DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
09-03-19958.11652585983214-2.280115792847495.01585447525389-5.811605965628947.1440593771217.4306401149447.9933966180066.8606864093277.1185083852797.1872961161087.2511958484517.3465505538737.4637224012957.5854518366127.6987268301947.7965950170187.8768323626967.9401235885767.9886017551018.0248903594758.0515603991698.0708710392618.0846819613498.0944584167838.1013191051278.1060981192798.109405965338.1116829470468.1132428171378.114306932678.1150301633298.1155200953658.1158510146648.116073945228.116223773518.116324257018.116391517396.5563018270026.8400101584646.978553816487.0613817573767.1250177544067.1825928583567.2376401466587.2902575987857.3396789478867.3852163624377.4265097607387.4635131046337.4964048189487.5254958312277.5511583291087.5737779021477.5937248250637.6113389653817.6269235487237.6407442479797.6530311968027.6639824000177.6737676247337.6825322585227.6904008735597.6974803865617.7038627900157.7096274750937.7148431875097.7195696645216.4551451300016.7378266548666.8777133327596.9625212631447.0292903301767.0917519964557.1536224139327.2148158488667.274180232967.3305808156337.3832384295767.4317593959747.4760587693227.5162636405097.5526290814437.585475265087.6151446581527.6419751284417.6662845253037.6883630019477.7084702706367.7268358141597.7436607302617.7591203611277.7733671888527.7865336964697.7987350344797.8100714197467.820630245287.8304879083171.673658115663492.26446149403207
08-03-19958.08759453611033-2.246260685465545.0766439154416-5.570942559054627.250762315437.4908950620988.0031427437916.960754947847.2178694443467.2684417618727.3158787272057.3984298159937.5049260035977.6168876961857.7208751322027.8099949557177.8822425943997.9384949649927.9809806698918.0123200672868.0350080864998.0511857608268.0625784078178.0705185789548.0760044461648.0797666341158.0823303863778.0840679018828.0852398529628.0860270393588.0865538450888.0869052533968.087138985568.0872940468878.0873966786828.0874644667068.0875091559156.6249674233796.9268804708647.0674486268727.1471299158877.2062747384267.2591947679177.3097277234637.3580349062717.4033695662787.4450642060837.4827802802177.5164877400187.5463714574397.5727388312867.5959502713627.6163738526867.6343590446437.6502236084757.6642487982787.6766793811037.6877261814787.6975697342127.7063642250797.7142412797347.7213133926467.7276769215657.7334146455987.7385979206947.7432884809387.7475399370496.5220306660596.8227708615736.9644950608447.0457523865427.1074817967717.1646495531357.2212877897657.2773673222927.3317504990397.3833273169147.4313539721557.4754725370617.5156262588647.5519593521867.5847328098557.6142632406027.6408824624687.6649129928487.6866546559347.7063784673387.7243250023457.7407053411677.7557033529857.7694785509267.7821690656497.7938944887787.8047584640067.8148509792857.8242503563687.8330249565531.61368129889772.19076484007949
07-03-19958.17113673238968-2.407502803500755.11875606757529-5.517342290610957.3469899713867.5713320287328.1106051876267.0486841369657.3068251638647.3436719686927.3899939806677.4802559039857.5962984403027.7156234835457.8236041472557.9137124150247.9848583357488.0388385583118.078591620188.1072019331378.1274225639438.1415066584888.1512002655188.1578065266118.1622716906378.1652686741138.1672682689098.1685955795948.1694727288438.1700501476328.1704289652938.170676743978.1708383798818.1709435702458.1710118802368.1710561547418.1710848006796.657241723546.9898584808837.1369286634667.218047956817.2787279887427.3339334327237.3870643121787.4378219787097.485206270397.5284760444077.5673245293877.6017986590327.6321691821537.6588205942327.6821753689367.7026482816327.7206223248857.7364384760057.750393598057.7627426769517.7737030532397.7834592969957.7921680031817.7999621623457.8069549770497.8132431096247.8189094029677.8240251388077.8286519027467.8328431214696.5539279085386.8851427825237.0331804094447.115672739467.1789297856827.2386338600077.298319908067.357396991987.4143811448827.4680249100997.5175830365187.5627652406447.6036066513987.6403425678297.6733127869787.702896919747.7294745399917.7534029494067.7750064943827.7945729787517.8123541412147.8285682484217.8434036109627.8570223302847.8695639020177.8811484948567.8918798372387.901847706667.9111300483597.9197947639411.510898479403192.10913230751372
06-03-19958.05830646010804-2.332352579102395.19414119208904-5.432235650489497.3257673081377.5474934352058.0507364823747.0374894018877.2780766657987.3117642777097.3641987878787.4593802048167.5744795174957.6870076041517.7843469487627.8622203202267.9212688950857.9643423182737.9948622950828.0160070583248.0303986021658.0400546262298.0464579698488.0506633338998.053402831588.0551751887228.0563151266488.0570446114388.0575093924348.0578043907218.0579909992868.0581086932868.0581827272928.0582291878528.0582582828488.0582764682348.0582878150686.6427014394446.9721237081197.1145804583087.1939733463057.2547283778777.3103006244127.3632370293337.4129881843097.4586430193127.4996794843597.5360204262387.567901035597.5957258566267.6199637088087.6410830582527.6595178085917.675652730017.689820283947.7023033792777.7133407504687.7231331014437.7318490622357.7396305313127.7465972649647.7528507214027.7584772329857.7635506022837.7681342182647.7722827796837.7760437001486.5399299546886.8678650468997.0111284809897.0918547813727.1552857236357.2154621665277.2749156168777.3327039069117.387395691427.4379773937177.4839789721277.5253564534887.5623365172067.5952890958337.6246399603637.6508173198987.6742227203397.6952176516727.7141195435127.7312029267257.7467031235497.760820912597.7737273108837.7855680402917.7964674932787.8065321499937.8158534688597.8245103045617.8325709177327.8400946400341.43299664060541.96002672537937
03-03-19958.02084985129-2.259576724905775.14766634149065-5.476978872865147.23287.54718.0136.92967.21467.29377.36367.45727.5637.66557.7557.82767.88367.92527.95527.97647.9918.00118.00788.01238.01538.01738.01858.01948.01998.02028.02058.02068.02078.02088.02088.02088.02086.57236.8917.04627.13937.20947.27037.32587.37677.42267.46357.49977.53147.55917.58327.60427.62267.63877.65287.66537.67637.68617.69487.70267.70967.71587.72157.72667.73127.73537.73916.47126.78876.94557.04087.11447.18037.24247.30117.35577.40587.45127.4927.52857.56117.59017.6167.63927.667.67887.69577.71117.72517.7387.74977.76067.77067.77987.78847.79657.80391.534365606232081.99726978700796
02-03-19958.01137491759834-2.28754103340575.14923360661372-5.470732803042197.20647.44387.91596.90097.18717.24067.27757.34587.43967.54237.64067.72677.79797.85447.89777.93017.95397.97117.98347.99217.99818.00238.00528.00728.00868.00958.01018.01058.01088.0118.01118.01128.01136.53486.85897.01177.09647.15627.20767.25587.30177.34487.38467.42097.45347.48237.5087.53067.55067.56837.58397.59777.60997.62087.63057.63927.6477.6547.66037.6667.67117.67577.686.43496.75796.9126.99837.06047.11567.16927.22217.27357.32257.36847.41087.44957.48487.51667.54557.57157.5957.61647.63577.65347.66957.68437.69787.71037.72197.73267.74257.75187.76041.652825654687122.24068421300477
01-03-19957.9683949088721-2.236685656770835.06566165573904-5.559623036767387.11397.38137.87796.8227.09417.15837.21057.29187.39457.50247.60327.69027.76127.8177.85947.89097.91397.93047.94217.95047.95617.967.96277.96467.96587.96677.96737.96767.96797.96817.96827.96827.96836.48896.79066.93627.02067.08287.13747.18877.23727.28267.32427.36197.39557.42547.45187.47517.49557.51367.52967.54377.55627.56737.57737.58617.59417.60137.60777.61357.61887.62357.62786.39016.69086.83776.92396.98897.04777.1057.16117.21527.26647.3147.35787.39767.43377.46637.49577.52227.54627.56797.58767.60557.62187.63687.65067.66327.67497.68587.69597.70537.7141.652856823389372.21360722242475
28-02-19957.9633181096563-2.277586209926725.07215902023245-5.551619063539247.11447.39367.90276.82337.09247.15717.21747.30867.41887.53047.63137.71587.7837.83447.87257.90027.91997.93377.94337.94987.95437.95737.95937.96077.96167.96227.96267.96287.9637.96317.96327.96327.96336.47556.78396.93097.0177.0827.13967.19387.24467.29167.33437.37257.40647.43637.46257.48557.50577.52357.53917.55297.56527.5767.58577.59447.60227.60917.61547.62117.62627.63087.6356.37726.68466.83296.92096.98887.05127.11177.17057.22667.2797.32737.37127.41097.44667.47867.50747.53327.55657.57757.59667.61397.62977.64417.65747.66967.68097.69137.7017.71017.71851.580956051233022.11874207613046
27-02-19958.00589988465284-2.343035708734144.98188643893167-5.655315693973727.09587.4157.98166.81927.06427.13547.22287.3447.47747.60277.7097.79337.85717.90367.93657.95957.97517.98577.99277.99738.00048.00248.00368.00458.0058.00538.00558.00578.00588.00588.00588.00598.00596.4746.77426.91547.00297.0747.13967.20157.2597.31137.3587.39927.43527.46667.49397.51777.53857.55677.57267.58677.59917.61017.627.62877.63667.64367.657.65577.66097.66567.66986.37596.67496.81726.90696.98187.05337.1237.18987.25247.30987.36187.40847.457.4877.51997.54927.57557.5997.62027.63937.65677.67257.6877.70027.71257.72377.73427.74397.75297.76131.462026492622151.97951239569495
24-02-19957.9809378836394-2.337348723448245.16383537093303-5.455928625162477.23257.50458.00496.95137.18847.23947.3147.42537.54737.65937.75147.8227.87347.90967.93437.95087.96177.96877.97337.97617.9787.97917.97987.98027.98057.98077.98087.98087.98097.98097.98097.98097.98096.55986.88447.02777.11247.17997.24167.29927.35227.39987.44187.47857.51037.53797.56177.58247.60047.61617.62987.6427.65277.66227.67067.67827.68497.6917.69657.70147.70587.70997.71356.45966.78276.9277.01347.08437.15137.21617.27757.33427.38577.43187.47277.50897.54097.56927.59437.61677.63677.65477.67097.68577.69917.71137.72257.73297.74247.75127.75947.76717.77421.370724267512361.8468773676131
23-02-19958.03427680823169-2.423970752726625.21969428320331-5.385495294816347.2637.51927.9956.94547.24477.29887.34447.42427.52617.63137.72687.80677.86997.91777.9537.97837.99618.00858.0178.02288.02678.02938.0318.03218.03298.03348.03378.03398.0348.03418.03428.03428.03426.52346.88027.04487.13637.20227.2597.31167.36077.40597.44697.48347.51577.54417.56917.59097.617.62677.64157.65457.66617.67637.68557.69367.70097.70757.71347.71877.72357.72797.73186.42456.786.94597.03927.10777.16877.22747.2847.33787.3887.43417.47597.51367.54757.57787.6057.62957.65147.67127.68927.70557.72047.7347.74647.75797.76867.77847.78757.7967.8041.530780637801682.07758946109624
