833321969893	5.830224802701	5.826118985648	5.821184297749	5.815575618794	5.809426232453	3.711152262052	4.122434851836	4.435438645532	4.682304060016	4.887683801573	5.062514999486	5.212662479092	5.341915056201	5.453048228582	5.548260683948	5.629379658863	5.697969206504	5.755393121655	5.802854755642	5.841424137106	5.872057640697	5.895613007946	5.912861302975	5.924496740563	5.931144967235	5.933370170496	5.931681268417	5.926537355676	5.91835253353	5.907500219136	5.894317007811	5.879106146608	5.862140666582	5.843666213054	5.823903606967	0.330964390158238	11.5631025305652
11-07-2001	3.78220590486989	0.327317759741868	-1.83183842330088	7.42921495747257	4.586121363507	5.837075306291	6.576753293281	4.133760107722	4.851615391343	5.282102783426	5.616172381247	5.882443123235	6.091052515476	6.249871307393	6.365789782467	6.444888699442	6.492530250991	6.513436036853	6.511756819548	6.491135074037	6.45476105933	6.405423059273	6.345552376252	6.277263604606	6.202390659096	6.122518987229	6.039014352167	5.95304853493	5.865622270216	5.777585699111	5.689656593908	5.602436584893	5.516425596073	5.432034676182	5.349597392583	5.269379938925	5.191590092156	3.740538005169	4.154202544846	4.467821937921	4.713443291998	4.91501814563	5.083638140374	5.225674489216	5.345512213965	5.446508373652	5.531386192272	5.602424261782	5.66156107738	5.710460541207	5.750557582764	5.783092604379	5.809138996657	5.829625935312	5.845357695242	5.857030228507	5.86524549674	5.870523907877	5.873315125273	5.874007466164	5.872936071684	5.870390005163	5.866618415141	5.861835882732	5.856227058413	5.849950680545	5.84314305662	3.707301851231	4.121812715385	4.440498141453	4.694217422743	4.906269024894	5.087092130869	5.242409093481	5.376000530682	5.490686444877	5.588730296292	5.672030265192	5.742221028444	5.800733645928	5.848834013747	5.8876494765	5.918188433129	5.941355528475	5.957963898382	5.968745341949	5.974358965465	5.975398652597	5.97239960153	5.965844099027	5.956166655914	5.943758598352	5.928972188618	5.91212433456	5.893499936272	5.873354910666	5.851918928517	0.325046102709209	11.4120875554274
10-07-2001	3.87823483815302	0.12490153873069	-1.8021885452277	7.06044210844364	4.606658116982	5.838136835633	6.539230766276	4.142466010024	4.88055181265	5.30434920808	5.62389207519	5.877103188244	6.075163307586	6.225752008001	6.335468721146	6.410124456757	6.454840801726	6.474125772291	6.471940866992	6.451761113437	6.416628875654	6.369202051281	6.31179722201	6.246428265271	6.174840885396	6.098543477526	6.018834696863	5.936828069143	5.853473945009	5.769579070988	5.685824022669	5.602778721258	5.520916232589	5.440625027724	5.362219866331	5.285951447753	5.212014960088	3.749836564292	4.168963180391	4.486673617623	4.731433096509	4.929910029695	5.094738286484	5.232955579513	5.349229833938	5.447031131475	5.529115771047	5.597756484157	5.654867161414	5.702078844904	5.740790961201	5.772208783864	5.79737252625	5.817180896008	5.83241069488	5.843733412268	5.851729422962	5.856900211194	5.859678932752	5.860439558283	5.859504795309	5.857152954134	5.853623898299	5.849124200746	5.843831610715	5.837898922656	5.831457326657	3.716460708063	4.136466736295	4.459323107134	4.71208930848	4.92076344869	5.097367537702	5.248332974443	5.37776173689	5.48862099025	5.583236981848	5.663527223103	5.731122511231	5.787437515795	5.833715176102	5.871056736501	5.900443370272	5.922752573955	5.938771126644	5.949205676065	5.954691608193	5.955800623802	5.953047305885	5.946894875621	5.937760279468	5.926018713642	5.912007667646	5.896030551292	5.878359957347	5.859240602781	5.83889198477	0.36026354363566	11.3825974699404
09-07-2001	3.89796649939703	0.165730162125725	-1.79416278530765	7.06187204754669	4.672802765057	5.885983186803	6.569721111956	4.219908997482	4.932971854185	5.350606261434	5.670489872321	5.923225791146	6.119293737232	6.266657874537	6.372250180516	6.442165477987	6.481758949784	6.495728564325	6.488188523888	6.462734924987	6.422504441999	6.370226749231	6.308271324439	6.238689212443	6.163250269559	6.083476357225	6.000670906113	5.915945229472	5.830241926192	5.744355679516	5.658951726262	5.5745822434	5.491700873575	5.410675588496	5.331800068637	5.25530375929	5.181360746491	3.805232794592	4.229469222527	4.543445660131	4.785901307291	4.982984868734	5.146670251119	5.283724713457	5.398729292646	5.495142420128	5.575738431825	5.642818131369	5.69832479274	5.743916358297	5.781015213843	5.810845322968	5.834461528157	5.852773547793	5.866566096588	5.876515998218	5.883206862029	5.887141729748	5.888753999792	5.888416874485	5.886451532964	5.88313420139	5.878702267794	5.873359569023	5.867280960491	5.860616265045	5.853493684676	3.771016409305	4.196041766994	4.515064064835	4.765489547658	4.97278154812	5.148256579251	5.298038777408	5.426117566066	5.535431963312	5.62831715001	5.706715523604	5.772288707606	5.826483209053	5.87057237343	5.905685257375	5.932827771749	5.952898964671	5.966704069256	5.974965282706	5.978330878947	5.977383046649	5.972644718308	5.964585577671	5.953627382501	5.940148706202	5.924489179017	5.906953293364	5.887813826144	5.867314922138	5.845674875879	0.332496217990496	11.1212300308111
06-07-2001	3.88789116695751	0.0649732866482608	-1.59034208818563	7.26997561783987	4.686694391431	5.938561680298	6.63915112969	4.231278603737	4.954489722907	5.387575983266	5.717698551156	5.977843426593	6.179276715301	6.330326006244	6.438200155421	6.509230127943	6.548974843102	6.562307856994	6.55349431464	6.526259687805	6.483851175871	6.429092526489	6.364432954732	6.291990771195	6.213592268071	6.130806356837	6.044975401319	5.95724264493	5.868576590369	5.779792653587	5.691572380986	5.604480489222	5.518979960359	5.435445401169	5.35417485381	5.275400225714	5.199296489105	3.819848399544	4.243698914077	4.562778635616	4.810709482791	5.012607679137	5.180368052599	5.320813233568	5.438603184874	5.537277058625	5.619684914877	5.688195875375	5.744813495884	5.791248145308	5.828967336485	5.859233573585	5.883134409571	5.901607182062	5.915459823575	5.925388600144	5.93199334513	5.935790594765	5.937224936845	5.936678823304	5.934481055568	5.930914120522	5.926220530395	5.920608299558	5.914255673946	5.907315213856	5.899917317756	3.785428934598	4.210056480758	4.534345274504	4.790547653161	5.003048821758	5.183054862296	5.336716348477	5.468074893601	5.580126879826	5.67526385884	5.755481313957	5.822489841971	5.877780617444	5.922667443914	5.958315854701	5.985764539423	6.005941927358	6.01967953267	6.027723018135	6.03074157477	6.029336007216	6.024045790164	6.015355283599	6.003699244766	5.989467741591	5.973010549501	5.954641097504	5.934640017614	5.913258342913	5.890720392769	0.34944705418982	11.0726864387721
05-07-2001	3.82596741363701	0.423686373620411	-1.69103991186389	7.49189144239081	4.747805301452	5.96907797167	6.668254210543	4.346236579112	4.976001300246	5.403770190051	5.743546444046	6.010688801989	6.215481073965	6.366872879511	6.472715784562	6.539889509273	6.574412520275	6.581540615679	6.565854802895	6.531339593391	6.481452722493	6.41918719895	6.347126495988	6.267493611956	6.182194653505	6.09285752668	6.000866260567	5.907391433594	5.813417123579	5.719764758587	5.627114206154	5.536022402938	5.446939795042	5.360224830649	5.276156720999	5.194946662753	5.116747694172	3.909872324168	4.319416763376	4.619387834018	4.859115575541	5.057689673412	5.223985498205	5.363586968179	5.480635442584	5.57845780852	5.65983063381	5.727113957881	5.782331279786	5.827224398951	5.863294950749	5.891837945965	5.913969887008	5.930652820659	5.942715123885	5.950869545759	5.955728888236	5.95781963089	5.957593756778	5.955439003104	5.951687734177	5.946624611848	5.940493218842	5.933501772464	5.925828049845	5.917623631072	5.909017553196	3.874078080661	4.284102303688	4.588870717805	4.836700402811	5.045903953995	5.224568301096	5.377527703264	5.508247922371	5.619471702097	5.713488728624	5.792267836902	5.857530874828	5.910798860698	5.95342363944	5.986611263921	6.011440268019	6.028876553235	6.039785883672	6.04494459792	6.045048930672	6.040723210927	6.032527126812	6.020962198316	6.006477566982	5.989475189492	5.970314506351	5.949316645195	5.926768209473	5.90292469623	5.878013581202	0.247598989718414	10.7851554298044
04-07-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2001	3.79142487864794	0.786891713235697	-1.96480584083121	7.47778130229888	4.715804643169	5.908583291638	6.621165677222	4.347497994663	4.926469618235	5.347064513132	5.684913190701	5.952074211631	6.15830985645	6.312208463136	6.421324230913	6.492292320924	6.530931657023	6.542336788866	6.530959943749	6.500684279495	6.454889248763	6.396508893315	6.328083804044	6.251807407982	6.169567176416	6.082981287735	5.993431224232	5.902090733064	5.809951537477	5.717846144731	5.626468061455	5.536389695052	5.448078190915	5.361909429252	5.278180381989	5.197120009258	5.118898856154	3.924083354332	4.311074180171	4.596229304176	4.827744510015	5.021320898484	5.184476580624	5.322142294795	5.438085635305	5.535393753392	5.616677898761	5.684178873972	5.739831823762	5.785312066978	5.822070841696	5.851364880579	5.874281682937	5.891761457322	5.904616305182	5.913547027363	5.919157842776	5.921969259248	5.922429306654	5.920923320871	5.917782449205	5.913291031686	5.907692997334	5.901197400016	5.893983204853	5.886203423411	5.877988684222	3.888036482428	4.275373283079	4.565038406439	4.804359184942	5.00827901107	5.183548269599	5.334368651465	5.463848640791	5.574502464928	5.668460555252	5.74757405051	5.813474287542	5.867610801855	5.911277987713	5.945635211839	5.971722826292	5.990475416289	6.002733059903	6.009251079081	6.010708594966	6.007716102878	6.000822222559	5.990519741061	5.977251040211	5.961412982937	5.943361320044	5.923414669539	5.901858113277	5.878946449905	5.854907138358	0.204364704521845	10.970251174389
02-07-2001	3.7612361540578	0.804008947489304	-2.06080774944348	7.47753597937128	4.68156936287	5.871567476365	6.588061040846	4.315024512158	4.891901460673	5.311442517876	5.648927503992	5.916204701124	6.122921839989	6.277573147588	6.38763491427	6.459678245423	6.499469837385	6.512062081068	6.501873587098	6.472761116194	6.42808379991	6.370760447984	6.303320658401	6.227950374096	6.146532465111	6.060682856404	5.971782668705	5.881006792234	5.789349270263	5.697645830952	5.606593871186	5.51677016489	5.428646540221	5.34260374475	5.258943695007	5.177900286359	5.099648920791	3.87874628832	4.271231539461	4.557684948892	4.789721052251	4.983622327617	5.147069665467	5.285044335368	5.401326057195	5.498999834651	5.5806697364	5.648568193307	5.704622414937	5.750500862966	5.787649180279	5.817319737544	5.84059678303	5.858418229306	5.871594677251	5.880826073623	5.88671629767	5.889785918629	5.890483333744	5.889194473816	5.886251244899	5.881938858461	5.876502187126	5.870151268792	5.863066068502	5.855400594959	5.847286457075	3.843628646105	4.236435198096	4.527355613935	4.76713473829	4.971306965304	5.146795728457	5.29786207449	5.42763344094	5.538626717991	5.632968136271	5.712501883447	5.778851514853	5.833458878453	5.877611215222	5.912461466116	5.939044348438	5.958289598347	5.971033189395	5.9780270249	5.979947427474	5.977402646979	5.97093954581	5.961049580666	5.948174173631	5.932709547167	5.915011084641	5.895397268273	5.87415323903	5.851534017086	5.827767416733	0.201383783877851	11.0226789100329
29-06-2001	3.93857189179767	-0.0109411753429423	-1.34736786799849	7.05067167717202	4.758921093584	5.946017145391	6.614175142473	4.339700827079	4.997016344252	5.40922235851	5.729145979937	5.980987080759	6.17498561794	6.319383768891	6.42137987546	6.487289736982	6.522648318768	6.532298177759	6.520468269601	6.490844258791	6.446631221631	6.390609535293	6.325184665404	6.252431492042	6.174133748786	6.091819090662	6.006790254025	5.920152723818	5.832839280856	5.745631763344	5.659180342199	5.574020578679	5.490588504845	5.409233942271	5.330232251884	5.253794687496	5.180077507462	3.920952335784	4.330498387329	4.631730585685	4.867464591993	5.060430673253	5.221124621982	5.355711994676	5.468513698877	5.562872325572	5.641511801101	5.706713204033	5.760414349392	5.804273905421	5.839717138885	5.867971078216	5.890092916131	5.906993670337	5.919458256991	5.928162697283	5.933688947931	5.936537717839	5.937139555943	5.935864444819	5.9330300988	5.928909137791	5.923735285567	5.917708722296	5.911000704572	5.903757551773	5.896104084776	3.884898340013	4.29498918656	4.601045735233	4.844637668164	5.047763063307	5.220210089936	5.367466331089	5.493237979084	5.600333775673	5.691030722759	5.767248895537	5.83064580727	5.882672950264	5.924612850491	5.957605249252	5.982666765604	6.000706384174	6.012538104663	6.018891555336	6.020421076333	6.017713606833	6.011295606541	6.001639177119	5.989167507231	5.974259736569	5.957255314741	5.938457916784	5.918138966757	5.896540812938	5.873879591993	0.322113384415851	10.9190832486099
28-06-2001	4.01902519315347	0.182516128167008	-1.87980474481762	6.54490645296075	4.734335435838	5.854960620732	6.496546686091	4.301121147319	4.970824809511	5.35449317119	5.649899867684	5.884296641036	6.06694844791	6.205023607338	6.304787759799	6.371759919844	6.410797193528	6.426167615306	6.421615229527	6.400418354187	6.365441723438	6.319183129036	6.263815119361	6.201222259351	6.133034404842	6.060656399784	5.985294564118	5.907980303445	5.829591138485	5.750869422463	5.672438987599	5.594819937592	5.518441781068	5.443655081197	5.370741778903	5.29992433102	5.231373790318	3.892375628002	4.303943914301	4.600640097178	4.827698542058	5.011725737441	5.164470796798	5.292434256296	5.399946770946	5.490240413399	5.565888409554	5.62901498273	5.681409744081	5.724597862298	5.759887661997	5.788405591565	5.811123461162	5.828880531675	5.842401906881	5.852314104893	5.859158376976	5.863402169264	5.865449020913	5.865647128282	5.864296761884	5.861656692215	5.857949757252	5.853367685849	5.848075275869	5.842214012833	5.835905203678	3.856533628066	4.268806754514	4.570179807812	4.804590333357	4.998020420009	5.161620355513	5.30130709554	5.420875908683	5.523089096251	5.610122201553	5.683773919618	5.745576789746	5.796861538444	5.838797786009	5.872421760004	5.898656374062	5.918326540042	5.932171333413	5.940853972398	5.944970206544	5.945055500107	5.941591269794	5.935010358405	5.925701876019	5.914015507391	5.900265361778	5.884733425681	5.867672667643	5.849309835835	5.829847982751	0.320118232087205	11.2480414246857
27-06-2001	3.9500831127887	0.133063991513327	-1.89505515238502	6.57357781254665	4.628482442686	5.750972683857	6.420268211088	4.192151606548	4.871161687221	5.254005182454	5.548345096574	5.784128600877	5.970360144807	6.113675998372	6.219870750438	6.294071621964	6.340814031469	6.364104495546	6.367476906682	6.354043119967	6.326538419334	6.287362363915	6.238615466603	6.182132113783	6.119510096131	6.052137084977	5.981214356674	5.907778038328	5.832718121917	5.756795469985	5.680657014482	5.604849330777	5.529830751155	5.455982166087	5.383616647069	5.312988011679	5.244298439672	3.786768361152	4.19843794711	4.496471066592	4.723932577264	4.908312110617	5.061741942101	5.190800838485	5.29978569536	5.391858923646	5.469517519049	5.534814447567	5.589477266673	5.634979330102	5.6725869996	5.703393625742	5.728345595657	5.748263222904	5.763858024061	5.775747297215	5.784466581572	5.790480390287	5.794191499494	5.795949009576	5.796055351207	5.794772378541	5.792326669852	5.788914138719	5.784704044964	5.779842482931	5.774455414729	3.752830046187	4.165232242863	4.467890670315	4.702572376664	4.896192921469	5.060341050355	5.201055479026	5.322128995213	5.426274643454	5.51560282532	5.591844343888	5.656466881321	5.710741823708	5.755785873995	5.792588894203	5.822033727226	5.844911067797	5.861931109588	5.873732986742	5.880892636777	5.883929486627	5.883312229328	5.879463876011	5.872766215159	5.863563776529	5.852167373807	5.838857283921	5.823886109415	5.807481361857	5.789847797967	0.332192353340166	11.6801495335983
26-06-2001	3.74349924055332	0.151302555684906	-1.58765207380001	7.39793591501727	4.51450574828	5.751586075806	6.510005661901	4.075365519696	4.776969202332	5.203142645625	5.533739393664	5.799115815367	6.009226717732	6.171431557438	6.292151035954	6.37707005977	6.431221979768	6.459057498945	6.46450623957	6.4510321167	6.421683145322	6.379136222282	6.325737371412	6.263537893871	6.194326823829	6.119660051603	6.040886441851	5.95917124319	5.875517057236	5.790782609386	5.705699540374	5.620887416523	5.536867137506	5.454072903125	5.372862884917	5.293528734216	5.216304045432	3.692070032997	4.094537295913	4.402348583418	4.644180594411	4.843171076602	5.010205947924	5.151487017864	5.271240537208	5.372682169724	5.45841353449	5.530610939489	5.591128243385	5.641560265401	5.683286253342	5.717502288695	5.745246950936	5.767422480811	5.784812680664	5.798098286707	5.807870285062	5.814641499997	5.818856700574	5.820901421773	5.821109663243	5.8197706053	5.817134463731	5.813417590174	5.808806912231	5.803463796403	5.797527407158	3.659768931424	4.063000928418	4.375712118899	4.625406229434	4.834600237694	5.013575639646	5.167927941444	5.301312076073	5.416430155881	5.515438749147	5.600140819135	5.672087116418	5.732635267918	5.782987295128	5.824215275155	5.857280033556	5.883045484565	5.902290095203	5.915716348135	5.923958745399	5.927590703472	5.927130575512	5.923046965643	5.915763454839	5.905662828	5.893090871503	5.878359796288	5.861751331255	5.843519524228	5.823893281929	0.345391630865998	11.7637513227354
25-06-2001	3.66074002074058	0.366376612390774	-1.75642295419979	7.50774263051717	4.405429277174	5.670334985712	6.453869252109	3.954746312894	4.682791072266	5.118284950482	5.452811599687	5.722150165092	5.936799457816	6.103969001548	6.229890945401	6.320090762913	6.379473214969	6.412387241262	6.422683541331	6.413766435819	6.388640616188	6.349953273117	6.300032043912	6.240919178162	6.174402283683	6.102041981138	6.025196765029	5.94504534095	5.862606683678	5.778758037723	5.694251061075	5.609726293958	5.52572611719	5.442706349153	5.361046616188	5.281059618397	5.202999401155	3.627961388337	4.008638351804	4.315220995527	4.557880632102	4.758142879814	4.926716500213	5.069727041774	5.191336031475	5.294703670558	5.382385920083	5.456522702333	5.518939711362	5.571210628245	5.614699422208	5.650591690329	5.679919385469	5.703581177037	5.722359676159	5.736936248333	5.74790387153	5.755778354025	5.761008144771	5.763982920183	5.765041099715	5.764476420512	5.762543684779	5.759463779944	5.755428060228	5.75060216816	5.745129365604	3.59631683841	3.977942056498	4.289501287415	4.540045474284	4.750512703092	4.931045999006	5.087192217245	5.222559067872	5.339802990709	5.441038778066	5.528032369658	5.602302331177	5.665178701123	5.717840136269	5.761339158984	5.796620436984	5.82453473053	5.845849992049	5.861260496115	5.871394542131	5.876821079	5.878055485717	5.875564670579	5.869771606263	5.861059388167	5.849774883149	5.836232021725	5.820714776697	5.80347986372	5.784759193772	0.360513776763792	12.0081906544737
22-06-2001	3.6365907552417	0.381770619704623	-1.77587159600856	7.5277378212281	4.382857714051	5.653870009481	6.437777143265	3.929945099136	4.662915254988	5.100657288904	5.436396609574	5.706478906019	5.921539669183	6.088855454027	6.214710353866	6.304673717936	6.363687629724	6.396132677487	6.40588627055	6.396375146112	6.370622687959	6.33129155602	6.280722074696	6.220966785922	6.153821535037	6.080853423232	6.003425929072	5.922721473273	5.839761675125	5.755425525578	5.670465680783	5.585523060568	5.501139918867	5.417771537219	5.335796678068	5.255526921493	5.177214997197	3.604580329694	3.98569899561	4.29357672279	4.537287280882	4.738368312117	4.907582016375	5.051090983585	5.173083363807	5.276739936243	5.364633247902	5.438916867589	5.501427823273	5.553749244086	5.597252981604	5.63313120474	5.662421338157	5.686026599602	5.704733374294	5.719226153914	5.730100501582	5.737874359884	5.74299793715	5.745862357924	5.746807231815	5.746127272594	5.744078082534	5.740881203285	5.736728522884	5.731786118324	5.72619760396	3.573320803355	3.955402707769	4.268271145997	4.519880091518	4.731178039578	4.912360282678	5.069009192947	5.204757517631	5.322280907308	5.423709732273	5.510822974589	5.585150321674	5.648031397276	5.700653169775	5.744075392824	5.77924903534	5.807030350234	5.828192075247	5.843432648922	5.853383987441	5.858618173859	5.859653295312	5.856958592129	5.850959037046	5.842039432661	5.830548094915	5.816800176161	5.801080671246	5.783647142507	5.764732193964	0.361333815948237	11.9784706402413
21-06-2001	3.72304247254701	0.42799701615392	-1.98772577819823	7.46279095981195	4.480808448434	5.721415868546	6.501006035714	4.027606246983	4.748255108271	5.172392283596	5.503430051707	5.770995035101	5.98440515704	6.15068501156	6.276004433497	6.365843826915	6.425069354689	6.457996337693	6.468446205485	6.459797851225	6.435033934011	6.396782608719	6.347355118378	6.288779643725	6.222831767946	6.151061881312	6.074819820142	5.995277007004	5.913446334109	5.830200009106	5.746285561891	5.66234019233	5.578903621757	5.496429595715	5.415296171373	5.335814910359	5.258239086209	3.655728705487	4.059577811692	4.368883256101	4.611281331904	4.810893485981	4.978775928387	5.121131649091	5.242148257921	5.344994417356	5.432226698643	5.505981914365	5.568080943077	5.620091988326	5.663373434898	5.699105482531	5.728315022742	5.751896065921	5.770626985527	5.78518532301	5.796160623627	5.804065624789	5.809346034153	5.812389083976	5.813531015589	5.813063625089	5.811239984257	5.80827943688	5.804371959036	5.799681961727	5.794351605233	3.623783153812	4.028544747079	4.342787675285	4.593032854531	4.802836321712	4.982681066629	5.138184388467	5.272976319869	5.389719969319	5.490529970311	5.577168884724	5.651150409763	5.713799112729	5.766288049912	5.809664269807	5.844867229282	5.872742809315	5.894054443745	5.909492255212	5.919680750229	5.925185428449	5.92651854361	5.924144181075	5.918482770589	5.909915122495	5.898786055082	5.885407666429	5.870062293869	5.853005196687	5.834466991998	0.327813452705387	12.0195484694151
20-06-2001	3.74688433708836	0.224869651872639	-1.79783796681755	7.4938583399112	4.485158809524	5.747148582337	6.533824297832	4.026593053286	4.761810707005	5.194753511991	5.527850377469	5.796610079319	6.011271782162	6.178906684141	6.305642836927	6.396919246277	6.457568127127	6.49187781514	6.503648731356	6.496243832727	6.472634123165	6.435439695044	6.386966724265	6.329240802717	6.264036956554	6.19290666643	6.117202176536	6.038098352645	5.956612325128	5.873621130886	5.789877548134	5.706024299807	5.622606784805	5.54008448133	5.458841152918	5.379193975408	5.301401691874	3.654174988915	4.060904675977	4.375942847685	4.62224777562	4.824429176554	4.994166181274	5.137974058069	5.260194863159	5.364079233656	5.452230325798	5.526813037292	5.589666121662	5.642369777261	5.686290874929	5.72261593764	5.752376802184	5.776471513732	5.795681853402	5.810688317806	5.822083064448	5.830381170401	5.836030456953	5.839420076036	5.840888017935	5.840727674809	5.839193576041	5.836506396851	5.83285732942	5.828411895336	5.823313268955	3.622355160151	4.029984011426	4.350090361674	4.604403535799	4.816937637903	4.998804012818	5.155937930871	5.292126511012	5.410115333594	5.512064743918	5.599763630882	5.674741249977	5.738331524097	5.791713211086	5.83593688688	5.871944246518	5.9005826597	5.922616632692	5.938737150379	5.9495694978	5.955679945186	5.957581552165	5.955739267627	5.950574451421	5.942468911045	5.931768524279	5.918786503312	5.903806344912	5.887084503229	5.868852815789	0.356174083040617	12.0871622327471
19-06-2001	3.6805463502356	0.252023651162115	-1.56698215663174	7.75480577144256	4.497813084883	5.764032266271	6.569423387719	4.063950176331	4.758798926402	5.195144006054	5.539421910688	5.817478627162	6.038757114197	6.210653989912	6.33968194433	6.431622054404	6.491602804375	6.524167844363	6.533336883739	6.52266056341	6.495269891489	6.453920762321	6.401034029922	6.338731562833	6.268868667528	6.193063231197	6.112721901816	6.029063593496	5.943140577949	5.855857398256	5.767987818749	5.680190004526	5.593020105677	5.506944404618	5.422350169744	5.3395553449	5.258817191698	3.683589510766	4.08206753443	4.389368673755	4.633962418257	4.837036674497	5.008524337971	5.154213320956	5.27814517714	5.383454853943	5.472714639929	5.548098389674	5.611471868291	5.664449313161	5.708432973454	5.744643197589	5.774142718005	5.797857003878	5.816591705908	5.831047798334	5.841834808466	5.849482409422	5.854450587594	5.857138557811	5.85789257385	5.857012763666	5.85475910412	5.851356637649	5.847000022405	5.84185749746	5.836074335689	3.651416273248	4.050648264571	4.362861578311	4.615482104708	4.829089933014	5.012995873227	5.172358955965	5.31062520851	5.430391245033	5.533759914615	5.622508550698	5.698178447724	5.762127489334	5.815563943646	5.859569869507	5.895118386575	5.923087087158	5.944268877901	5.95938101649	5.96907281915	5.973932347904	5.974492286655	5.971235153244	5.964597954944	5.954976368618	5.942728508833	5.92817833466	5.91161873678	5.893314339712	5.873504048814	0.327679117595277	11.9342934554104
18-06-2001	3.64149219499124	-0.111720746121606	-0.820038055967949	7.93971270337868	4.491961145677	5.786552134759	6.603781500353	4.085426662932	4.749696569684	5.202708775029	5.557667229887	5.842604581522	6.068422326682	6.243043705823	6.373313408103	6.465283858767	6.5243153065	6.555149920227	6.56197696704	6.548491345036	6.517946243909	6.473200512295	6.416761245278	6.350822056045	6.27729745177	6.197853694041	6.113936488056	6.026795812113	5.937508169206	5.846996515673	5.756048097385	5.665330401912	5.575405414983	5.48674235146	5.399729014536	5.314681921992	5.231855324834	3.718266232602	4.096883035019	4.399311597831	4.644744523521	4.849878794139	5.023542272311	5.171188111911	5.296752461715	5.403352744657	5.49358059813	5.569644069228	5.633447630277	5.686643768217	5.730670192276	5.766778949877	5.796060454092	5.819463950617	5.837815260461	5.851832298511	5.862138699583	5.869275795591	5.873713138811	5.875857736789	5.87606214451	5.874631544114	5.871829929543	5.867885501904	5.862995370655	5.857329645777	5.851034996874	3.68576648924	4.064928237085	4.37223915624	4.625850080546	4.841767528602	5.028154447254	5.189803961968	5.330029860241	5.451388422458	5.555983378886	5.645612145923	5.721844716021	5.7860708885	5.839531226039	5.883338959833	5.918496488874	5.945908431991	5.96639234536	5.980687770689	5.989464031325	5.993327050174	5.992825377199	5.988455560606	5.980666961245	5.969866086661	5.956420505341	5.940662390392	5.922891733616	5.903379264655	5.882369105062	0.394658937603113	11.8104193184229
15-06-2001	3.64140220040372	0.0295326343058283	-0.931701739486883	7.87984377403984	4.51088853781	5.786069830781	6.588119585736	4.108357215418	4.761174453541	5.206258073073	5.55834358672	5.840941761851	6.064113110026	6.235793060119	6.362939400416	6.451708866216	6.507546949109	6.535263557879	6.539100708243	6.522793358009	6.489624078836	6.442472168115	6.383857745501	6.315981326641	6.240759319537	6.159855846342	6.074711254713	5.986567647829	5.896491730464	5.805395239736	5.714053203185	5.623120243208	5.53314512561	5.444583730697	5.357810607876	5.273129258938	5.1907812809	3.748827404298	4.121714259106	4.418417037366	4.659864681701	4.862175279716	5.033606513129	5.179332582648	5.303161757606	5.408151853025	5.496866332312	5.5714999048	5.633950684884	5.685867928203	5.728687329222	5.763659210243	5.791872130683	5.814273199596	5.831685797238	5.844825135487	5.854311950736	5.860684552859	5.864409415186	5.865890466632	5.865477230229	5.863471938632	5.860135745051	5.855694136767	5.850341647782	5.844245957085	5.837551449683	3.715675408655	4.089123242413	4.390619497634	4.640127623986	4.853094137882	5.037100391256	5.196649061669	5.334919097437	5.45440420331	5.557180043613	5.645033109472	5.719531113189	5.782065831255	5.833881707536	5.876096471447	5.909716934388	5.93565166956	5.954721548493	5.967668720106	5.975164402929	5.977815736446	5.976171862261	5.970729358765	5.961937122339	5.950200767637	5.935886605136	5.91932524389	5.900814859769	5.880624163628	5.85899509927	0.352016047569483	11.6704779978804