22-02-19957.9519018936247-2.214197105545015.21881098603809-5.381471252819897.25047.52087.9586.95157.22367.28517.34267.42797.52747.62447.70887.77687.82887.8677.89437.91337.92637.93517.9417.94487.94747.9497.95017.95077.95127.95147.95167.95177.95187.95187.95197.95197.95196.58136.90417.05527.14277.20787.26437.3167.36357.40657.44487.47877.50837.53417.55667.57627.59337.60837.62147.6337.64337.65247.66057.66787.67437.68017.68547.69017.69447.69837.70186.48016.80166.95417.04357.11147.17247.23017.28487.33597.38277.42517.46317.49717.52737.55427.57827.59977.61897.63637.65197.66617.67917.69097.70187.71187.7217.72957.73757.74497.75181.497907021816261.95194968911579
21-02-19958.04521408748907-2.38523304250585.56701315209137-5.232453982575477.49557.55617.96727.17167.44967.43027.40627.43687.51017.60237.69487.77747.84597.97.94127.97177.99388.00968.02088.02858.03398.03768.04018.04188.04298.04378.04428.04458.04488.04498.0458.04518.04516.69237.07947.23647.30717.34987.38587.42137.45697.49177.52477.55527.58297.60787.62997.64947.66677.6827.69557.70747.7187.72747.73587.74337.75017.75617.76167.76657.77097.77497.77866.58886.97427.13187.20247.24537.28297.32197.36287.40447.44527.48427.52077.55427.58497.61277.63797.66067.68127.69997.71697.73237.74647.75937.77127.78217.79227.80157.81027.81837.82591.545568563227842.19733308537069
20-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-19957.98842879196834-2.325373928549455.29824080694307-4.903249824392187.47187.55637.93087.14447.43337.42647.40717.43547.50217.5867.67037.74567.80797.85717.89457.92227.94227.95657.96657.97357.97837.98167.98397.98547.98647.98717.98757.98787.9887.98827.98837.98837.98846.67317.0587.21867.29317.33837.37527.41057.44517.47857.50997.53887.5657.58847.60927.62757.64377.65817.67077.68197.69197.70077.70867.71577.7227.72777.73287.73747.74167.74537.74886.57016.95347.11477.18947.2357.27367.31217.35177.39147.437.46677.50097.53237.56097.58687.61027.63147.65067.66797.68377.6987.71117.72317.73417.74427.75367.76237.77047.77797.78491.546423457947912.18301642272563
16-02-19957.96003766083837-2.362745816492734.70409364431704-4.377737149711287.44897.53737.94597.13987.39457.37987.37747.42847.51277.60557.69137.7637.81927.86147.8927.91377.92887.93927.94627.95097.95417.95617.95757.95847.9597.95947.95967.95987.95997.95997.967.967.966.65837.03947.19127.26277.30987.35117.39097.42947.46577.49917.52917.55597.57947.60017.61827.63417.6487.66037.67127.68087.68937.69697.70377.70987.71537.72027.72467.72867.73237.73566.5566.93537.08757.15917.20717.25077.29487.33917.38247.42347.46147.49617.52747.55567.58087.60357.62387.6427.65857.67347.6877.69937.71067.7217.73057.73947.74757.75517.76227.76881.400546984619392.05975410353326
15-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-19957.88078952042094-2.271912704442184.9625956310028-3.975977558461297.65387.63037.92777.34517.57337.51447.47977.50587.56717.63747.70177.7547.79357.82217.84197.85547.86447.87037.87427.87667.87827.87927.87987.88027.88047.88057.88067.88077.88077.88087.88087.88087.88086.80817.21537.36257.4237.45857.48867.51787.54637.57327.59777.61977.63927.65627.6717.6847.69537.70537.7147.72177.72857.73457.73997.74477.74917.75297.75647.75967.76247.7657.76746.70187.10697.25387.31337.34837.37947.41127.44367.47537.50537.53297.55787.58027.60027.61817.6347.64827.66097.67247.68277.69217.70077.70857.71577.72237.72847.7347.73927.74417.74871.311452805749061.88434327260764
13-02-19957.9280148407899-2.297026399918525.08121866645265-3.84262881029197.77887.70487.95887.44587.70377.637.56547.56457.60777.66877.72997.78287.82487.85637.87917.89527.90627.91367.91867.92197.92417.92557.92647.9277.92747.92767.92787.92797.92797.92797.9287.9287.9286.87277.30877.46727.52757.55787.58127.60417.62737.64997.67137.69087.70847.7247.73787.74997.76057.76997.77817.78547.79187.79757.80267.80727.81137.8157.81837.82137.8247.82647.82866.76467.19857.35677.41577.44467.46787.4927.5187.54467.57067.59527.6187.63877.65747.67437.68947.7037.71527.72637.73637.74537.75367.76117.76817.77457.78047.78587.79097.79567.80011.363061140720611.98662468382396
10-02-19957.90548284854021-2.281999094354165.11068682167195-3.807255249803487.78557.72857.96397.45547.70857.64037.58497.58987.63347.69057.74547.79127.82647.8527.877.88237.89057.89597.89947.90177.90317.9047.90467.90497.90517.90537.90537.90547.90547.90557.90557.90557.90556.88027.31597.47437.53657.56937.59487.6197.64257.66497.68567.70427.72077.73527.74797.7597.76877.77727.78467.79127.79717.80237.80697.8117.81477.8187.8217.82377.82627.82847.83046.77197.20547.36367.42467.45637.48187.50757.53397.567.5857.60827.62937.64837.66537.68057.69417.70637.71727.7277.73587.74397.75127.75797.7647.76977.77497.77977.78427.78847.79231.324596445151711.87584281031971
09-02-19957.96522635244837-2.323881097429795.03367582306324-3.974444036186357.71287.67177.91697.35447.66877.6197.54377.52227.55067.60717.67297.73627.79127.8367.8717.89767.91727.93157.94177.94897.9547.95757.967.96177.96287.96367.96417.96457.96477.96497.9657.96517.96516.7977.23797.41217.48147.51397.53627.55727.57897.60117.6237.64387.66327.68087.69677.71087.72357.73477.74467.75357.76137.76847.77467.78027.78537.78987.79387.79757.80097.80397.80666.6917.13017.30477.37317.40417.42567.44737.47137.49737.5247.55047.57587.59957.62167.64187.66027.6777.69237.70617.71887.73037.74087.75057.75947.76767.77527.78227.78877.79487.80051.517393271200072.27815940376211
08-02-19957.91834771068308-2.266814952212062.99911879278177-2.371931360955017.62497.63547.91327.30077.56487.52797.49077.50377.55297.61677.68057.73697.78327.81947.84697.86747.88227.8937.90067.9067.90987.91247.91437.91567.91647.9177.91757.91777.91797.91817.91827.91827.91836.78337.18867.34567.4137.45117.4817.5097.53627.56237.58667.60897.6297.64697.66287.67687.68927.70027.70997.71857.72617.73297.7397.74447.74937.75367.75767.76117.76447.76737.76996.67757.08097.23817.3057.34267.37327.40347.43417.46477.49437.52237.54827.5727.59377.61337.6317.64717.66167.67477.68667.69757.70747.71657.72497.73267.73977.74637.75257.75827.76351.271687697046412.3508778746294
07-02-19957.91990253050577-2.308698166178752.33848887370952-1.859314649295177.65037.61527.88937.3417.57227.51537.47227.48377.53167.5947.65697.71347.76087.79917.82917.85237.86997.88317.8937.90037.90567.90967.91247.91457.9167.91717.91797.91857.91897.91927.91947.91957.91966.80787.21357.36157.42167.45477.48127.50667.53187.55637.57947.60087.62027.63787.65357.66757.67997.6917.70087.70957.71737.72427.73057.7367.7417.74557.74967.75337.75667.75967.76236.70147.1057.25287.31197.34437.37127.39857.42697.45577.48397.51097.53627.55967.58127.60097.61897.63527.65017.66377.6767.68737.69777.70727.7167.72417.73167.73857.7457.7517.75661.129322916760762.6534112249619
06-02-19958.0417983164439-2.512398158001160.0276341473976819-1.446715697817657.62917.65227.81947.33867.55097.5337.51087.5127.53287.5667.60617.6497.69217.73367.77247.8087.847.86867.89377.91577.93497.95137.96557.97767.98797.99678.00418.01038.01568.028.02378.02678.02936.8147.20657.35587.42437.46337.49087.51367.53427.55357.5727.58967.60647.62217.63697.65077.66357.67537.68627.69627.70537.71377.72147.72847.73477.74057.74597.75077.75517.75917.76286.70767.09787.24727.31547.35437.38217.40587.42837.45047.47257.49437.51597.5377.55767.57747.59647.61457.63187.64827.66377.67847.69227.70537.71767.72927.74017.75047.76017.76927.77780.5852104839809964.51344140591548
03-02-19957.9286390314603-2.415572592523491.31864812546055-1.438759823318077.60467.59567.85037.32137.51337.46877.44737.46847.51437.56967.62547.6777.72267.76177.79467.82177.84387.86177.87617.88757.89667.90377.90937.91377.91717.91987.92187.92347.92467.92567.92637.92697.92736.78637.18047.32097.3827.41867.44787.47467.50017.52437.54697.56797.58727.60487.62067.6357.64787.65947.66987.67917.68757.6957.70187.70787.71337.71837.72277.72687.73057.73387.73686.68097.07267.21287.27317.30957.33967.36857.39717.42547.45297.47927.50427.52767.54947.56977.58847.60577.62167.63637.64987.66227.67387.68447.69427.70347.71197.71987.72717.7347.74040.8677288825359873.26583191936888
02-02-19957.96852574342885-2.414293448800891.08621228666664-0.8849914682193847.84627.80697.94977.57717.72857.68027.65687.66397.68757.71797.75017.78137.817.83577.85817.87747.89387.90757.91897.92847.93627.94257.94777.95187.95527.95797.96017.96187.96327.96437.96527.96597.96657.01127.41287.54927.6087.6427.66687.68767.70627.72327.73887.75317.76637.77827.78917.7997.80797.81597.82327.82977.83577.8417.84587.85017.85417.85767.86087.86387.86647.86887.8716.89927.2987.43367.49157.52497.54997.57177.5927.61137.62987.64737.6647.67977.69447.70827.7217.73297.7447.75437.76387.77277.78097.78867.79577.80237.80847.81427.81967.82467.82930.7013970904320453.67572689409438
01-02-19957.94424548085733-2.236406711523861.88641357587806-1.285459926601117.76627.79368.00257.45667.68627.65567.63767.6597.7027.757.79437.83137.86087.88337.90037.91277.92187.92847.9337.93647.93877.94047.94167.94247.9437.94347.94367.94387.9447.9447.94417.94427.94426.92977.33227.48387.55217.59337.62547.65367.67927.70237.7237.74137.75757.77177.78427.79517.80477.81327.82077.82737.83317.83837.8437.84717.85097.85427.85727.867.86247.86477.86676.81957.21987.37147.43937.48067.51377.54417.57267.59947.62417.64677.66727.68567.70227.7177.73047.74247.75337.76317.7727.78017.78757.79427.80057.80627.81157.81647.8217.82527.82921.008210903902142.41135922489622
31-01-19957.99572327159455-2.304982439555960.0063278938518274-1.006450268609887.68317.77477.92467.38347.61587.6267.6237.63447.65797.68857.72197.75557.78767.81727.84397.86747.8887.90577.92097.93377.94457.95367.96117.96747.97267.97697.98047.98337.98567.98757.98917.99047.99146.89467.27427.4287.50427.55047.58357.61037.63347.6547.67277.68977.70537.71967.73257.74437.75517.76487.77367.78167.78887.79547.80137.80677.81157.81597.81997.82367.82697.82997.83266.78517.16277.31697.39367.44047.47457.50297.52817.55157.57367.59447.61417.63277.65027.66677.68217.69657.717.72267.73437.74537.75557.7657.77397.78237.797.79737.80417.81057.81660.5865906405580814.02036949204037
30-01-19958.05083228975888-2.35979399159023-0.00269432689510831-1.019971640252027.68487.838.00047.36457.63517.66477.67237.69127.72067.75577.79237.82797.8617.89087.9177.93977.95917.97557.98928.00078.01018.01798.02438.02948.03378.03718.03988.0428.04388.04538.04648.04738.0486.86677.26067.42827.51457.56847.60757.63917.66627.69017.71147.73077.74817.76387.77797.79077.80227.81257.82187.83027.83777.84457.85077.85627.86127.86577.86987.87357.87697.887.88276.75817.15017.31867.40597.46097.50167.53547.56527.59247.61777.64127.66317.68357.70257.72027.73667.75187.76597.7797.79117.80237.81277.82247.83147.83987.84767.85497.86177.86817.87410.6259043363979243.76033571544114
27-01-19957.93672769862386-2.377672548841390.00495218553078514-0.6582587127161787.75337.84787.95387.45277.68097.69357.69377.70367.72137.74317.76637.7897.81037.82967.84677.86167.87447.88527.89447.90217.90857.91387.91817.92177.92467.92697.92897.93047.93177.93277.93357.93417.93476.91367.31777.4797.55987.60897.64357.67047.69267.71177.72837.74317.75637.7687.77867.7887.79657.80417.81097.81717.82267.82767.83217.83627.83987.84327.84627.84897.85147.85367.85576.80437.2067.36787.4497.49887.53437.56267.58667.60787.6277.64467.66077.67567.68947.70217.71387.72477.73477.7447.75267.76067.7687.77487.78127.78717.79277.79787.80277.80727.81140.5243914483959023.83371875257268
26-01-19958.06720182787519-2.536950820598160.0267705628247801-0.745799094081657.87087.94858.05887.56457.79127.79637.79187.79957.81677.83927.8647.88887.91267.93457.95437.97187.9878.00028.01148.0218.0298.03588.04148.0468.04998.05318.05578.05798.05968.06118.06228.06328.0646.98687.4127.57817.65997.7097.74347.77027.79247.81167.82857.84377.85737.86957.88057.89057.89957.90767.91497.92157.92757.93287.93777.94217.94617.94977.95297.95597.95867.9617.96326.87567.29827.46477.54687.59647.63167.65967.68367.7057.72467.74277.75957.77527.78987.80347.8167.82787.83887.8497.85857.86737.87557.88327.89037.8977.90327.9097.91457.91967.92440.5162734568117984.0275661608551
25-01-19958.07479853079672-2.512449146182940.895769116089758-0.704465735223067.95447.98088.09287.64977.85957.83927.82427.83017.84847.87217.89737.92197.94477.96537.98337.99898.01238.02358.03298.04078.04728.05258.05688.06048.06328.06558.06748.06898.07018.07118.07188.07248.07297.04937.48457.64567.72087.7657.79627.82077.84147.85947.87547.88977.90257.91397.92437.93357.94187.94937.9567.96217.96757.97247.97687.98087.98447.98767.99067.99327.99567.99787.99986.93637.36887.52987.60487.6497.68067.70627.72857.74877.76717.78427.80017.81487.82847.84117.85287.86367.87367.88297.89157.89957.90697.91377.92017.9267.93157.93677.94157.9467.95020.686149320674433.74215463992522
24-01-19957.9502602018063-3.343247797239810.262461121937158-2.813249872433798.04688.11048.11047.7497.94317.95017.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.12177.56637.73297.81647.86627.89937.92287.94027.95377.96447.9737.98027.98617.99117.99547.99918.00248.00528.00768.00988.01178.01358.0158.01648.01768.01878.01978.02068.02158.02227.00677.44837.6157.69887.74917.78267.80667.82457.83857.84977.85887.86647.87297.87847.88327.88747.89117.89447.89737.97.90247.90457.90657.90837.917.91167.9137.91437.91567.91670.1000167925971930.248018081895147
23-01-19957.93455670072479-3.542453222800330.235962051128675-2.616463984594218.0148.0948.09417.70077.92347.93427.93457.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.09677.53767.70767.79317.84417.8787.9027.91997.93377.94477.95357.96087.96697.97217.97657.98037.98367.98647.9897.99127.99327.99497.99657.99797.99928.00038.00148.00238.00318.00396.98227.42037.59077.67667.72827.76267.78727.80567.81997.83147.84087.84867.85527.86097.86587.87017.87397.87727.88027.8837.88547.88777.88977.89167.89337.89497.89637.89777.8997.90020.1000309588042280.267949942156094
20-01-19958.24633106039813-2.8508579667310.012455069186481-1.131105027314228.03047.99168.06757.74397.91627.87837.84437.83087.83367.84787.86937.89527.92347.95227.98088.00828.0348.0588.08018.10018.11828.13438.14878.16158.17288.18278.19138.19898.20558.21128.21628.22058.22427.10217.54837.7057.77397.81087.83477.85267.86777.88147.89417.90627.91777.92867.9397.94887.9587.96667.97467.98217.9897.99548.00138.00678.01178.01628.02048.02438.02788.0318.0346.98827.43127.58737.65547.69157.71487.73277.74837.76327.77787.79237.80687.82137.83567.84967.86337.87677.88967.90217.9147.92557.93657.9477.9577.96657.97567.98427.99248.00028.00760.4628563325217465.29112143311393
19-01-19957.83656935913131-2.384731263720510.237773043062581-2.763446333586347.96817.99217.99217.74077.83537.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.10337.5197.66457.7377.78047.80927.82967.84487.85657.86587.87337.87957.88477.88917.89297.89617.89897.90137.90357.90547.90717.90867.90997.91127.91227.91327.91417.91497.91567.91636.98987.40187.54677.61917.66267.69167.71237.72797.73997.74967.75757.76417.76977.77447.77867.78227.78547.78837.79087.79317.79527.7977.79887.80037.80187.80317.80447.80557.80667.80760.146360626720150.201021834149972
18-01-19957.80090341671497-4.04511101100810.286328561129568-1.977236413373327.91997.9557.9557.68267.79767.80087.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.11017.49947.63947.70937.75117.77887.79857.81327.82457.83357.84077.84677.85177.85597.85967.86277.86547.86787.86987.87177.87337.87487.87617.87727.87837.87927.88017.88087.88157.88226.99587.38177.52117.59117.6337.6617.6817.6967.70767.7177.72467.7317.73637.7417.74497.74847.75157.75437.75677.75897.76097.76287.76447.76597.76737.76867.76987.77097.7727.77290.1000280732493770.234332177039132
17-01-19957.80075665009497-4.094876753221540.238311130257359-2.031093926313057.90337.95497.95497.64217.79447.80067.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.05997.46547.61557.69077.73577.76557.78667.80247.81457.82427.8327.83847.84387.84847.85227.85567.85857.86117.86337.86537.8677.86867.877.87127.87247.87347.87437.87517.87597.87666.94717.34947.49937.57467.61997.657.67157.68777.70037.71037.71857.72547.73127.73627.74057.74427.74767.75057.75327.75557.75777.75967.76147.76317.76467.7667.76737.76857.76967.77060.1000039061010270.255427070592295
16-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-19958.15416950221958-2.95966316552152-0.408112971664874-1.257641269831387.88967.84458.02487.64517.75437.70927.69157.70157.72897.76587.80667.84817.88797.92497.95837.98818.01418.03678.05618.07268.08658.09838.10818.11638.12318.12888.13348.13728.14048.1438.14518.14688.14827.0047.42987.56937.63117.66747.69437.71727.73817.75767.7767.79327.80947.82437.83827.85097.86267.87327.88297.89177.89977.9077.91367.91967.9257.937.93447.93857.94227.94557.94866.89357.31597.45437.51517.5517.57827.60237.62537.64777.66987.69137.71227.73237.75157.76987.78717.80347.81887.83327.84677.85937.87127.88237.89267.90237.91147.927.9287.93557.94260.36763137288334.08544169610634
12-01-19957.91206933807742-3.591519542409340.294511287217484-2.640050040314858.04328.07078.07077.80757.91037.9127.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.1747.59177.73887.81227.85617.88527.90587.92127.9337.94247.957.95637.96157.9667.96987.9737.97597.97837.98057.98247.98417.98567.9877.98827.98937.99037.99127.9927.99277.99347.05837.47227.61877.6927.7367.76547.78637.80217.81437.82417.83217.83877.84447.84927.85347.85717.86037.86327.86577.86817.87027.87217.87387.87547.87697.87827.87957.88067.88177.88270.100002953817330.208484165455025
11-01-19957.88408271557385-3.515015358694540.31823636490832-2.566076372009028.02168.04158.04157.8037.88317.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.19497.59217.73037.79917.84037.86767.8877.90147.91257.92147.92857.93447.93937.94357.9477.95017.95277.95517.95717.95897.96057.96197.96327.96447.96547.96637.96717.96797.96867.96927.07847.47187.60927.67797.71917.74667.76637.7817.79247.80167.80917.81547.82067.82527.82917.83257.83567.83837.84077.84287.84487.84667.84827.84977.85117.85247.85357.85467.85567.85660.1000031878723240.196833073198065
10-01-19957.90667662242938-4.300917212420260.253669618277893-1.760802033741948.04728.0658.0657.83827.90567.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.2737.64497.7747.83847.87687.90247.92057.93397.94437.95267.95937.96487.96947.97327.97667.97947.98197.98417.9867.98777.98927.99057.99177.99287.99377.99467.99547.99617.99677.99737.15387.52187.657.71427.75277.77837.79677.81047.82117.82977.83677.84257.84747.85177.85537.85867.86147.86397.86627.86827.877.87177.87327.87467.87597.87717.87827.87927.88017.8810.100003514996530.207422750013871
09-01-19957.95030006431602-4.01250310392310.40090336841026-2.117490505056398.09618.11048.11047.89037.94967.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.31747.69147.82017.88437.92267.94817.96617.97957.98997.99818.00488.01028.01488.01878.0228.02498.02738.02958.03148.03318.03458.03598.0378.03818.03918.03998.04078.04148.0428.04267.19687.56687.69467.75857.79697.82247.84077.85447.86517.87367.88067.88647.89137.89557.89927.90247.90527.90777.90997.91197.91387.91547.91697.91837.91967.92087.92197.92297.92387.92470.1000008156131070.191746958728666
06-01-19957.91591707536383-4.923952709482650.163235959970161-1.011179579562848.04628.07478.07477.83077.91227.91587.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.32417.6717.79477.85667.89367.91827.93567.94857.95857.96657.97297.97827.98267.98637.98957.99237.99477.99687.99868.00028.00168.00298.00418.00518.0068.00688.00768.00838.00898.00947.20297.54597.66897.73067.76777.79247.817.82337.83367.84187.84857.85417.85897.8637.86657.86967.87237.87477.87697.87897.88067.88227.88377.8857.88637.88747.88857.88947.89047.89120.1000150938822550.262137102838209
05-01-19957.93170917295606-4.696669060562130.174272296111919-1.38483035300238.07368.09118.09117.86797.93047.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.31627.687.80637.86927.90697.93187.94957.96277.97297.9817.98757.99297.99748.00128.00448.00728.00968.01188.01368.01538.01678.0188.01928.02028.02128.0228.02288.02348.02418.02467.19577.55557.68087.74357.78117.80627.82427.83767.84817.85647.86337.8697.87387.87797.88157.88477.88747.88997.89217.89417.89597.89757.8997.90037.90167.90287.90387.90487.90587.90660.1000000000003610.217045915104639
04-01-19957.86568673005595-4.879834184875660.155044308171652-1.04829268264718.0068.02248.02247.80857.86437.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.29027.63417.75347.8137.84857.87217.88897.90147.9117.91867.92487.92997.93417.93777.94087.94347.94577.94787.94957.95117.95257.95377.95487.95587.95677.95757.95827.95897.95947.967.17047.51037.62867.68797.72347.74717.76417.77687.78677.79467.8017.80647.8117.81497.81837.82127.82387.82627.82837.83017.83187.83347.83487.83617.83727.83837.83937.84037.84127.8420.1000049700991970.227725172764414