14-06-2001	3.78889776475875	-0.0304175473795288	-1.18147716815958	7.24234837400065	4.547066127768	5.768277101261	6.504055386598	4.128555512499	4.801933376182	5.226780429498	5.552657141348	5.812626988232	6.017629347946	6.175182527261	6.291728075061	6.372948740611	6.423867991875	6.448921687132	6.452020903747	6.436608273173	6.405708587176	6.361974247058	6.307726062773	6.244989859522	6.175529305508	6.100875334852	6.022352503714	5.941102585059	5.858105678059	5.774199081334	5.690094155119	5.606391375499	5.523593764059	5.442118858363	5.362309372454	5.284442681897	5.208739254613	3.772324266927	4.151361889454	4.449031564101	4.685050555421	4.879599876598	5.042902060638	5.180934657567	5.297815929099	5.396698087558	5.480140148024	5.550286739226	5.608966312684	5.657752225325	5.698004986056	5.730903990034	5.757472794466	5.77860004077	5.795057191499	5.807513780576	5.816550629653	5.82267134927	5.826312366164	5.827851670559	5.827616445606	5.825889718316	5.822916153474	5.81890709734	5.814044965314	5.808487056608	5.802368869143	3.738635730612	4.118327827502	4.420800665655	4.664580347885	4.869180972294	5.044213136433	5.195051115582	5.325247869324	5.437449589083	5.533778648307	5.616015114176	5.685693074599	5.74415708335	5.792598230089	5.832078981245	5.863551398329	5.88787120076	5.905809067997	5.918060009184	5.925251315056	5.927949426009	5.926665942082	5.921862933449	5.913957667023	5.903326836373	5.890310362706	5.875214821081	5.858316536129	5.839864384262	5.820082333706	0.385147508988991	11.6486379416561
13-06-2001	3.91045296635228	-0.189652507529817	-1.18805703865445	6.88658771188381	4.600191813687	5.800589682044	6.498501466127	4.174748286491	4.858459714515	5.277441678403	5.590357430106	5.837972741473	6.032749955348	6.18220570692	6.29254923294	6.369223210551	6.417032784197	6.440218790263	6.442518719155	6.42722096271	6.397213483414	6.35502750426	6.302876714628	6.242692435187	6.1761551418	6.104722709859	6.029655705613	5.952040019503	5.872807107938	5.792752084057	5.712549874642	5.632769639119	5.553887627447	5.476298636337	5.400326207551	5.326231697885	5.254222337579	3.809211461484	4.196095378208	4.497242421354	4.732460922529	4.924120452066	5.083812608351	5.218156893483	5.331557423367	5.427286933666	5.507945410197	5.575678910652	5.632297664124	5.679347580934	5.718158153584	5.749877295237	5.775498296747	5.795881612149	5.811772981142	5.823818785245	5.832579208986	5.838539596941	5.842120292262	5.84368517764	5.84354909726	5.841984308667	5.839226091276	5.835477620843	5.830914204848	5.825686961579	5.819926015255	3.774942583037	4.162477594594	4.468497247971	4.711427973357	4.912932104205	5.084013819034	5.230723642739	5.356933143014	5.465438647054	5.558429635476	5.637710101845	5.704814741018	5.761075931241	5.807665681039	5.845623873055	5.875878504512	5.899260969293	5.916518096705	5.92832195987	5.935278078699	5.937932419107	5.936777456828	5.93225749186	5.924773347067	5.91468655002	5.902323073815	5.887976696388	5.87191202627	5.854367234167	5.8355565234	0.420682799850645	11.6140453288499
12-06-2001	3.99462335226618	-0.19753619914349	-1.38892940530719	6.59387947737748	4.61317665536	5.791358365765	6.469311664234	4.176061117801	4.876250304501	5.286382611621	5.586711706278	5.824104832499	6.011647003639	6.156512705021	6.264479658457	6.340599309927	6.389337540057	6.414643651798	6.420005664431	6.408499305999	6.382832007637	6.345382460646	6.298236174925	6.243217428316	6.181917958788	6.115722717895	6.045832973701	5.973287023944	5.898978755299	5.823674262065	5.748026717143	5.672589669641	5.597828926645	5.524133161479	5.451823376993	5.38116133994	5.312357091183	3.814429244605	4.205098271399	4.508009266458	4.741319889636	4.929720740742	5.085977106441	5.217182845848	5.327910705882	5.421470049057	5.500439747997	5.566920508164	5.622668893186	5.669176603622	5.707722113815	5.739407161745	5.765184254767	5.785878421182	5.802205001618	5.814784536888	5.824155413928	5.830784710845	5.835077553534	5.837385217787	5.838012160346	5.837222127902	5.835243468343	5.832273749734	5.828483777613	5.824021088944	5.819012990777	3.779960610907	4.171358860958	4.479180175431	4.720078333055	4.918050548356	5.085325223784	5.22847626442	5.351585607081	5.457520428127	5.54847620627	5.626232122251	5.692283825645	5.747918920739	5.794263418129	5.832312388098	5.862951464196	5.886972741035	5.905087055755	5.917933822587	5.926089137311	5.930072608414	5.930353216913	5.927354411523	5.921458585446	5.913011041534	5.902323526168	5.889677393881	5.875326451923	5.859499524537	5.842402769867	0.427487416912026	11.7927116323997
11-06-2001	4.05805233236453	-0.148585248629533	-1.59981737089073	6.53300207843095	4.666710955742	5.841353309662	6.512581956891	4.214474948971	4.933524344807	5.339693611844	5.636542545391	5.87155870695	6.057284839523	6.200714792899	6.307560360207	6.382831666886	6.430960205099	6.455864783668	6.461006129549	6.44943553984	6.423838603146	6.386574512085	6.339711399063	6.285058082591	6.224192574375	6.158487664119	6.089133868891	6.017160006516	5.943451627725	5.868767519304	5.79375447012	5.718960473459	5.644846522381	5.571797139645	5.500129770051	5.430103150591	5.361924762596	3.840481274127	4.244501592234	4.55281507698	4.787800805423	4.976629580187	5.132825249798	5.263759182339	5.374128893745	5.467306627789	5.54590443999	5.612040532345	5.667480203395	5.713718833291	5.752035616701	5.78353128615	5.809156364293	5.829733375574	5.845974923596	5.858498756492	5.867840521522	5.874464674554	5.878773872503	5.881117092807	5.881796669961	5.881074402544	5.879176857918	5.876299982037	5.872613106222	5.868262430078	5.863374049153	3.805504629264	4.210326839059	4.523657470089	4.766297659959	4.964742164957	5.131986531492	5.274884768992	5.397645182961	5.503199526403	5.593778289317	5.671179991843	5.736910771585	5.792263506291	5.83836632222	5.876214464392	5.90669254614	5.93059091707	5.948618247201	5.961411559318	5.969544463834	5.973534076115	5.973846932899	5.970904124044	5.965085792139	5.95673511103	5.946161826472	5.933645422985	5.91943796749	5.903766670546	5.886836198765	0.40962191494988	11.7827972341489
08-06-2001	4.13028738759311	-0.189400570826327	-1.66253901821007	6.42932237700772	4.743864766281	5.892731529157	6.550666779224	4.290312077032	5.002746337264	5.397492500354	5.688517262974	5.919561353931	6.102031668018	6.242695913944	6.347204149946	6.420529276507	6.467069832524	6.490713459512	6.494891280631	6.48262657187	6.456578506655	6.419081472892	6.37218039559	6.317662455461	6.257085556667	6.191803863183	6.122990692771	6.051659029882	5.978679893758	5.904798775274	5.830650335499	5.756771540306	5.683613388469	5.611551375416	5.540894820952	5.471895176735	5.404753417969	3.886047832073	4.305357627738	4.6146150315	4.848070128597	5.035077074225	5.189502376703	5.318786054866	5.427643988666	5.519451669471	5.596817777868	5.661853830173	5.716316797906	5.76169303012	5.799252538894	5.830087054356	5.855138474283	5.875221188088	5.891040211438	5.903206272808	5.912248565708	5.918625640665	5.922734770843	5.924920039325	5.925479340855	5.924670453345	5.922716307573	5.919809563334	5.916116584404	5.91178089178	5.906926163899	3.850405976317	4.270470897886	4.584702619519	4.825738060051	5.02227587558	5.187652850408	5.328788247897	5.449908029485	5.553948668751	5.643140026561	5.719277312657	5.783861925652	5.838181245918	5.883357528776	5.920380006593	5.950127282938	5.973383792908	5.990852446963	6.003164701797	6.010888819568	6.014536799858	6.014570303902	6.011405789267	6.005419008873	5.996948986367	5.986301551748	5.973752501839	5.95955043658	5.943919312232	5.927060745324	0.390334115639223	11.7311688358978
07-06-2001	3.99973369774387	-0.238577500527242	-1.14319344187422	6.85554806921082	4.653040584637	5.868640591478	6.572782236056	4.225806376751	4.915758957777	5.34284404545	5.656700172192	5.903913375997	6.098844179299	6.24923773121	6.361181348966	6.439958395919	6.490231744154	6.516122694432	6.52126999494	6.508881336484	6.481779463191	6.442443605895	6.39304671642	6.335488914749	6.271427519336	6.202303995347	6.129368123676	6.053699664718	5.976227764662	5.897748328346	5.81893956117	5.740375863098	5.662540240087	5.585835382275	5.510593543803	5.437085345968	5.365527613582	3.877541000917	4.256749706711	4.558717722143	4.795214103525	4.987568027073	5.147637620036	5.282269423811	5.395977007458	5.492076246725	5.573178322332	5.641425818689	5.698619272083	5.746292852334	5.785764313483	5.818170793638	5.844496163419	5.865592904183	5.882200171048	5.894959017949	5.904425400541	5.911081371864	5.915344768944	5.917577617118	5.918093432703	5.917163572845	5.915022758158	5.911873875775	5.907892155922	5.903228803005	5.898014151831	3.841946397391	4.221829713711	4.528810342694	4.773202882495	4.975578148411	5.147210734391	5.294392619202	5.42111645328	5.53022914666	5.623935318423	5.704036699554	5.772057400478	5.829315587412	5.876967920359	5.916039131078	5.947442965399	5.971997811098	5.990438878111	6.003428030403	6.011561945013	6.015379030161	6.015365389123	6.011960027082	6.005559441328	5.996521697946	5.985170073099	5.971796319695	5.956663607921	5.940009179179	5.922046746272	0.459058953643435	11.7691427218191
06-06-2001	3.92898428753597	0.000807259261668851	-1.34412748635394	6.85401280606104	4.629532584361	5.799128236901	6.500485978808	4.209544052472	4.876834243934	5.281700457067	5.589852047715	5.835924689335	6.03045759741	6.18047078762	6.291960957152	6.37022190268	6.419937883354	6.445249511571	6.449811448767	6.436844174921	6.409180532559	6.36930756332	6.319404096384	6.261374503652	6.196878997115	6.127360808042	6.054070555254	5.978088080317	5.900342000885	5.821627209258	5.742620521384	5.663894661677	5.585930751115	5.509129449806	5.433820890515	5.360273526311	5.288702003445	3.863011496356	4.237873685406	4.52902426354	4.75719279174	4.944125887919	5.100572063888	5.232642190581	5.344444393136	5.439066180512	5.518982759285	5.586251366951	5.642616560594	5.689574442446	5.728416092257	5.760259481394	5.786074411945	5.806702850092	5.822875969405	5.835228685387	5.844312180007	5.850604759102	5.854521295262	5.85642145354	5.856616861157	5.855377356951	5.852936437222	5.849495999332	5.845230471803	5.840290408703	5.834805616667	3.827544874671	4.203097558912	4.498972983456	4.734644029311	4.931219773577	5.0988785965	5.243169162345	5.367672476983	5.475004043805	5.5672314664	5.646071160777	5.712991828402	5.769274376661	5.816049666984	5.854324107041	5.884998125634	5.908880223444	5.926698117779	5.939107879056	5.946701613803	5.950014051559	5.949528275087	5.945680760444	5.938865846928	5.929439726336	5.917724020196	5.904008999232	5.888556488908	5.871602497311	5.853359595829	0.381114031224985	11.7370838311774
05-06-2001	3.88908423504741	-0.00860154328847677	-1.24219072048651	7.01781380794364	4.633072425193	5.807963022202	6.522679423901	4.222113904902	4.873950284257	5.280825579716	5.595483067441	5.847274526592	6.04608641879	6.199064952213	6.312405765954	6.391585387288	6.441447575347	6.466271073792	6.469829784975	6.455446818711	6.426043065924	6.384180835482	6.332103037664	6.271768351319	6.204882770027	6.132927884767	6.057186226244	5.978763959036	5.898611191514	5.817540140031	5.736241362789	5.655298257863	5.575200000975	5.496353081456	5.419091579345	5.343686312557	5.270352970362	3.862016283479	4.239082810281	4.528944409527	4.757682353783	4.946099814821	5.104259791833	5.237974618821	5.351234803322	5.447090025938	5.528013816912	5.596078094653	5.653048907492	5.700445871283	5.73958318008	5.771600335676	5.797486569606	5.818101023962	5.834189839106	5.846400834397	5.855296225833	5.861363691851	5.865026021992	5.866649536082	5.866551430344	5.865006184412	5.862251145832	5.858491394393	5.853903976433	5.848641588615	5.842835781223	3.826705926649	4.204385241193	4.49890999792	4.73518486002	4.933373930616	5.102941533411	5.249110621523	5.375321804478	5.484133981496	5.577597900128	5.6574327596	5.725119824002	5.781957217614	5.829094898212	5.867558711901	5.898268013134	5.922049250645	5.939646876145	5.951732381122	5.958911961944	5.961733137557	5.960690538777	5.956231022893	5.948758225549	5.938636634185	5.926195248538	5.911730880448	5.895511135676	5.877777113352	5.858745853226	0.363322700828639	11.6779485578402
04-06-2001	4.07243740472703	-0.149602598169962	-1.43421779466617	6.48328035958151	4.716779072285	5.86260119699	6.51720444743	4.283342584692	4.967437646193	5.363879678544	5.658183554687	5.891123348646	6.074200940202	6.214445428935	6.317732835655	6.389225818683	6.433482122035	6.45452236037	6.455888008187	6.440693209495	6.411671268467	6.371216368585	6.321420993711	6.264109477017	6.200868062496	6.133071826544	6.06190877353	5.988401388765	5.913425904734	5.837729511534	5.761945719865	5.68660806453	5.61216231794	5.538977366416	5.467354887007	5.397537948889	5.329718651109	3.910579102925	4.304687431098	4.602844251491	4.831556171106	5.016242531649	5.169336498316	5.297704196114	5.405809571167	5.496913231411	5.573572764151	5.63787977333	5.691586758532	5.736183028559	5.772944790682	5.802970991466	5.827210620692	5.846484478174	5.861503077488	5.872881680496	5.881153092122	5.886778640885	5.890157651228	5.891635640038	5.891511421767	5.890043273374	5.887454285958	5.883937011223	5.879657495793	5.874758783895	5.869363958313	3.874382669728	4.269185293478	4.572172484542	4.808371023111	5.002528741198	5.166523856735	5.306682676285	5.426965334987	5.530183661686	5.618510138157	5.693716711523	5.757299387215	5.810549532273	5.854598127176	5.890445254487	5.918981000051	5.941001062671	5.957218925823	5.968275683779	5.974748194081	5.977155986536	5.975967214732	5.971603847156	5.964446238467	5.954837184392	5.943085538765	5.929469453928	5.914239293382	5.897620256633	5.879814749421	0.397040529365278	11.568953486304
01-06-2001	4.02281459041303	0.235986985138194	-2.03300604769258	6.69536595376494	4.7665497916	5.881281282264	6.54979295015	4.343397090619	4.991382290432	5.372611133014	5.672738106686	5.912675267836	6.100883789636	6.24436167511	6.349277795618	6.421081025182	6.464578320384	6.484004025538	6.483082045119	6.465081619666	6.43286734135	6.388943982719	6.335496656474	6.27442677374	6.207384222796	6.135796149001	6.060892679411	5.983729901894	5.905210378091	5.826101442049	5.747051511475	5.668604616083	5.591213327191	5.515250254422	5.441018258752	5.368759516255	5.298663553358	3.894517578649	4.320715115897	4.617895514486	4.845709993809	5.031137037001	5.185610570301	5.315447990226	5.424877527963	5.517070126065	5.594561215278	5.659451658804	5.713517192838	5.758275570153	5.79503217392	5.824913618966	5.848894018414	5.867816369155	5.882410429973	5.893307916809	5.901055547625	5.906126306737	5.908929203225	5.909817738756	5.909097260712	5.907031348445	5.90384735909	5.899741242284	5.894881718919	5.889413906883	5.883462466241	3.858896762764	4.285690975376	4.587454500531	4.822625329455	5.017567270233	5.183103522753	5.324957533974	5.446812318271	5.551358646719	5.640723163805	5.71666966009	5.780705180957	5.834141694266	5.878135103692	5.913711815175	5.941787994282	5.963184263448	5.978637390971	5.988809891336	5.994298106703	5.995639137833	5.993316872227	5.987767282559	5.979383120805	5.968518101914	5.955490649504	5.940587261028	5.924065539091	5.906156927589	5.887069185282	0.290063214492606	11.443473468367
31-05-2001	3.99477109509971	0.255924097057243	-2.09482963118408	7.05230551009626	4.761870878537	5.93545327317	6.648551699792	4.318847144396	5.002788227934	5.403541487014	5.718797732057	5.971625342474	6.170813498413	6.323533893617	6.436111280265	6.51414089937	6.562567035941	6.585752467817	6.587540833714	6.571312660803	6.540035675787	6.496309961859	6.442408469947	6.380313343808	6.311748474294	6.238208658042	6.160985699574	6.081191762952	5.999780249366	5.91756445019	5.835234200634	5.753370737127	5.672459941636	5.592904138111	5.515032589946	5.439110832635	5.365348962485	3.862228089255	4.301952298525	4.61213736963	4.85038606393	5.044547231492	5.206509984469	5.342834980006	5.457907483193	5.555014908094	5.63678654148	5.70540241522	5.762706664427	5.810276844004	5.849470905077	5.881461759148	5.907264296237	5.927757399251	5.943702370866	5.955758618148	5.964497137777	5.97041217744	5.973931351659	5.97542443021	5.97521097765	5.973566994312	5.970730687776	5.966907486751	5.962274394986	5.95698377064	5.95116660583	3.827178720432	4.267598846088	4.582657540786	4.828705405011	5.032965845049	5.206700908498	5.355853732368	5.484237539883	5.594632220745	5.689232074218	5.769856022745	5.838058205052	5.895192075735	5.94245082788	5.98089482594	6.011471425891	6.035030057799	6.052334192345	6.064071150917	6.070860352848	6.073260382617	6.071775133849	6.066859209037	6.058922704144	6.048335474482	6.035430956016	6.020509600724	6.003841973493	5.98567154981	5.966217247288	0.296936233939816	11.5846144835143
30-05-2001	4.18650297500511	0.0630877997259921	-2.18683084601823	6.67058490139198	4.915668732028	6.040580171318	6.708682750514	4.469594186916	5.146440037476	5.528861278808	5.827904152804	6.0669837883	6.254664678996	6.397892537475	6.502783536479	6.574741196824	6.618533909801	6.638363375538	6.637925994854	6.620467958047	6.588834656927	6.545514984098	6.4926810288	6.432223629196	6.365784196331	6.294783184484	6.220445546093	6.14382347632	6.065816722392	5.987190705838	5.90859268124	5.830566133069	5.753563592151	5.677958035338	5.604053015594	5.53209165506	5.462264620333	3.964866549159	4.429245619065	4.742374628528	4.977860076887	5.167536413148	5.324596426734	5.456114564721	5.566694175568	5.659711410973	5.737822107803	5.803201450222	5.857672776862	5.902785150517	5.939864923077	5.970052899136	5.994332820704	6.013554180172	6.028451043292	6.039657885063	6.047723078039	6.053120469143	6.05625936169	6.05749314531	6.057126767897	6.055423209715	6.052609094605	6.048879553606	6.044402440353	6.03932198428	6.033761956292	3.928255437158	4.393236655051	4.711215848076	4.954374277158	5.153908118328	5.322390763702	5.466294461746	5.58966982504	5.695406396882	5.78574589655	5.862522113506	5.927286257995	5.981378933293	6.025974991354	6.062113566932	6.090719471234	6.11261924591	6.128553735453	6.139188274498	6.145121165729	6.146890881976	6.144982281625	6.13983203722	6.131833420375	6.121340548776	6.10867217589	6.094115086479	6.077927148558	6.060340063247	6.041561847164	0.296077948712935	11.4692341008534
29-05-2001	4.14036800933824	0.10383741815587	-2.03546123515584	6.84746195440823	4.905458562052	6.05379257671	6.731850471408	4.465364946261	5.137208094681	5.529745687212	5.837453251723	6.082749953352	6.274536328945	6.420121820048	6.525939183072	6.597663486806	6.64029515565	6.658233457845	6.6553423573	6.635009530811	6.600199236689	6.553499652271	6.497165237354	6.433154625943	6.363164499335	6.288659848949	6.210900997013	6.130967706766	6.049780680997	5.968120717988	5.886645767137	5.80590610234	5.726357809328	5.648374763483	5.572259256849	5.498251417021	5.426537546131	3.980682853957	4.432362885918	4.743133929234	4.979729358329	5.171416711479	5.330549393719	5.46391055721	5.576011304339	5.670216024448	5.749202446207	5.815180759386	5.870012854868	5.915285361809	5.952359146106	5.982405664583	6.006435290363	6.025320297123	6.03981401053	6.050567034226	6.058141137466	6.063021212622	6.065625605532	6.066315055872	6.065400440816	6.063149483837	6.059792566639	6.055527763122	6.050525198448	6.0449308228	6.038869677786	3.943691780655	4.395965019528	4.711620886092	4.956034677356	5.157806379385	5.328635820935	5.474673396398	5.59985136504	5.707026141375	5.798444701844	5.875963672751	5.941164673654	5.995421223351	6.039940963931	6.075794332149	6.103935279441	6.125217037094	6.140404617848	6.150185055698	6.155176004403	6.155933095418	6.152956324613	6.146695655762	6.137555976764	6.125901510268	6.112059757024	6.096325034006	6.078961657569	6.06020681325	6.040273147243	0.294247216202679	11.3429777793401
28-05-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2001	4.11183217044495	0.18039147049418	-2.05005914211025	6.91123740915208	4.874761868065	6.032659761768	6.722766126683	4.432318324588	5.110201161241	5.505740490067	5.81576323695	6.063439483683	6.25765876073	6.405666203817	6.513840478058	6.587814797924	6.632558219034	6.652447417131	6.651331055575	6.632587524734	6.599176713845	6.553686409946	6.498373860698	6.435202985674	6.365877673441	6.291871559044	6.214454637864	6.134717036864	6.053590232681	5.97186597747	5.890213167604	5.809192867048	5.729271676172	5.650833617742	5.574190694704	5.49959225883	5.427233315375	3.967859347109	4.410878915546	4.72029567299	4.956831473003	5.148930334248	5.308705796754	5.442829750112	5.555750717456	5.650794371091	5.730613302623	5.797401099072	5.853008772676	5.899016071007	5.936779832879	5.967469546158	5.99209509828	6.011529336385	6.026526901962	6.037740218927	6.045733202575	6.050993083442	6.053940638491	6.054939058826	6.054301641015	6.052298459123	6.049162151735	6.045092939968	6.040262977302	6.034820119077	6.028891188255	3.93093564001	4.374608756463	4.688932885004	4.933307049858	5.135522819595	5.307050237471	5.453933863768	5.58004554619	5.688202820668	5.780625690472	5.859151176466	5.925346258595	5.980573382469	6.026031799096	6.062785637935	6.091784198717	6.113877396064	6.129828012553	6.140321740605	6.145975620181	6.147345264144	6.144931134518	6.139184053247	6.130510080225	6.119274857759	6.105807497891	6.090404073053	6.073330759065	6.05482667104	6.035106426333	0.297783640178815	11.4349907649752
24-05-2001	4.15473384400481	-0.0859263342631498	-1.63711846714888	6.78144061565957	4.879156992978	6.028541584592	6.71351971278	4.442668277435	5.116318173014	5.509917445949	5.81413936978	6.057328156572	6.248760004733	6.39542486636	6.503430428427	6.578174721456	6.624426497264	6.646392724374	6.647778950162	6.631843502011	6.60144614891	6.559091770169	6.506969524543	6.446987965563	6.380806505875	6.309863594487	6.235401935584	6.158491045667	6.080047416941	6.000852528709	5.921568924948	5.842754554832	5.76487555366	5.688317624154	5.613396162293	5.540365257592	5.469425684787	4.004456510996	4.431718195785	4.736453410805	4.969544893652	5.158629521069	5.315882008489	5.447977319318	5.55932250115	5.653186871005	5.732164861887	5.798395471423	5.853680748947	5.899557660389	5.937346297444	5.968184968928	5.993057357297	6.012814456557	6.028192807593	6.039829934799	6.048277561854	6.054013002933	6.057449019611	6.058942368122	6.058801218601	6.057291597594	6.054642982508	6.051053158804	6.046692436022	6.041707306334	6.036223618598	3.966845291843	4.394711096312	4.704325867423	4.945163127088	5.144204697052	5.313012232091	5.457661479471	5.582005565914	5.688823455902	5.780290269739	5.858197679815	5.924069425624	5.979227916063	6.024835958129	6.061924868938	6.091414631971	6.114129122114	6.130808103352	6.142117005713	6.148655102731	6.150962488895	6.149526124118	6.144785130437	6.137135474012	6.126934131179	6.11450281414	6.100131315693	6.084080520893	6.066585125007	6.047856090779	0.333996285763441	11.5666862339001
23-05-2001	4.00773714001633	-0.0130588049884706	-1.41579261134674	6.99018577156312	4.783160902525	5.930151745511	6.638033994016	4.376831002256	5.007098844051	5.40241666935	5.714796904637	5.965413083637	6.162964042374	6.314538775768	6.426384974976	6.50403037424	6.552360615552	6.575687674838	6.577811293213	6.562074171036	6.531411539251	6.488395660396	6.435275758641	6.374013830333	6.306316743097	6.233664992267	6.157338447817	6.078439392734	5.997913124586	5.916566365641	5.835083702977	5.754042258396	5.6739247684	5.595131236763	5.51798930627	5.442763481673	5.369663322885	3.959088056224	4.361782639408	4.653281115599	4.8813800286	5.06903437335	5.226415998114	5.359334195376	5.471785445985	5.566831002735	5.646956776409	5.714245817041	5.77047334477	5.817166069395	5.855643338903	5.887048107804	5.912371625285	5.932473874514	5.948100895356	5.959899670654	5.968431019032	5.97418080713	5.977569718767	5.978961771933	5.97867174325	5.976971636926	5.974096317536	5.970248411348	5.96560256844	5.960309166839	5.954497530208	3.922326221881	4.32550351772	4.621604958744	4.857259518405	5.054777599655	5.223698159897	5.36921424903	5.494753955091	5.602875172232	5.695632703481	5.774751733677	5.841719970138	5.897841738264	5.944272631486	5.982043434052	6.01207770878	6.035205402916	6.052173803302	6.063656631938	6.070261774137	6.072537959062	6.070980609135	6.06603701075	6.058110917624	6.04756667091	6.034732901623	6.019905867833	6.003352469629	5.985312977768	5.966003506562	0.311274542975224	11.6029809920752
22-05-2001	4.06485416821706	-0.174862606698586	-1.19534357542428	6.74917368011525	4.82124660558	5.91449385091	6.60332342582	4.44004437003	5.025880951715	5.403366632209	5.704088666868	5.946075362018	6.137390003294	6.284733955083	6.394028574147	6.470519095934	6.518846674267	6.543112199436	6.546933670687	6.533497792515	6.505606357974	6.465717926917	6.415985258769	6.35828891572	6.294267412563	6.22534425347	6.152752163424	6.077554792476	6.000666144284	5.922867956124	5.84482523562	5.76710013956	5.690164362174	5.614410183932	5.540160317196	5.467676671694	5.39716815073	4.017812899869	4.410320556535	4.689292919022	4.907814581187	5.087927427029	5.239244182346	5.36725062859	5.475724538995	5.567563072377	5.645121784426	5.710377020616	5.765015301368	5.81048904176	5.848055150015	5.878804047312	5.903682791878	5.92351422529	5.939013208689	5.950800588525	5.95941530673	5.965324947078	5.968934938225	5.970596590094	5.970614111087	5.969250732606	5.966734051061	5.963260684171	5.959000326923	5.954099282495	5.9486835346	3.980144424396	4.3729511916	4.656231388608	4.881934295075	5.071469149325	5.233834796056	5.373925332247	5.49497513359	5.599400719688	5.689145760724	5.765844045379	5.830906008896	5.885569512409	5.930932355792	5.967974718076	5.997575652651	6.020525847982	6.037537904025	6.049254866944	6.056257483901	6.059070477707	6.05816804414	6.053978714575	6.046889688057	6.037250711386	6.025377568442	6.011555227664	5.996040687815	5.979065555502	5.960838382934	0.305133298065359	11.6999342600856
21-05-2001	4.10471623403247	-0.169271866542217	-1.24290308896481	6.49429852665869	4.835550805762	5.892220896713	6.551849468299	4.459782811792	5.03296136082	5.397380732186	5.687134691403	5.919970953624	6.103737710689	6.244956777685	6.349388077804	6.422130659874	6.467693380218	6.490057553138	6.492733247868	6.478809890447	6.451001728219	6.411688659893	6.362952886077	6.306611791673	6.244247432149	6.177232959957	6.106756295053	6.033841314135	5.95936680672	5.88408342209	5.808628809452	5.733541133904	5.659271133013	5.586192862682	5.514613266371	5.444780688593	5.376892441618	4.040361001579	4.428808750161	4.702030105216	4.914861057603	5.089756231701	5.236410008614	5.360302693617	5.465177281871	5.553885971198	5.628736957347	5.691660356696	5.744299247854	5.788066126676	5.824181752781	5.853704149226	5.877551558262	5.89652134075	5.91130592888	5.92250649752	5.930644784869	5.93617336349	5.939484587473	5.940918394886	5.940769113751	5.93929139762	5.93670539987	5.933201282017	5.928943139728	5.924072420122	5.918710895044	4.002239764401	4.390965140576	4.668362379479	4.888124443684	5.072087098352	5.229349070781	5.364819518187	5.481719089457	5.582439602778	5.668895993473	5.742692324076	5.805209740164	5.857657938901	5.901108007433	5.936514999749	5.964734466245	5.986535192486	6.002609422541	6.013581323888	6.020014164058	6.022416503876	6.021247613121	6.016922253152	6.009814931679	6.000263708938	5.9885736168	5.9750197399	5.959849998929	5.943287669499	5.925533664961	0.302453501053243	11.6427607567609