03-01-19957.93855371983943-5.245709790258470.0163971663772134-0.8276063636102458.08538.09828.09827.89367.93757.93857.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.36177.70927.82877.88837.92397.94757.96427.97677.98637.9948.00018.00528.00958.01318.01618.01888.02118.02318.02498.02648.02788.0298.03018.03118.0328.03288.03358.03428.03478.03537.247.58327.70157.76087.79637.827.8377.84977.85957.86747.87397.87937.88397.88787.89117.89417.89677.8997.90117.9037.90477.90627.90767.90897.91017.91127.91227.91327.9147.91490.1000000448332850.227341789635702
02-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19947.92324779010301-5.509256986240080.00038953774308464-0.1749301816529398.03078.01878.05227.88327.86577.85927.867.86477.87127.87827.88517.89157.89717.90197.9067.90947.91227.91457.91637.91787.9197.91997.92067.92127.92177.9227.92237.92257.92277.92287.92297.9237.92317.37387.68947.79057.84037.87067.89157.90717.91957.92957.93797.9457.95117.95647.9617.9657.96867.97177.97447.97697.97917.9817.98277.98437.98577.9877.98817.98927.99017.99097.99177.25247.5637.66267.71177.74187.76287.77887.79177.80247.81167.81967.82667.83297.83847.84347.84797.8527.85577.8597.86217.86497.86757.86987.8727.8747.87597.87767.87937.88087.88220.1178890169487233.33535937490094
29-12-19947.96293610520466-5.005493812827370.00100361936241365-0.3653491051474398.04677.98758.00447.90557.87237.8497.83567.82957.82887.83177.83737.84447.85267.86127.86997.87857.88677.89457.90177.90847.91467.92017.92527.92977.93387.93747.94067.94347.94597.94817.95017.95187.95327.36967.69487.79367.83877.8647.88037.8927.90127.90877.91537.92117.92647.93127.93577.93987.94357.9477.95037.95327.9567.95857.96087.9637.9657.96687.96847.977.97147.97277.97397.24867.56877.66577.70977.73427.74997.76147.77057.77837.78537.79187.7987.80387.80957.81497.82017.82517.82997.83457.83897.84317.84717.8517.85477.85817.86157.86467.86777.87057.87330.1370928424548195.66372161319224
28-12-19948.09592888142044-4.33031000024080.000836572211856009-0.947052795757418.06567.91177.94627.94277.86617.80547.76937.75177.74767.75337.76587.78287.80267.82387.84577.86737.88847.90847.92737.94497.96117.97597.98948.00168.01268.02258.03138.03928.04628.05248.05788.06278.06697.36577.70187.79017.82327.83827.84677.85297.85847.86397.86957.87547.88147.88757.89357.89947.90527.91087.91617.92127.92597.93047.93467.93867.94227.94567.94877.95177.95447.95687.95917.24517.57597.66187.69277.7067.71317.71847.72347.72917.73547.74257.75027.75837.76697.77577.78467.79357.80237.81117.81977.82817.83627.84417.85177.85917.86617.87297.87947.88577.89160.1805608734109915.86086692533043
27-12-19948.3065218299838-3.66124010093881-0.00301197420333414-1.912156310483068.09867.80017.79817.95667.88017.75937.67817.62997.60727.60387.61477.63627.6657.69877.73537.77357.81217.85037.88737.92297.95667.98848.01818.04578.07118.09458.1168.13568.15348.16968.18428.19748.20937.29657.68177.77097.79217.79357.78947.78517.78227.78147.78257.78547.78987.79527.80147.80837.81547.82277.83017.83737.84447.85137.85797.86417.87017.87577.8817.8867.89067.89497.89897.17827.55837.64447.66227.66017.65287.64597.64127.63937.64047.64417.65027.65827.66787.67877.69067.70327.71647.72997.74357.75737.7717.78457.79797.8117.82397.83647.84857.86037.87180.2806153920410136.69979057468754
26-12-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19948.38597872180258-3.757110486269170.00229401268308593-1.905147991111568.18037.88497.88358.03097.96057.84047.75967.71177.68917.68587.69697.71837.74717.78087.81747.85557.8947.9327.9698.00448.03818.06978.09938.12678.15218.17548.19678.21628.23398.258.26458.27778.28957.3447.74557.84087.86537.86867.86597.86257.86047.86027.86187.8657.86967.87537.88177.88867.89597.90337.91077.9187.92517.93197.93857.94487.95077.95637.96167.96657.97117.97547.97947.22457.62077.71297.73397.73387.72797.72197.7187.71677.71837.72247.72887.73717.74697.7587.777.78287.7967.80967.82347.83727.85097.86457.87797.89117.90397.91647.92867.94047.95190.2832872483432656.69196536788739
22-12-19948.37014914137318-3.75754730233462-0.00144067525404265-1.759804135679658.16317.90427.94388.00077.95257.8437.77297.73567.7237.72847.74687.77417.80727.84397.88227.92087.95897.99568.03068.06358.09428.12268.14878.17258.19428.21388.23158.24748.26168.27438.28578.29588.30487.28917.70877.81457.84667.85647.85947.86127.86377.86767.87287.87937.88667.89467.9037.91157.92017.92867.93697.94487.95257.95977.96657.9737.9797.98467.98997.99487.99938.00358.00737.17157.5867.68897.71797.72477.72517.7257.72657.73027.73627.74437.75427.76557.7787.79137.80527.81947.83387.84837.86277.87697.89087.90447.91777.93067.9437.95517.96677.97797.98860.2945888266943176.15035777084684
21-12-19947.73813076886337-5.893405760029-0.003907040436210360.6559219603982757.91797.96758.03197.75627.77397.79037.80567.82017.83377.84657.85847.86967.88017.88987.89897.90737.91527.92247.92917.93527.94097.94617.95087.95517.95897.96247.96557.96827.97067.97277.97447.97597.97717.2717.58197.69077.74867.78597.81257.8337.84947.86317.87467.88467.89347.90117.9087.91417.91977.92477.92927.93337.93717.94057.94367.94647.9497.95137.95357.95557.95737.95897.96047.15257.45897.56677.62457.66227.68977.71127.72887.74397.7577.76867.77917.78867.79747.80557.8137.827.82667.83277.83857.8447.84917.8547.85857.86297.8677.87097.87457.8787.88130.10087740210981834.6182998351122
20-12-19947.77965600913949-4.29628825673036-4.54557807426825e-051.860664100717967.94987.98558.04067.78537.80257.81377.82487.83577.84657.85727.86777.87817.88847.89857.90857.91837.92817.93777.94727.95667.96587.97497.98397.99288.00168.01028.01888.02728.03558.04378.05188.05988.06767.25347.58817.70337.76337.80117.82777.84787.86387.8777.88827.89797.90647.9147.92097.92717.93287.9387.94287.94727.95147.95527.95887.96217.96527.96817.97087.97347.97587.9787.98017.13587.46597.587.63987.67797.70517.72617.74317.75757.77017.78137.79157.80097.80967.81787.82567.8337.84027.8477.85367.86017.86637.87247.87837.88417.88977.89537.90077.90617.91130.151406691068811160.865183253058
19-12-19947.80293658385809-4.453223177857130.007219377054780650.8728615892090787.96587.98418.01227.80517.81477.82047.82617.83177.83727.84277.8487.85337.85857.86377.86877.87377.87877.88357.88837.8937.89777.90237.90687.91127.91567.91997.92427.92847.93257.93667.94067.94467.94847.29767.61867.72757.7837.81727.84077.85797.87137.88217.8917.89867.90517.91077.91577.92027.92427.92787.93117.93417.93697.93947.94177.94397.94597.94777.94957.95117.95267.95397.95527.17837.49487.60247.65767.69187.71567.73347.74747.75897.76867.7777.78447.79117.79727.80287.8087.81287.81747.82187.82597.82997.83377.83737.84087.84437.84767.85087.85397.8577.860.141286658645407146.671379951032
16-12-19947.78051980484021-4.90172275656079-0.006311733193732041.873548074273767.95127.98558.03977.79057.8037.8147.82497.83567.84627.85677.86717.87737.88747.89747.90737.9177.92667.93617.94547.95477.96387.97287.98177.99057.99928.00788.01628.02458.03288.04098.04898.05688.06467.30917.61767.72397.77937.81447.83917.85797.87297.88547.89597.90517.91327.92057.9277.93297.93837.94337.94797.95227.95627.95997.96337.96657.96957.97247.9757.97757.97987.9827.9847.18927.49327.59837.65367.68897.71427.73397.74997.76357.77537.7867.79577.80467.8137.82097.82847.83557.84247.84917.85557.86177.86777.87367.87947.8857.89067.8967.90137.90657.91170.121674765029294164.955537353195
15-12-19947.7091478074964-6.507690445277730.8303038171196370.9208907198282947.90297.97798.0737.73757.7647.78887.8127.83387.8547.87297.89047.90677.92187.93587.94877.96057.97147.98147.99057.99878.00628.01298.01898.02428.02898.0338.03668.03968.04218.04418.04568.04688.04757.27467.57667.68527.74497.78467.81387.83687.85577.87177.88557.89757.90827.91777.92627.93387.94077.9477.95277.95787.96257.96687.97077.97427.97747.98047.9837.98557.98777.98977.99167.15567.45327.5617.62097.66137.69187.71637.7377.7557.77097.78537.79847.81047.82157.83187.84157.85057.85897.86697.87437.88137.88797.89427.97.90557.91077.91567.92037.92467.92870.1000106357587831.5325078288722
14-12-19947.67850718652402-3.384736273661742.309740071345492.423467118940987.96657.93838.04957.8877.75887.75357.77387.79617.81827.83987.8617.88177.9027.92187.94127.96027.97887.9978.01488.03228.04928.06588.0828.09798.11348.12858.14338.15788.17198.18578.19918.21228.2257.32557.63347.71657.76077.79097.81417.83317.84937.86367.87637.88797.89857.90827.91737.92577.93357.94097.94777.95427.96027.96597.97127.97627.98097.98537.98947.99337.9978.00048.00367.20617.50877.58957.6337.66337.68737.70767.72547.74167.75677.77087.78427.7977.80937.82127.83287.8447.85497.86567.8767.88627.89627.90597.91557.92497.93417.94327.95217.96097.96940.34864632112828597.9309655919889
13-12-19947.68999661533505-2.722292618162412.722337257389381.50689443999828.16957.9247.99748.07297.90147.78747.7687.77627.79027.80527.82017.83467.84877.86267.8767.88927.90197.91447.92657.93847.94997.96117.9727.98267.99298.00298.01278.02228.03148.04038.0498.05758.06577.40247.77067.83757.85727.86867.87787.88617.89377.90077.90747.91367.91957.9257.93037.93527.93997.94437.94857.95257.95627.95977.96317.96627.96927.9727.97467.97717.97947.98167.98367.28067.64337.70637.72317.73277.74117.74927.75717.76497.77267.78027.78767.79497.80217.80927.81617.8237.82977.83637.84287.84927.85557.86177.86787.87387.87977.88557.89127.89677.90220.53385720720726284.307105290959
12-12-19947.72145894091708-2.727740051716332.226355498065942.12675713366428.11277.98238.08587.97517.88867.82077.81947.83627.85657.87717.89737.9177.93637.95517.97357.99148.00898.0268.04268.05898.07478.09018.10528.11988.13418.1488.16158.17478.18758.28.21228.2248.23557.31667.69897.79217.83197.85757.87717.89347.90767.92017.93157.94187.95137.96017.96847.9767.98327.98997.99618.0028.00758.01278.01768.02228.02658.03058.03438.03788.04128.04438.04727.19737.57467.66517.70317.72797.74767.76477.787.79417.80747.81997.8327.84367.85477.86567.87617.88647.89647.90627.91587.92527.93437.94337.95217.96087.96937.97767.98577.99378.00160.51203246637349788.4130765900223