18-05-2001	4.06980501178886	0.0148052567689553	-1.46340475504306	6.63509364431959	4.829631578787	5.8966200488	6.569200292581	4.456785040164	5.024349578409	5.39294314545	5.68881287823	5.926669228722	6.114272582006	6.258301142723	6.364666594925	6.438601681351	6.484732193989	6.507141502744	6.50942856235	6.494760040531	6.465917142706	6.425337653477	6.375153665366	6.317225420231	6.25317164792	6.184396749759	6.112115140946	6.037373035578	5.961067930571	5.883966019854	5.806717747699	5.729871689692	5.653886931392	5.579144098072	5.505955173836	5.434572234784	5.365195208562	4.029713557793	4.420484843199	4.694063438488	4.90843233854	5.085272496413	5.233861132247	5.359521977667	5.465946227322	5.555978035174	5.631936579502	5.695770942532	5.749145870719	5.79349561998	5.830061523219	5.859920407212	5.884007340069	5.903134524779	5.918007352895	5.929238229135	5.937358566155	5.942829232521	5.946049669557	5.947365850958	5.947077231015	5.945442806923	5.942686404645	5.939001284609	5.934554152139	5.92948864755	5.923928381934	3.991780633668	4.382833316007	4.660587181	4.881963084309	5.068016424015	5.227408330035	5.364872970586	5.483563178411	5.585848955148	5.673644661703	5.748563935543	5.812002250194	5.865185602446	5.909201864391	5.945022554101	5.973518932796	5.995474523679	6.011595238916	6.022517820913	6.028817038116	6.031011922067	6.029571240457	6.024918343763	6.017435486355	6.007467698635	5.995326270076	5.981291891292	5.965617494721	5.9485308271	5.930236782041	0.272910304295344	11.6179812827469
17-05-2001	3.983115151235	0.0265291387874127	-1.35680087121604	7.05485560981502	4.802469971426	5.930246300805	6.639907035123	4.425997716369	5.006852370721	5.398519498271	5.713697170906	5.966552548625	6.165415882916	6.317520157155	6.429264503641	6.506307210899	6.5536447965	6.575682928848	6.576300127717	6.558904957393	6.526487354188	6.48166466829	6.426722943986	6.363653911744	6.29418811979	6.219824591376	6.141857356386	6.061399171995	5.979402716357	5.89667951151	5.813916806574	5.731692629571	5.650489195674	5.570704841107	5.49266463516	5.416629807616	5.342806115182	3.995160350464	4.389598654485	4.671106867197	4.894475699647	5.079795841464	5.235894896604	5.368014497517	5.479891375819	5.57446091878	5.654146918803	5.721002532371	5.776789911156	5.823031542741	5.861047101048	5.891982048076	5.916831012006	5.936457511317	5.951610903123	5.962941091484	5.971011354674	5.976309554675	5.979257936914	5.980221693615	5.97951644017	5.977414735715	5.974151764114	5.969930278583	5.964924901663	5.959285861824	5.953142238573	3.957944909456	4.352670850294	4.638545679372	4.869333860508	5.064457079771	5.232075667495	5.376791431384	5.501756153577	5.609389906256	5.701676849865	5.780306495167	5.846749938264	5.902305555665	5.948128987849	5.985254371998	6.01461033867	6.037032662514	6.053274642075	6.064015852499	6.069869675769	6.071389874736	6.069076394	6.063380518731	6.054709488988	6.043430644637	6.029875160492	6.01434142023	5.997098069493	5.978386782452	5.958424771297	0.266156774085785	11.5242768437961
16-05-2001	3.91521034527337	-0.182825720257527	-0.987681673519843	7.53689020876488	4.731334599537	5.975078243358	6.743145114731	4.315889159073	4.978084988932	5.410629653926	5.748258368683	6.018654381481	6.232144589889	6.396392566033	6.518056655371	6.603022708802	6.65649627042	6.683075445332	6.68681561804	6.671287577423	6.63962975116	6.594595129394	6.538593397929	6.47372875126	6.401833810831	6.324500033134	6.243104955411	6.158836593231	6.072715273968	5.985613162741	5.898271712542	5.811317247787	5.725274870148	5.640580857114	5.557593707034	5.476603969311	5.397842984784	3.917946948374	4.315521939398	4.618835257342	4.859986117091	5.059464607021	5.227245708764	5.369214699271	5.489489163431	5.591259370607	5.677136821981	5.749322034814	5.809697616657	5.859886995409	5.901295710419	5.935142920226	5.962486835438	5.984245993433	6.001217437095	6.014092435119	6.02347016181	6.029869635675	6.033740148242	6.035470372817	6.03539631475	6.033808244011	6.030956734257	6.027057918407	6.022298058345	6.016837515235	6.010814196897	3.881968216941	4.280059227389	4.588329227897	4.837663504243	5.047842294664	5.228169150987	5.383870982675	5.518451738226	5.63455389478	5.734316856543	5.819547165443	5.891809319332	5.952479393475	6.002779619137	6.043802432963	6.076528288293	6.101839529299	6.120531631077	6.133322581427	6.140860888069	6.143732526505	6.142467042682	6.137542961903	6.129392615075	6.118406466668	6.104937010445	6.089302286092	6.071789060488	6.052655710319	6.032134837349	0.370842489276709	11.6739232971868
15-05-2001	3.96199659382636	-0.176149033412439	-0.983137739667829	7.47393690140675	4.748512812432	5.985099616932	6.758862293908	4.333906077896	4.995091083232	5.425146520668	5.75920136679	6.027442055808	6.240396015053	6.405458840056	6.528997799705	6.616645231099	6.673392813538	6.703659900518	6.711353548332	6.699922451358	6.672405495533	6.631475457962	6.579478320914	6.518468623611	6.4502412354	6.376359897746	6.298182849719	6.216885821901	6.13348265662	6.048843787954	5.963712792687	5.87872120329	5.79440175568	5.711200227966	5.629486011361	5.549561540833	5.471670700712	3.955134865741	4.342892368111	4.642702785529	4.881292952996	5.078696740827	5.244901470253	5.385768697311	5.50536058752	5.606802871877	5.692644151156	5.765027963817	5.825787245391	5.876503142951	5.918545810362	5.953105183426	5.981215614018	6.003776365393	6.021569072084	6.035272819304	6.045477264067	6.05269409466	6.057367053601	6.059880705981	6.060568106524	6.059717498179	6.057578159054	6.054365501085	6.050265512262	6.045438623886	6.040023075008	3.918337123415	4.306637632114	4.611403556068	4.858133662224	5.066163246034	5.24483565862	5.39937925472	5.533262297595	5.649077070822	5.74890952428	5.834514374265	5.907407970827	5.968922680436	6.020241618698	6.062422562354	6.09641548613	6.123076104196	6.143176760698	6.157415466958	6.166423580467	6.170772446396	6.1709792181	6.16751200842	6.160794482282	6.151209973741	6.139105192044	6.124793568226	6.108558284359	6.090655020558	6.071314449561	0.38884514944828	11.8751997479116
14-05-2001	3.92912734193552	-0.0912656529671805	-0.740296214414755	7.43048845069777	4.728456079948	5.917887618365	6.698602598748	4.350874490018	4.951316524148	5.36585266292	5.694998104258	5.961415654019	6.174264471539	6.340492214603	6.466170848398	6.556692276357	6.616846994735	6.650886361999	6.662578074074	6.655256171626	6.631866150838	6.595005644235	6.546961090979	6.48974077705	6.425104590601	6.354590805799	6.279540179449	6.201117618262	6.120331650631	6.038051914967	5.955024856786	5.871887808762	5.789181611546	5.707361918334	5.626809312607	5.547838356264	5.470705674207	4.019258864036	4.365872921476	4.641191549668	4.865548189213	5.053957951487	5.214139747751	5.350863277603	5.467592660358	5.567087519232	5.651653262392	5.723262398265	5.783622800895	5.834221746915	5.876357716167	5.911165329926	5.939635991704	5.962635532309	5.980919567196	5.995146985633	6.005891846648	6.01365388185	6.018867764286	6.021911278425	6.023112510362	6.022756165335	6.02108910968	6.018325225284	6.014649656295	6.010222519989	6.005182146304	3.981063051943	4.32811362351	4.607990443127	4.840039497324	5.038630465861	5.210858441453	5.360878561833	5.491578273859	5.605197692124	5.703589448915	5.788343042583	5.860851900557	5.922353542797	5.973955926453	6.016656109934	6.051354333094	6.078865176478	6.099926743607	6.115208430174	6.12531763335	6.130805632802	6.13217280192	6.129873262352	6.124319065629	6.115883966191	6.104906836712	6.091694767108	6.076525881642	6.059651903317	6.041300490638	0.375956660920646	12.0882542110818
11-05-2001	3.99031325646147	0.217528411173855	-1.20189083507552	7.29288544743879	4.799365815681	5.951824299386	6.714329495452	4.421216013396	5.009407329178	5.408330706307	5.730538162674	5.991921341326	6.200452323159	6.362918819713	6.485348239719	6.573098577613	6.630927416354	6.663053671034	6.673213280136	6.664709436708	6.640457877093	6.603027696256	6.554678115366	6.4973915878	6.432903593906	6.362729442234	6.288188365331	6.210425171271	6.13042968764	6.049054212452	5.967029166337	5.884977121967	5.803425370087	5.722817166402	5.643521789865	5.565843530472	5.490029713383	4.077731877784	4.430308369106	4.700993092266	4.920565072706	5.10503211279	5.261893823917	5.39575496223	5.509984315175	5.607281205483	5.689908554739	5.759806301594	5.818655835701	5.867922046806	5.908884024663	5.942659345696	5.970224299387	5.992431248881	6.010023777957	6.023650014003	6.033874385765	6.041188006969	6.046017840007	6.048734771848	6.049660719545	6.04907487132	6.047219159501	6.04430305277	6.040507746918	6.03598982547	6.030884454242	4.03827830972	4.391337125892	4.666475352839	4.893582054722	5.088053659858	5.256760682723	5.403689491095	5.531632933364	5.642774431702	5.738929276632	5.821660231746	5.892340224579	5.952190173677	6.002304012561	6.043666571763	6.077167177448	6.103610503832	6.123725553821	6.138173291707	6.147553257332	6.152409378734	6.153235132654	6.150478160154	6.144544417334	6.13580192295	6.124584152165	6.111193116687	6.095902164963	6.078958531073	6.060585657102	0.292577087230147	12.0167194368311
10-05-2001	3.75856202591332	0.265370362105775	-0.883442289619041	7.66268361083944	4.55839159272	5.746425803321	6.578709896336	4.193208157859	4.778727809391	5.191166809294	5.524862919926	5.798683242358	6.020598795418	6.196977924992	6.333465745769	6.435108444042	6.506415256811	6.551411181791	6.573684557795	6.576430195379	6.562488472458	6.534380759929	6.494341509411	6.444347305881	6.38614316122	6.321266300277	6.25106766873	6.176731371677	6.099292233263	6.019651650697	5.938591900495	5.856789040661	5.774824539606	5.693195750819	5.612325341597	5.532569774309	5.454226929775	3.930426880826	4.237591102401	4.497298579982	4.714473322758	4.899894671228	5.059472824732	5.197070863913	5.315630324288	5.417576600571	5.504986516406	5.579669928862	5.643216540927	5.697027117557	5.742336966649	5.780235122956	5.811680817826	5.837517999956	5.858488300774	5.87524266689	5.888351803347	5.898315535543	5.90557118147	5.910501018181	5.913438921944	5.914676257945	5.914467091792	5.913032790994	5.910566080178	5.907234609062	5.903184087387	3.89334556171	4.201100204138	4.465154964779	4.689727868221	4.885060169786	5.056498186756	5.20733246661	5.339956810851	5.456294408239	5.557976478694	5.646428612523	5.722918111228	5.788582964653	5.844451343722	5.89145577819	5.930444125886	5.962188467278	5.987392571368	6.00669832076	6.020691340647	6.029905993642	6.03482985256	6.035907732174	6.033545340849	6.02811259949	6.019946665943	6.009354696265	5.996616369422	5.981986198145	5.965695645797	0.342995174255883	12.6473630060364
09-05-2001	3.61575467265352	0.534273544440607	-0.979385572238575	7.82171751147728	4.43803123572	5.621897113271	6.479028555215	4.085939864407	4.652166549013	5.063029738025	5.401182805523	5.680208112632	5.90733645959	6.088794096796	6.230153680375	6.336408433435	6.41202818736	6.461009818655	6.486923045956	6.492952017424	6.481933063062	6.456388953286	6.41855997543	6.370432112789	6.313762585975	6.250102993736	6.180820269615	6.107115651914	6.030041847048	5.950518550588	5.869346475762	5.787220026	5.704738735979	5.622417594615	5.540696353341	5.459947913795	5.380485880664	3.847092097135	4.136313510449	4.386713339336	4.599937438376	4.784041024784	4.943632380005	5.081964490639	5.201659851438	5.304960079702	5.393828829312	5.470003294111	5.53502548838	5.590264736532	5.636935896276	5.676115188769	5.708754429174	5.735693998122	5.757674705796	5.775348626027	5.789288952935	5.799998928249	5.807919890291	5.813438500039	5.816893203167	5.818579988841	5.818757506195	5.817651598139	5.815459309696	5.812352424911	5.808480582609	3.811338601816	4.101190156233	4.355750301757	4.57616038337	4.76998819584	4.941294636444	5.092771068941	5.226499552606	5.344223226862	5.447460687028	5.537562798446	5.615745109887	5.683108665351	5.740654727953	5.789296012806	5.82986574775	5.863125277647	5.889770625	5.910438258913	5.925710234942	5.936118816297	5.942150655282	5.944250593886	5.942825129341	5.938245581541	5.930850992852	5.920950786227	5.908827203991	5.894737546894	5.878916230798	0.294780278843029	12.8295466049759
08-05-2001	3.6001420181612	0.659217889619988	-0.933570766583348	8.02878351406695	4.472367515162	5.674831269516	6.547695959857	4.132282566974	4.680412260667	5.100302514278	5.448623116706	5.735392732463	5.967989341565	6.152984714121	6.296264207647	6.403094028183	6.47818132963	6.52572873754	6.549483816628	6.552783935818	6.538596944492	6.509558037331	6.468003151989	6.415999213499	6.355371511713	6.287728472691	6.21448406195	6.136878036318	6.055994241919	5.972777138201	5.888046711889	5.802511930054	5.716782868159	5.631381636694	5.546752218917	5.463269322037	5.381246334914	3.886876688679	4.173375161458	4.422364231799	4.637316827741	4.82405959627	4.986324479515	5.127050950653	5.248760220233	5.353679975108	5.443797359189	5.520888277361	5.586538126387	5.642159133022	5.689006110204	5.728191219523	5.760697881297	5.787393823976	5.809043230913	5.826317951773	5.839807768037	5.85002972502	5.857436561908	5.862424285552	5.865338943113	5.866482654042	5.86611896402	5.864477583278	5.861758569771	5.85813601459	5.85376128323	3.850469555381	4.137530183484	4.390690841319	4.61300011611	4.809763242806	4.984122799569	5.138419346657	5.27460097548	5.394368906138	5.49924206197	5.590591627286	5.669662655892	5.737589331859	5.795406742649	5.844060525697	5.884415091517	5.917260814889	5.943320428332	5.963254767822	5.977667973226	5.987112217661	5.992092022463	5.993068202872	5.99046148173	5.984655802741	5.976001370675	5.964817442535	5.951394891097	5.935998560005	5.918869427743	0.245391276421183	12.6703530412603
07-05-2001	3.66627619435895	0.374251424114344	-0.776323062963588	7.6510681027202	4.48467801066	5.649216619883	6.479519707649	4.141807650658	4.69254888135	5.098019893078	5.430574250798	5.703933503047	5.925485583811	6.101546364216	6.237755075108	6.339155507533	6.410254704352	6.455075466335	6.477203942819	6.479832782741	6.465800247561	6.437625650766	6.3975414565	6.34752234051	6.2893114898	6.224444392919	6.154270350469	6.079971914997	6.00258245081	5.923001987254	5.842011523467	5.760285928451	5.678405567393	5.596866773367	5.516091272798	5.436434663265	5.358194033264	3.90121079625	4.186699280413	4.433241834585	4.64321730309	4.824314631559	4.98105860977	5.116683491185	5.233810379196	5.334683725339	5.421269833325	5.495306909116	5.558336030176	5.611723777813	5.656680768652	5.694277831637	5.72546056777	5.751062609997	5.771817727883	5.788370855159	5.801288096947	5.811065770463	5.818138536172	5.822886680441	5.825642613669	5.826696649078	5.826302126805	5.824679946026	5.822022564812	5.818497523767	5.814250545314	3.864581975477	4.150615136414	4.401257977247	4.61834293727	4.809045376525	4.9773298835	5.125863095106	5.256724326005	5.371661668106	5.472201058525	5.559700889927	5.635383482471	5.700355517598	5.755622650206	5.802100759104	5.840625087454	5.871957954574	5.896795433711	5.91577323814	5.929471973052	5.93842186111	5.943107019436	5.943969346631	5.941412065815	5.935802960969	5.927477337696	5.916740734904	5.903871410415	5.889122620715	5.872724712815	0.308359396965721	12.6409588148227
04-05-2001	3.70817702195119	0.448174096902672	-0.811042567281136	7.42300937131978	4.503547584237	5.636255897048	6.440655160017	4.166406260772	4.705007972097	5.099233380321	5.422113409634	5.687372930897	5.902237715919	6.072864763281	6.204749106399	6.302804393649	6.37142035552	6.414514155306	6.435576921099	6.43771592863	6.423692829145	6.395958280181	6.356683305471	6.307787681378	6.25096562093	6.187709002467	6.119328367977	6.046971896136	5.971642536787	5.894213476883	5.815442092693	5.735982529156	5.656397034597	5.577166167448	5.498697981058	5.421336283071	5.345368057078	3.949112262356	4.220365082416	4.458368135204	4.661607489234	4.837061804282	4.988989391181	5.12047664747	5.234042771067	5.331852998081	5.415808031606	5.487589996053	5.548691288006	5.600435947681	5.643997330193	5.680413625128	5.710601872375	5.735370750391	5.75543226198	5.77141238605	5.783860746954	5.793259351938	5.800030451085	5.804543578463	5.807121836178	5.808047484181	5.807566898221	5.805894956397	5.80321891191	5.799701805999	5.795485471071	3.911403776485	4.183239923186	4.425248705342	4.635395828501	4.820160614993	4.983256734865	5.127219972602	5.254045268311	5.365418609235	5.462816306974	5.547555048616	5.620820996847	5.683688868698	5.737135707256	5.782051571421	5.819248277589	5.849466811891	5.873383772442	5.891617063342	5.904730985257	5.913240822466	5.917616998851	5.918288857833	5.915648109685	5.91005198168	5.901826100771	5.891267134249	5.878645210522	5.864206139541	5.848173450262	0.308493664832775	12.6169036781784
03-05-2001	3.75948770116629	0.342530276875483	-0.494449552970057	7.14773757635053	4.543054144808	5.638556762709	6.403680779168	4.228938241845	4.731917379699	5.116101223657	5.429095846588	5.684908595954	5.891029293378	6.053662834997	6.178312561239	6.269887263584	6.332762965927	6.370836201323	6.387572051398	6.386047607929	6.368991289274	6.338818393822	6.297663237585	6.247408191797	6.189709907934	6.126022991657	6.057621363538	5.98561752288	5.910979911329	5.834548555056	5.757049148029	5.679105724009	5.601252051412	5.523941872858	5.447558100016	5.372421064147	5.298795913477	4.050931173664	4.291631306006	4.51400055855	4.707107059448	4.874725469934	5.020116297577	5.145950612379	5.254536216213	5.34791424649	5.427903621848	5.49612718126	5.554031018185	5.602900984455	5.643877743001	5.677970812858	5.706071714025	5.728966211793	5.747345639469	5.76181728893	5.772913877394	5.781102117154	5.786790429692	5.790335855868	5.792050220143	5.792205609786	5.791039230421	5.78875769787	5.785540823524	5.78154494696	5.776905865547	4.011182229437	4.252407567313	4.478622749437	4.678404861405	4.855008902566	5.011147306141	5.14894498612	5.270194351573	5.376468992021	5.469176832736	5.549589468994	5.618861047813	5.678041951261	5.728089569463	5.769877258041	5.804202050138	5.831791444346	5.853309463796	5.869362113884	5.880502327605	5.887234464368	5.890018413591	5.889273344694	5.885381138336	5.878689528791	5.869514983578	5.858145343446	5.844842243388	5.829843333248	5.813364314783	0.352685771397675	12.4034184906781
02-05-2001	3.88816124903271	0.298806648677432	-0.763315731989334	6.96840254649888	4.614423654359	5.738372295675	6.477880172427	4.269514248374	4.824305331276	5.219466070783	5.528996741065	5.779035537575	5.979426538486	6.136741094013	6.256540861697	6.343744993972	6.402727829159	6.437377754488	6.451146929787	6.447095829517	6.42793344086	6.396053562083	6.353567569589	6.302333984656	6.243985140289	6.179951221155	6.111481924548	6.039665967654	5.965448645631	5.889647626245	5.81296714961	5.736010786043	5.659292890798	5.583248881615	5.508244453222	5.434583832306	5.362517166768	4.092265870898	4.347582572143	4.584585501808	4.785339889782	4.956501875862	5.103294066633	5.229375221129	5.337564978549	5.430189231607	5.509235079887	5.576428855015	5.633281872481	5.681121420687	5.721114262649	5.754285864212	5.781536851013	5.803657439328	5.821340239547	5.835191669195	5.845742135727	5.853455112389	5.85873521185	5.861935351926	5.863363100719	5.863286282745	5.861937922127	5.859520593425	5.856210245101	5.852159555044	5.847500872092	4.05159283048	4.30758592604	4.548790937133	4.756548759752	4.936934026493	5.094623890475	5.232739163244	5.353590942843	5.459044075257	5.550681582158	5.629886018737	5.697884618908	5.755777221084	5.804555249089	5.845115648415	5.878271752865	5.904762147706	5.925258139164	5.94037019838	5.95065361371	5.956613507435	5.958709325929	5.957358882899	5.95294201614	5.945803905333	5.936258089406	5.924589215446	5.911055546305	5.895891250315	5.879308493538	0.426263001129966	12.2512122185109
01-05-2001	3.78216431210545	0.492890900323564	-0.800754706301582	7.50306444701429	4.58625337254	5.761810799722	6.561720413993	4.234400474532	4.801439866147	5.212350098972	5.542277048741	5.810986380781	6.027024601394	6.197058819365	6.326954748677	6.421936505566	6.486657196087	6.525256674034	6.54141331565	6.53839080771	6.519080443208	6.486039343013	6.441524981792	6.387526362103	6.325792149403	6.257856052328	6.185059706736	6.108573298438	6.0294141381	5.948463382248	5.866481076514	5.784119681092	5.701936223583	5.620403211056	5.539918420887	5.460813678872	5.383362723003	4.057007531451	4.315833225584	4.55781005621	4.765520127816	4.944454661485	5.098911222366	5.23212436101	5.346754018496	5.445089422082	5.529138319449	5.600674058576	5.66126594814	5.712302252552	5.755009469729	5.790469368926	5.819634399311	5.843341728829	5.86232603484	5.877231119381	5.888620409825	5.896986407103	5.902759148644	5.906313757542	5.907977151963	5.908033989078	5.906731916253	5.904286199215	5.900883792873	5.896686915843	5.891836184733	4.016925874969	4.276493678596	4.522787356359	4.737814985114	4.926517685305	5.092615133797	5.238758759215	5.367054510786	5.479287676376	5.577022777063	5.661654684515	5.734438731248	5.796510711034	5.848901486644	5.892548436196	5.928304878607	5.956948103165	5.979186368668	5.99566509942	6.006972428007	6.013644189415	6.016168443194	6.014989582569	6.010512077433	6.003103889904	5.993099595033	5.980803234769	5.966490929714	5.950413270376	5.932797507268	0.36327884190767	12.3245723898957
30-04-2001	3.86667317331572	0.420238753171214	-0.7984549472245	7.37094383940728	4.654759254298	5.802807543664	6.594361005765	4.306045819064	4.861747947181	5.261892726966	5.584729831458	5.848501286102	6.061216745127	6.229253665046	6.358248896598	6.453230675988	6.518683145101	6.558600692426	6.576536873534	6.57564867789	6.558736586382	6.52828080688	6.486474039304	6.435251090133	6.376315627546	6.311164342238	6.241108755012	6.167294890544	6.090721016824	6.012253631702	5.932641861481	5.852530421486	5.77247127483	5.692934113161	5.614315771792	5.536948681312	5.46110844833	4.109590373479	4.376110764257	4.616555087058	4.821382321832	4.997464519096	5.149393434094	5.280467381503	5.393340003068	5.490269110613	5.57322274059	5.643933434021	5.703931806079	5.754570906662	5.797045957379	5.832411390944	5.86159603319	5.885416810235	5.904591169854	5.91974832714	5.931439415191	5.940146612935	5.946291321209	5.950241459166	5.95231795355	5.952800492659	5.951932614754	5.949926197547	5.946965411424	5.943210194637	5.938799303945	4.068623045787	4.335815432713	4.580507838176	4.792550006223	4.978272468859	5.141699520575	5.285558684473	5.411962159993	5.522675200326	5.619232096331	5.702994213141	5.775183302235	5.836903019656	5.889154231285	5.932846737067	5.968808753173	5.997794880717	6.02049298277	6.037530228473	6.049478472166	6.056859082446	6.060147303788	6.059776212903	6.056140318477	6.049598843687	6.040478724241	6.029077349817	6.015665073017	6.000487506987	5.983767630485	0.350802882831973	12.4423723197574
27-04-2001	3.77337228300247	0.651242638398071	-0.813864126878688	7.78971606666115	4.614537551691	5.799900707166	6.643621762866	4.268966181597	4.822354144619	5.235482435945	5.574473858198	5.852883982235	6.078268356487	6.257115475979	6.395218299568	6.497755827611	6.569353718127	6.614138620404	6.635787409782	6.637571811984	6.622398835183	6.592847389888	6.551201443066	6.499480022259	6.439464357424	6.372722422669	6.300631116692	6.224396299432	6.145070882989	6.063571157126	5.980691513471	5.897117717769	5.813438866058	5.730158148382	5.647702532405	5.566431469137	5.486644713631	4.090447979502	4.346714095061	4.585612930599	4.793338596968	4.974009513587	5.130994072288	5.267072734223	5.384672483163	5.485954743185	5.572854623454	5.647104335717	5.71025117063	5.763673442762	5.808595479129	5.846101912131	5.877151266009	5.902588756068	5.923158223963	5.939513159913	5.952226793915	5.961801265209	5.968675900447	5.97323464595	5.97581270913	5.976702469489	5.976158721654	5.974403312569	5.97162923288	5.968004219393	5.963673921638	4.049664977437	4.306669407768	4.549858383288	4.764993568344	4.955672713957	5.124679450264	5.274199352722	5.406091628706	5.521998123368	5.62339370102	5.711614352292	5.787875559125	5.853285790752	5.908857251054	5.955514893353	5.994104233375	6.025398260815	6.050103633161	6.068866272577	6.082276450818	6.090873425667	6.095149678701	6.095554795117	6.092499019928	6.086356520126	6.077468378778	6.066145344157	6.052670354568	6.037300857592	6.020270940659	0.304644562128342	12.5913642819561
26-04-2001	3.59080722944456	0.622115337384964	-0.531590710969584	8.06774292361174	4.439360864252	5.646217734049	6.535715155192	4.11401356294	4.6492281433	5.072366190589	5.420516349931	5.708065774313	5.942711570442	6.130783987427	6.27791388436	6.389148232178	6.46900965767	6.521546805905	6.550379833739	6.558741738178	6.549515906962	6.525270226076	6.488288048641	6.440596303326	6.383990996406	6.320060339604	6.250205715763	6.175660675978	6.097508144994	6.016695996245	5.934051143844	5.850292285936	5.766041422024	5.681834256124	5.598129587736	5.515317783624	5.433728415157	3.990146278911	4.209977537591	4.437974988541	4.642716867759	4.823440192836	4.981961109061	5.120375956467	5.240745924694	5.345014264496	5.434977266541	5.512275612369	5.578395414262	5.634674336767	5.682310438785	5.722372383238	5.755810184207	5.783465964971	5.806084391549	5.824322573344	5.838759309442	5.849903619332	5.858202538487	5.864048187658	5.867784143499	5.869711150053	5.870092217363	5.869157156757	5.867106602978	5.864115572327	5.860336603762	3.951117966281	4.171699025498	4.403849695288	4.615860829281	4.806486161341	4.976992016819	5.128905274394	5.263734877668	5.38291170263	5.487772310522	5.579556482008	5.65940997003	5.728389318598	5.787467431399	5.837539299789	5.879427614913	5.913888135343	5.941614753557	5.963244241243	5.979360672499	5.99049953403	5.997151536522	5.999766143808	5.998754837314	5.994494133322	5.987328370112	5.977572281348	5.9655133712	5.951414105786	5.935513934585	0.362389674084776	12.9497922782859
25-04-2001	3.66865641451807	1.2390780041596	-1.09103478443557	8.08949268069847	4.546754231816	5.732079877723	6.62420728881	4.233474851727	4.739352172304	5.155429027814	5.503668892793	5.791923741017	6.027187281675	6.21574468381	6.363239531107	6.474734476058	6.554766421062	6.607396705887	6.636256738979	6.644589472657	6.635287087929	6.610925223267	6.573794052908	6.525926493908	6.46912379711	6.404978755062	6.334896739788	6.260114764782	6.181718748729	6.100659142961	6.017765070518	5.933757111733	5.849258859436	5.764807356054	5.680862514962	5.597815619449	5.515996984345	4.032433141752	4.283993966149	4.51601844903	4.722130505835	4.903686041579	5.062779485859	5.20159792002	5.322251689819	5.426715978024	5.516809727054	5.59419054993	5.660357620604	5.716658863299	5.764300467682	5.804357556065	5.837785261427	5.865429736533	5.888038784892	5.906271920529	5.920709744734	5.931862584845	5.940178379937	5.946049825471	5.949820807024	5.951792164573	5.952226835232	5.951354425295	5.949375262912	5.946463981499	5.942772681658	3.99301495492	4.245133308635	4.481224942696	4.694633509503	4.88620526627	5.057454268601	5.209977043236	5.345316738564	5.464924914721	5.570152047199	5.66224799631	5.742366231474	5.811569453625	5.870835633084	5.921064027625	5.96308098309	5.997645429111	6.025454036185	6.047146027397	6.063307651932	6.074476334454	6.081144517777	6.083763217568	6.082745308022	6.078468557032	6.07127842866	6.061490669757	6.049393696648	6.035250796723	6.019302158833	0.167734683565767	12.9468710404272
24-04-2001	3.57673860386864	0.540740519200106	-0.541888247633895	8.34595720099831	4.450140514878	5.676627627738	6.607090752665	4.11870084129	4.66036387826	5.088531417094	5.445546536978	5.742213043559	5.985593002792	6.181893200096	6.33669108642	6.45500034431	6.54132378075	6.599701212174	6.633753068209	6.646720095883	6.641499501786	6.620677840659	6.586560932868	6.541201069274	6.486421740125	6.423840104495	6.354887398372	6.280827462624	6.202773556591	6.121703608872	6.038474043876	5.953832310823	5.868428230938	5.782824268645	5.697504823369	5.61288463022	5.529316350139	3.933664174666	4.186406509321	4.4261199186	4.638444734592	4.825339273734	4.989239703425	5.132471867955	5.257208345415	5.365456422194	5.459054878543	5.539676314306	5.608833207669	5.667886411855	5.718055129322	5.76042765165	5.795972344725	5.825548507327	5.849916846	5.869749396998	5.885638792607	5.898106818587	5.907612245544	5.914557942703	5.919297300049	5.922139996316	5.923357157059	5.923185950551	5.92183367019	5.919481351412	5.916286969191	3.896108157782	4.149472701869	4.393373116229	4.61313028695	4.810223731904	4.986532226678	5.143802619544	5.283643988905	5.407538144846	5.516849579807	5.612834562255	5.696649492607	5.769358604456	5.831941072158	5.885297574767	5.930256359773	5.967578845562	5.99796479794	6.022057113121	6.040446236971	6.053674247964	6.062238629229	6.06659575311	6.067164099901	6.064327230797	6.058436533577	6.049813758168	6.038753357938	6.025524651381	6.010373817769	0.297932487591612	13.1908807563001
23-04-2001	3.64432873916058	0.427590831533432	-0.654741202740297	8.01954084930979	4.461824541026	5.655558980844	6.553016764871	4.123900079398	4.672959221485	5.08842913941	5.431159771339	5.715975913539	5.950045114867	6.139272284806	6.288932872999	6.40377025864	6.488047771247	6.545593541268	6.579841209069	6.593867008035	6.590423543292	6.571970550899	6.540702897844	6.498576061254	6.447329305186	6.388506754927	6.323476551857	6.253448256419	6.17948865257	6.102536094008	6.023413520567	5.942840262206	5.861442737974	5.779764148141	5.698273249265	5.617372294218	5.537404212144	3.930705910566	4.190602377809	4.431206982342	4.640591275757	4.823326181847	4.982929494297	5.122144627614	5.243298511985	5.348440199241	5.439399170077	5.517815515762	5.585159613452	5.642747590257	5.691754912817	5.733228955279	5.768100823166	5.797196492243	5.821247248809	5.840899404432	5.856723267254	5.86922136768	5.878835951869	5.885955769359	5.890922190763	5.894034697887	5.89555579228	5.895715369751	5.894714608207	5.892729414827	5.889913476379	3.893248082319	4.153769619145	4.398523975791	4.61514308553	4.807727307972	4.979269831931	5.131969447279	5.267622573265	5.387783274399	5.493833930929	5.58702170997	5.668480360381	5.739244938211	5.800262750228	5.852402069807	5.896459419268	5.933165853796	5.963192501295	5.987155516486	6.005620553773	6.019106831935	6.028090844428	6.033009756738	6.034264524037	6.03222275662	6.027221356517	6.019568945517	6.009548102404	5.997417425299	5.983413433321	0.343208336363879	13.2844266142953
20-04-2001	3.76221757098715	0.821081980321249	-1.06981054304621	7.82501830629734	4.585093502221	5.736930022532	6.609736171635	4.252938289419	4.779076758868	5.179166872894	5.51369495218	5.791813771822	6.020018699752	6.204114162336	6.34932229332	6.460337962608	6.541377938645	6.596225663961	6.628272041527	6.640552576085	6.635781185231	6.616380968499	6.584512198368	6.542097774791	6.490846364366	6.43227342652	6.367720311869	6.298371602139	6.225270846582	6.149334836571	6.071366547925	5.992066869382	5.912045225462	5.831829192612	5.751873199001	5.672566390486	5.594239738116	4.041812935345	4.307500452571	4.54236632091	4.746241466629	4.924262957434	5.079747807831	5.215314324097	5.333216089313	5.435452756096	5.523816297887	5.599915919828	5.665195276493	5.720946719169	5.768324245784	5.808355707106	5.841954405087	5.86993007341	5.89299919262	5.911794596219	5.926874342051	5.938729843403	5.94779327206	5.954444259475	5.959015932249	5.961800324562	5.963053213904	5.962998427787	5.96183166887	5.959723904469	5.956824364119	4.002150897231	4.268472221942	4.507401026647	4.718407725861	4.906160639609	5.073437952769	5.222306270783	5.354487431174	5.471488477928	5.574658828632	5.665220525922	5.744286925788	5.812875755618	5.871919108153	5.92227158901	5.964717243818	5.999975611274	6.028707107366	6.051517870708	6.068964156656	6.081556342886	6.089762593732	6.09401222052	6.094698768412	6.092182855445	6.086794785913	6.078836957496	6.068586079395	6.056295216928	6.042195676566	0.243633026006371	13.1983513428702
19-04-2001	3.70210360064838	0.765217786094123	-0.440329630354984	8.00965457206449	4.547857927614	5.710071337231	6.607566025558	4.240732233752	4.736621610218	5.143129084019	5.484447628457	5.768774180861	6.002602039013	6.191752845992	6.341469163405	6.456468666902	6.540992687395	6.59885045245	6.633459418178	6.647882026382	6.644859193143	6.626840809454	6.596013510992	6.554325952551	6.503511802902	6.445110657637	6.380487050947	6.310847731961	6.237257357268	6.160652738395	6.081855771214	6.001585163439	5.920467066466	5.839044708729	5.757787119417	5.677097023751	5.597317984065	4.121471801975	4.330010258201	4.544937048841	4.740560003554	4.914890018238	5.068832972646	5.203978329452	5.322071357492	5.424835707331	5.513903937288	5.590789521838	5.656877418871	5.713423840114	5.76156085331	5.80230354004	5.836558423088	5.865132395036	5.888741674961	5.908020500125	5.923529374977	5.935762776178	5.945156263851	5.952092983972	5.956909570137	5.959901468072	5.961327715671	5.96141521674	5.960362549026	5.95834334762	5.955509303901	4.079820338005	4.289065841821	4.507975998581	4.71068975515	4.894767437358	5.060580275644	5.209165047615	5.341731042707	5.459502963987	5.563663197711	5.655329786105	5.73554893521	5.805293943556	5.86546709701	5.916902937164	5.96037212375	5.996585492869	6.026198102328	6.049813154151	6.067985737722	6.081226366836	6.090004300843	6.094750649795	6.095861269069	6.093699452051	6.088598431089	6.080863697677	6.07077515301	6.058589099901	6.044540086731	0.258601165808475	13.309437263986
18-04-2001	3.58599649169974	0.68921983296857	-0.000626955614980688	8.0080986796504	4.426170046601	5.545777058693	6.457861880078	4.16814401812	4.594289133073	4.989187542701	5.325699545847	5.608300723366	5.842786219666	6.034503486242	6.188292912764	6.308527003567	6.399151837106	6.463725330103	6.505452252517	6.527216242904	6.531609071508	6.520957379501	6.497347104354	6.462645784305	6.418522919192	6.366468550508	6.307810210232	6.243728375819	6.175270557432	6.103364133228	6.028828038936	5.952383409276	5.874663260693	5.79622129749	5.717539916666	5.639037480508	5.561074920222	4.135573887144	4.277764153785	4.460962426488	4.639179585969	4.802702865511	4.949571713661	5.080043817966	5.195127827324	5.296087051939	5.384241159372	5.460878540083	5.527216053439	5.584381319906	5.633406584643	5.675228809702	5.710693180181	5.740558445682	5.765503169326	5.786132322094	5.802983876935	5.816535191259	5.827209052257	5.835379315661	5.841376105684	5.845490568506	5.847979187728	5.849067680521	5.84895449932	5.847813967343	5.845799077548	4.093350705934	4.236217301411	4.423008274027	4.607801307001	4.780490302305	4.93862897255	5.081967649698	5.211017923842	5.326575443892	5.429533195404	5.520800255359	5.601264221268	5.67177355715	5.733129692613	5.78608414783	5.831338334497	5.869544800545	5.901309244298	5.927192916674	5.947715190333	5.963356165793	5.974559237739	5.981733576729	5.985256501059	5.985475725685	5.982711482738	5.977258512962	5.96938793039	5.959348964443	5.947370584712	0.355800904730302	13.771155715898
17-04-2001	3.60774708925744	0.703110907448135	-0.00017769296003367	7.76765501851532	4.565725880237	5.598582272559	6.449061451446	4.354968687331	4.692055135793	5.055942401365	5.381167235726	5.655500836774	5.880451376203	6.060721782236	6.201428744358	6.307399078707	6.383019405404	6.432230724115	6.458558659715	6.46515036517	6.45481055827	6.430034910007	6.393040521788	6.345793617511	6.290034663728	6.227301138877	6.158948160363	6.086167161905	6.010002797245	5.931368231008	5.851058963384	5.769765322418	5.688083745876	5.606526963863	5.525533183509	5.445474368046	5.366663694351	4.331503167269	4.446015347172	4.601354301873	4.76115960241	4.911967271791	5.049074405187	5.171307408948	5.278969093281	5.372980984124	5.454502284652	5.524751625671	5.584921034644	5.636134578998	5.679429859329	5.715751671536	5.745952292134	5.770795356365	5.790961604317	5.807055484672	5.819612015074	5.829103541881	5.835946191603	5.840505899997	5.843103964166	5.84402210069	5.843507016429	5.841774513061	5.839013154715	5.835387532284	5.831041159555	4.285430004218	4.400392610625	4.558884846463	4.724825304888	4.884380434695	5.032302381978	5.166844152631	5.287759228176	5.395465857624	5.490676029998	5.574221195236	5.646966513089	5.709767348057	5.763447034279	5.808785852379	5.84651613567	5.877320813483	5.901833906028	5.920642122279	5.93428706257	5.943267726959	5.948043147524	5.949035033293	5.94663036003	5.941183864393	5.933020419326	5.922437278762	5.909706186871	5.895075351751	5.878771286448	0.760060155065506	12.8645274745653
16-04-2001	3.22088256323301	1.08724513977604	0.000151084276676688	9.015242168441	4.662128638851	5.641887402558	6.541754525478	4.466450013821	4.764976020442	5.099376440087	5.419467410956	5.702998636775	5.941944198013	6.135350678731	6.285622706489	6.396608853002	6.472629057683	6.517993137817	6.536774263691	6.53271373086	6.509192358	6.469234780901	6.415529133304	6.350453100683	6.276101775732	6.194315061486	6.106703570834	6.014672590459	5.919443991263	5.822076122145	5.723481796163	5.624444507701	5.52563302728	5.427614517967	5.330866309738	5.23578645847	5.142703206011	4.416664821335	4.536611217646	4.681299044234	4.831754647078	4.977488090745	5.113014384246	5.235795725052	5.345013058815	5.440828706425	5.523942592894	5.595325365393	5.656058808554	5.70724173721	5.749936035599	5.785137370781	5.813761048351	5.836637089475	5.854510824988	5.868046677326	5.877833663207	5.884391695914	5.888178114913	5.889594094872	5.888990731071	5.886674691672	5.882913387332	5.877939646635	5.871955909251	5.86513796256	5.857638254983	4.369047393645	4.489266662612	4.636795180937	4.793055384391	4.94739677492	5.093880434399	5.229379642859	5.352448867167	5.462644776771	5.560115375788	5.645349562734	5.719023568212	5.781906452074	5.834801950709	5.878512906982	5.913819852059	5.941468522476	5.962163050196	5.976562763974	5.985281285651	5.988887072819	5.987904856154	5.982817610281	5.974068820644	5.962064889896	5.947177581054	5.929746430452	5.910081087728	5.888463556381	5.865150319557	1.55095048462043	12.3152616476249
13-04-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-04-2001	3.46094609936816	0.792530598749414	0.000253268689584506	8.09429095050402	4.532327316761	5.542456742922	6.41941264583	4.334532177704	4.647286575507	4.998850257608	5.324066229033	5.603886830623	5.835617960379	6.022099131735	6.167794140943	6.277401471408	6.3553813606	6.405814443286	6.432378595836	6.438366319444	6.426714536083	6.400036739727	6.36065402494	6.310623900637	6.251766652433	6.185689315308	6.113807414228	6.03736465353	5.957450733523	5.875017461942	5.790893314937	5.705796589223	5.620347274747	5.535077765778	5.450442517918	5.366826748898	5.284554272311	4.305662025533	4.416494857635	4.56428236453	4.719045365855	4.867490579109	5.004029969973	5.126711585839	5.235320704398	5.330466465261	5.413129224898	5.484430373211	5.545513365	5.597482347838	5.641371618014	5.678132031639	5.708626904639	5.733633237091	5.753845864863	5.769883124368	5.7822931827	5.791560522603	5.798112277935	5.802324243972	5.804526468411	5.805008380652	5.804023449794	5.801793382113	5.798511881074	5.794347999683	5.789449118277	4.260212659454	4.371417065479	4.522154712284	4.682824647572	4.839860915878	4.987164796919	5.122205998637	5.244198761101	5.353222674273	5.449785490221	5.534599003735	5.608460981168	5.672191644307	5.726599154929	5.772461001531	5.810514350068	5.841451562881	5.865918744123	5.884516068564	5.897799153841	5.906281026358	5.910434402767	5.91069411327	5.907459557589	5.901097125318	5.891942538573	5.880303091938	5.866459775821	5.850669276747	5.833165852931	0.992341516600567	12.8157996389872
11-04-2001	3.47371594659209	0.870832651122174	-0.000321965669967347	8.11014000348652	4.425476278356	5.502846763284	6.409176668748	4.218954266277	4.560527115513	4.942032717425	5.28174561583	5.568457498628	5.804924907115	5.996278264184	6.147681849864	6.263894061892	6.34921515977	6.407511394801	6.442251774922	6.456544605622	6.453171402395	6.434617901897	6.403102319131	6.360601067392	6.308872156295	6.249476468527	6.183797099724	6.113056930452	6.038334584928	5.960578918058	5.880622160268	5.799191838589	5.716921582352	5.634360912526	5.551984105296	5.470198212621	5.389350315434	4.24616153601	4.333889012307	4.485157675976	4.646882191709	4.801387320418	4.942793489551	5.069527280851	5.181714291908	5.280177256456	5.366012974812	5.440399145394	5.504501470535	5.559428303092	5.606209427217	5.645787724723	5.679017933793	5.706669339136	5.729430588367	5.747915568815	5.762669702635	5.774176270965	5.782862533858	5.789105511203	5.793237353054	5.795550268507	5.796301008491	5.795714914323	5.793989553943	5.791297973463	5.787791594356	4.201473444883	4.289825658996	4.444322756887	4.612300430594	4.77573567428	4.928225104541	5.0676416464	5.193574428339	5.306347769447	5.406609134467	5.495141488097	5.572772182223	5.640326745862	5.698605000195	5.748368891401	5.790336737253	5.825181090796	5.853528679562	5.875961538788	5.893018819343	5.905198957325	5.912962013445	5.916732063512	5.916899566535	5.913823665413	5.907834393428	5.899234771498	5.888302788845	5.875293264758	5.860439592357	0.632905093544117	13.2908936054341
10-04-2001	2.8627983671336	1.26183982944419	0.000749418659931082	10.065724105577	4.404151807606	5.444446598911	6.499054796167	4.220864142664	4.511868502654	4.863578069515	5.21164145245	5.52704778818	5.798522163108	6.023527742746	6.203681816713	6.342434172257	6.443903795899	6.512307535089	6.551690261335	6.565807663147	6.558085446919	6.531615994409	6.489172639601	6.433231524573	6.365996010016	6.289421179465	6.205237281803	6.114971617406	6.019968703984	5.92140872014	5.820324300695	5.717615790364	5.614065073106	5.510348094544	5.407046189901	5.304656322821	5.203600332598	4.191098673134	4.295339430893	4.43705980987	4.591809891548	4.745910540074	4.891980676193	5.026334571799	5.14744834742	5.255048517455	5.349566766547	5.431812482062	5.502775972623	5.563510834104	5.615064659018	5.658439483498	5.694570606962	5.724316762596	5.748457252233	5.767693279269	5.782651722394	5.793890230176	5.8019029239	5.807126259459	5.809944770782	5.810696529893	5.809678232547	5.807149866672	5.803338952068	5.798444359472	5.792639729135	4.148052775258	4.252606591675	4.397096858223	4.557695497669	4.720700273672	4.878356990891	5.026430390698	5.16277849988	5.286507676793	5.397466805112	5.49594152914	5.582467729794	5.657716867755	5.722425138301	5.77734964333	5.823241412248	5.860829041561	5.890809089021	5.913840795646	5.930543592914	5.941496402568	5.947238083358	5.948268600395	5.945050635985	5.938011454454	5.927544895547	5.914013412479	5.897750098837	5.879060667682	5.85822535932	1.49829419456128	13.1290166741741
09-04-2001	3.19421880582474	0.940940230783275	0.000115799829512637	8.65893084992644	4.240589897164	5.318001050364	6.295087713568	4.052728428924	4.367421970481	4.74466703681	5.094478622192	5.396144824653	5.648245612067	5.854432669425	6.019410381948	6.147824483112	6.243977383025	6.311776602249	6.354747161935	6.376059876001	6.378562029214	6.364806764753	6.337080297908	6.297426856019	6.247671455833	6.189440678205	6.124181603406	6.053179061573	5.977571341381	5.898364488589	5.816445315285	5.732593230657	5.64749099489	5.561734489331	5.475841588257	5.39026021045	5.3053756222	4.073884762429	4.155515729387	4.299681965105	4.458989727527	4.614657204085	4.759315530415	4.890385812342	5.007390997157	5.110800672522	5.201504749034	5.280560381906	5.349065030039	5.408091343843	5.458654070683	5.501694317328	5.538073539846	5.568573081364	5.593896865309	5.614675826044	5.631473215042	5.644790251478	5.655071789417	5.662711802222	5.668058567426	5.671419489189	5.673065530614	5.673235251048	5.672138458084	5.66995949295	5.666860173112	4.032793539961	4.114946660103	4.262076364673	4.42736102514	4.591792174417	4.747527707578	4.891448408345	5.02253708124	5.140752867656	5.246519633582	5.340480328519	5.423373104812	5.495966326795	5.559023577717	5.613284675358	5.659455577248	5.698203382403	5.730154323944	5.755893540997	5.775965911121	5.790877505862	5.801097397898	5.80705964862	5.809165367335	5.807784772706	5.803259212479	5.795903114191	5.786005850508	5.773833510207	5.759630570669	0.797346351210882	13.6384940461963
06-04-2001	3.27592221335473	0.905215025205638	-0.000519586627858311	8.30105892983059	4.205363219322	5.282928549114	6.231543290834	4.007574273964	4.342739537857	4.723700280113	5.065519786393	5.356722609331	5.599730159691	5.799243576269	5.960008385477	6.086412335991	6.182439089088	6.251688833332	6.297409490535	6.322527691374	6.329677591162	6.321227321722	6.299303199166	6.265811857943	6.222460479618	6.170775273593	6.112118354771	6.047703151536	5.978608466657	5.905791303803	5.830098563187	5.752277701473	5.67298644329	5.592801624594	5.512227241546	5.431701772531	5.35160483538	4.047028491068	4.124575938503	4.271693505338	4.431751426738	4.586089785078	4.728413004484	4.856884841287	4.971429233659	5.072704711161	5.161672833293	5.239400308222	5.30696255662	5.365395345337	5.415670911399	5.45868727423	5.495264919587	5.526147676773	5.552005965595	5.573441327065	5.590991574095	5.605136150916	5.616301446283	5.624865905083	5.63116484765	5.635494948555	5.638118354691	5.639266440822	5.639143212594	5.637928374333	5.635780083211	4.006286200369	4.084468831436	4.234648893422	4.400673347662	4.563600475394	4.716676092277	4.857566541681	4.985703974352	5.101281499024	5.204833500321	5.29704453749	5.37865610064	5.450418819582	5.513067293542	5.567306830972	5.61380674419	5.653197372775	5.686069275143	5.712973693431	5.73442376229	5.750896140514	5.762832866976	5.770643316527	5.774706177452	5.775371401147	5.772962093359	5.767776328523	5.760088876744	5.750152838313	5.738201184131	0.613489231039895	13.9345865599568
05-04-2001	3.28109727239098	0.982889226610719	6.95191032048765e-05	8.49688606652828	4.30779467299	5.387367896454	6.340438020714	4.118837770476	4.435001179891	4.815103173968	5.16370360714	5.461783791501	5.709294745368	5.910554448163	6.070567048671	6.194123333595	6.285606985462	6.34897769547	6.3877965224	6.405259415389	6.404230431609	6.387272692526	6.356676766266	6.314486567221	6.262522952756	6.202405206406	6.135570587386	6.0632921128	5.986694725358	5.906769986708	5.824389424698	5.740316652081	5.655218364234	5.569674314362	5.484186356289	5.399186637285	5.315045016323	4.160926162868	4.232819100534	4.374860001335	4.533223207291	4.687786130357	4.831025790488	4.960442088323	5.07565453665	5.177208432687	5.266047868075	5.343267821943	5.409991813142	5.467310083348	5.516248794705	5.557755912881	5.592696373917	5.621852497791	5.645927345192	5.665549656561	5.681279550044	5.693614474267	5.702995107966	5.709811022042	5.714405998915	5.717082955377	5.718108448469	5.717716765285	5.716113611054	5.713479417875	5.709972300926	4.117929967176	4.190423904716	4.33551654482	4.499968151889	4.663389769692	4.817757696889	4.960016630238	5.089238639838	5.205455900301	5.309146966021	5.400995502661	5.481770428794	5.552263739529	5.613257382689	5.665505527804	5.709725338616	5.746592598095	5.776740165796	5.800758107859	5.819194813118	5.832558678519	5.841320105935	5.845913648462	5.846740203907	5.844169190774	5.83854066632	5.830167362033	5.819336622279	5.806312238793	5.791336178257	0.731725238775558	13.4341097541452
04-04-2001	3.27122137753498	1.02644670225517	-0.000440240272086269	8.46243699395359	4.240282632893	5.359530128982	6.313043419949	4.037137358492	4.384852731795	4.782392412024	5.136056586122	5.434871446557	5.682136288228	5.883197650001	6.043303020448	6.167258240741	6.259404721085	6.323650654488	6.363508838173	6.382132862938	6.38235043071	6.366693796303	6.337427532979	6.296573841365	6.245935609626	6.187117416722	6.121544654843	6.050480932502	5.975043906281	5.896219676888	5.814875873796	5.731773542344	5.647577937556	5.562868320207	5.478146842555	5.393846603789	5.31033894844	4.101667659806	4.16954542728	4.318794588149	4.483261791846	4.641950991339	4.787961220163	4.919329562475	5.036005507012	5.138724887081	5.228541798841	5.306615724668	5.374108636534	5.43213400402	5.48173215596	5.523859766588	5.559387176886	5.58910011834	5.613703874649	5.633828716945	5.650035906303	5.662823831009	5.672634015124	5.679856842058	5.684836905913	5.687877948308	5.689247367549	5.689180305766	5.687883331295	5.685537740546	5.682302507242	4.059635728324	4.128264016652	4.28076037593	4.451509173945	4.619200139258	4.776430353523	4.920696393401	5.051416325331	5.168826216582	5.273524898821	5.366268145396	5.447868752876	5.519145603068	5.580897039566	5.633887018105	5.678838268351	5.716429429148	5.747294481329	5.772023518407	5.791164288495	5.805224164717	5.814672333043	5.819942066029	5.821433000235	5.819513366126	5.814522139238	5.806771094312	5.796546752622	5.784112218267	5.769708902912	0.582167790904745	13.5065708513906
03-04-2001	3.09395259343977	1.11788373922021	0.000103023164292471	8.87800901989441	4.277766730635	5.35527141572	6.321553535979	4.100877331196	4.395830230522	4.771850622695	5.127663223418	5.43526472376	5.690312081726	5.895779470726	6.056604905192	6.177964353576	6.264740711001	6.321384058909	6.351897968226	6.35986447865	6.348479145118	6.320586937769	6.278716170537	6.225109725776	6.161753516289	6.090402332931	6.01260327968	5.92971700248	5.842936907421	5.753306549054	5.661735354634	5.569012835709	5.475821425247	5.382748066315	5.290294667163	5.198887527393	5.108885830573	4.13957143991	4.207227174373	4.343579102937	4.49973428221	4.654667188183	4.799487364155	4.93077578855	5.04765159556	5.150427364793	5.239966635506	5.31736496352	5.383786829458	5.440381084483	5.488237685653	5.528366933263	5.561691293303	5.589044343738	5.611173723748	5.628746249086	5.642354090046	5.6525213426	5.65971058791	5.664329200512	5.666735270163	5.66724306915	5.666128039607	5.663631302248	5.659963704504	5.655309435676	5.649829241765	4.097076159237	4.165266367619	4.304536658089	4.466698651029	4.630527946942	4.78662279695	4.930959915397	5.062051717489	5.179641952751	5.284081969655	5.376019969361	5.456240224609	5.525577238011	5.584868923599	5.634930907188	5.676542653359	5.710440406361	5.737314141586	5.757806908113	5.772515599677	5.781992567999	5.786747714638	5.78725083232	5.783934050224	5.777194290636	5.767395678428	5.754871867051	5.739928259424	5.722844111809	5.703874515314	0.903071382229564	12.886590268783
02-04-2001	3.13520525049528	1.178529984661	7.42757953177718e-05	8.76773818528126	4.347423813868	5.376262927567	6.325695559965	4.183736411167	4.450407829632	4.807381563414	5.151824596232	5.452476993904	5.702924412301	5.905082461095	6.06338709144	6.182776304394	6.268012179952	6.323474642798	6.353119341733	6.360490862426	6.348752961851	6.320722473089	6.278902357972	6.225512496701	6.162517889934	6.091654318678	6.014451624422	5.932254800668	5.84624308546	5.757447233301	5.666765131042	5.574975908521	5.482752681652	5.390674053566	5.299234488282	5.208853661234	5.119884881675	4.237034947432	4.291056776827	4.415063922669	4.561479617065	4.708919239357	4.847915700117	4.974584785853	5.087719611411	5.18741171951	5.274373627586	5.349595040183	5.414163836683	5.469171622955	5.515664312222	5.554617467617	5.586925595115	5.613399396627	5.634767549621	5.6516809892	5.664718474982	5.674392702228	5.681156506949	5.685408895613	5.687500744427	5.687740086303	5.686396950314	5.683707748087	5.679879219909	5.675091964262	5.669503580449	4.192479980846	4.247029725676	4.373801743303	4.525986561381	4.682043089276	4.832014120023	4.971420581682	5.098453470439	5.21263877031	5.314180035617	5.403623054296	5.481679025511	5.549128624829	5.60676886264	5.655383377868	5.69572597643	5.72851186062	5.75441342101	5.774058774082	5.788031961288	5.796874146947	5.801085402011	5.801126812412	5.797422744939	5.790363163351	5.780305926004	5.767579021489	5.752482715498	5.735291593303	5.716256489702	0.964253652802295	12.8611377638422
30-03-2001	3.42950467198595	1.08470268893359	0.000106987381175667	7.81199798957408	4.305126226507	5.352707973336	6.236457973105	4.108326685979	4.440075300946	4.813390967947	5.14108512309	5.417064352564	5.645577738488	5.831772866142	5.980472705327	6.096051618228	6.182455375527	6.243237332298	6.281593875722	6.300397121237	6.302224808144	6.289387592351	6.263953950317	6.227772895042	6.182494689017	6.129589723942	6.070365722966	6.005983408393	5.937470765928	5.865736025676	5.791579470128	5.715704170176	5.638725741783	5.561181208177	5.483537045339	5.406196482027	5.32950611956	4.215027562661	4.259132134594	4.393994504556	4.545131999965	4.69130686983	4.8259322345	4.947180185242	5.054997223699	5.150047772202	5.233285343374	5.305759496849	5.368522908315	5.422585361325	5.468891476804	5.508311137264	5.541636945335	5.569585635683	5.592801681548	5.611862055294	5.627281512441	5.639518012872	5.648978043338	5.656021700607	5.660967455885	5.664096561021	5.665657082988	5.665867569859	5.664920362025	5.662984568753	5.660208733602	4.170354352013	4.215354086434	4.353366242743	4.510429429095	4.664992159587	4.810003421411	4.943144942965	5.063884114905	5.17243605272	5.269345546148	5.35529987162	5.431038215632	5.497305526208	5.554828376783	5.604302389605	5.646386005422	5.681697851738	5.710816193867	5.734279600525	5.752588311184	5.766205994819	5.775561708798	5.781051938628	5.783042643833	5.781871263378	5.777848652117	5.77126093145	5.762371245125	5.751421416139	5.738633504098	0.497773923559381	13.6107109162141