09-12-19947.69255698955896-2.999738675182321.822724359172282.547437795427257.97297.94128.04167.84057.78037.76347.7787.79757.81737.83687.8567.87497.89347.91167.92957.94717.96437.98127.99788.01418.03018.04588.06128.07648.09128.10578.128.1348.14788.16128.17448.18748.27.22077.58227.6867.73857.7737.79867.81917.83637.85117.86417.87587.88657.89627.90517.91347.92117.92837.9357.94137.94717.95267.95787.96277.96727.97157.97557.97937.98287.98617.98937.10457.46117.5637.61477.64937.67567.69737.71597.73267.74777.76187.7757.78767.79967.81117.82237.83317.84367.85387.86387.87367.88317.89257.90177.91077.91967.92837.93687.94527.95350.409671465741389116.37165150758
08-12-19947.77104824459697-3.323234668270810.0001095302270945812.752502547085537.94317.99828.07617.75987.8037.81917.83477.85027.86547.88057.89547.91017.92477.9397.95327.96727.98117.99488.00838.02168.03488.04788.06068.07338.08588.09828.11048.12258.13448.14618.15778.16918.18047.20867.56167.68597.75157.79357.82347.84657.86517.88067.8947.90577.91627.92557.93417.94187.9497.95567.96187.96757.97287.97777.98247.98677.99087.99467.99828.00168.00478.00778.01047.09197.44087.56427.62997.67247.70337.72767.74767.76487.78017.79397.80667.81847.82957.84017.85027.85997.86927.87837.88717.89567.9047.91227.92027.9287.93577.94337.95087.95817.96530.208524789547737168.870337110583
07-12-19947.71541486017942-3.13699750015096-8.54688115329085e-052.452371330124377.90167.99288.11867.70857.77087.79817.82447.85017.87527.89977.92357.94687.96967.99188.01348.03458.05518.07518.09468.11378.13228.15038.16798.1858.20178.21798.23378.2498.26398.27848.29258.30628.31957.15397.51337.64417.71547.76257.79747.8257.84797.86757.88477.97.91377.92627.93777.94827.95797.9677.97537.98317.99037.99718.00348.00938.01488.01998.02478.02928.03348.03738.0417.03897.39437.52447.59627.64447.68087.71037.73557.75777.77777.79627.81347.82967.8457.85967.87377.88737.90047.91317.92547.93737.9497.96037.97147.98227.99278.0038.01318.0238.03260.22266921001681785.8796626980294
06-12-19947.6293105419063-3.856601137080910.0003067477900813864.672432499663877.81787.9028.03377.64897.68377.71057.73697.7637.78887.81437.83957.86437.88897.91327.93727.96097.98438.00748.03038.05288.07518.09718.11888.14038.16158.18248.2038.22348.24368.26348.28318.30248.32167.13677.46427.58227.64717.69057.7237.7497.77087.78987.80657.82167.83537.84797.85957.87047.88057.88997.89877.9077.91487.92217.9297.93557.94167.94747.95287.95797.96277.96727.97157.02247.34577.46287.52817.57247.60647.63427.65837.67987.69957.71787.73517.75167.76747.78267.79747.81177.82577.83957.85297.86617.8797.89177.90437.91667.92887.94097.95277.96447.9760.161269287239238169.67639144845
05-12-19947.74270018545033-4.596301391061940.01066612097533754.647526554709147.93368.01178.13537.76467.79357.81857.84327.86777.89197.91587.93947.96277.98588.00878.03138.05368.07578.09758.1198.14048.16148.18238.20288.22328.24338.26328.28288.30228.32148.34038.3598.37758.39587.22777.56697.6887.7547.79787.83037.85617.87767.89627.91257.92727.94047.95267.96387.97427.98387.99288.00128.00918.01668.02358.03018.03628.0428.04758.05268.05748.06198.06628.07027.11117.44577.56587.63217.67687.71067.73827.76197.78297.80217.81987.83657.85237.86757.88217.89627.917.92347.93647.94927.96187.97417.98637.99828.018.02168.03318.04448.05558.06660.140639737029523180.858721100232
02-12-19947.66903261442442-2.978859741316571.306050215234983.651646905791137.91287.97558.13487.72277.76367.77587.80497.83667.86817.89917.92947.95927.98838.01698.04498.07238.09928.12558.15138.17658.20128.22548.2498.27228.29498.3178.33878.368.38078.4018.42088.44028.45927.06017.477.60857.68277.73267.77017.80037.82587.84797.86757.88527.90127.91597.92957.94217.95387.96477.97487.98437.99328.00168.00948.01678.02358.02998.0368.04168.04698.05188.05646.94917.35487.49227.56667.61747.65667.6897.71727.74247.76567.78717.80757.82687.84537.86317.88037.8977.91327.9297.94447.95957.97427.98868.00288.01668.03028.04368.05678.06968.08230.408615861993165103.863413962392
01-12-19947.77535599880595-3.111341398948391.1177833510718e-051.549924698806127.96588.13088.29237.70547.86477.91157.95137.98838.02288.05498.08468.11228.13788.16148.18318.2038.22138.23798.25318.26688.27928.29038.30018.30898.31658.32318.32888.33358.33748.34058.34288.34438.34536.99287.46057.64097.74047.80677.85567.89427.92587.95267.97567.99588.01368.02948.04368.05638.06788.07818.08758.0968.10378.11078.11718.12298.12818.13298.13728.14128.14478.1488.1516.88427.3487.52857.62937.69747.74887.79037.82527.85567.88267.90697.9297.94937.96817.98558.00188.0178.03128.04468.05718.06898.088.09048.10028.10958.11818.12638.1348.14128.1480.30594793955130130.9619153927004
30-11-19947.80742770631133-2.853973676685061.03366953140023.058853087012197.98158.10118.23797.67267.89147.90937.9297.95447.98138.00818.03448.06028.08558.11028.13458.15828.18148.20418.22638.2488.26938.29018.31048.33028.34978.36868.38728.40538.4238.44038.45728.47368.48976.91267.42657.62137.72227.78657.83297.86887.89827.9237.94447.96327.98017.99528.0098.02178.03338.0448.05398.06318.07168.07958.08698.09388.10028.10628.11188.1178.12198.12648.13076.80637.31687.51187.61357.67917.72727.76547.79747.82527.84997.87257.89337.91287.93117.94867.96527.98127.99678.01168.0268.048.05368.06698.07998.09258.10498.1178.12898.14058.15180.55650229512827299.4840315326535
29-11-19947.0875028785692-1.885274651674353.0676625327813.347393728328478.08348.11958.34997.66068.04648.01187.96297.96297.99888.05098.10618.15768.20238.23928.26858.29048.30578.31498.31888.31788.31268.30368.29148.27638.25888.23918.21768.19468.17038.1458.11888.0928.06486.84827.44197.67557.77937.8377.8787.91237.94317.97127.99698.02018.0418.05968.07618.09068.10338.11438.12398.13218.1398.14498.14998.1548.15758.16028.16248.16418.16548.16638.1676.74357.33487.56937.67297.73017.77167.80767.84157.87387.90457.93337.96017.98478.00718.02738.04558.06158.07568.08798.09848.10728.11458.12048.12498.12818.13028.13128.13138.13048.12871.077977158645916.2866309198376
28-11-19945.39067458886022-0.08291211873628744.7824762365088.162042189777317.96758.0138.3377.50847.97437.95527.87577.84827.87987.95018.03778.12698.2088.2768.32868.36548.38718.39478.38978.37328.34688.31168.2698.21988.16538.10618.04327.97737.9097.83887.76747.69517.62236.74677.33397.58237.69077.74547.78217.81437.84617.87797.90917.9397.96677.9928.01458.03428.05118.06558.07748.08728.09498.10098.10538.10838.11028.1118.11098.118.10868.10668.10416.64437.22977.47997.58827.64197.67827.71177.74697.78427.82267.86087.89777.93247.96427.99278.01778.03928.05718.07148.08248.09018.09488.09668.09578.09238.08668.07878.06888.05728.04391.449448736688515.1535242132851
25-11-19947.76969372927522-2.707970138560380.000180146814487314.385366364326427.76518.07988.24377.36637.76787.86097.90377.93797.97028.00188.03298.06348.09348.1238.1528.18068.20878.23638.26348.29018.31638.34218.36748.39238.41688.44088.46448.48768.51048.53278.55478.57628.59746.63997.18157.42687.56297.65087.71377.7627.80097.83357.86147.88587.90757.92697.94457.96057.97527.98888.00128.01288.02358.03358.04288.05148.05958.0678.0748.08058.08678.09248.09776.54097.08047.32797.46697.55777.62387.67557.71837.75497.78737.81657.84327.86817.89147.91357.93457.95467.9747.99278.01088.02848.04558.06228.07848.09438.10998.12518.14018.15488.16920.549119359256557125.043257635272
24-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-19947.74944251301587-2.621360628833318.79929245958615e-053.964649113759517.73328.08948.28057.32417.74937.8587.90957.95027.98838.02528.06138.09658.1318.16478.19768.22988.26128.29198.32198.35128.37988.40778.4358.46168.48768.51298.53768.56178.58528.60818.63048.65218.67336.62017.1567.4067.54727.63937.70597.75757.79947.83467.86497.89157.91527.93657.95577.97337.98958.00438.0188.03068.04248.05338.06348.07288.08158.08978.09728.10438.11088.11698.12266.52147.05547.30797.45237.54797.61827.67377.71997.75987.79527.82737.85677.88427.917.93457.95777.988.00148.02218.04218.06148.08028.09858.11628.13368.15058.1678.18328.1998.21440.57992879942309993.3579966819323
22-11-19947.88778106888828-2.785482145700468.93978452375214e-051.708099691876057.89928.2968.48737.46497.92188.0448.10478.15178.19338.23128.2668.29778.32658.35278.37648.39788.41698.43398.4498.46238.47388.48378.49218.49918.50478.50928.51248.51478.51598.51618.51568.51428.5126.70427.27917.54837.70157.80227.8757.93127.97658.01418.0468.07348.09728.11828.13678.15318.16778.18088.19258.2038.21258.2218.22868.23558.24178.24728.25238.25688.26098.26458.26786.60357.17647.44867.60557.71027.78737.8487.89817.94087.9788.01098.04038.0678.09148.11368.13418.15318.17068.18688.20188.21588.22898.24098.25228.26278.27248.28148.28988.29758.30470.57161820868971426.8115628088268
21-11-19947.91538188799853-2.739908440555220.001024971564460851.779664118836637.89798.33348.5337.44837.93528.07278.13928.18888.23238.27188.30798.34098.3718.39838.4238.44538.46528.48318.49888.51278.52488.53538.54418.55158.55768.56238.56588.56838.56978.57018.56968.56838.56626.70277.27777.55447.71367.81857.89447.9538.00028.03938.07258.10118.12598.14778.16698.1848.19928.21288.2258.23598.24578.25468.26258.26968.27618.28198.28718.29188.2968.29988.30326.60177.1757.4557.61847.72767.80827.87167.92397.96858.00728.04168.07238.10028.12568.14888.17028.198.20828.22528.24098.25558.26918.28188.29358.30458.31478.32418.33298.3418.34860.60941953891902526.9572506372142
18-11-19947.90061693695433-2.7175729740423-0.003930077163149151.928432872799217.86268.32228.53227.40587.90978.05678.12728.17928.22458.26598.3048.33918.37138.40088.42788.45248.47488.49498.51318.52938.54388.55658.56778.57738.58558.59248.59818.60258.60598.60828.60968.618.60976.66827.24297.52397.68677.79437.87237.93267.98128.02168.0568.08568.11148.13418.15428.17228.18828.20258.21548.2278.23758.24698.25548.26318.278.27638.2828.28718.29178.29598.29976.56817.14127.42587.5937.70527.78817.85347.90747.95347.99368.02938.06148.09068.11728.14188.16448.18548.20498.22318.24018.25598.27078.28458.29758.30968.32098.33158.34148.35078.35930.63142093265560129.0328683377012
17-11-19947.70481574719844-2.62098857106054-0.0001742610976391532.167263990068077.83488.35228.61167.3897.87918.04478.14338.228.28388.3378.3818.41688.44528.4678.48298.49378.49998.50218.50078.49628.4898.47958.4688.45488.44018.42428.40748.38978.37148.35278.33368.31438.29496.64027.21517.49747.66657.78267.86937.93747.99278.03848.07698.10948.13728.16098.18138.19888.21388.22678.23798.24748.25568.26268.26868.27378.2788.28168.28478.28738.28948.29128.29266.54127.11447.40037.57447.69617.78897.86357.92557.97828.02358.06298.09738.12748.15388.1778.19738.2158.23048.24388.25538.26518.27348.28038.2868.29058.2948.29658.29818.2998.29920.56764412166347515.0885546278949