29-03-2001	3.55367148642391	1.11008845870582	-0.000262482938330893	7.44175025599234	4.380371836262	5.409979032794	6.245053405595	4.169702641633	4.520180825893	4.887322588855	5.202951247944	5.466808687832	5.684191520181	5.860375890176	6.000161949591	6.107876150166	6.187411056591	6.242265075143	6.275578999188	6.29016936185	6.28855884248	6.273003976135	6.245520396564	6.207905824208	6.161760993038	6.108508693857	6.049411096781	5.985585501972	5.918018655124	5.847579752726	5.775032251537	5.70104458704	5.626199896749	5.551004836089	5.475897567119	5.40125499347	5.327399308649	4.284280480949	4.331302325938	4.468523800311	4.618382282414	4.761462706296	4.892250644446	5.009435804732	5.113220240623	5.204398853232	5.283991470386	5.353078736368	5.412724100123	5.463936081581	5.507650866798	5.544725722942	5.575938353696	5.601989537882	5.623507535507	5.641053367049	5.65512642742	5.666170108195	5.674577232448	5.680695189113	5.684830706809	5.687254241305	5.688203972832	5.687889423457	5.686494713215	5.684181478623	5.68109147956	4.238010468392	4.28603857244	4.426509126704	4.582290332926	4.733628796913	4.874548393613	5.003257107832	5.119489331724	5.223604205828	5.316227823116	5.398094270204	5.469969329078	5.532612080383	5.586755238038	5.633095285865	5.672287966599	5.704946780574	5.731643203849	5.752907888549	5.769232411606	5.781071310744	5.788844248026	5.792938202499	5.79370963126	5.791486562107	5.786570596068	5.779238808003	5.769745539771	5.758324084684	5.745188264604	0.415835791515392	13.3874761368552
28-03-2001	3.42085507203576	1.1126495966428	-0.000374430230476217	7.7071233065755	4.413560933908	5.382370885214	6.228700022478	4.25437695336	4.512077065107	4.854484598562	5.172477583353	5.443597002664	5.666895471101	5.846414157228	5.987025201627	6.093415555037	6.169866187302	6.220230209471	6.247958481985	6.256134462443	6.247508813733	6.224531589632	6.189381651368	6.143993417779	6.090081149511	6.029160977487	5.962570874592	5.891488754017	5.816948862206	5.739856619847	5.661002051003	5.581071928202	5.500660750156	5.420280658492	5.340370390538	5.261303356647	5.18339492269	4.356792618109	4.384563852794	4.496877471428	4.632386583543	4.767996401583	4.894879441134	5.009890023297	5.112283685516	5.202372243404	5.280932047731	5.348926524578	5.407369559688	5.457256437001	5.499529172772	5.535060221226	5.564646325521	5.589008062422	5.608792564468	5.624577948825	5.636878573218	5.646150586876	5.652797455367	5.65717526944	5.659597730966	5.660340762088	5.659646717491	5.657728201133	5.654771501904	5.650939670434	5.646375263369	4.309347611995	4.337819361083	4.45289250201	4.593924464683	4.73756354476	4.874484745552	5.001001329934	5.115846303082	5.218850835994	5.310362642773	5.390972621751	5.46137880647	5.522315543599	5.574515528275	5.618689256367	5.65551410728	5.685628930962	5.709631855882	5.72808000708	5.741490358004	5.750341244701	5.755074250329	5.756096276526	5.753781685436	5.74847443872	5.740490187266	5.730118283144	5.717623697094	5.703248832688	5.687215233435	0.730742346323219	12.9609461988039
27-03-2001	3.40153502393164	1.16384742059338	0.00019713717162406	7.65878553390471	4.468802680339	5.379999207185	6.205723816873	4.326625075553	4.547880909668	4.866429635867	5.17320223079	5.438736968721	5.658219898422	5.834161919642	5.970967945996	6.07326094152	6.145389095533	6.191303566796	6.214550255782	6.218294792738	6.205355451269	6.178236224952	6.139157824603	6.090086080047	6.032757759007	5.968703967292	5.899271328276	5.825641137371	5.748846674679	5.669788844282	5.589250294081	5.507908156553	5.426345538277	5.345061874645	5.264482255721	5.184965819686	5.106813301571	4.427595821665	4.447747944161	4.547257777736	4.672346280609	4.800261643491	4.921379457316	5.031860896043	5.130510161483	5.217367174482	5.293047519259	5.358419144859	5.414438351672	5.462064872257	5.502218053637	5.535755243285	5.563462521735	5.586052409624	5.604165507435	5.618374291942	5.629188009323	5.637058024612	5.64238324073	5.645515357123	5.646763836666	5.646400512141	5.644663803392	5.641762541371	5.637879410755	5.633174031963	5.627785708311	4.378702594756	4.399470248004	4.501495030092	4.631779710512	4.767382099459	4.89819561134	5.019831382677	5.130556379125	5.229917186699	5.318092250269	5.395572683175	5.462998161811	5.52106947446	5.570500694526	5.611992705754	5.646218663156	5.6738163331	5.695384492257	5.711481758121	5.722626884033	5.72929992949	5.731943939408	5.730966901082	5.726743831375	5.719618899753	5.709907526956	5.697898421485	5.683855530835	5.668019894267	5.65061139049	0.868115978405329	12.7045166520615
26-03-2001	3.32256405828895	1.23411659886932	0.000107620862599002	7.68459245070049	4.299899432138	5.233164368618	6.092856755585	4.162755140571	4.386937709968	4.716413417339	5.028472860727	5.297334253108	5.520954148097	5.70278764897	5.847271363128	5.958730903759	6.041140718979	6.098093968085	6.132822244983	6.148225353286	6.146901396343	6.13117493726	6.103122839833	6.064597850606	6.01725008138	5.962546564177	5.901789042773	5.836130152759	5.766588129734	5.694060173602	5.619334586141	5.543101789152	5.465964321392	5.388445904159	5.310999657775	5.234015544174	5.157827104397	4.309446136383	4.304773476221	4.399462295254	4.524172879121	4.652733646509	4.774937980883	4.886914061866	4.987476441234	5.076638733272	5.154960622137	5.223240945055	5.28236524874	5.333227292917	5.376688225614	5.413555960401	5.44457581028	5.470427544071	5.49172613151	5.509024573797	5.522817853703	5.53354741328	5.541605794125	5.54734121657	5.551061964145	5.55304049768	5.55351726106	5.552704165046	5.550787751192	5.547932047627	5.544281134272	4.262718530748	4.258833177783	4.356076928714	4.485957255898	4.622113581264	4.753894924507	4.876934270643	4.98956212418	5.091342074646	5.182427984396	5.263261692183	5.334421928495	5.396544979271	5.450281514021	5.496272629225	5.535136563257	5.567461553121	5.593802323253	5.614678762328	5.630575930016	5.641944870085	5.649203903245	5.652740192553	5.652911448376	5.650047686923	5.644452986809	5.636407208005	5.626167650826	5.613970641448	5.600033036483	0.720872155985572	13.4090273338815
23-03-2001	3.30579650494867	1.26273871380032	-0.000680620847006044	7.54270564733151	4.262667708998	5.159411336419	6.010288310518	4.13780867122	4.340654187088	4.656718466926	4.959792850025	5.222594867022	5.442356170992	5.622094519249	5.765926029172	5.87791537085	5.961815447489	6.02102885354	6.058622926034	6.077356168091	6.079705575744	6.067892392482	6.043905818404	6.009524693459	5.966337287161	5.915759345113	5.859050537627	5.797329445547	5.731587207738	5.662699944491	5.591440061685	5.518486531831	5.444434240133	5.369802476368	5.295042646623	5.220545272729	5.146646341553	4.301089049706	4.282280707089	4.366760044822	4.483801672241	4.606461606107	4.724081001602	4.832498518627	4.930325523005	5.017422316802	5.094227181813	5.161440012542	5.219864434472	5.270325847626	5.313628181812	5.350531446549	5.381740908306	5.407902944708	5.429604777098	5.447376438977	5.461693988459	5.472983353935	5.481624433163	5.487955209928	5.492275744185	5.494851950914	5.495919121681	5.495685168255	5.494333584076	5.492026129905	5.488905256455	4.254442205438	4.236438721561	4.323327556886	4.445276279411	4.575185464067	4.701982939613	4.821041427848	4.93051489828	5.029836853443	5.119059078423	5.198539765565	5.268787123192	5.330376881175	5.383907098233	5.429972821246	5.469151793633	5.501996542374	5.529030254041	5.550744948158	5.567601060352	5.58002789253	5.588424590579	5.593161433384	5.59458129356	5.593001179014	5.588713795926	5.581989094503	5.573075772635	5.562202721906	5.549580406714	0.726329071290564	13.6498941752523
22-03-2001	3.22605423616872	1.29783158384992	0.000281181840250945	7.65365977375947	4.18171880428	5.088352981615	5.956981300306	4.059328467904	4.262149381381	4.581959233465	4.888730735863	5.155078959485	5.378369763681	5.561651508568	5.709012194938	5.824472072919	5.911740791805	5.97418416592	6.014840112971	6.036444595059	6.041458124526	6.032090675947	6.010324618464	5.977935705911	5.936512255261	5.887472656982	5.832081354939	5.77146342378	5.706617861578	5.638429706063	5.567681073847	5.495061213977	5.421175659604	5.346554554682	5.271660226269	5.196894067158	5.122602788227	4.232096392318	4.207425265882	4.29084333657	4.408319153152	4.531972501832	4.650838963559	4.760632067491	4.859897302667	4.948453292021	5.026709312143	5.095344326586	5.155146799689	5.20693133503	5.251494453214	5.289591407971	5.321924789285	5.349139918798	5.371824212041	5.390508846977	5.405671733815	5.417741165088	5.427099757981	5.434088446309	5.439010372386	5.442134589315	5.443699523719	5.443916174919	5.442971043612	5.441028794045	5.43823466059	4.186826047677	4.162988266537	4.248804400223	4.371161140505	4.502036631434	4.630066845292	4.750511179971	4.861466500695	4.962330300364	5.053128296614	5.13419843856	5.20603268142	5.269193509228	5.324268130764	5.371842715736	5.412487787893	5.446750064806	5.475148132859	5.498170452896	5.516274800884	5.529888595452	5.539409769077	5.545207964006	5.547625911261	5.546980900255	5.543566278335	5.537652940543	5.52949078385	5.519310109556	5.507322963977	0.711424313261912	13.8263570700627
21-03-2001	3.31518890102135	1.25197108692848	0.000541757764771807	7.46952611800288	4.23888178219	5.141586558736	5.98791088741	4.10998283271	4.321649688614	4.641022714703	4.9433255085	5.204252849396	5.422308969812	5.600879920675	5.74412134895	5.856039299198	5.94030694234	6.000249042178	6.038862924455	6.058845779702	6.062621495994	6.052365608691	6.030028188249	5.99735476068	5.955905407376	5.907072192964	5.85209506086	5.792076325555	5.727993880226	5.660713228603	5.590998441031	5.519522126471	5.446874504576	5.373571655038	5.300063014986	5.226738189342	5.153933133628	4.277605682552	4.258646795503	4.345185958219	4.463496923977	4.5866527103	4.704337876401	4.812635685378	4.910294591952	4.997244476051	5.073955482757	5.141139046312	5.199599611996	5.250157957955	5.293610875273	5.330710345968	5.362153617759	5.388579535708	5.410568507254	5.428644559903	5.443278560114	5.454892019141	5.463861128268	5.470520801184	5.475168587547	5.478068377762	5.4794538556	5.479531679272	5.478484387233	5.476473034954	5.473639575123	4.231401254862	4.213283409288	4.302275616493	4.425513488811	4.555898001508	4.682704713084	4.801562962809	4.910776747552	5.009860681866	5.098907971493	5.178295922755	5.248539310574	5.310213360839	5.363911690239	5.41022279895	5.449716873333	5.482938534313	5.510403113941	5.532595068391	5.54996769959	5.562943679412	5.571916060012	5.577249568916	5.579282058911	5.578326028233	5.574670155916	5.568580816493	5.560303551108	5.550064480762	5.538071653314	0.682818949778475	13.7489637170569
20-03-2001	3.53835311420722	1.20967849393745	5.05032100914714e-05	6.75703837234301	4.275637039239	5.157722377319	5.93656197546	4.115936237382	4.377926098473	4.692842677563	4.971399785967	5.208024251268	5.406107725683	5.569674855308	5.702482482847	5.807947987411	5.889168030264	5.948945212758	5.989813589271	6.014062183842	6.023756564966	6.020758622688	6.006744691331	5.98322215115	5.951544631827	5.912925931087	5.868452752771	5.819096360454	5.765723235117	5.709104818333	5.649926415994	5.588795331602	5.526248292682	5.462758228758	5.398740454706	5.334558308927	5.27052829187	4.302322413599	4.289258965491	4.384619803848	4.503329697709	4.622092212853	4.733507123914	4.835182572747	4.926592004636	5.007984210895	5.079943915005	5.143193507694	5.198496392845	5.246607705141	5.288248917926	5.324095239177	5.354770151216	5.380844046932	5.402835234544	5.421212291747	5.436397150169	5.448768526489	5.458665460268	5.466390808773	5.472214607172	5.476377240404	5.479092398116	5.480549800658	5.48091769503	5.480345126785	5.478963998281	4.255274101388	4.243285205522	4.341308001886	4.464899654328	4.590538076845	4.71046633444	4.821914844261	4.923987297469	5.016584266849	5.099971579906	5.174586347562	5.240942167436	5.29957996576	5.351041516667	5.395854931337	5.434526772361	5.467537971946	5.495341993657	5.518364340543	5.537002876841	5.551628638138	5.562586927346	5.570198567973	5.574761232313	5.576550791386	5.575822652383	5.57281306177	5.567740360463	5.560806182981	5.552196596275	0.456623260898049	14.2450509485419
19-03-2001	3.65228550654952	1.14620353160022	0.000336774906776341	6.45043116844371	4.351968150181	5.188179759918	5.935482962804	4.197246415887	4.444489256281	4.74263452573	5.006996344725	5.232179324601	5.421283578296	5.578021825198	5.705866718178	5.807981746108	5.887237602115	5.946236145669	5.9873334079	6.012660826856	6.024144753354	6.023524353349	6.012368032914	5.992088503253	5.963956594204	5.929113916234	5.888584463216	5.843285241008	5.794036000291	5.741568145918	5.686532889432	5.629508706119	5.57100815318	5.511484101131	5.451335426421	5.39091220948	5.330520478887	4.378852232721	4.36569670643	4.455559318655	4.567780393778	4.680261833385	4.785964315879	4.88259263115	4.96961978776	5.047255456356	5.116030195434	5.176607818111	5.229693826347	5.275988601732	5.316163155542	5.350846953481	5.380622490794	5.406023746739	5.427536891896	5.445602289497	5.460617208136	5.472938884249	5.482887707423	5.490750386186	5.496783006238	5.501213928721	5.50424649967	5.506061557428	5.506819735217	5.506663562823	5.505719375678	4.330223366524	4.318105355331	4.410526202603	4.527427472302	4.646491780476	4.760340023005	4.866320082004	4.963557020068	5.051933405059	5.131680291384	5.203193285571	5.266942550382	5.323426047638	5.373144274192	5.416586349735	5.454222393763	5.48649951865	5.513839960071	5.536640494108	5.555272635482	5.57008330814	5.581395795429	5.58951084741	5.59470786658	5.597246121013	5.5973659519	5.595289954244	5.591224117346	5.585358916975	5.577870354699	0.456244435758485	14.4395006072072
16-03-2001	3.64164758303187	1.22503589938273	0.000193935115266038	6.46059043532356	4.300989193579	5.150131687632	5.905554419697	4.12718630333	4.406935117774	4.708041424767	4.970560600281	5.194631654784	5.383915159055	5.541975681326	5.672075154545	5.777184045429	5.860004632399	5.922993279687	5.96838099902	5.998192379685	6.014263009188	6.018255500613	6.011674234235	5.995878912875	5.97209702296	5.941435286321	5.904890181331	5.863357606006	5.817641750202	5.768463238937	5.716466604121	5.66222713764	5.606257174659	5.549011852297	5.490894385346	5.43226089751	5.373424843669	4.315055343192	4.308170068015	4.404973003095	4.520581865644	4.634814832474	4.741634647337	4.839175704861	4.92709424688	5.005674867164	5.075472838225	5.137152807297	5.19141001891	5.238930020108	5.28036780464	5.316337393902	5.347407275522	5.37409922414	5.396889097025	5.41620877105	5.432448711629	5.445960855255	5.457061604173	5.466034805528	5.473134635075	5.478588337096	5.482598793174	5.485346906682	5.486993799299	5.487682822209	5.487541388707	4.267595393948	4.261880291212	4.361351151084	4.481673296261	4.60246879235	4.717393881031	4.824252868654	4.922374692685	5.011732574812	5.092593892777	5.165363117573	5.230505066895	5.288505098203	5.339847659426	5.385004533704	5.424428453334	5.458549799418	5.487775123898	5.512486767241	5.533043139827	5.549779403245	5.563008386788	5.573021634553	5.580090515887	5.58446735565	5.586386556126	5.586065692485	5.583706570418	5.579496239118	5.57360795578	0.364693365385511	14.8562920057137
15-03-2001	3.59799707734788	1.27446110779035	-0.00110914133066463	6.61101179961542	4.304304875805	5.202112298298	5.959235553608	4.119278565114	4.421444161153	4.741063202563	5.016696141943	5.249183725796	5.442924277929	5.602137603002	5.730660311998	5.831965195668	5.909192282168	5.965178147981	6.002482821447	6.023414423009	6.03005172323	6.024264788303	6.007733869521	5.98196668064	5.948314195628	5.907985088649	5.862058928387	5.8114982298	5.75715945812	5.699803072248	5.640102687678	5.578653432599	5.51597956485	5.452541411902	5.388741691012	5.324931261984	5.261414360743	4.304777980544	4.304546396974	4.410376899624	4.534222820015	4.655327625971	4.767621316387	4.869350155013	4.960321960616	5.040977808589	5.112021215776	5.174251789086	5.228484858376	5.275511198801	5.316076964525	5.350874418411	5.380538659721	5.405647753747	5.42672478874	5.444240990303	5.4586193659	5.470238554597	5.479436680965	5.486515090172	5.491741891388	5.495355269465	5.497566546308	5.498562987481	5.498510358735	5.497555242864	5.495827130767	4.257519109941	4.258495693295	4.367172078137	4.496039617959	4.624102514609	4.744935642702	4.856408058795	4.957957862773	5.049678680152	5.131957072958	5.205310486234	5.270308563138	5.327532757434	5.377554939513	5.42092599922	5.45816995731	5.489781218259	5.516223656981	5.537930789158	5.555306580887	5.568726627701	5.578539535692	5.585068399584	5.588612311163	5.58944785582	5.587830570708	5.583996348253	5.578162775538	5.570530404583	5.561283951541	0.364685817677782	14.0104785028113
14-03-2001	3.73030953091993	1.16604712205766	-0.000551321677732607	6.11048689694491	4.392786619855	5.205269221449	5.908781824069	4.230917254502	4.486430996315	4.776211303733	5.029168880414	5.243403373269	5.422536477306	5.570311066861	5.690160375084	5.785198866521	5.858246819521	5.911855688187	5.948331601413	5.969756928315	5.978010046737	5.974783457978	5.961600381141	5.939829950085	5.910701126302	5.8753154321	5.83465860018	5.78961122811	5.74095851917	5.689399184553	5.635553575937	5.579971111933	5.523137056857	5.465478705542	5.40737102365	5.349141788933	5.291076275223	4.418612779911	4.405977311496	4.495484837381	4.60501263474	4.713776501252	4.815433323484	4.908008114711	4.991125624201	5.065068554315	5.130400580606	5.187796960633	5.237962340201	5.281589131863	5.319336309373	5.351819098391	5.379604729899	5.40321165139	5.423110721883	5.439727523867	5.453445267349	5.464607962088	5.473523656474	5.480467618168	5.485685380763	5.489395612827	5.491792786719	5.493049638527	5.49331941954	5.492737945555	5.491425453928	4.369011511669	4.357486216282	4.44956840481	4.563683416824	4.678821298336	4.788306896726	4.889818611746	4.982644830721	5.066753780838	5.14242291836	5.210072790461	5.270186004889	5.323265330782	5.369811231602	5.41030964691	5.445225439962	5.474999092379	5.500045308697	5.520752762358	5.53748452709	5.550578915743	5.560350553594	5.567091576672	5.571072885172	5.572545407023	5.57174134286	5.568875374246	5.56414582401	5.557735762278	5.54981405494	0.40652325586372	14.1986140360939
13-03-2001	3.87945211500709	1.06349018263833	-0.000301028390882987	5.77583873220056	4.531371023407	5.293676984891	5.954639032823	4.381559870251	4.608575533213	4.880948608274	5.120980051439	5.324064927896	5.493301754568	5.632301065764	5.744420584085	5.832707868295	5.89991884384	5.948542628012	5.980825132119	5.998790766514	6.00426231786	5.99887913872	5.98411378676	5.96128724084	5.931582811167	5.896058851288	5.855660371086	5.811229641893	5.763515877571	5.713184068569	5.660823039777	5.606952797252	5.552031223577	5.496460176797	5.440591043347	5.384729791314	5.32914156654	4.558359682916	4.545165053223	4.627027941739	4.729160273796	4.831225174088	4.926810472248	5.013870806636	5.091979191027	5.161376692559	5.222590575506	5.276262794698	5.323066926676	5.363666200081	5.398692160286	5.428734313254	5.454335855341	5.475992858648	5.494155428529	5.509229964339	5.521581999897	5.531539302376	5.539395031	5.545410833401	5.549819806324	5.552829278942	5.554623397744	5.555365505467	5.555200315303	5.554255887222	5.552645416634	4.505848146862	4.49365509444	4.577952714177	4.684490186715	4.792691070569	4.895801074888	4.991426137426	5.078806518036	5.157875921672	5.228884540694	5.292229813816	5.348373835692	5.397800628027	5.440993207364	5.478421093864	5.510533592005	5.537756379112	5.560490039599	5.579109762204	5.593965735779	5.605383960662	5.613667299505	5.61909665621	5.62193221181	5.622414671624	5.620766494462	5.617193085439	5.611883941122	5.605013740473	5.596743378326	0.454053566263114	13.9802315961301
12-03-2001	3.75769919185817	1.07541919707578	0.000144767395444838	6.06924621361803	4.517027118149	5.256837022885	5.944880789111	4.399303221087	4.57092584582	4.833395255196	5.080384166227	5.292856001137	5.47016136909	5.615270964213	5.731633148749	5.822525795122	5.890941563265	5.939585656705	5.970895817654	5.987065338516	5.990065107371	5.981663966441	5.963447352111	5.936834323138	5.903093104128	5.863355267213	5.818628666179	5.769809228234	5.717691700038	5.66297943668	5.606293315029	5.54817984613	5.489118555171	5.429528691876	5.369775328946	5.310174901403	5.251000235264	4.569620123034	4.54390777413	4.61149856257	4.706657347889	4.80620687634	4.901474280242	4.98920885389	5.068373496893	5.138900288666	5.20116140385	5.25572497915	5.303234884464	5.344348858533	5.379706091091	5.409910510293	5.435522804242	5.457057435764	5.474982546638	5.489721522471	5.501655479268	5.511126218291	5.518439368005	5.523867538745	5.527653383506	5.530012501988	5.531136153498	5.531193762918	5.530335216083	5.528692948666	5.526383837492	4.517084204842	4.492180054295	4.561924615758	4.661313770252	4.76697651057	4.869869253123	4.966352911247	5.055022170806	5.135472233643	5.207773987762	5.272231422253	5.329261327327	5.379330220684	5.422919923591	5.460508321072	5.492558555336	5.519513081739	5.541790610279	5.559784794648	5.573863992016	5.584371679746	5.591627270349	5.59592715993	5.597545903899	5.596737450777	5.593736389003	5.588759177416	5.582005340632	5.573658617604	5.563888056475	0.650046956888776	13.7431909186
09-03-2001	3.82772118102539	1.18975311984326	0.002367027146302	5.86668423715952	4.522062788008	5.285782921274	5.949565816759	4.387134843863	4.592007848949	4.866098197725	5.111179451948	5.318246010808	5.489871609305	5.629820357915	5.741684483398	5.828731242372	5.893909623454	5.939876157872	5.969021146084	5.983492970219	5.985220344258	5.975932633424	5.957178399355	5.930342319696	5.896660619134	5.857235137787	5.813046152469	5.764964056855	5.713759997794	5.660115556992	5.604631559867	5.547836086601	5.490191754161	5.43210233232	5.373918751459	5.315944555065	5.258440845415	4.599152779255	4.561463788984	4.632794063048	4.730667778364	4.831055607475	4.926011516386	5.012833456133	5.090800243329	5.160019839002	5.220963042571	5.27425344546	5.320565435693	5.360572413632	5.394920187896	5.424213749928	5.449011455473	5.469823410195	5.487112258517	5.501295324468	5.512747473575	5.521804310192	5.52876547273	5.533897881267	5.537438850306	5.539599017015	5.540565059673	5.540502196881	5.539556468297	5.537856804091	5.535516894195	4.545501443607	4.508900575035	4.582637539055	4.684926189392	4.791504147306	4.894062755561	4.989529686002	5.076832429331	5.155756429117	5.226483570845	5.289384192312	5.344915293946	5.39356767624	5.435837395028	5.472210052764	5.503152194279	5.529106781724	5.550491075874	5.567695962273	5.58108615131	5.591000904103	5.597755067247	5.601640279018	5.602926258971	5.601862124197	5.598677695712	5.593584771722	5.586778353309	5.578437813972	5.56872800843	0.497036507521838	13.641259429827
08-03-2001	3.69561306681008	1.22714245262109	0.000335976493293965	6.25647013413814	4.463977349051	5.233031066675	5.944309361296	4.348323839908	4.523127291377	4.797561193712	5.053603042524	5.273019954449	5.456010320317	5.605900822428	5.726292365685	5.820550096454	5.891732916623	5.942603663906	5.97565249704	5.993120934181	5.997024330193	5.98917251494	5.971188668442	5.944526565041	5.910486319819	5.87022876187	5.824788549348	5.775086131925	5.721938657672	5.666069913475	5.608119380777	5.548650481743	5.488158084751	5.427075332469	5.36577985051	5.304599389905	5.243816952177	4.56096998207	4.513539030551	4.577255262414	4.673023060572	4.774423418435	4.871873595526	4.961816612584	5.043094733397	5.115589117813	5.179652119759	5.235847582572	5.284823273804	5.327245174317	5.363762902743	5.394991743131	5.421503916488	5.443825148969	5.462434316229	5.477764866009	5.490207237422	5.500111796526	5.507791989438	5.513527527	5.517567486659	5.520133263486	5.521421332426	5.521605803706	5.520840766222	5.519262422071	5.51699102061	4.508274525439	4.461836672358	4.527820537639	4.627965827549	4.735662493475	4.840956197333	4.939899832218	5.030963605731	5.11368619536	5.188112070194	5.254533993621	5.313365846005	5.365075997618	5.410150901523	5.449074686493	5.482317636735	5.510329799264	5.533537637955	5.552342536312	5.56712043615	5.578222176199	5.585974257761	5.59067986353	5.59262001718	5.592054810458	5.589224649802	5.584351491184	5.577640042977	5.569278924139	5.559441770081	0.59912870894753	13.8101625210594
07-03-2001	3.71648380854132	1.23196002249052	0.000544888901182169	6.23969307145878	4.483105653788	5.261890380837	5.967695849578	4.362613520537	4.545771669204	4.824251891687	5.081615583653	5.301116784425	5.483524447865	5.63239112138	5.751438343715	5.844116568463	5.913553286931	5.962568569459	5.99370057741	6.009230901591	6.011208068556	6.001469067592	5.981659010494	5.953249071482	5.917552850485	5.875741292749	5.828856286988	5.777823054339	5.723461431069	5.666496139514	5.607566133873	5.54723310032	5.485989184258	5.424264011492	5.36243106451	5.300813469946	5.239689248588	4.575945925723	4.530549412665	4.596974841274	4.694673718062	4.797324154377	4.89554199562	4.985910560428	5.067364835284	5.139849924851	5.203764667998	5.259708082553	5.308355248595	5.350393673547	5.386490067043	5.417273309995	5.44332641994	5.465183652058	5.483330564777	5.498205781932	5.510203689213	5.519677597688	5.526943085145	5.53228133649	5.535942374469	5.538148117184	5.539095228204	5.538957744279	5.537889478039	5.536026201018	5.533487617183	4.522889697373	4.478512095833	4.547268022036	4.649425700325	4.758455507237	4.864591883507	4.9640208692	5.055299633711	5.138026305645	5.212288646094	5.278412664581	5.336838779709	5.388057114685	5.432572270611	5.470883691227	5.503474677224	5.530806383	5.553314766733	5.571409326251	5.58547292661	5.59586229524	5.602908919678	5.606920179331	5.608180602699	5.606953179526	5.603480681989	5.597986965214	5.59067822817	5.581744223258	5.571359407803	0.582324246164436	13.6526251889595
06-03-2001	3.78991970422492	1.32782951802959	-0.000563741360834166	6.23210511843526	4.53065076677	5.344028815695	6.046621266287	4.392453011111	4.6075027728	4.899909820325	5.161123495656	5.38141098021	5.563606987153	5.711800839575	5.829883491837	5.921389218485	5.989504861155	6.037098520928	6.066748420461	6.080769599851	6.08123832327	6.070014349544	6.048761242197	6.018964884633	5.981950353011	5.938897286848	5.890853885738	5.838749649946	5.783406972807	5.725551683865	5.66582263341	5.6047804015	5.54291520756	5.480654090253	5.418367421464	5.356374812832	5.29495046831	4.63244028584	4.582677939206	4.655278257037	4.757909053378	4.86382124784	4.964176147621	5.055952368044	5.138323360106	5.211381676288	5.275622767945	5.331712439182	5.380373888989	5.422330342326	5.4582755696	5.488859228516	5.51468041284	5.53628585787	5.554170805329	5.568781361525	5.580517648901	5.589737323538	5.596759195724	5.601866792921	5.605311769266	5.607317107444	5.608080085781	5.607775000962	5.606555647951	5.604557565766	5.601900061981	4.57778661528	4.529258653772	4.604446786101	4.71181378379	4.824372025381	4.932895527086	5.033963313275	5.126367732237	5.209850563788	5.284592714024	5.350984304837	5.409512154156	5.460701328538	5.505083569091	5.54317990196	5.575491099617	5.60249264991	5.624632384404	5.642329703602	5.655975768268	5.66593427224	5.672542557112	5.676112916986	5.676933996068	5.675272216446	5.671373195734	5.665463128913	5.657750118418	5.648425443017	5.637664760426	0.493347757649743	13.5311796934177
05-03-2001	3.80812701254994	1.31085203848593	-0.000597267524469701	6.10566642422415	4.53985233828	5.319681945403	6.011967369941	4.413292373355	4.606238865168	4.886322193222	5.14009161085	5.355273297912	5.533918562086	5.679795991217	5.796588841954	5.88766263613	5.956058780053	6.004518735632	6.035510482201	6.051253334179	6.053740706466	6.044760919506	6.025916196457	5.998640002301	5.964212863993	5.923776799534	5.878348473433	5.828831186349	5.776025797883	5.720640673284	5.663300737388	5.604555712184	5.544887608075	5.484717533097	5.42441187899	5.36428793812	5.304619000723	4.656830446926	4.599647078459	4.664244217397	4.760621988404	4.861671391543	4.958177781815	5.04687946911	5.126791270323	5.197891819056	5.260589117591	5.315478912038	5.363226835873	5.404508123649	5.439976218817	5.470246755718	5.495890076813	5.517428618526	5.535337104087	5.550044339431	5.561935888549	5.571357184814	5.578616803869	5.583989728533	5.587720502753	5.590026214546	5.59109927575	5.591109984648	5.590208869324	5.588528817132	5.586187000284	4.601640572146	4.545653689137	4.612700007913	4.713612047407	4.821063710106	4.925467533022	5.023176459417	5.112838252936	5.194093722688	5.267047541205	5.332028973119	5.38947440893	5.439866093173	5.483698811337	5.521461353555	5.553626172424	5.58064375902	5.602939814036	5.620914107748	5.634940371134	5.645366816383	5.652517035824	5.65669111973	5.65816689023	5.657201184677	5.654031145108	5.648875485802	5.6419357211	5.633397342552	5.623430939062	0.519166176055848	13.6986864139998
02-03-2001	3.64825520541819	1.42316836008854	0.000249282745271047	6.65245574272417	4.501453415588	5.302004715197	6.050955792128	4.396640755946	4.556008721239	4.841770916326	5.113595929773	5.347090188893	5.541220235761	5.699359137046	5.825433079478	5.923162659896	5.995936281229	6.046810702473	6.078535366792	6.093579494952	6.094157811551	6.08225421972	6.05964343386	6.027910709978	5.988469828462	5.942579476808	5.891358168735	5.835797824989	5.776776130787	5.715067775255	5.651354669427	5.586235231275	5.520232818844	5.453803385724	5.387342426849	5.321191276887	5.255642818184	4.651368476167	4.578074196111	4.633473588447	4.728512156272	4.832242777791	4.933082193075	5.02658174735	5.111186736058	5.186611504081	5.253153131799	5.311375495364	5.361953528805	5.405592755495	5.442986758451	5.47479488561	5.501631217636	5.524059986558	5.542594740722	5.557699677233	5.569792192999	5.579246072427	5.586394950854	5.59153582977	5.594932506645	5.596818837973	5.597401790484	5.596864259099	5.595367645589	5.593054201717	5.59004914673	4.596325680417	4.524171840393	4.581921454292	4.681569673514	4.791997369241	4.901217077811	5.004346706046	5.09941691004	5.185760976246	5.263334565247	5.332402275575	5.393382243035	5.446764493163	5.493066180793	5.532806381326	5.566491750541	5.594608461457	5.617617875781	5.635954486002	5.650025256858	5.660209833052	5.666861279396	5.670307140501	5.670850682237	5.668772225036	5.66433050998	5.657764059047	5.649292504405	5.639117870871	5.627425801816	0.631182947714562	13.5370202474642
01-03-2001	3.62127944568928	1.47167504923129	0.00203982830351072	6.45203498684696	4.414376530503	5.184690532802	5.923938053298	4.317573453789	4.466248838987	4.742014293708	5.003522887561	5.228904741723	5.417767357962	5.573308252751	5.699073544467	5.798392118049	5.874296779922	5.929532402619	5.966578085999	5.98767014518	5.994823654406	5.989852261411	5.974386339564	5.949889600061	5.917674287752	5.878915076331	5.834661769775	5.785850908403	5.733316370094	5.677799049905	5.61995569466	5.560366962897	5.499544774896	5.437939012257	5.375943621687	5.313902173225	5.252112919027	4.601970152328	4.510216685237	4.556461238522	4.644518193657	4.742430658048	4.838493119049	4.928196855925	5.009898882215	5.083207794294	5.14831181331	5.205671049539	5.255865593526	5.299516462904	5.337243228088	5.369641231874	5.397269762891	5.420646553442	5.440245998699	5.456499574689	5.469797536257	5.480491327467	5.488896348602	5.495294855229	5.499938848251	5.503052867914	5.504836640171	5.505467547229	5.505102909599	5.503882077153	5.501928333264	4.547810761036	4.457307378657	4.505818700144	4.598235461485	4.702458032456	4.806425167574	4.905245153311	4.996905642854	5.080672328122	5.156422795198	5.224341616906	5.284769344964	5.338122964548	5.384852034462	5.425413749881	5.460258542434	5.489821784472	5.514519141581	5.53474415778	5.550867229661	5.563235451996	5.572173009837	5.577981908932	5.580942908987	5.581316570619	5.579344356844	5.575249749796	5.569239356627	5.561503987523	5.552219694954	0.587736654205031	14.0667611377541
28-02-2001	3.62971273994658	1.47158083719646	1.60872616269917e-06	6.62431156032162	4.43478117692	5.254583574632	6.007875509242	4.320916796535	4.500921301599	4.795161355246	5.067756506619	5.300498470063	5.494334319513	5.653018320641	5.780426502508	5.880140705022	5.955407471051	6.009156892642	6.044029237186	6.062400857087	6.066408136109	6.057969417905	6.038805048149	6.010455681256	5.974298995432	5.931564948973	5.883349700058	5.830628302311	5.774266279291	5.715030172587	5.65359715046	5.590563756833	5.52645387385	5.461725965214	5.396779661928	5.331961746998	5.267571590924	4.596356066843	4.517333336239	4.575870344529	4.673436940947	4.778662042024	4.880437008404	4.974645832062	5.059905320233	5.136008289927	5.203282217224	5.262297290683	5.313723095181	5.358254635547	5.396573234417	5.429326034655	5.457115872273	5.480497102988	5.499974896821	5.516006546816	5.529003915707	5.539336481288	5.547334644605	5.553293091423	5.557474077664	5.560110561413	5.561409137945	5.561552756481	5.560703211902	5.559003414054	5.556579443144	4.542335686831	4.464595732427	4.525604116575	4.627849692273	4.739779164021	4.849901177892	4.953692527337	5.049377751442	5.136385904821	5.214715779728	5.284647168709	5.346598512767	5.401052288635	5.44851415528	5.489489970428	5.524472736688	5.553935282113	5.578326352747	5.59806877991	5.613558926202	5.625166923069	5.633237394794	5.638090474219	5.640022984178	5.639309702287	5.636204655006	5.630942405527	5.623739312459	5.614794744667	5.60429224335	0.557451713970855	13.8003246180194
27-02-2001	3.89661424211513	1.26582723323746	0.00027941867554479	5.77011941892623	4.518426048023	5.284383515004	5.95192001664	4.361027753463	4.601811375666	4.874827012997	5.112677059806	5.314458564966	5.483634347088	5.623654510902	5.737673194932	5.828553664742	5.898891811999	5.951039068177	5.987123535139	6.009069385736	6.018614665653	6.017327623364	6.006621685609	5.987769186713	5.961913951616	5.930082824695	5.893196229243	5.852077835853	5.80746341178	5.760008917715	5.710297913171	5.658848326838	5.606118643842	5.552513557682	5.498389130888	5.444057504897	5.389791196433	4.586487501634	4.553210045605	4.630622346007	4.730211661563	4.830423651974	4.924684950266	5.010873035849	5.088492283488	5.157720676733	5.219028935764	5.27300930787	5.320292273921	5.361504101874	5.397244929427	5.428077797608	5.45452378302	5.47706062031	5.496123342495	5.5121060749	5.525364459859	5.536218389288	5.544954843419	5.551830709823	5.557075505269	5.560893954559	5.563468401291	5.564961039227	5.565515962047	5.565261035166	5.564309597027	4.532831210096	4.500836947332	4.580797760038	4.684817353668	4.791140915494	4.892886688818	4.987608308743	5.074495654245	5.153432753537	5.224622783637	5.28841975042	5.345246164452	5.395550270685	5.439782936156	5.478384919649	5.511779892954	5.540370768945	5.5645379841	5.584638957507	5.601008264048	5.613958239406	5.623779840678	5.630743650639	5.635100953694	5.637084836942	5.636911286172	5.634780257405	5.630876711777	5.625371606382	5.618422836945	0.377886083576106	14.3679030832167
26-02-2001	3.91285745375579	1.35013513709373	-0.000612740987846062	6.07859195323475	4.572602854108	5.414864370365	6.106472009733	4.381585895496	4.678648574031	4.977701694045	5.233103564485	5.447603114326	5.62559414601	5.771134174318	5.887894882357	5.979193014503	6.048021940442	6.097080673396	6.128800415876	6.145368831357	6.148752229982	6.140715841381	6.122842333727	6.096548725228	6.063101822384	6.023632308414	5.979147595184	5.930543542725	5.878615141927	5.824066248123	5.76751844613	5.709519120633	5.650548799746	5.591027833962	5.531322467567	5.471750354839	5.412585569032	4.588045241426	4.580496337136	4.678768891368	4.793721975477	4.905806157775	5.009452116399	5.103098749329	5.186622052357	5.26047524026	5.325346491668	5.382006096668	5.431233125753	5.473779087883	5.510350169878	5.54159934884	5.568123948622	5.590466250783	5.609115808205	5.624512668294	5.637051028408	5.647083032167	5.654922528664	5.660848687579	5.665109408651	5.667924493284	5.669488565217	5.66997373953	5.669532047135	5.668297626742	5.666388699036	4.534316917689	4.52814827747	4.629324679145	4.749242236267	4.868108842734	4.980001677796	5.082988545169	5.176586156222	5.260913960571	5.336358881074	5.403425675851	5.462664433106	5.514633483133	5.559879863305	5.59892901142	5.632279535498	5.660400870924	5.683732616545	5.702684856927	5.717639060983	5.728949308496	5.73694369093	5.741925790333	5.744176175728	5.743953878829	5.74149782544	5.737028208236	5.730747792918	5.722843153759	5.71348583734	0.31848048229862	13.7753177068534
23-02-2001	3.89415434738864	1.34807966074639	-0.0015989700941057	6.22800415925008	4.609242634477	5.463569263988	6.161376618232	4.437684223337	4.706437118901	5.012744355325	5.277112131042	5.498030908233	5.679904983045	5.827179027878	5.943896478777	6.033700399176	6.099867425124	6.145341451257	6.172764572933	6.184505312536	6.182684344965	6.169197934981	6.145739282556	6.113817956115	6.074777578481	6.0298119165	5.979979512647	5.926216985258	5.869351113345	5.810109812151	5.749132096613	5.68697712165	5.624132380631	5.561021136439	5.498009153205	5.435410790938	5.373494519954	4.666630588994	4.63858376142	4.728348958616	4.841174537083	4.953390123956	5.057855082813	5.152393752538	5.23663602751	5.310945652988	5.3759925772	5.43256186236	5.481461891543	5.523478693532	5.559353383566	5.589771852901	5.615361192246	5.636689882775	5.654270083607	5.668561040341	5.679973031272	5.688871497726	5.695581144391	5.700389882151	5.703552540963	5.705294315516	5.705813929111	5.70528651567	5.703866228822	5.701688592494	5.69887261044	4.611101884737	4.584415815522	4.677073477075	4.794978360774	4.914186412244	5.027160477903	5.131316197186	5.225892481963	5.310893247751	5.386666538255	5.453716342102	5.512611196109	5.563937246088	5.60827335	5.646177777468	5.678181295449	5.704783892795	5.726453626972	5.743626723181	5.756708411216	5.766074187787	5.772071311082	5.775020406392	5.775217106231	5.772933676626	5.768420599368	5.761908091873	5.753607554065	5.74371293689	5.732402030444	0.400533201868741	13.3505379265754
22-02-2001	3.96583396289778	1.39663590398954	-0.00139695537226404	6.11796769393427	4.681743930661	5.511238916888	6.196409722988	4.522447780997	4.767901703872	5.066074270225	5.325517393231	5.542529962907	5.721162897241	5.865761078396	5.980303589628	6.068377990483	6.133210878442	6.177700828708	6.204448903933	6.215786509373	6.213800779962	6.200357706964	6.177123197983	6.145582248219	6.107056385932	6.062719541437	6.013612476344	5.960655898269	5.904662375617	5.846347157395	5.786337994055	5.725184047257	5.663363968925	5.60129322313	5.539330718031	5.477784809356	5.416918731611	4.777076625244	4.730504067662	4.809535420322	4.915511427759	5.022796061733	5.123430652723	5.214861047597	5.296516158537	5.368639477757	5.431821831682	5.486792238332	5.534317082648	5.575149559773	5.610004296887	5.63954531692	5.664381347796	5.685065258406	5.702095811358	5.715920677659	5.726940082738	5.735510701318	5.741949568596	5.74653786822	5.749524516463	5.751129499662	5.751546946275	5.750947930434	5.749483013654	5.747284537321	5.744468681935	4.718822369124	4.673677336867	4.755545997993	4.866519441839	4.980697239461	5.089724208133	5.190638787452	5.282481653758	5.365139999746	5.438886568117	5.504173097956	5.561529697764	5.611512905635	5.654677909622	5.691563495954	5.722684021532	5.748525402111	5.769543454158	5.7861636364	5.798781625827	5.807764384448	5.813451503555	5.816156691179	5.816169317365	5.813755962927	5.809161937254	5.802612743806	5.794315480572	5.784460168447	5.773221004374	0.422923067604623	13.3349465308188
21-02-2001	4.06988131921756	1.30836024942154	-0.00187383008240216	5.69240691762955	4.731395941392	5.481978064316	6.130029664151	4.589707859254	4.798166168815	5.067666679976	5.30553033609	5.506232260624	5.672911196618	5.809252004548	5.918673931319	6.004274968769	6.06885230249	6.114928430495	6.144775822355	6.160439547574	6.163757969383	6.156381656917	6.139790663024	6.115310303767	6.084125564665	6.047294248606	6.005758970966	5.960358098889	5.911835723753	5.860850748541	5.807985165166	5.753751590599	5.698600124998	5.642924589824	5.587068199116	5.531328712713	5.475963116148	4.844046508251	4.789029804093	4.854430117052	4.947689359985	5.043909174678	5.135131828828	5.21866734706	5.293779657043	5.360546922568	5.419404409507	5.470939116416	5.515790052542	5.554597525665	5.587976991208	5.616505949784	5.640718072715	5.661101436289	5.678099111879	5.692111088944	5.703496916774	5.71257868915	5.719644139934	5.724949706836	5.728723477206	5.731167966207	5.732462701405	5.732766603333	5.732220161535	5.730947411993	5.729057725722	4.784288824202	4.730614730172	4.798575727493	4.896369392931	4.998869774512	5.09776660818	5.190008854862	5.274516789193	5.35105254382	5.419767939941	5.481001200558	5.535177433816	5.582756865873	5.624206806017	5.659986145089	5.690536797193	5.716279133617	5.73760977672	5.754900815104	5.7684998824	5.778730759227	5.78589428592	5.790269451225	5.792114570328	5.79166849621	5.789151828075	5.784768093593	5.778704890316	5.771134977442	5.762217312985	0.442183700530386	13.7889395725334
20-02-2001	4.02597124815668	1.32205282393961	-0.000346821344366255	5.70179914467064	4.716820138716	5.441675415541	6.089734198122	4.596890961659	4.768891898802	5.029575415253	5.266259556564	5.467086826215	5.633966894159	5.77039908956	5.879794691151	5.96526934202	6.029639303518	6.075444134465	6.10497109058	6.120277943489	6.123213907496	6.115438769319	6.09844036177	6.073550518431	6.041959636296	6.004729963111	5.962807716674	5.91703413457	5.868155544739	5.816832539895	5.763648331928	5.709116356204	5.653687189877	5.597754843022	5.54166247654	5.48570759629	5.430146768786	4.862293210765	4.791245329382	4.84460844467	4.93093222593	5.02297666805	5.111486512343	5.193138560233	5.266871821008	5.332584880371	5.390606985854	5.441459138696	5.485737498048	5.524053589529	5.55700298638	5.585149126019	5.609015527131	5.62908280346	5.645788452085	5.659528237334	5.670658462772	5.679498697763	5.686334690066	5.691421297994	5.694985340342	5.697228303857	5.698328875106	5.698445281281	5.697717435956	5.696268893215	5.694208618137	4.802124709349	4.73235906153	4.788105432579	4.878787738145	4.976957308168	5.072999852271	5.163224731722	5.246223566447	5.321576911003	5.389329539359	5.449753202743	5.50323002096	5.550191514758	5.591085329388	5.626356603203	5.656437466152	5.681741227225	5.702659346557	5.719560096116	5.732788256916	5.742665454017	5.749490879837	5.753542246853	5.755076867065	5.754332791327	5.751529964853	5.746871370384	5.740544140679	5.732720628845	5.723559429644	0.509230852425316	13.7538196680161
19-02-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2001	3.99283314201825	1.27425959879848	-0.000116121553376939	5.80864885211339	4.738506498693	5.449752756308	6.104145842766	4.631535379909	4.778763544446	5.033305451673	5.272345245317	5.476697504863	5.64630735899	5.784375976491	5.894403097326	5.979658740579	6.043109783315	6.087429918003	6.115023238072	6.128048493961	6.128441740036	6.117937089885	6.098085661411	6.070272850531	6.035734072913	5.995569103858	5.950755136103	5.902158665424	5.850546304795	5.796594619442	5.740899067426	5.683982123283	5.626300655758	5.568252624686	5.510183156588	5.452390053515	5.395128785079	4.876911621719	4.809324894545	4.858750688617	4.942882440991	5.034212619536	5.12272009532	5.204634997394	5.278675127452	5.344636107369	5.402803889989	5.453686462001	5.497882302356	5.536012738173	5.568686386392	5.596480653505	5.619932698556	5.639535796924	5.65573882755	5.668947557976	5.679526932926	5.687803880848	5.694070338292	5.698586306538	5.701582827263	5.703264810429	5.703813677673	5.70338980408	5.702134753846	5.700173313471	5.697615331101	4.816655721408	4.750180666279	4.801836289747	4.890243151723	4.987696875245	5.083793657605	5.174369165254	5.257771210304	5.333459625803	5.401422223179	5.461907474961	5.515292432215	5.562013473168	5.602528410425	5.637295202017	5.666759885767	5.691349836678	5.711470188325	5.727502175405	5.739802657994	5.748704375196	5.754516645156	5.757526331039	5.75799895639	5.756179893844	5.752295577405	5.74655470578	5.739149415763	5.730256412436	5.720038048206	0.598897221247843	13.5274399565886
15-02-2001	4.11823983212833	1.17862501978955	0.000110276534155654	5.44584243807049	4.87904616729	5.503448654654	6.111056497197	4.789260546598	4.893285738682	5.113901222432	5.332151735028	5.522023636893	5.68022242377	5.8087794956	5.910764834362	5.989249186498	6.047070271519	6.086796409011	6.110737222769	6.120964280409	6.119332601652	6.107500922339	6.086950315236	6.059001183525	6.024828736166	5.98547706863	5.94187196794	5.89483255238	5.845081847283	5.793256389817	5.739914947835	5.685546430654	5.630577062977	5.57537688713	5.5202656532	5.465518151559	5.411369037587	5.011356249793	4.946793905155	4.983844511743	5.055404419791	5.135997103271	5.215444463194	5.28961954614	5.356966824689	5.417091812278	5.47014468395	5.516531321795	5.556769613037	5.591414823662	5.621019927371	5.646114572116	5.667194399156	5.684716280489	5.699096992602	5.710713885043	5.719906682017	5.726979891022	5.73220549348	5.735825715971	5.73805575844	5.739086405461	5.739086478806	5.738205110406	5.736573828334	5.734308457063	5.731510838688	4.948137104799	4.884479836059	4.9234140776	4.998787937783	5.08497719887	5.171432517966	5.253634563435	5.329662205068	5.398793414901	5.460891129687	5.516113864673	5.564770415459	5.607242931468	5.643944486636	5.675295018938	5.70170750822	5.723580079477	5.741291639731	5.755199669985	5.765639351258	5.772923521923	5.777343151207	5.779168127559	5.778648231385	5.77601420667	5.771478875173	5.7652382561	5.757472666962	5.748347790018	5.738015694585	0.71739883494108	13.3470313415538
14-02-2001	3.42922368310144	1.61068029813566	0.000192327996743963	7.27030990436387	4.85559988021851	5.36990022659302	6.08190011978149	4.79300022125244	4.83319997787476	4.99590015411377	5.19810009002686	5.39909982681274	5.5802001953125	5.73390007019043	5.85830020904541	5.95450019836426	6.02440023422241	6.07089996337891	6.09660005569458	6.10419988632202	6.09609985351562	6.07450008392334	6.04139995574951	5.9987998008728	5.94810009002686	5.89069986343384	5.82810020446777	5.76109981536865	5.69089984893799	5.61829996109009	5.54400014877319	5.46869993209839	5.39289999008179	5.31720018386841	5.2418999671936	5.1673002243042	5.09390020370483	4.94320011138916	4.90049982070923	4.92220020294189	4.97749996185303	5.04820013046265	5.12389993667603	5.19850015640259	5.26879978179932	5.33300018310547	5.39039993286133	5.44110012054443	5.4850001335144	5.52279996871948	5.55480003356934	5.58160018920898	5.60370016098022	5.62160015106201	5.63579988479614	5.64680004119873	5.65490007400513	5.66039991378784	5.66389989852905	5.66540002822876	5.66529989242554	5.66379976272583	5.66109991073608	5.65740013122559	5.65290021896362	5.6476001739502	5.64179992675781	4.88240003585815	4.84009981155396	4.86289978027344	4.92119979858398	4.99690008163452	5.07940006256104	5.16219997406006	5.24179983139038	5.31589984893799	5.38339996337891	5.44399976730347	5.49739980697632	5.54390001296997	5.58370018005371	5.61719989776611	5.64480018615723	5.66699981689453	5.68400001525879	5.69640016555786	5.70459985733032	5.708899974823	5.70970010757446	5.70730018615723	5.70209980010986	5.69420003890991	5.68410015106201	5.67189979553223	5.65789985656738	5.64230012893677	5.62519979476929	1.54993133975923	12.9727358772446
13-02-2001	3.86716261241788	1.41455913682381	0.00199035564483346	6.05168599685999	4.705225402116	5.378702146685	6.059435926506	4.629770799225	4.722433738832	4.960480433654	5.200411732716	5.410608997556	5.586657413612	5.730517091817	5.845421074387	5.934645305549	6.001230180289	6.04793439741	6.077244095064	6.091393821312	6.092388786103	6.082025932445	6.06191334654	6.03348800458	5.998031962032	5.956687109121	5.910468612539	5.860277155072	5.806910075961	5.751071506384	5.693381586574	5.634384843907	5.574557804632	5.514315905844	5.454019768692	5.393980888694	5.334466794305	4.901296102016	4.805541530467	4.834444274596	4.906886229995	4.992013521711	5.077398863286	5.157900066704	5.231477807628	5.297502616618	5.35601483801	5.40737700726	5.452100219845	5.490753276489	5.523913779201	5.552141657503	5.575965210132	5.595874350821	5.612318079965	5.625704447903	5.636401968889	5.644741846896	5.651020615266	5.655502940913	5.658424437459	5.659994391973	5.660398349098	5.659800522015	5.658346016462	5.65616286496	5.653363875342	4.840355906515	4.745692608281	4.776552898165	4.852996706102	4.944066306106	5.036961091606	5.126129493292	5.209143661954	5.285021281119	5.353489663819	5.414638913099	5.468747504651	5.51618965052	5.557383934983	5.592763945712	5.622761183942	5.647795098796	5.668267385612	5.684558898592	5.697028194098	5.706011101189	5.711820940272	5.714749146907	5.715066142548	5.713022347961	5.708849270052	5.702760615929	5.694953403526	5.685609048543	5.674894414688	0.712794252942081	13.5757534772344
12-02-2001	3.97167524364982	1.40399522721213	-0.000701692783509925	5.70131684557525	4.659358199598	5.380431169038	6.029972592102	4.545131146805	4.710724345245	4.970521790018	5.206746196798	5.407366140972	5.574295994798	5.71100143296	5.82085130411	5.906921724943	5.971994459052	6.018579483136	6.04893888821	6.065109181982	6.068921742052	6.062021521059	6.045884141563	6.021831513405	5.991046096353	5.954583921033	5.913386471947	5.868291527977	5.820043047986	5.769300181975	5.716645481686	5.662592378486	5.607591990794	5.552039318197	5.496278874688	5.440609809134	5.385290557095	4.834842136604	4.749113990483	4.796792515625	4.880174170921	4.97043956475	5.057796716804	5.138685595913	5.211919037783	5.277319229226	5.33516490605	5.385941565105	5.430219326088	5.468590053974	5.501634188792	5.529903378199	5.55391189475	5.574133083862	5.590998736294	5.604900157096	5.616190193278	5.625185767387	5.632170635596	5.637398194954	5.641094231595	5.643459545012	5.644672411655	5.644890869634	5.644254818341	5.642887934656	5.640899412301	4.775123401561	4.690774130243	4.740820332818	4.828498105989	4.924797785001	5.019580895602	5.108929750858	5.191317472293	5.26625418531	5.333738701884	5.394010615252	5.44742832912	5.494405162872	5.535374367007	5.570769436928	5.601012927094	5.626510174625	5.647645944479	5.664782851575	5.678260878456	5.688397571436	5.695488653985	5.699808890619	5.70161309336	5.701137200195	5.698599379189	5.694201127843	5.688128347921	5.680552383181	5.671631012316	0.500313352682262	13.8334724991609
09-02-2001	3.94840090406936	1.36729604759997	0.000684615858426557	5.60576796234922	4.648667381449	5.330085148634	5.96943318075	4.552074214644	4.685370107064	4.930288125352	5.159825568534	5.356441502238	5.520515914903	5.65510600937	5.763430283663	5.848473950421	5.912946180329	5.959294096968	5.989724449499	6.006224922073	6.010583873464	6.004408429867	5.989141032356	5.966074561007	5.93636615271	5.901049821003	5.861047977683	5.817181947855	5.770181562659	5.720693907089	5.669291293981	5.616478529473	5.562699529894	5.508343345128	5.453749638977	5.399213672907	5.344990835714	4.836553829815	4.744765600521	4.782815393166	4.859026978118	4.944090698573	5.027525692197	5.105354542629	5.176146583103	5.239572565288	5.295809685134	5.345270874371	5.388471807962	5.425962020424	5.458288188063	5.485974534686	5.509512771872	5.529357518205	5.545924924226	5.559593178417	5.570704098235	5.579565317001	5.586452761584	5.591613229628	5.595266947039	5.597610032847	5.598816828776	5.599042070775	5.598422892783	5.597080661567	5.595122646905	4.776929453294	4.686405346884	4.726608076121	4.806855296527	4.897673072822	4.988239628526	5.074224149249	5.153862174699	5.226519169149	5.29209910697	5.350775101343	5.402856320065	5.448717994844	5.488762894489	5.523399469524	5.553029274459	5.578039760175	5.598800272275	5.615660008383	5.628947191386	5.638969003236	5.646011993486	5.650342779696	5.652208920871	5.651839885851	5.649448065016	5.645229791077	5.639366346415	5.632024942283	5.623359660618	0.558176920182897	13.8904363048597
08-02-2001	4.06694464123217	1.32217550283574	-0.00224439809671849	5.37670285671901	4.735268449193	5.416984451903	6.023970523154	4.624446524222	4.777963142347	5.023777746593	5.247824661823	5.437605618632	5.594802941258	5.72279412475	5.824893515244	5.904128075524	5.963230526075	6.004661440389	6.030633486122	6.043134139813	6.043946503306	6.034668310142	6.016729264481	5.991406852168	5.959840753344	5.923045975458	5.881924815762	5.83727775331	5.789813362199	5.740157330146	5.688860659479	5.636407121208	5.583220026902	5.529668377684	5.476072444676	5.422708830633	5.369815058328	4.899678601374	4.819391381667	4.864281937922	4.943135496783	5.028544367673	5.111124529419	5.187465618337	5.256441160611	5.317895503916	5.372110319721	5.419563690247	5.460812591603	5.496432638223	5.526986491534	5.553007481127	5.574991654175	5.593394628965	5.608631223217	5.621076677166	5.631068765049	5.63891036355	5.644872210695	5.64919569051	5.652095542941	5.653762439765	5.654365393875	5.654053986698	5.652960409744	5.65120132348	5.64887954116	4.83855753576	4.759560657359	4.806707050418	4.889672676958	4.980849596851	5.070505011404	5.15487433652	5.232498884677	5.302921007336	5.366153954938	5.422442032566	5.472142664461	5.515664702683	5.553434729562	5.585878165839	5.613408598299	5.63642184846	5.655292857333	5.670374278337	5.681996119283	5.690466030428	5.696069986482	5.699073201968	5.699721176228	5.698240800505	5.69484148292	5.689716262551	5.683042894093	5.674984891433	5.665692523243	0.515507432031103	13.5690768827968
07-02-2001	4.01726421818927	1.3437384816522	-0.00113220961950087	5.50715786916384	4.718510563357	5.408501126841	6.026337803957	4.612952555152	4.759032661667	5.007747039561	5.237118784666	5.43164372327	5.592431179816	5.72289183279	5.826484569741	5.906385927417	5.965463949743	6.006298319325	6.03120574414	6.042264231419	6.041335398019	6.030084833697	6.010000659509	5.982410431967	5.94849653432	5.909310184986	5.865784182393	5.818744495482	5.768920799962	5.716956051976	5.663415183124	5.608792993657	5.553521314203	5.497975500385	5.442480319209	5.387315281121	5.332719466984	4.88896583519	4.805720655173	4.849119731541	4.928320787475	5.014895023514	5.098876984337	5.176589919359	5.246794145675	5.30929229861	5.364358226574	5.41247833564	5.454225298798	5.490193284996	5.520963995012	5.547089043573	5.569081392797	5.587411940361	5.602509081272	5.614759975758	5.62451276538	5.632079275059	5.637737916059	5.641736614283	5.644295657131	5.645610396269	5.645853772164	5.645178644741	5.643719926425	5.64159652143	5.638913079807	4.828129966221	4.746149691679	4.791786231865	4.875136162668	4.967571403443	5.058761737748	5.144658779438	5.223675187663	5.295298548078	5.359523545128	5.416594230403	5.46687714649	5.510794931688	5.548790044489	5.581304420047	5.608767970979	5.631592189008	5.650166775849	5.664858111165	5.676008848489	5.683938205594	5.688942678194	5.69129700431	5.691255267869	5.689052068958	5.684903713316	5.679009390207	5.671552318811	5.662700850701	5.652609521014	0.545509738706845	13.4108011814171