16-11-19947.53711783663514-2.518659558694850.0008275605629741052.523065036185887.76368.30718.59547.33417.80387.97878.09298.18348.25738.31728.36488.40168.42898.44788.45948.46478.46468.45978.45078.43838.4238.40528.38558.36418.34158.31788.29348.26858.24338.21798.19268.16748.14246.59627.15827.43517.60487.72397.81427.88587.94427.99268.03318.06728.0968.12048.14118.15868.17348.1868.19658.20548.21288.2198.22418.22838.23178.23458.23668.23838.23968.24068.24126.49867.05877.33927.5147.63917.73627.81517.8817.93697.98488.02618.06178.09268.11928.14218.16178.17838.19238.2048.21368.22138.22738.23178.23488.23668.23748.23718.2368.23418.23140.52677796877446613.4587627343762
15-11-19947.67180557060139-2.6491930371932-3.98234094426876e-052.0960862795057.73528.2228.47767.2947.78067.93548.02278.09118.158.20158.24668.28578.31948.34818.37228.39228.40848.42118.43068.43728.44128.44288.44248.43998.43588.43018.4238.41478.40538.3958.38388.3728.35946.54977.12057.39917.56377.67547.75837.82347.87657.92077.95837.99068.01858.04288.0648.08278.0998.11348.12618.13738.14718.15588.16348.17028.17618.18138.18598.18998.19348.19648.19916.45347.02257.30457.47387.59067.6797.757.80947.86027.90447.94357.97838.00948.03738.06258.08528.10578.12438.1418.15618.16978.18198.19288.20258.21128.21888.22568.23148.23658.24080.58620693341980719.2568057609213
14-11-19947.49047270619773-2.532626092758460.0006594567362537962.725519975769177.6938273505648.2891666556328.6071805360177.2445327582127.7550930466567.9484084220218.0720995998718.1695925815628.2497599950928.3155086511878.3686073962628.4105119195378.4425143341198.4657781352118.4813530333278.4901856457048.493128799188.4909499645348.484338961688.4739150068588.4602331576798.4437902057998.425030062768.4043486808218.3820985472578.3585927875148.3341089097338.3088922205688.2831589397888.2570990389098.2308788271078.2046433056978.1785183108126.4952139912557.0724612327657.363709840237.5434862929697.6699769442647.7661407417557.8426371455427.9051647439177.9571397571568.0008030883978.0377306503148.0690913283798.0957878585438.1185389882268.13793020378.1544466659258.1684955759498.1804219830138.1905203622348.1990433626178.206208597758.2122040396758.217192386758.2213146576618.2246931877168.2274341535278.2296297186458.2313598696068.2326939956718.2336922539426.4006044106516.9762200509557.2714594906327.456905846257.5900223829637.6935133242147.7778335681337.8484854412197.908702231577.9605608077838.0054942855998.0445502103768.0785305246688.1080722578858.1336965301068.1558396833598.1748738590068.1911210905238.2048632704128.2163494088148.2258010634678.2334165026188.2393739687218.2438342896118.2469430060968.2488321340738.2496216452318.2494207272588.2483288684468.2464368002620.56156594584675514.0511999917675
11-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19947.74640441082945-2.72549255491622-0.01418348861245822.531389411687157.7162749522188.324111490148.6267927696497.2250201227587.8068688915118.0078594466088.1148485415038.1944245728448.2623324036448.3225646328438.3763814979378.4243928834498.4670397043898.5047059905458.5377457285918.5664899901218.5912494632128.6123158769568.629963126158.6444482845898.6560125525928.6648821513358.6712691688548.6753723606818.6773779075938.6774601326788.6757821798568.6724966558398.6677462374268.6616642459338.654375190478.6459952816848.6366329175096.4651429688627.0676780449567.379280790467.5674364967927.6956742283747.7908350867327.8655976033737.926612728877.9777068540218.021260432848.0588541536428.0915960656338.1202986892638.1455805805648.1679275073698.187730893228.2053128880838.2209432652448.2348511528368.2472334034458.2582607170838.2680822263668.2768290056398.2846168114738.2915482633678.2977146091488.3031971767278.3080685849038.3123937659788.3162308390516.3712675599486.9725339558457.2887696612797.4828395575777.6174616415557.7194032822557.8013483116867.86992702437.9289186156447.9806414323338.0266079169258.0678570309918.105134380258.1389954499768.1698676698628.198089282438.2239345556638.2476306457948.269369183448.2893144273988.3076091279768.3243788266398.3397350660688.353777826778.36659740538.3782758830748.388888290658.3985035424758.4071851964658.4149920783070.67832746186777522.5410809122069
09-11-19947.48916533653739-2.58519514914474-0.0008625624921373442.831737990035517.6548569296358.2827143504968.6211413145197.1889947945077.731620476127.9365573501288.0644581798958.1648582338098.2482322172058.3177340831358.3750598259838.4215374879818.45833631478.4865128324738.5070262623078.5207477340048.5284678534078.5309035008678.5287040584098.5224571349618.5126938328978.4998935920578.4844886439838.4668681065268.4473817466998.4263434375138.4040343326388.3807057808898.3565820009088.3318625348228.3067244982968.2813246429988.2558012463486.4247249086037.0172946713927.3203095564667.5075679178317.6391000302077.7390196602077.8185733807547.8837526120427.9381226691797.9840020691358.023007628458.0563298155738.0848827005938.1093910125028.1304435649548.1485276869988.1640524046248.1773646748778.1887611636058.1984970635098.2067928818428.2138397925458.2198039441948.2248299882458.2290440107748.2325559977848.2354619285318.2378455670678.2397800052258.2413289982926.3322689183166.9233570157567.2306938236717.423959029177.562428651367.6699893555687.7577136733117.8314186145327.8945001067617.9491198839317.9967545966148.0384725932248.0750838457778.1072262110268.135417664048.1600893507438.181607326148.2002873516178.2164052853328.2302045878048.2419018864918.2516912012188.2597472241948.2662279180888.271276612298.2750237228358.2775881850368.2790786630698.279594583618.2792270285770.59131526217087915.0032842987243
08-11-19947.41172371593912-2.500890168924290.00140229061512923.107258956127647.6845966376968.3613439622898.7002838434477.2171539506637.7644114604757.9875572439538.1332797192888.2461519628878.3361414819378.4070860117688.4615543263858.501694158778.5293965050738.5463419203048.5540250373458.5537738107128.5467664316988.5340465466248.5165370050558.4950522853648.47030972188.4429396443178.4134945321728.382457273088.3502486114828.317233861858.2837289561158.2500058879768.2162976111778.1828024435598.1496880240218.1170948651288.0851395402246.4521494437717.0457463689447.35315149997.546872186557.6849129147747.7904345821897.8743730011777.9427017593987.9990898277028.0460031307288.0852145497988.1180634956128.1455991229138.1686650412628.1879525664128.2040360404428.2173973895198.2284439127418.2375216270748.244925577218.2509079960498.2556848923268.2594414531128.2623365302668.2645064031398.2660679588088.2671213963258.2677525370458.2680348056648.268030933676.3589233817516.9510208837877.2629662638097.4632281595817.6089553804297.7229395725387.8158174704957.8932901868557.958784170978.0145566302758.0622060877868.1029303799848.1376672246898.1671758302468.1920869304078.2129349604428.2301796461638.244221053078.255410444968.2640583668928.2704408329738.274804183258.2773689811868.2783332023888.2778748876748.2761543826148.2733162515168.269490930438.264796167528.2593382875830.56434987305289912.4590931879803
07-11-19947.63292784279062-2.646080671651360.001839929650529382.633042002496747.7282364138598.4042717752028.7163210647457.2293743378377.8274967225958.0526775967788.1827315819018.2794772660848.3576786974868.4217557970758.4737693737168.5151652949768.5471621821478.570843717818.5871861220548.597070933578.6012940353588.6005733464448.5955557470448.5868233986848.5748995295748.5602537330158.5433068191318.5244352562878.5039752354758.4822263883538.4594551871288.4358980522888.4117641921268.3872381960598.3624824020638.3376390568568.3128322860326.4574862261947.0694444570917.3907993168667.5893411141697.7273047908387.8307865069467.9122081446837.9782260077048.0327926004468.0784624982548.1170027995478.149703017388.1775441495448.2012968720328.2215817686148.2389080988258.2536998478028.2663139175198.2770532755788.2861767549398.2939065571798.3004341336358.3059248887378.3105220060678.3143496055558.3175153798198.3201128171848.3222230911988.323916677138.3252547421766.3639699534476.9746838782457.3010232845987.50621118647.6515658862117.7629509889647.8526427273777.9271502396857.9902778743328.0444400934438.0912776935848.1319702534288.1674057917578.1982784669298.2251477481248.2484758527998.2686523600278.2860109554038.3008411795778.3133969058198.3239026165548.3325581613078.3395424425168.3450163280968.3491249950518.3519998465528.3537601035388.3545141437918.3543606419678.3533895504170.65541932323133514.3395117337169
04-11-19947.62769951484018-2.748333009651460.00461894372812462.688506209419037.7341797653718.3895818981038.7127073561617.2385055807067.8268894402398.0423559676088.1689454425998.2654095429438.344841199268.4109973483998.465650352218.5100820206398.5453929219468.5725716324858.5925149336348.6060376080148.6138796851968.6167127577518.6151457267318.6097300782598.6009647387588.5893005433398.5751443474478.5588628091998.5407858677538.5212099411158.5004008650558.4785965931648.4560096765938.4328295406158.4092245738428.3853440447778.3613198592266.4335942001477.0599020368077.3822584154417.5798470732547.7169570405737.8199589844787.9012396144157.967383561978.0222799595198.068432252598.1075666158128.1409396768588.1695059508478.1940148232498.2150698524918.2331668019168.2487190892388.262075479368.2735328150648.2833454640658.2917325241088.2988834520198.3049625541978.3101126334328.3144579956518.3181069604868.3211539796378.3236814397748.3257612077728.3274559627096.3411972352146.9661328871377.2932904592657.4973033691837.6416196107247.7524054310527.8419102901237.9165746598837.9801408244068.034972226438.0826675948698.1243712195588.1609410793418.1930455055728.2212216286388.2459122831078.2674902114148.2862744809138.3025419618158.3165355761268.3284703775978.3385381384238.3469108844698.3537436744688.3591768249188.3633377211048.3663423136988.3682963725688.3692965502128.3694312936940.6265563703321515.1230525037195