06-02-2001	4.05398200663818	1.37629992872491	-0.00101352533327923	5.351241434002	4.729491432946	5.4199673293	6.015935318139	4.616567940493	4.775248495787	5.025075063392	5.250645855301	5.44037947735	5.596422295111	5.722419918929	5.821886433231	5.898013475349	5.953672595605	5.991441417378	6.013630738686	6.022309660957	6.019328529407	6.006339821578	5.984817154585	5.956072573397	5.92127226959	5.881450867495	5.837524403016	5.790302109783	5.740497117524	5.688736158583	5.635568370308	5.581473273544	5.526868000518	5.472113839162	5.417522155087	5.363359747155	5.30985368774	4.903999145528	4.818778268443	4.863713178529	4.943226382536	5.029155373833	5.111985391398	5.188305288556	5.257020224818	5.318013797811	5.371606539825	5.418312091326	5.458718697827	5.493428798094	5.523027651349	5.548067340177	5.56905925988	5.58647141641	5.600728476192	5.612213374693	5.621269772245	5.628204924911	5.633292705671	5.636776614235	5.638872678646	5.639772193152	5.639644263457	5.638638147572	5.636885391452	5.634501765461	5.631589011797	4.842649225601	4.75879278121	4.806043694389	4.889730148933	4.981476444876	5.071406745556	5.155744896577	5.233055041511	5.302912321209	5.365364790715	5.420690510099	5.469278354806	5.511565850002	5.548005363644	5.579045282343	5.605119492143	5.626641638723	5.644002217056	5.657567369164	5.667678723657	5.674653870337	5.678787215991	5.680351060187	5.679596787432	5.676756108576	5.672042307938	5.665651468145	5.657763654939	5.648544051136	5.638144033591	0.501870638316788	13.2233729301298
05-02-2001	3.99490263750018	1.43298112090699	-0.000499153245430368	5.4783626498836	4.680258611519	5.37485522812	5.990747135005	4.573728875882	4.724615783632	4.975797517253	5.20479245945	5.398430776652	5.558488598324	5.688485149234	5.79186266076	5.871760318575	5.931009283045	5.972156392767	5.99748975878	6.009062671262	6.008715482227	5.998095568784	5.978675530844	5.951769772513	5.918549605152	5.880056998776	5.837217097901	5.790849608275	5.741679152006	5.690344680444	5.637408026648	5.583361672385	5.528635798307	5.473604680113	5.418592488227	5.363878543591	5.309702077744	4.876613806913	4.780701731847	4.821390192163	4.899442996565	4.98521713286	5.068564942973	5.145772004664	5.21558031846	5.277777119549	5.332622132332	5.380588967761	5.4222389174	5.458156168756	5.488913763439	5.515055870062	5.537089096418	5.555478955261	5.570649308612	5.582983526288	5.592826602241	5.600487766915	5.606243310524	5.61033944113	5.612995070095	5.61440446147	5.614739710389	5.614153034002	5.612778870481	5.610735789256	5.608128220334	4.81581013005	4.721309449516	4.764295942513	4.846509881737	4.938116452972	5.028616130836	5.113934441729	5.192474700291	5.263715915362	5.327643850082	5.384493702267	5.434623553737	5.478448137545	5.516402625859	5.548922296727	5.576431017534	5.599334815329	5.618018469892	5.632843941463	5.644149926381	5.652252108377	5.657443835123	5.65999704771	5.66016335177	5.658175157674	5.654246842347	5.64857590172	5.641344073846	5.63271842012	5.62285235705	0.509318788065898	13.4625085960601
02-02-2001	3.92088030360212	1.42476725599844	0.000503128276963335	5.81320479089181	4.666357559642	5.378403638368	6.032690636863	4.567965168154	4.706234063742	4.962471269363	5.202609388131	5.40741206857	5.577188143541	5.715284573986	5.825252823391	5.910386245337	5.973666551936	6.017778973871	6.045137214308	6.057908151406	6.058034710361	6.047256782176	6.027130306609	5.999044667016	5.964238539496	5.923814328132	5.878751307384	5.829917582641	5.778080970678	5.723918893282	5.668027369478	5.610929184624	5.553081308078	5.494881625081	5.436675042953	5.378759026644	5.321388613974	4.858408716272	4.76459408056	4.804920446016	4.884922396089	4.973970589991	5.06105400347	5.14200998397	5.215369090888	5.280825564228	5.338605592122	5.389179785597	5.433122213769	5.47103772593	5.503523526751	5.531148960286	5.554445403506	5.573901940382	5.589964391191	5.603036285743	5.613480934881	5.621624082871	5.62775682037	5.632138559269	5.634999947453	5.636545650741	5.636956961254	5.636394212187	5.634998992505	5.632896163728	5.630195686352	4.798213943603	4.705699856691	4.748276108545	4.832520493454	4.927623552822	5.022201387781	5.111704841657	5.19430057813	5.26935164241	5.336789604515	5.396828327844	5.449822667136	5.496194314324	5.536391126374	5.570864181304	5.600054687482	5.624386585338	5.644262537974	5.660061984299	5.672140465189	5.680829739435	5.686438386812	5.689252705119	5.689537776125	5.687538618669	5.68348137518	5.677574496368	5.670009901128	5.660964097031	5.650599252438	0.570910971201269	13.5046165469019
01-02-2001	3.91234301550673	1.46879132178346	-0.000392218264228469	5.76065343043748	4.574580519041	5.3244756169	5.983599973216	4.443905288218	4.641898741682	4.911836329652	5.151238151109	5.35382460791	5.522613526325	5.661214474093	5.772983367052	5.860964950058	5.927912198127	5.976311335842	6.008405477589	6.026216343493	6.031564142153	6.026085763583	6.011251420309	5.988379864161	5.958652296091	5.923125077013	5.882741338902	5.838341587453	5.790673380217	5.740400157345	5.688109295825	5.634319452374	5.579487254803	5.524013396845	5.468248186933	5.412496597277	5.357022855803	4.741772335257	4.660056910527	4.715676639778	4.80443529985	4.898392447951	4.988513496014	5.071626785042	5.146742432612	5.213788759505	5.27310522804	5.325214075933	5.370708839228	5.410197099539	5.444270425342	5.473488789015	5.498373035013	5.519401958305	5.537012059647	5.551598848409	5.563519013383	5.573093043778	5.580608040488	5.586320555561	5.59045936001	5.593228080225	5.594807669494	5.595358698378	5.595023458967	5.59392788534	5.592183297193	4.684065919455	4.603854853628	4.661988848707	4.755154317013	4.855223251369	4.952833156039	5.044469136813	5.128810921188	5.205480536909	5.274540878615	5.336269929419	5.391049909724	5.439309332587	5.481491377339	5.518036182152	5.549370864761	5.575904001688	5.59802275627	5.616091613718	5.630452103314	5.641423128523	5.649301667706	5.654363694133	5.656865217529	5.65704338338	5.655117588263	5.651290583944	5.645749552655	5.638667142503	5.63020245636	0.435454743780879	13.9701272778322
31-01-2001	3.87553788354675	1.34776085375572	-0.000321650383317382	6.1544587264897	4.657752835522	5.429695599689	6.1174926333	4.541166067262	4.712726503433	4.989866862589	5.246041958466	5.463442620679	5.642931638752	5.788258585958	5.903322392992	5.99172331876	6.056714285707	6.10121973713	6.127863935849	6.138998706275	6.136729052955	6.122936554249	6.099300672676	6.067318152824	6.028320670567	5.983490884856	5.933877030794	5.880406181062	5.823896291988	5.765067140711	5.704550250859	5.642897895841	5.580591261276	5.518047841117	5.455628135613	5.393641713436	5.332352694918	4.79263138494	4.726738564039	4.784760985043	4.877910727993	4.977421152636	5.073067192425	5.161108539697	5.240349186979	5.310683295188	5.372494180818	5.426381136686	5.473026064147	5.513125316685	5.54735426486	5.576349239544	5.600699093917	5.620942229436	5.637566755036	5.651012422822	5.661673528435	5.669902281374	5.67601234137	5.680282334863	5.682959240073	5.684261576835	5.684382368158	5.683491860311	5.681740001002	5.679258683141	5.676163766499	4.734283074076	4.669576562489	4.730020181434	4.82776205996	4.933815015878	5.03754587294	5.134793039595	5.223963543902	5.30459026122	5.376735532547	5.440719613708	5.496987006078	5.546036657886	5.588383987428	5.624539730212	5.654998114547	5.680230406927	5.700681637301	5.716769244714	5.728882894816	5.737385012232	5.742611742494	5.744874162297	5.744459621509	5.7416331414	5.736638820057	5.729701213387	5.721026671681	5.710804619474	5.699208771704	0.575198217249076	13.313591760445
30-01-2001	3.77798287027133	1.42649261536277	0.000480640344676371	6.50592211378567	4.736037099805	5.453240020512	6.162891296719	4.652882944056	4.757770547964	5.009086563911	5.265381869578	5.490392223935	5.677572563616	5.828504969675	5.94674621078	6.036097798456	6.100140733852	6.142130003837	6.164989663464	6.171334437569	6.163496813961	6.143553787211	6.113351749278	6.074529251739	6.02853770312	5.976660149503	5.920028299624	5.85963794906	5.796362946733	5.730967835086	5.66411928395	5.596396427649	5.528300205289	5.460261795356	5.392650227722	5.325779248804	5.259913508884	4.891952777886	4.815818475453	4.854935788659	4.936063336648	5.029270778273	5.121913446871	5.208639020121	5.287340947964	5.357424217665	5.419017275252	5.472593211787	5.518778583627	5.558253355497	5.591697529588	5.619762830834	5.643058347718	5.66214415044	5.677529529126	5.689673899792	5.698989211715	5.705843146018	5.710562668724	5.713437669706	5.714724524608	5.714649484103	5.713411838168	5.711186830885	5.708128319107	5.704371179575	5.700033475833	4.831512887703	4.756338892724	4.797484612675	4.882884646784	4.982503081482	5.083273146625	5.179365796367	5.268218795829	5.348825104113	5.420951347271	5.484759989705	5.540616698792	5.588987491282	5.630381759351	5.665319895973	5.694314677596	5.71786061932	5.736428084983	5.750460295391	5.760372128575	5.766550034825	5.769352642361	5.769111782944	5.766133762233	5.760700760328	5.753072287214	5.743486643672	5.732162355443	5.719299560075	5.705081333752	0.800069190346485	12.9218905933147
29-01-2001	3.92936271393623	1.44995029233779	-0.000238674871957275	6.36886230442442	4.799693828491	5.563922807259	6.265433699572	4.698640710587	4.838159787818	5.111147093662	5.373202418425	5.597481153208	5.782269848569	5.930908491031	6.047458785177	6.135796820593	6.199448017019	6.24158073371	6.265031746275	6.27233622135	6.265756444741	6.247308248128	6.218785083614	6.181779898568	6.137704993437	6.08781003888	6.033198415391	5.974842024943	5.913594711307	5.85020441388	5.785324168979	5.719522062653	5.653290229949	5.587052987284	5.521174176947	5.455963795822	5.391683974061	4.968726570072	4.88621087278	4.93317478069	5.021208835315	5.118820438395	5.214037856172	5.302223020172	5.381744051123	5.452291603626	5.514162132669	5.567927257066	5.614271137811	5.653906941717	5.687533119431	5.715810841446	5.739353139801	5.758720696199	5.774421442768	5.786912329798	5.79660227852	5.80385572252	5.808996372645	5.812310982746	5.814052983151	5.814445905813	5.813686561717	5.811947954644	5.809381930288	5.806121569057	5.802283336344	4.906081141318	4.824767060593	4.874097735259	4.966797301043	5.071178864707	5.174824458461	5.272625598188	5.36250879653	5.443766301642	5.516343906291	5.580511237225	5.636698053712	5.685408303976	5.727173124185	5.762524477943	5.791980258586	5.816036000056	5.835160509218	5.849793873409	5.860346923987	5.867201594285	5.87071182108	5.871204766425	5.868982216042	5.864322060854	5.857479800795	5.848690031441	5.838167888218	5.826110432538	5.812697970649	0.65600093725803	13.0004822646953
26-01-2001	3.90436778277511	1.59463367934077	7.1991818418502e-05	6.32869399176927	4.771642377907	5.531957236205	6.227548577103	4.679863917362	4.807426759381	5.080659881957	5.342512403102	5.565878242248	5.749503216743	5.896940647875	6.012328343583	6.099569893501	6.162202338834	6.203399862468	6.226002265357	6.232545936972	6.225293026008	6.20625814486	6.177232658752	6.139806739741	6.095389377297	6.045226526115	5.990417557237	5.931930164405	5.87061386437	5.807212217824	5.742373886548	5.676662632259	5.610566353399	5.544505247619	5.478839180025	5.413874330135	5.349869184076	4.996699149818	4.886822698346	4.92362024713	5.006654757173	5.101193685555	5.194238745434	5.28075617225	5.35893039357	5.428353498008	5.489263285323	5.542193739536	5.587803423163	5.626787240585	5.659830081095	5.687582698429	5.710649893419	5.729585689375	5.744892528411	5.757022763997	5.766381420977	5.773329598127	5.778188130307	5.781241276211	5.782740291185	5.7829068042	5.781935956241	5.779999281937	5.777247331862	5.77381204267	5.769808868064	4.932971966141	4.824497902292	4.863686863087	4.95136242322	5.052608902992	5.153986841217	5.249997860395	5.33839029007	5.418362650637	5.489806312544	5.55295702507	5.608222320431	5.656090918448	5.697083114675	5.731722876401	5.760521995394	5.783971195876	5.802535374105	5.816651344644	5.826727127072	5.833142182514	5.83624823077	5.836370413003	5.833808648323	5.828839085583	5.82171558592	5.81267119408	5.801919571578	5.789656374779	5.776060567833	0.626327408829524	12.9486534637267
25-01-2001	3.89918442973934	1.64730295660824	0.00141819236380415	6.20471737520816	4.778402063294	5.521289730223	6.191840795021	4.69400345843	4.808542203662	5.076225100566	5.334119305626	5.553415068209	5.732547088117	5.875129669905	5.985435616544	6.067500891551	6.124975750649	6.161126942332	6.178868091226	6.180793115655	6.169207728573	6.146158227677	6.113457620303	6.072709283831	6.025328377572	5.972561209721	5.915502746317	5.85511243281	5.792228483663	5.727580781561	5.661802515115	5.595440672383	5.528965496981	5.462779003924	5.397222643569	5.332584194017	5.269103955029	5.026092538229	4.905172641556	4.93551892606	5.01427027747	5.105526847622	5.195766724465	5.279724685108	5.355484026388	5.422594553943	5.481278588268	5.532066598429	5.57561851999	5.612632103866	5.643794944925	5.669759658466	5.691131826556	5.708465172731	5.722260869888	5.732969190111	5.740992432021	5.746688482285	5.750374619627	5.75233132405	5.752805950536	5.752016187589	5.750153259986	5.747384859894	5.743857806094	5.739700440647	5.735024777933	4.961530348536	4.842059623692	4.874747632101	4.958047841516	5.055878048173	5.154265347698	5.247471038517	5.333136982524	5.41041770751	5.479190512335	5.539691536786	5.59233548969	5.637621095708	5.676079393996	5.708244727928	5.734638328878	5.755759157163	5.772079047044	5.784040457144	5.792055816907	5.796507852707	5.797750508814	5.796110218669	5.791887369111	5.785357855427	5.776774660878	5.766369417741	5.754353922513	5.740921588383	5.726248825119	0.634170173197904	12.6264803448749
24-01-2001	3.96859921350438	1.68440397547562	-0.00152299512031081	6.16917575053065	4.800740338938	5.571787768359	6.244371822806	4.701468011231	4.843689005312	5.123237861088	5.383333715985	5.602360380478	5.781133757694	5.923815740332	6.03471873746	6.117803359307	6.176629553677	6.214381365498	6.233901147041	6.237722597984	6.228101080317	6.207041170316	6.176321647578	6.137518143413	6.092023658195	6.041067140023	5.985730300351	5.926962826777	5.865596139098	5.802355821782	5.737872854239	5.672693749474	5.607289701889	5.542064835984	5.477363639532	5.413477657294	5.350651514517	5.05203694741	4.929366592354	4.965790086125	5.049011910076	5.143019551954	5.234988615786	5.320125295909	5.396773185726	5.464621142878	5.523965785162	5.575377149584	5.619535746193	5.657149356804	5.688909741449	5.715470470749	5.737436404477	5.755359754491	5.769739903218	5.781025339191	5.789616735387	5.795870581181	5.800103009376	5.802593601376	5.803589042275	5.803306553908	5.801937069839	5.799648139101	5.796586559922	5.792880753477	5.788642892855	4.986582660913	4.865537486337	4.904519096406	4.99250594153	5.093272737454	5.193550468423	5.288085900652	5.374793197516	5.452974499866	5.522587033898	5.583909873265	5.637379929353	5.683506247084	5.722823295842	5.755864872069	5.783149429119	5.805171984846	5.822399924788	5.835271158683	5.844193714203	5.849546208732	5.851678850331	5.850914746439	5.847551377971	5.84186214666	5.834097935902	5.824488646636	5.813244683903	5.800558379201	5.786605340137	0.564360634458435	12.7620725594777
23-01-2001	3.86799071142751	1.72531707896297	-0.000592271195065182	6.43715198611034	4.768994988541	5.537291738645	6.238235645952	4.685259965327	4.801772265515	5.078630203631	5.345586707591	5.572984315485	5.759253305841	5.908077531705	6.023793931523	6.110496693144	6.17189127778	6.211297634399	6.231680726599	6.235683852603	6.225660017912	6.203700621561	6.171661511208	6.131186605794	6.083729297345	6.030571831033	5.972842846377	5.911533246625	5.847510548641	5.781531852216	5.714255555361	5.646251930955	5.57801266982	5.509959485931	5.442451870943	5.37579407735	5.310241402521	5.035313601653	4.905294311063	4.934852190301	5.015417574246	5.109338093338	5.202467493317	5.289286931524	5.367768076121	5.437411581955	5.498421175224	5.55132472559	5.596788209246	5.635520050233	5.668220845607	5.695557171771	5.718148702058	5.736562880996	5.751313937546	5.762864372179	5.771627807066	5.777972526104	5.782225293266	5.784675198671	5.78557738253	5.785156551164	5.783610240231	5.781111806486	5.77781314596	5.773847146728	5.769329890465	4.970362743066	4.841885545805	4.873870968843	4.959142289385	5.059873867736	5.161464404544	5.257912923829	5.346738615587	5.427034618886	5.498647055864	5.561797151049	5.616894025854	5.664436411371	5.704958804653	5.739001165141	5.767091684714	5.789737098949	5.807417477696	5.820583733091	5.829656797477	5.83502783106	5.837059059178	5.836084984576	5.832413810445	5.826328967414	5.818090674746	5.80793749041	5.796087820872	5.782741372409	5.768080533081	0.62811983631414	12.7631530057666
22-01-2001	3.75694286597771	1.81476249452723	-0.0020324005035427	6.67536315112887	4.697763843507	5.476183159921	6.205956914629	4.623691323064	4.728040266428	5.007934119861	5.282233453206	5.517359617313	5.710645589541	5.865547658965	5.986411160073	6.077395565092	6.142281558712	6.184462619322	6.206972895559	6.212520086774	6.203516906659	6.182109983603	6.150206155195	6.109496331806	6.06147713449	6.007470504263	5.948641464699	5.886014204296	5.820486630606	5.752843534774	5.683768492965	5.613854620001	5.543614280347	5.473487852267	5.403851632493	5.33502496095	5.267276638	4.990837486351	4.847708631974	4.871855929729	4.95113343895	5.045757244271	5.140501467457	5.229310341415	5.309883071718	5.381579207884	5.444529528277	5.499225974131	5.54631944912	5.586515315094	5.620518047378	5.649002026929	5.672596818421	5.691880704391	5.707378988887	5.719565046873	5.728862911747	5.735650666598	5.740264188297	5.743000967851	5.74412383988	5.743864523721	5.742426923432	5.739990162634	5.736711348531	5.732728070846	5.728160648377	4.926870522961	4.785327398322	4.811871478432	4.895854628595	4.997353058027	5.100690183665	5.199322258502	5.290486638899	5.373124756559	5.44699891053	5.51228378284	5.569363420037	5.618724331905	5.660896717375	5.696421213882	5.72582983989	5.749635137826	5.768324199019	5.782355660124	5.792158534195	5.798132180925	5.800646980753	5.800045435204	5.796643513939	5.790732131249	5.78257867504	5.772428537904	5.760506617509	5.747018765466	5.732153171943	0.64718989250948	12.8565887434422
19-01-2001	3.70412086238657	1.85512274155736	-0.000578574270359917	6.65905485948189	4.682681648279	5.417817699482	6.144761500162	4.627895244795	4.696635127853	4.959000041108	5.226768229959	5.459538130742	5.651896284317	5.806387740809	5.927071489119	6.018011708951	6.082949997925	6.125257863204	6.147953618802	6.153732142681	6.144995354561	6.123880711508	6.092287264494	6.051899341491	6.004208032742	5.95053066643	5.892028453152	5.829722463695	5.764508090565	5.697168130646	5.628384614307	5.558749495258	5.488774305374	5.418898869488	5.349499166733	5.280894417336	5.213353466711	5.00183840427	4.84596677375	4.857183225982	4.927361623575	5.015834555916	5.106317136936	5.192063602823	5.270361372453	5.340321500157	5.401918687789	5.45554231509	5.501773037859	5.541266386231	5.574690461273	5.602692477174	5.625881335655	5.644819375543	5.660019459421	5.671945168946	5.681012777801	5.687594191031	5.692020350546	5.694584797684	5.695547203701	5.695136755509	5.693555333128	5.69098044711	5.687567924536	5.683454345137	5.678759237013	4.937617211716	4.783279456016	4.79667131355	4.871266642382	4.966315854201	5.065100650914	5.160391085759	5.249013905518	5.329663325035	5.401947152539	5.465939125664	5.521954456269	5.570430907294	5.61186301846	5.646764613206	5.675647070606	5.699006728207	5.717317737724	5.731028253943	5.740558694234	5.746301295259	5.74862048183	5.747853737859	5.744312778148	5.738284888965	5.730034350183	5.719803881281	5.707816073256	5.694274781772	5.679366466017	0.700849675011394	12.8731699508283
18-01-2001	3.49541620197326	2.09512519074206	-0.00346277195423758	6.99007597637635	4.593873392215	5.308598024126	6.060481178389	4.569676609699	4.589855169039	4.8427019097	5.116021049764	5.357636614189	5.557962378928	5.718420174347	5.842977772402	5.935910121233	6.001233140661	6.042584623666	6.063222464933	6.066051667373	6.053656529749	6.028331891385	5.992111995884	5.946796779363	5.893975706635	5.835049348832	5.771248900674	5.703653823871	5.633207788131	5.560733066437	5.486943527357	5.412456354416	5.337802610935	5.263436758068	5.189745224086	5.117054114104	5.045636141366	4.98840909449	4.795653232581	4.785894129994	4.845556490817	4.929271239979	5.017963454088	5.103374907674	5.181990777651	5.252498139223	5.314649685338	5.368722491505	5.415245518457	5.454856356993	5.488223819074	5.516005787087	5.538826713893	5.557266400677	5.571855362281	5.58307405684	5.591354353367	5.597082245932	5.600601202518	5.602215769541	5.602195198888	5.600776957208	5.598170036839	5.594558026246	5.590101922571	5.58494268462	5.579203534314	4.924233574926	4.733119500142	4.725361683854	4.78925367131	4.879434761087	4.976404326818	5.071398187178	5.160412233973	5.241689382098	5.314591932444	5.379062223397	5.435348995813	5.483861287362	5.525087122668	5.559546856912	5.587765896744	5.610258671021	5.627519336148	5.640016610794	5.648191186761	5.652454763666	5.65319010956	5.65075176467	5.645467139312	5.63763784212	5.627541129949	5.615431407156	5.601541726322	5.586085258909	5.569256715584	0.763623231796798	12.6676195619479
17-01-2001	3.57932113133413	2.07794030851511	-0.00431866373796745	6.84686141528091	4.723119117606	5.369246797515	6.098466673566	4.711555487627	4.698154394886	4.922735473554	5.18002925903	5.412494000228	5.606887927916	5.762960240492	5.884001860964	5.974019399973	6.036913452832	6.07626127155	6.095279689638	6.096839990452	6.083496065478	6.057514367435	6.020902376665	5.975434771255	5.922677224288	5.864007958789	5.80063724003	5.733624987237	5.663896676018	5.592257689197	5.519406260082	5.445945139371	5.372392105146	5.299189424581	5.226712366185	5.155276852401	5.085146334206	5.117724063702	4.925065015817	4.904478893358	4.953492082814	5.028529482909	5.110325136739	5.190178943347	5.264221272439	5.330893955078	5.389783636263	5.441052560869	5.485147427087	5.522644642191	5.554165916217	5.580331784049	5.601736357116	5.618934300146	5.63243497715	5.642700828604	5.650148224528	5.655149722755	5.658037070533	5.659104538221	5.658612330686	5.656789921785	5.653839221429	5.649937526096	5.645240230376	5.639883294133	5.633985470538	5.050487604273	4.859348456538	4.840509185153	4.893421158761	4.9745788979	5.064310225702	5.153409169998	5.237512390503	5.314614263701	5.383910054591	5.445228235757	5.49873753957	5.544788779063	5.583826112277	5.616335769472	5.64281584121	5.663758337833	5.679638616745	5.69090934119	5.697997276807	5.701301886179	5.701195067742	5.698021619947	5.692100157528	5.683724299647	5.673164009974	5.660667008493	5.646460201462	5.630751093976	5.613729161929	0.839631130892806	12.5909076983726
16-01-2001	3.77792290775132	1.88019455631646	0.00502783255363125	6.50907530827034	4.806198300397	5.449067747342	6.160132759383	4.777147767886	4.789062060058	5.013876035022	5.262573248834	5.485537342671	5.672439398869	5.823757435188	5.942699100662	6.03293357929	6.097975436439	6.141036354914	6.165007690612	6.172478042271	6.165758740975	6.146909721865	6.117763796065	6.079948909233	6.034908406917	5.983919438573	5.928109653022	5.868472334095	5.805880114974	5.741097398448	5.674791599435	5.607543316083	5.539855526437	5.472161899232	5.40483429955	5.338189563025	5.272495605747	5.154528896442	4.984525504888	4.975094059621	5.028395617405	5.10418645959	5.185136876239	5.263584117213	5.336187306199	5.401641799466	5.459641147413	5.510377210362	5.554286456151	5.591915637469	5.623848609699	5.65066600861	5.672923307203	5.691139469061	5.705791833451	5.717314694468	5.7261000552	5.732499627346	5.736827499042	5.739363109989	5.740354308764	5.740020353977	5.738554776925	5.736128059876	5.732890107797	5.728972506666	5.724490571216	5.086559607657	4.917994346709	4.910372137622	4.967603855342	5.049464688954	5.138228440961	5.225759519372	5.30826124843	5.384016442212	5.452356310644	5.513161406187	5.566606332785	5.613022584744	5.652821784612	5.686451357681	5.714368399981	5.737024138371	5.754854751335	5.768276105431	5.777680947659	5.783437657316	5.785889993438	5.785357475826	5.782136163405	5.776499673708	5.768700339263	5.758970430943	5.747523401394	5.734555117185	5.720245059104	0.794246654304523	13.0008671926161
15-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2001	3.88458060260596	1.80794732213807	-0.0028342217068768	6.29726180381597	4.820137450553	5.477588888953	6.178149536942	4.778843237552	4.813307985032	5.046083323679	5.292719311176	5.51079164261	5.693265168368	5.841660754508	5.959327220165	6.049776276611	6.116290536968	6.161849871612	6.189135755029	6.200553232422	6.198255468484	6.184167248868	6.160006666033	6.127304929777	6.087424410035	6.041575051407	5.990829297365	5.936135653075	5.878331005505	5.818151809583	5.756244239998	5.693173399747	5.629431668778	5.565446268967	5.5015861151	5.438168015603	5.375462281228	5.158794511634	4.993519290089	4.990804374539	5.04796828269	5.125327333046	5.206579742914	5.284766511046	5.356945705595	5.422019503823	5.479779075196	5.530454087681	5.574486810533	5.612413281666	5.644798781936	5.672202358737	5.695157569642	5.714162578495	5.729675758066	5.74211456294	5.751856332296	5.759240200686	5.764569604866	5.768115065455	5.770117042091	5.770788737641	5.77031877679	5.768873716933	5.766600370585	5.763627932361	5.760069912477	5.090639250312	4.926874794545	4.926109321083	4.987318420868	5.070786318996	5.159819274332	5.2470124781	5.328999196381	5.404296908738	5.472357129935	5.533115600862	5.586765247112	5.633635111364	5.674122872722	5.708655968459	5.737668708473	5.761588687157	5.780828775497	5.795782548145	5.80682186527	5.814295823085	5.818530578409	5.819829729632	5.818475046637	5.814727412466	5.80882788506	5.800998817528	5.791444995583	5.780354764512	5.767901127408	0.726596175584818	13.3154741231411
11-01-2001	3.72389880716005	1.88954360894036	0.000538185003803398	6.62299491608879	4.690257450545	5.385205812135	6.124891582006	4.650657606961	4.690856472496	4.937246295663	5.196967756377	5.426421347475	5.618598105429	5.775186959973	5.89969430331	5.995769366624	6.066817370637	6.115929430029	6.145888713358	6.159193433226	6.158082112021	6.144557676983	6.120409678571	6.087234593038	6.046454324114	5.999333046436	5.946992530703	5.89042608108	5.830511204989	5.768021125443	5.703635236842	5.637948596619	5.571480537299	5.504682476391	5.437944994897	5.371604249242	5.305947775866	5.043152731716	4.870817196328	4.869396447029	4.930506921247	5.012563282266	5.09856668398	5.181282529113	5.25765813667	5.326556757075	5.387764710909	5.441523797227	5.488296886289	5.528644538519	5.563157930279	5.592421915152	5.616994929273	5.637398622648	5.654113226873	5.667576336578	5.678183710533	5.686291236062	5.692217522415	5.696246786998	5.698631823384	5.699596920138	5.699340651649	5.698038496268	5.695845259394	5.692897293798	5.689314518807	4.977793495566	4.807027569275	4.807630256366	4.872917845164	4.961282853254	5.055335433214	5.147390399346	5.233961545917	5.31351633319	5.385489231193	5.44981574507	5.506697506739	5.556477075756	5.599568158245	5.636415391504	5.667470657781	5.693179008127	5.713970355554	5.730254720907	5.742419708628	5.750829399958	5.755824152268	5.757720976053	5.756814275014	5.753376807174	5.747660772084	5.739898960315	5.730305922287	5.719079127692	5.706400096482	0.716763844499162	13.4112242844692
10-01-2001	3.84853215161996	1.82445539128698	-0.00209069116203369	6.00573699606575	4.676660607509	5.331525009578	6.01324659637	4.632295151307	4.680366855817	4.9156133946	5.154957464489	5.364141643886	5.539457183542	5.683214608487	5.798678580046	5.889042361176	5.957238928397	6.005923775083	6.037491488197	6.054097613307	6.057680035363	6.049978807726	6.032554328362	6.00680395306	5.973977166173	5.935189427455	5.891434805577	5.843597500214	5.792462346341	5.738724386734	5.682997591627	5.625822797992	5.567674934927	5.508969596188	5.450069015822	5.391287498247	5.332896349855	5.041140950176	4.863134238292	4.859381118545	4.915338075002	4.990492757257	5.069159556369	5.1448679826	5.214926803583	5.278335168566	5.33489807733	5.384817549857	5.428489440249	5.466396738651	5.499051453255	5.526962417656	5.550617587213	5.570474718552	5.586957014503	5.60045174493	5.611310647924	5.619851375061	5.626359519213	5.631090932659	5.634274149998	5.636112799107	5.636787928151	5.636460206243	5.635271974862	5.633349140079	5.630802904064	4.975637354305	4.799319175191	4.797590473531	4.85749778487	4.938475906528	5.024489306125	5.108681089644	5.187991932687	5.261084567312	5.327463422566	5.387067087151	5.440064893282	5.486748935025	5.527473921969	5.562622466906	5.592584578048	5.617745411937	5.638477991033	5.65513898414	5.66806641426	5.677578596101	5.683973863607	5.687530804725	5.688508818305	5.687148870288	5.68367436682	5.678292088666	5.671193149323	5.662553951393	5.652537124269	0.636930773677638	13.7959531594851
09-01-2001	3.80059958420994	1.79965135496977	-0.00174761962822749	6.04426267192251	4.573043927015	5.234064477739	5.936426112739	4.52384866427	4.584737048684	4.822367135282	5.060385064761	5.269079082068	5.445921469412	5.593205585975	5.713877674909	5.810776743231	5.886511463986	5.943454907146	5.983759918134	6.009377043171	6.022071712548	6.023440160913	6.014924075142	5.997824049449	5.973311937856	5.942442190331	5.906162252862	5.865322105652	5.820683007927	5.772925512566	5.722656808882	5.670417447329	5.616687495791	5.561892173184	5.506407002592	5.450562522825	5.394648594273	4.934329664677	4.757788831988	4.756989420979	4.81446609994	4.890388617232	4.969699749776	5.046238270684	5.117426667059	5.182280624955	5.240577342051	5.292473048878	5.338312811785	5.378530176916	5.413592017116	5.443967545374	5.470110889144	5.492451562845	5.511389664805	5.527293946159	5.540501633567	5.55131931253	5.560024432608	5.566867153089	5.572072347258	5.575841647867	5.578355458882	5.579774886881	5.580243564478	5.579889351005	5.578825904286	4.871409236199	4.696584461415	4.697833127636	4.759213948876	4.840855532908	4.927393179739	5.012323366985	5.092737665208	5.167344137762	5.235640266065	5.297532623368	5.353147381443	5.402729598957	5.446586932621	5.48505696801	5.518487756253	5.547226046249	5.571610155939	5.591965717777	5.608603243641	5.621816859924	5.63188380287	5.639064409683	5.643602431605	5.645725553034	5.645646038409	5.643561453531	5.63965542482	5.634098411458	5.627048473295	0.597791784251756	14.6247897420994
08-01-2001	3.6787557528998	1.86621094732271	-0.00020589702708405	6.48971904008437	4.477534414806	5.215694150342	5.969359587362	4.412754062382	4.509487137412	4.775481984451	5.034135455652	5.259042025801	5.449071829904	5.607099988488	5.736405626216	5.840081416856	5.920954515226	5.981592935344	6.024324890571	6.051258863303	6.064302434741	6.065179646143	6.055446951569	6.036507863718	6.009626394528	5.975939385745	5.936467817513	5.892127176317	5.843736957307	5.79202937021	5.73765731267	5.681201669915	5.623177995008	5.564042619765	5.504198242449	5.44399903479	5.383755307485	4.82699008708	4.656141594944	4.668048719935	4.737654328472	4.824234123388	4.912819812575	4.997429969789	5.075643093737	5.14660419438	5.210200323808	5.266683183153	5.316481924222	5.36010463197	5.398084418083	5.430949375297	5.459205924858	5.483329960583	5.503762647551	5.520909038276	5.535138395807	5.546785534586	5.556152742991	5.563512008205	5.569107363587	5.573157243296	5.575856771457	5.577379941569	5.577881660905	5.577499647442	5.576356175465	4.766566770947	4.597513850718	4.611708090785	4.685595709504	4.778390367942	4.874801923284	4.968489472221	5.056679980025	5.138188588451	5.212600466569	5.279896736176	5.340268679529	5.394019239629	5.441508127476	5.483120092778	5.519246133711	5.550272237976	5.576572656556	5.598505979345	5.616412978701	5.630615584942	5.641416592557	5.649099838669	5.653930684133	5.656156684459	5.656008374575	5.653700115926	5.649430970824	5.64338558017	5.635735028409	0.565335721136997	14.5719023187629
05-01-2001	3.69464417908917	1.74176551268704	-0.00066741752017783	6.30775224746665	4.517027774769	5.205822728695	5.933500273425	4.464001968365	4.533388854525	4.77959981972	5.028020294589	5.24617365917	5.430596683623	5.583517677366	5.708068056011	5.807317222323	5.884094697872	5.940972999744	5.980282087495	6.004128845899	6.014416244495	6.012861176489	6.001010871331	5.980257951578	5.951854233786	5.916923372569	5.87647244066	5.831402530836	5.782518458913	5.730537640767	5.67609821061	5.619766442443	5.562043531702	5.5033717896	5.444140298498	5.38469007279	5.325318766256	4.840770450207	4.682527482414	4.690244525611	4.754326566384	4.836089151274	4.92057411451	5.001619409574	5.076670597497	5.144788935236	5.205807823303	5.259942453922	5.307595357019	5.349253921246	5.385434290884	5.416650071491	5.443394949369	5.466133400483	5.485296221916	5.501278978352	5.514442212583	5.525112707277	5.533585348084	5.54012530059	5.544970316565	5.548333051559	5.550403319666	5.551350240371	5.551324251885	5.550458978376	5.548872947224	4.780412360846	4.623709409739	4.633462456714	4.70154332471	4.789219724883	4.881205144728	4.970969253348	5.055601344867	5.133832217706	5.205195752361	5.269640817829	5.327337466332	5.378573948091	5.42369925477	5.463089880577	5.49713011814	5.526200233889	5.550669386111	5.570891474909	5.587202842397	5.599921157806	5.609345067834	5.61575434187	5.619410334756	5.620556649088	5.619419917631	5.61621065201	5.611124121003	5.604341233481	5.596029409122	0.633988903806061	14.3547297928464
04-01-2001	3.91183786450096	1.77439845741468	-0.000269031027813271	5.65074705901622	4.693845708816	5.28143205206	5.931137577499	4.662502565144	4.682857783892	4.893157408486	5.113532507437	5.308576993158	5.473609927637	5.610278165885	5.721340723862	5.809570083432	5.877535768312	5.927575759988	5.961806768853	5.982141487841	5.990306093682	5.987856650177	5.976194217214	5.956578708757	5.93014158779	5.897897489575	5.860754859609	5.819525686334	5.774934402399	5.727626022475	5.678173580203	5.627084921906	5.574808910081	5.521741085481	5.468228832662	5.414576090298	5.361047644244	5.073083285752	4.887891066741	4.872878161518	4.918012940075	4.983672071556	5.05425154362	5.123178551695	5.187620957792	5.246435319828	5.299292834932	5.346273655928	5.387664411344	5.423851233066	5.455260920121	5.482327825162	5.505475152946	5.525104635883	5.541591210141	5.555280726194	5.566489510666	5.57550504838	5.582587323692	5.587970526525	5.591864933461	5.594458841944	5.595920479965	5.59639984302	5.59603042981	5.594930861311	5.59320637669	5.006809827058	4.823260539515	4.810050298829	4.858744079878	4.929702819105	5.007012331729	5.083752931963	5.156761970706	5.224593703817	5.286648398237	5.342767464025	5.393030675655	5.437648124319	5.476899733397	5.511100100511	5.540577508636	5.565661196632	5.586673610091	5.603925738839	5.617714409376	5.628320835614	5.636009988097	5.641030497955	5.643614909131	5.643980154507	5.642328171933	5.638846602953	5.633709535024	5.627078260335	5.619102032816	0.650129762227421	14.2506879090282
03-01-2001	3.95557764788399	2.05861604751877	-0.000688350950830651	5.51943423907382	4.815225005783	5.356791390098	5.97094109961	4.815336062537	4.778408597113	4.973133379013	5.188704973923	5.380094989356	5.540204837898	5.670370496082	5.773580058898	5.852934489698	5.911316960387	5.951339142155	5.975349459341	5.985453823432	5.983537575274	5.971286175754	5.950204208533	5.921632714641	5.886764973988	5.846660861579	5.802259900602	5.754393125444	5.703793858427	5.651107495299	5.596900386491	5.54166789373	5.485841694838	5.429796403315	5.373855563599	5.31829707769	5.263358114011	5.305764667054	5.066390007216	5.022735958011	5.051430115973	5.106500546712	5.169382118843	5.232095477526	5.291121040611	5.344971774015	5.393146221748	5.435639670925	5.472699801027	5.504697751129	5.532057411508	5.555215783332	5.574600688426	5.590618515125	5.60364791673	5.614037093129	5.622103236654	5.628133271083	5.632385339111	5.635090693704	5.636455774287	5.636664329108	5.635879497246	5.634245797991	5.631890997857	5.628927840412	5.625455633849	5.232905953248	4.995507441724	4.953572310674	4.985699382256	5.045947870321	5.115414812755	5.185736329604	5.253030551108	5.315485044349	5.37231258101	5.423262014516	5.46837245843	5.507842169962	5.541955178276	5.571038687808	5.595437696243	5.61549963913	5.631565072267	5.643962089032	5.653003097255	5.6589831098	5.662179015506	5.662849487006	5.661235300178	5.657559915446	5.652030220112	5.644837363394	5.636157637617	5.626153373865	5.614973830626	0.6825897316218	13.3240178787961
02-01-2001	3.23541230589311	2.77762452037574	-0.0091912756768886	7.32758117150476	4.638634231343	5.046528215755	5.849085334459	4.743197938159	4.52237316834	4.648879241133	4.86997807916	5.096752723947	5.299865226549	5.471463401478	5.611276600698	5.721555367526	5.805243269025	5.865328838295	5.904627335144	5.925718087843	5.930937260776	5.922389543477	5.901965523402	5.871360004223	5.832089631224	5.785509311308	5.732827319805	5.675119127803	5.613340029481	5.548336660241	5.480857495464	5.41156241476	5.341031410505	5.269772513285	5.198229001013	5.126785953031	5.055776205461	5.312250779332	4.983331749574	4.868790146196	4.855795092661	4.890400517994	4.945954092303	5.008949320368	5.072446590932	5.132903988157	5.188594395253	5.23878499875	5.283296108469	5.322255688799	5.3559586806	5.384784500776	5.409147951524	5.429469900349	5.446159957422	5.45960657574	5.470171803423	5.47818896776	5.483962200454	5.487767101585	5.489852084591	5.490440102226	5.489730556747	5.487901266092	5.48511040386	5.481498361904	5.477189505365	5.238886120634	4.911975162322	4.798327494846	4.78790619756	4.827248733183	4.889505263297	4.960770734376	5.03366738067	5.104233018862	5.17035861463	5.230974396825	5.285609790222	5.33414665463	5.376676122126	5.413412963198	5.444643012712	5.470690214095	5.491895651254	5.50860409898	5.521155396433	5.529878973995	5.535090473703	5.537089775883	5.536159977502	5.532567016702	5.526559735141	5.518370234303	5.508214425515	5.496292703312	5.482790692456	0.997395406461543	13.8564631743521
01-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2000	3.44038631523806	2.67753812884249	-0.00599896396207377	6.92223496429032	4.905218944041	5.229168732082	5.952332529404	5.002132470873	4.773953079941	4.867592108225	5.059685227861	5.26402580179	5.449149821815	5.605265067773	5.730997168974	5.828092752488	5.899316260527	5.947627363433	5.975870751866	5.986669919418	5.982401226091	5.965198697532	5.936969791308	5.899414310198	5.854043431479	5.802197735368	5.745063876041	5.683689836142	5.618998818019	5.551801863408	5.482809302746	5.412641133522	5.341836421326	5.270861810292	5.200119222575	5.129952819813	5.060655293224	5.524803647391	5.22266517853	5.108941473446	5.088693922676	5.114067819649	5.160355636474	5.214587719613	5.269915628013	5.322767502313	5.371366323569	5.41493578163	5.453262502431	5.486448255648	5.51476643643	5.538577459928	5.558278368495	5.574272806402	5.586953376655	5.596691647404	5.603832932663	5.608694062005	5.611563010341	5.61269966393	5.612337254042	5.610684153644	5.607925839376	5.604226891673	5.599732952852	5.59457259442	5.588859065915	5.446166050374	5.145769743319	5.032632291601	5.014540250594	5.044159819078	5.096598232474	5.158477841821	5.222495107585	5.28464265647	5.342752076815	5.395707315982	5.443007400645	5.48451615543	5.520314909378	5.550613581007	5.575695810889	5.595884501988	5.611519908654	5.622945622773	5.630499632221	5.634508694096	5.635284904635	5.633123739891	5.628303087327	5.621082946061	5.611705576366	5.600395947385	5.587362378146	5.572797298527	5.556878078706	1.09876370034753	13.1958553441907
28-12-2000	3.45166962495844	2.69574112704566	-0.00498099208274928	6.80548586498093	4.955265300573	5.22815312679	5.926472438236	5.058380590079	4.813055696777	4.886711980105	5.06398921105	5.258347019461	5.436702231162	5.587988149369	5.710053328384	5.804216545653	5.873016734282	5.919295021923	5.94583111713	5.95520941457	5.949779407063	5.931653997513	5.902722284695	5.864667158819	5.818983779692	5.766997396764	5.709879958424	5.648665362729	5.584263363697	5.517472208333	5.448990099111	5.379425579283	5.30930693449	5.239090697941	5.16916933959	5.099878213103	5.031501828049	5.576289798912	5.273529574407	5.153091760769	5.125299255255	5.143870804763	5.184401168274	5.233833445309	5.285148095874	5.334612875038	5.38032241999	5.421402743805	5.457566873092	5.488860660334	5.515514311252	5.537854231355	5.556250163595	5.571083452594	5.58272820727	5.59154046068	5.597852338864	5.601969378773	5.604169817196	5.60470509413	5.603801080081	5.601659707713	5.598460799749	5.594363958706	5.589510433031	5.584024907093	5.57801718447	5.496310333331	5.195232435582	5.075202718962	5.049280434151	5.07174757657	5.118043092576	5.174718458378	5.23430747667	5.292647024789	5.347443585667	5.397486394904	5.442203954212	5.481407382044	5.515138058822	5.543575031471	5.566977563087	5.585648881683	5.599913025676	5.610099960434	5.6165360218	5.619537848747	5.619408633231	5.616435925035	5.610890487141	5.603025862443	5.593078420684	5.581267726307	5.567797116434	5.55285441141	5.536612703383	1.14731329360581	13.1109876259358
27-12-2000	3.30084295224647	2.75291975662902	-0.00295812356680474	7.28528310507107	4.921903296433	5.200000051403	5.939495473076	5.022410661145	4.78095267423	4.853134638049	5.033355318191	5.234629814019	5.421783229495	5.582111491166	5.712511260658	5.813847707678	5.88850199275	5.939314556542	5.969140132883	5.980669942157	5.976369744126	5.958467363358	5.928960628592	5.889633067215	5.842071896127	5.787686006575	5.727723019883	5.663285089785	5.595343383396	5.524751279089	5.452256360465	5.378511298223	5.304083712321	5.229465102682	5.155078930659	5.081287927127	5.008400696786	5.518378378321	5.227533870604	5.110899403553	5.085147734022	5.105899496262	5.149097230574	5.201562562537	5.256068037435	5.30870446415	5.357443645038	5.40133667256	5.440057176209	5.473635837062	5.502303333783	5.526396151152	5.546299633815	5.562413555493	5.575131538699	5.584829112925	5.591857209776	5.596539090954	5.599169434142	5.600014755131	5.599314631891	5.597283381507	5.594111962068	5.589969951782	5.585007511098	5.579357269531	5.573136102981	5.440184611435	5.150897534026	5.034620261743	5.01071525759	5.035411683584	5.08453060243	5.144512160497	5.207673766679	5.269656076887	5.328018712144	5.38145105425	5.429318543897	5.471395833639	5.507706314982	5.538423588608	5.563809837629	5.584176685788	5.599860054443	5.611203912352	5.618549778764	5.622230008588	5.622563597118	5.619853680661	5.614386186524	5.606429264214	5.59623324653	5.584030967051	5.57003831315	5.554454929716	5.537465013819	1.21812696249758	13.209910406861
26-12-2000	3.23300207339229	2.84155925640471	-0.00412796683979064	7.43706303057348	4.83373075213	5.130400126954	5.905837694511	4.94676822726	4.690960585975	4.770143840859	4.960711053072	5.171378192704	5.366556410394	5.533938632937	5.670803284122	5.778240204488	5.858728559477	5.91513196161	5.950291820325	5.966872326152	5.967310466767	5.953809133594	5.928347211137	5.892695702745	5.848435356783	5.79697396293	5.739562626436	5.677310803119	5.611200072615	5.54209670408	5.470763095618	5.397868175322	5.323996850089	5.249658583528	5.175295178428	5.101287833328	5.027963536992	5.478559969043	5.164010030805	5.039087631665	5.011454021229	5.03298060917	5.078045514384	5.132814165704	5.189779124475	5.244906737222	5.296109096641	5.342405364321	5.383450063759	5.419261522568	5.45006226431	5.476183629152	5.498008163534	5.515934730696	5.530357563037	5.541654006376	5.550177743049	5.556255486012	5.560185866709	5.56223969241	5.562661035527	5.561668802301	5.559458549338	5.556204396802	5.552060940847	5.547165104114	5.541637887605	5.401142272984	5.08832620118	4.963845554165	4.938180325098	4.96381843744	5.015013025965	5.077548933902	5.143468063953	5.208291788912	5.269523850072	5.325823222304	5.376535277975	5.421419118726	5.460484987173	5.493895032101	5.521901470988	5.544807381674	5.562941513839	5.576641978526	5.586245671647	5.592081465166	5.594465909842	5.593700631325	5.590070877028	5.583844848274	5.575273568008	5.564591111509	5.552015079581	5.53774722951	5.521974203837	1.16518677482111	13.5246067583163
25-12-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2000	2.37473371399569	3.45482008550009	-0.126712600107071	9.85423402749566	4.90452281423	5.051031823058	5.897622149443	5.011813147769	4.741620652914	4.752011302217	4.894411179478	5.087351437065	5.287273220481	5.471923539498	5.630924412198	5.760426653929	5.860088072787	5.931373268475	5.976603980735	5.998434957134	5.999570452584	5.9826162724	5.95000769056	5.903979414223	5.846558457132	5.779569131767	5.704644108159	5.623238173298	5.536642844789	5.446000849989	5.352319963516	5.256485964861	5.159274626038	5.061362719478	4.963338078332	4.865708761931	4.768911387878	5.434594708919	5.176104441485	5.052686695488	5.011263627546	5.018464397721	5.053192664996	5.102129790058	5.156934555679	5.212468404956	5.265658006993	5.314760683752	5.35888731611	5.397691143158	5.431164163911	5.459503758421	5.483025394953	5.502105743137	5.517145938385	5.52854824599	5.536701650019	5.541973381988	5.544704386685	5.54520737504	5.543766550831	5.540638392563	5.536053071772	5.530216225551	5.523310894625	5.515499502722	5.506925797278	5.359361652206	5.101956094604	4.978288019204	4.937805026051	4.948025571653	4.988003743802	5.044208144907	5.107906264162	5.173492851155	5.237413735027	5.29746764337	5.352349638525	5.401350134391	5.444154876586	5.48071098053	5.511136558771	5.535659363553	5.554574914904	5.568217830064	5.576942173825	5.581108023696	5.581072348979	5.577182904205	5.569774240326	5.559165209627	5.545657526266	5.529535072489	5.511063729605	5.490491575227	5.468049332525	1.83586810934811	13.5987970661991
21-12-2000	2.59583819816551	3.36002336489384	-0.0564348518299821	9.21834549972283	4.921016826453	5.063636656347	5.893523739674	5.042683339293	4.749417487481	4.75961594993	4.905682867218	5.100169396172	5.298651669989	5.479686535394	5.633999847822	5.758664702193	5.853975511369	5.921777647337	5.964582218681	5.985103683149	5.986024578467	5.969881703455	5.939016749573	5.895560679987	5.841435357551	5.778363591597	5.707882910179	5.631360593032	5.550008698666	5.464898460779	5.376973770911	5.287063644198	5.195893658149	5.104096400732	5.012220985575	4.920741700511	4.83006585722	5.505977992651	5.22075740919	5.08541950645	5.03865476861	5.043177124884	5.076125109898	5.123463121016	5.176620895672	5.230439457058	5.281899626179	5.329327133247	5.371891491389	5.409287756286	5.441533205325	5.468836884681	5.491515770688	5.509941002033	5.524503656908	5.535593311625	5.543584991757	5.548831640956	5.551660208121	5.55237008898	5.551233076264	5.548494250654	5.544373431101	5.539066929165	5.5327494378	5.525575943567	5.517683591393	5.428493509941	5.144536384936	5.00896742219	4.963185767239	4.970790228021	5.009028327113	5.063615670884	5.12557108624	5.189265844123	5.251209715968	5.309287926608	5.362276496391	5.409531110294	5.450785249965	5.486017858474	5.515365744349	5.539065098316	5.557412170453	5.570736699935	5.579383925219	5.583702426873	5.584035972493	5.580718130175	5.574068810032	5.564392154863	5.551975377232	5.537088260139	5.519983120974	5.500895095913	5.480042642214	1.65240254191126	13.5713802558315
20-12-2000	2.71602465296277	3.45677236046683	-0.070288736678816	8.88775872779947	4.940630387559	5.102716663972	5.926516464781	5.085473980387	4.757270346699	4.775891959218	4.937624748862	5.143479839245	5.346876961499	5.52730976704	5.677105852299	5.794784093008	5.881734096968	5.940567200328	5.974307411147	5.986003479739	5.97855127698	5.954620451019	5.916632109211	5.866760842294	5.806947776945	5.73891806397	5.664199583309	5.584141336681	5.499930841045	5.412610252744	5.323091155259	5.232168039619	5.140530549435	5.048774579044	4.957412317033	4.866881325085	4.777552737131	5.621268588598	5.289454455027	5.135748808062	5.083057929767	5.08661477126	5.120129365889	5.168100152879	5.22141778617	5.274801972006	5.325284620138	5.371300564595	5.412136012932	5.447590347621	5.477766807466	5.502942027347	5.523484442781	5.539803337057	5.552317308227	5.561435148415	5.567544700785	5.571006852405	5.572152821698	5.571283536475	5.568670310134	5.56455629266	5.55915835093	5.552669151513	5.545259298785	5.537079434961	5.528262244952	5.540013666373	5.209815099874	5.055990367069	5.004504425717	5.011475542285	5.050647412297	5.106191769494	5.168528383266	5.231868700406	5.292753996561	5.349173648207	5.400025837702	5.444782979376	5.483281202207	5.51558608018	5.54190591542	5.562535120316	5.577816933307	5.588118732003	5.593815666219	5.595279854535	5.592873342185	5.586943625167	5.577820937356	5.565816753871	5.551223134277	5.534312643742	5.515338668337	5.494535994556	5.472121560662	1.48781133511567	13.1026792247081
19-12-2000	2.72387119112177	3.51417624112975	-0.0512926453797135	8.92165079085749	5.072965955841	5.167569726044	5.952862060712	5.21562369343	4.879352798137	4.87254901346	5.010301159626	5.198222610254	5.389483307023	5.562102097438	5.706959588841	5.821482088827	5.90632426178	5.963636368184	5.996167911897	6.006811964643	5.998380939548	5.973503263233	5.934582596481	5.883788860339	5.823064919066	5.754140482088	5.678548856807	5.597644328507	5.512619070169	5.424519073963	5.33425890138	5.242635204571	5.150339048542	5.057967099788	4.966031761606	4.874970340021	4.785153322599	5.732018641904	5.410938675736	5.254559251583	5.194439088941	5.189586895976	5.215220301088	5.256320668061	5.30382690372	5.352345037753	5.398751434723	5.441331849462	5.479245843889	5.512190894688	5.540190310584	5.563458680031	5.58231634263	5.59713514394	5.608304315572	5.616209386373	5.621219566224	5.623680643872	5.623911461329	5.622202686537	5.618817036416	5.613990386175	5.607933389833	5.600833363618	5.592856269553	5.584148694512	5.574839759378	5.647854148573	5.328259962317	5.171521150438	5.11221126005	5.110277132092	5.141023429146	5.189143207004	5.245127750243	5.303086229144	5.359407715921	5.411931071489	5.459424033358	5.501252525085	5.537168292294	5.567171001655	5.591417764883	5.610163238802	5.623719681232	5.632430188529	5.636650740933	5.636738196566	5.633042341892	5.625900731057	5.61563545497	5.602551251227	5.586934547032	5.569053149944	5.549156385446	5.527475538572	5.504224497746	1.59361236448353	13.0629638808133
18-12-2000	2.86482143920116	3.39454918905161	-0.0333507826086886	8.44704899844666	5.04558769988	5.156896667119	5.925336562512	5.19089615327	4.8540449631	4.855431886993	4.998889833728	5.18815112953	5.377394747541	5.546132253558	5.686467635025	5.796646608509	5.877801568171	5.932319159774	5.963030823666	5.972819890389	5.964438753613	5.940431293703	5.903107394747	5.854542655952	5.796589737129	5.730894549285	5.658913934569	5.581933216795	5.501082879153	5.417354063791	5.331612804265	5.244613006064	5.157008238071	5.069362417209	4.982159473991	4.895812085373	4.810669557025	5.723690790136	5.393287699751	5.235554946087	5.176514700962	5.172970772269	5.199414407597	5.24071637839	5.287927455134	5.335817959843	5.381414875639	5.42312102621	5.460178575641	5.49233878654	5.519656873821	5.542363676788	5.560785083639	5.57529148586	5.586266313647	5.594086797882	5.599112611446	5.601679599051	5.602096784344	5.600645468156	5.597579635874	5.593127156445	5.587491430447	5.580853261527	5.573372803969	5.56519149222	5.556433894049	5.639607769757	5.310788298729	5.152789515925	5.09468660947	5.094177101241	5.125796099358	5.17410106765	5.229688678611	5.286840059417	5.342111505336	5.393480010887	5.439818145495	5.480566857878	5.515528798073	5.544736034403	5.568364347793	5.586677108341	5.599988210117	5.608637455797	5.612974182146	5.613346407006	5.610093715898	5.603542704404	5.594004179454	5.581771576412	5.567120217585	5.550307151469	5.531571389575	5.511134411228	5.489200844105	1.49284190732906	13.0331717274876
15-12-2000	3.14372815668649	3.21678902678572	-0.0618892068769041	7.53415196136082	5.092358392482	5.186912222843	5.88749161792	5.24117808528	4.897604145013	4.897027228691	5.033647116474	5.211206888465	5.386149487778	5.540120563396	5.666683291859	5.764913430979	5.836323470475	5.883396278551	5.908895782647	5.915551844773	5.905924504934	5.882353456481	5.846947342183	5.801591028066	5.747960404813	5.687539767826	5.621639478702	5.551412884762	5.477872081543	5.401902390141	5.324275553696	5.245661715337	5.166640262735	5.087709630449	5.009296149831	4.931762031401	4.855412558649	5.794780180712	5.452613543836	5.290060900917	5.227613654825	5.220267016266	5.242185065039	5.278424776479	5.320338360862	5.3629665211	5.403535543173	5.440577376438	5.473406837902	5.501806666141	5.525835426196	5.545709171017	5.561728074128	5.574230887467	5.583566843735	5.590078615093	5.594092334323	5.595912144343	5.595817647018	5.594063192454	5.59087831495	5.586468858621	5.581018491407	5.574690409533	5.567629103706	5.559962104917	5.551801659144	5.708488605403	5.368021894118	5.205220019602	5.143671835642	5.139210239888	5.165994341889	5.208747950042	5.258376734456	5.309459214147	5.358789087062	5.404514981031	5.445624410292	5.48162901538	5.512369379214	5.537892059722	5.55837098096	5.574056539517	5.585242320968	5.592243188159	5.595380825269	5.594974238026	5.591333588426	5.584756295331	5.575524686307	5.563904716255	5.55014542034	5.534478870566	5.517120474466	5.498269501974	5.478109759648	1.40462170435954	12.8965267389672
14-12-2000	3.26295661970301	3.12865075908773	-0.126707356546261	7.18913094860158	5.136799365209	5.216338561332	5.885897036793	5.283164299814	4.941049745339	4.936360575009	5.066145473512	5.23598810691	5.403414066263	5.550646669025	5.671514037579	5.765173843956	5.833119205084	5.877761524798	5.901769708653	5.907771017582	5.898223897818	5.875371801572	5.841234451873	5.797615787091	5.746118746921	5.688162292426	5.624998550195	5.557729157973	5.487320449304	5.41461737551	5.340356181363	5.265175901431	5.189628762831	5.114189584318	5.039264259218	4.96519740456	4.89227925269	5.833359907442	5.494122320259	5.332039250672	5.268473465852	5.259070265811	5.278451134856	5.311979533861	5.351203620816	5.391282689373	5.429509267229	5.464447097094	5.495420739459	5.522209024162	5.544858548819	5.563569011961	5.578622218532	5.590338040741	5.599047244925	5.60507499251	5.608731152931	5.610304982662	5.610062600368	5.608246238818	5.60507460601	5.600743915896	5.595429298764	5.589286400639	5.582453047525	5.575050895033	5.567187014137	5.745991479912	5.408437391255	5.246069751082	5.183322223675	5.176662290471	5.200700398924	5.240469691243	5.287081512985	5.335246966601	5.381841902853	5.425062818944	5.463922058732	5.497940777548	5.526959026037	5.551016361168	5.570275663888	5.584973889336	5.5953898953	5.601823280369	5.60458043041	5.603965351385	5.600273719653	5.593789117201	5.584780762025	5.573502266384	5.560191102466	5.545068553211	5.528339992752	5.510195386735	5.490809934721	1.42065776553956	12.8728827733963

Next Page of Data

Last Update: December 02, 2025