03-11-19947.58370141027549-2.7622414485714-0.004101226239783232.718664873876727.6485563537478.3211677971188.6530041429727.1465633134947.7527513656687.975302761788.1031947978018.1998132080628.2798357028328.347359813468.4041262648888.451297052388.4898440482098.5206377665178.5444711424738.5620689658028.5740939062438.5811515105618.5837947048328.5825279364988.5778110032598.5700625958118.5596635759078.5469600089568.5322659688618.5158661315188.4980181722398.47895498138.458886710818.4380026651558.4164730464398.3944505655058.3720719283866.342295341646.9716189678387.2990539009797.5000378308027.6392862858557.743770672217.8262342571437.8934431829087.9493726843617.9965632117428.0367530021898.0711982928.1008473189718.12644081918.1485732166048.1677316494398.1843219089188.1986863354048.2111165880738.2218630396578.2311418810328.2391406275628.2460224802578.2519298458638.2569872246838.2613036127428.2649745234318.2680837055098.2707046148948.2729016838666.252503001276.8805879882267.2129895810747.4205337556647.5670691403857.6793865264667.7701244514627.8459322543387.9106585520287.9667178607718.0157301352078.0588445650388.0969150725998.1306011227528.1604285707858.1868279879938.2101597144898.230730782358.2488066884968.2646198061388.2783755431468.2902569534558.3004282628038.3090376169548.3162192625678.3220953067098.3267771582528.3303667252828.3329574226198.3346350294220.65061556844132616.1571574637264
02-11-19947.45811716277211-2.677853967560110.003838620932031012.976322026439027.6249909746038.3153469087258.6635207105677.1337252559067.7240592499017.9518145371938.0918733366978.1996054195758.2874419417088.3592940315168.4172723242658.4630084677538.4979238521798.5232922774048.5402616067678.5498666354698.5530395173698.5506190456358.5433590944288.5319363318298.5169572718678.4989647215198.4784436728428.4558266860898.4314988059748.405802049828.3790395032218.3514790559748.3233568083668.29488017558.2662307150658.2375667019038.2090254708236.3303058180496.9541102384147.2782807840147.4798834947437.6216146592197.7290758948957.8143367178947.8838782752857.9415838233897.9899943749618.0308914722298.0655924487188.0951117213538.1202547989278.1416762612348.1599173508468.175431458588.1886021042328.199756079818.2091733603578.2170947814488.2237281249948.2292530375218.2338250692428.2375790350648.2406318415088.2430848850428.2450261009888.2465317236048.2476678047226.2409284515656.863409379297.1924541277497.4007513489327.5501368133287.6659423994267.7600364295437.8387027806467.9056356768017.9632033863918.0130352606258.0563183311538.0939582655848.1266721594358.1550448652478.1795647512828.2006473142628.2186513310478.2338902647958.2466405575538.2571478218178.265631577418.2722889569658.2772976637428.2808183761028.2829967343598.2839650065878.283843503348.282741792748.2807597544480.61228596316401714.0437698260645
01-11-19947.44106873084804-2.64936274445886-0.007726013781380563.004337850347527.5723376620688.2811753639758.6392063212377.0755792458177.6809497551247.9164421468.0586342363048.1671977013028.256109108358.329619120618.3898173066928.4382307319548.476168787378.5048039906968.5251966686058.538307233588.5450052836578.5460775074538.542234851958.5341190871428.522308830858.5073250794768.4896362842538.4696630090268.4477822026398.4243311165138.3996108955858.3738898686368.3474065620098.3203724588758.2929745244768.2653775161968.2377260958286.2858812404656.905892492057.2327258867317.4366938309997.5800705050357.6887574851617.7750527549227.8455578345847.904211184247.9535750236547.9954352086798.0311053992468.0615929780348.0876954666888.1100597382048.1292202054738.14562455338.1596517728368.1716252546818.1818225969558.1904831572968.1978140076018.2039947255138.2091813161488.2135094677458.2170972860128.2200476125328.2224500056478.2243824434278.2259127949566.1975805675776.8164005043417.1482767901237.3591005281247.5102544894597.6273881216717.7226250545477.8023918488287.8704537685157.9292105933357.980301979598.0249139594348.0639452884168.0981032425498.1279616588058.1539976803388.1766159363098.1961650112328.2129490173968.2272359605718.2392639471368.24924590128.2573732291018.2638187241158.2687389115728.272275973968.274559355068.2757071146478.2758270862298.2750178768920.63892893735277414.7011108791018
31-10-19947.27283277716051-2.53043259295809-0.009668264990005083.206280180783997.4580481922888.1720727165788.5485400171416.9772810609087.5639101901637.800971362127.9502278845188.0659029720498.1605469813178.2382194274948.3011375036288.351017933418.3893567297898.4174956478928.4366451179868.4478976748448.4522387489338.4505562514778.4436492944958.4322361645198.4169616202328.3984035709228.3770791865678.3534504860578.3279294462728.3008826713518.2726356583398.2434766925138.2136604030288.1834110070658.1529252684058.1223751942688.0919104923256.2091306974826.8113720587167.1301756000857.3313824229517.4744553697357.5838940682317.6713266990587.743035585057.8028089611357.8531427943197.8957996427787.9320921203647.963037901037.9894501820328.0119935819448.0312204772798.0475957196518.0615141453728.0733134339538.0832838534938.0916758501438.0987060963818.1045624046828.1094077831528.1133838263828.11661358018.1192039814818.1212479517468.1228261999948.1240087845196.1228557441326.7239009614347.047562006467.2555461858597.4064582976357.5245084616377.6211062789727.7023220131287.7717417041837.8316766435027.8837263898167.9290635462767.968588416018.0030182257038.0329413356338.0588516920918.0811716107058.1002673892458.1164603576298.1300349324368.1412446484838.1503167883958.1574560168948.1628472925438.1666582437818.1690411398358.1701345494988.1700647551328.1689469715728.1668864070760.61889206763105514.2004197222031
28-10-19947.04461340362041-2.378734088106790.001822107629768233.855458587207967.4428195869138.1885466252178.6015501686996.9922702141177.5313050632427.7785681350127.9539979391658.0929684453758.2038256999918.2906660923898.3566590573668.4045581271638.4368031278018.455560632018.4627530259978.4600836890718.4490595777888.4310115913078.4071129451748.3783957434438.3457659192558.310016698068.2718407234758.2318409728568.1905405779798.1483916555238.1057832423758.0630484219468.0204707196847.9782898386317.936706799317.8958885421427.8559720451556.2292682280826.814455444987.1226171648677.323332847157.4706023435787.585592940437.678387920467.7546343006647.8179129439277.8707109971517.9148718202337.9518252784647.9827161894788.0084815129268.0298998782798.0476252409388.062210913388.0741274547558.0837764528378.091501437538.0975967119148.1023146188878.105871597728.1084532814548.1102188187318.1113045584318.1118272041728.1118865233598.1115676791158.110943241036.1425996512836.726319589887.0390597603967.2467919104757.4026438573517.5272942971017.6304104589417.7172691414157.7911292739467.8542054388397.9081160543377.9541102538137.993192121978.0261933894778.0538184799418.0766738738228.0952881355428.1101261395058.1215995505118.1300747992138.1358793270088.1393065986268.1406202121928.1400573307498.1378315911678.1341356015678.1291431081998.1230108920218.115880440688.1078794313040.51704837263680212.2060236767712
27-10-19947.21606942497074-2.40687136645305-0.002846377724528833.664504033571037.4982706739528.26308390438.6798143313467.0187382546727.60500508937.859760730598.0289709814578.1615199110558.2689494345188.3555428298928.4240071634528.4765620009228.5151619618448.5415547201328.5573066123038.5638208456538.5623531212828.5540256805698.539840058828.5206886855128.4973654361838.4705752278928.4409427416148.4090203477448.3752953043998.3401962922798.3040993444428.2673332243618.2301843010788.1929009661038.155697632858.1187583559298.0822401043836.265364243736.8597589554937.1792672017127.3852924062947.5344707549887.6499826624237.7429083016377.8193380712997.8830299946467.9365223974657.9816508387128.0198112057658.0521046355258.0794230431428.1025027701558.1219601095148.1383159884498.1520138566448.1634331294738.172899605048.1806937432288.1870573821918.1921992774358.1962997295418.1995144898988.2019780831788.2038066508918.2051003964798.2059456953048.2064169204196.1773495974176.7705414771817.0950902742297.3084189787967.4662587498127.5914003150587.6946086761317.7816811483717.8561082992647.9201923833537.9755665051978.0234573440038.0648282460878.100462189148.1310125472838.1570356558128.1790125982438.1973643458868.2124626463158.2246381029128.234186342068.2413728418468.2464367994238.2495942910218.2510408995458.250953932838.2494943208868.2468082567818.2430286292748.2382762837080.59797235344441113.2982997212435
26-10-19947.13823309488336-2.325248147149460.003083612552531393.978567451709367.4911302695188.2590849274228.7116296347367.0283518645827.5872395673887.8418398390088.0200834169698.1627331707138.2791623956418.3732715313658.4478190098148.5051624010718.5474010688338.5764176435468.5939011126028.6013654225748.6001660252488.5915148838828.5764941283468.556068484788.531096586978.5023412663888.4704789094338.4361079629438.3997566621718.3618900491858.3229163438398.283192724248.2430305687438.2027002071238.1624352244348.1224363574158.0828750198176.2883828594616.8682326684167.1789890426167.3819479292277.5310493546467.6478604312997.7426488519177.821103096497.886781329517.9421242190097.9889234025728.0285599468348.0621361024028.0905534891358.11456251748.1347954333718.1517895394828.166004230138.1778339559438.1876183934248.1956506207778.2021838202688.2074368571038.2115989781588.2148338052118.2172827519018.2190679626958.220294850538.2210542942488.2214245454876.1996645682196.7781934572697.093778314837.3040126372067.4619757988787.5888032908567.6943962124847.784105776937.8611866217647.927813850187.9855524105658.0355942802298.0788877523688.1162125641438.1482260238388.1754927352538.1985045977878.2176947988218.2334479555148.2461077048868.2559825503018.2633504821288.2684627133558.2715467600348.2728090252668.2724369986998.2706011521558.2674565906388.2631445030228.2577934461940.55798737776201113.3461358834668
25-10-19947.35994538390803-2.44225587070362-0.005239465008243763.350106929865047.4906278455888.2438175662118.6500841042446.9988385393027.6078317117827.8610363547618.017049307848.1368635024188.2358586432538.3188009782758.3879094620558.444720837098.4905265553878.52648035798.5536295093418.5729279683398.5852449450418.5913719761528.5920292688788.5878715154588.5794932513738.5674337987848.5521818277288.5341795638468.5138266690368.4914838194298.4674760033198.4420955599968.4156049789678.3882394775588.3602093736558.3317022690438.3028850577376.2712631043336.8591661037537.1800933092017.3847970547377.5308079609677.6427333553827.7324437976127.8063638686847.8683439586867.9208977344577.9657836132778.0043005377648.0374494000238.0660267654168.0906823439458.1119559913698.1303026001998.1461095227028.1597092118778.1713886921548.1813968590378.1899502459188.1972376771298.2034240897318.2086537192618.2130527876738.2167317937028.2197874799588.2223045330818.2243570605676.1826807462466.7695782021957.0957206909357.3076350450757.4619178127927.582903266747.6822825388357.7663020604517.8386333410087.901619106227.9568609430398.0055181605348.0484702642048.0864105403198.1199027200948.1494168123748.1753526465678.1980558780558.2178292102058.2349404872678.2496286836958.2621084437378.2725735988528.2811999489458.2881475027688.293562313528.2975780060528.3003170651668.3018919358758.302405973440.67939000936501115.6238041199819
24-10-19947.34005063933092-2.45498176626355-0.01028685761549313.436770397106627.4774898352268.2158489657638.6353262462866.9917622615317.5894877926987.8360863307467.9901222743728.110339576738.2110032041218.2964033558068.3685247469578.4287563621678.4782773932138.5181487793448.5493389603388.5727346317348.5891478062888.5993217167968.6039361468318.603612341668.5989175537228.5903692538848.5784390332688.5635562177478.5461112155028.5264586165858.5049200621028.481786899418.457322638618.4317652245418.4053291374958.3782073349648.3505730458736.2595129691376.8467781871417.1644903593887.3666746899727.5110842843377.6221173748197.71144746837.7853579116297.8475995758277.9006137685917.9461044724657.9853286299358.0192542148918.0486517898178.0741504882838.0962739347378.1154643142238.1320991501638.1465034259798.1589586307218.1697097069978.1789705248328.1869282898488.1937471601188.1995712604848.2045272273668.2087263799478.2122665884428.2152338926778.2177039119656.171352250436.7575526067077.0803213941617.2895325396887.4420631941557.5620628191287.6610363633447.7450953427527.8178158701717.8814706523237.9376074620987.987342604298.0315202048038.0708038413948.1057319483198.1367527939318.1642474140898.1885451635948.2099345869688.2286712307398.244983402518.2590765175328.2711364514778.2813321793078.2898178912478.2967347187178.302212164248.3063693029898.3093158054028.3111528175130.66176932879045616.4255254773008
21-10-19947.12610801385647-2.403858796305540.004591110691295413.872508133178837.4222144409098.1625226786958.620354855576.9618094611897.517994694457.761809196537.9305985542368.0672291402078.1810451314448.2754664177498.3527327873198.4147307365898.4631479009398.4995112440458.5252043825998.5414804633478.5494734737728.5502085431778.5446113878158.533516980158.5176775056248.4977696636098.4744013645738.4481178714018.4194074291138.388706423818.3564041084888.3228469304678.2883424924638.2531631768388.217549460278.1817129439438.1458391223866.2099204591746.794575841177.1044099389977.3045491788787.4506505061617.5649267093067.6578412626477.7350957704487.8001892269627.8554776675787.902663241057.9430418475047.9776387918818.007288311918.032683074718.0544066751988.0729560247358.088757451478.1021787239758.1135383272968.1231128182798.1311427914578.1378378075678.1433805250878.1479302038128.1516257026658.1545880625938.1569227437998.1587215713788.160064432526.1235747810896.7069106951837.0214129260937.2284853600117.3829954468447.5068069279047.6100874901247.6982574324797.774554515987.8410995771947.8993881903447.9505385810887.9954262432638.0347617203378.0691379933248.09906071488.1249683045328.1472458081168.1662347804948.1822405541528.1955377361938.2063744735658.214975840028.2215465821338.2262733872418.2293267872978.2308627800328.2310242265568.2299420691248.2277364019360.56798067042601514.6035342840737
20-10-19947.15881316236361-2.403813318643290.002291279888755863.882662197245567.4134161659198.1830350215568.6462450793966.9372771041237.5232363540367.7785959027477.9500139275598.0871338803798.2013722441028.2966014604348.3750892445458.4386578370488.4889190763118.5273300953938.5552135629198.573770326478.5840898963938.5871598732778.583874581258.575043003078.5613960775368.5435934097268.5222294397168.4978391118018.470903083038.4418525069318.4110734255878.3789108006988.3456722119748.3116312490038.2770306207888.2420850052688.2069836594636.1893076634926.7797092155587.0980461389447.3038349458467.4535097735137.5701897140957.6648637320677.7435121921917.8097827190367.8661124793117.9142488055417.9555130241077.9909447438238.0213861689418.0475343296348.0699751751158.0892069020938.1056566082118.1196926361178.1316340284728.1417579759668.1503058237288.1574880094328.1634881868548.1684667122278.1725636208258.1759011877438.1785861439988.180711603028.1823587411646.1034031963046.6926511916147.0159850988787.2290287202377.3873723328247.5138028894937.6190404804277.7088054888137.7864989962837.8543325487267.9138527756987.9662064871228.0122846148458.0528052784648.0883642860168.1194672605938.1465509151228.1699976584298.1901459572698.2072979115458.2217249468678.2336722016858.243361987048.2509965724388.2567604714748.2608223485628.2633366331678.2644449041678.2642770904658.2629525224250.6087314743608814.960824347485
19-10-19944.134942558461310.6799876759332394.2994132965780212.29551244653967.3150258299047.9861069361918.6795182790456.8074493272377.4448263020287.6544526240677.7715580755947.8946068663968.036411459618.1848962684968.3252821218258.446655806728.5427718018058.6110982476128.6516068475258.6657762031928.6558885872178.6245749810238.5745390495878.5083998181348.4286089964278.3374133639138.2368433499248.1287162052478.0146468260687.8960621831087.7742170556667.6502098041227.5249975155237.3994102004137.2741639116267.149872761087.0270598661476.0734252893256.6726079282766.9933843158877.1873690098137.3237636948097.4328355311037.5270514750697.6110963677847.6865016367437.7537010022277.812882110747.8642931361187.908316541387.9454538138057.9762843658.0014241005938.0214922192288.0370876670978.048774032628.0570709756558.0624503679468.06533565168.0661032838.0650854424188.0625734358698.0588213997998.054050052368.048450329248.0421868073348.0354008642085.990326199226.5887682123656.9144767955437.1144965756517.2578742521227.3756137921897.480633242447.5775907639917.6676228685637.7505577076337.82589625187.8932070517857.9522526244868.0030010283418.0455945761268.0803077887478.1075076994658.1276208909088.1411078790758.1484440174288.1501056957878.1465606410828.1382613082148.1256405574568.1091090024258.0890535661038.0658369017618.0397974259368.0112497779297.9804855699891.5498538728756713.2469143797255
18-10-19943.291601043469291.563570119517644.8479381974532814.57389805792347.2347326712747.9486797836078.6328445743966.7196339865747.3840496078667.6198695970147.7399474829697.8530968764317.9838504101598.1265190071858.2680498499078.3966039898848.5039593294998.5854956597118.6394186034598.6658951361248.6663317263588.6428413711288.5978780405348.5339994920018.453721219638.3594319562248.2533492178368.1375000598178.0137171827967.883644008667.7487446926067.6103165748347.4695035620997.3273095514627.1846113949837.0421711404796.900647425686.0217701759466.6073744170186.9338129641657.133934467337.273190841777.3825861465617.4760450551567.5593336012717.634542315277.7022725755637.7626516387217.8157639231437.8618023383917.9010939759267.9340762440957.9612591535617.9831891095868.0004196894478.0134903743488.0229123686188.0291600735588.032666778188.0338233364788.0329788592818.0304426900758.02648713518.0213505752738.015240705918.0083377370318.0007974492495.9396888982016.5247631083256.8565613740667.0631965520537.2096251290767.3275243048997.4314089616897.527222968457.6168437630787.7003884613987.7773522505027.8471374916757.9092730498527.9634823260898.0096822555158.0479547884188.0785109053228.1016561380088.117761022858.1272372687058.130519265128.128050137738.1202714853178.1076160078348.0905023594028.0693316895278.0444854513798.0163241520177.9851867962887.9513908360581.7539324727257413.8187845644282
17-10-19943.271720297408061.577511445885234.8291057685024714.52232911908877.2281507848157.939683356518.6165273055056.7150831774827.3759560612417.6101974340637.7307409932987.8449998333967.9763160666858.1183526921768.2578584113318.3830738959958.4859937259448.5622598374418.6103345817398.6306124457398.6246902258518.5948343199098.5436190752368.4736946521198.3876459426518.2879124549968.1767475167678.0562020018187.928122818647.7941598920967.6557777055347.5142689898827.3707691147677.2262703432777.0816354860916.9376107177346.7948374532116.0174814806536.6019952793156.9272040702887.1266125958997.2656086425967.3749652852277.4684015103367.5515500964437.6264359049867.6936432952537.7533123288617.8055556192627.8505999950337.8888063760417.920642811617.9466454216217.9673818885597.9834225027027.9953194302468.0035931597438.0087245961948.0111513161428.0112667334858.0094212003148.0059243168668.0010479293577.9950294529567.9880752753977.9803640826757.9720500093835.9355240027136.5194951451476.8500173119957.0558998925797.2020582374577.319929394937.4237937583087.5194267798977.6086072522237.6914088848817.7673215281577.835765847917.896302096867.9486910352527.992888437618.0290139143748.0573134779948.0781243798958.0918453430838.0989127766458.0997824747748.0949159321928.0847703662118.0697916297888.0504093362318.0270336524658.0000533372997.9698346994097.9367212277557.9010337076111.7405063825618813.5821319079589
14-10-19941.790556784634543.062266437666595.9687559579253718.65262675013377.2147572729757.912433512068.6170402102256.6966864469727.3679243386657.6009356970677.7104370699267.8134078943957.9396318780248.0848051363258.2346867195948.3750914091478.4952678670598.5884061846168.6510641441818.6823185830478.6829695526228.6549026852638.6006197721678.5229124953568.4246461824148.3086231785728.1775014858048.0337505300567.879631147497.7171908932797.5482686922457.3745048943997.1973541942097.0180998068826.8378679103066.6576417607676.4782751462626.0025112859986.5878323000736.9150613696057.1138953136837.2504534891657.3570045052017.4483568729437.5306482319177.6059589287697.6746662009357.7365912720777.7915142055087.8393686147617.8802834067887.9145589089147.9426211645177.9649748486197.9821631377057.9947368774048.0032326666238.0081584305058.0099848244278.0091409411188.0060130514958.0009453867247.9942422172737.9861706891047.9769640369547.9668249154217.9559286774355.9209055242996.5057444509096.8383590800747.0435622479547.1869344500687.301526479497.4029064986327.4975412425047.5873909312877.6723724974577.7516367008037.8241957788067.8892034797397.9460552515627.9944003382548.0341148208898.0652609283898.0880449935838.1027795211758.1098512735938.1096955455698.1027760350658.089569454488.070554004968.0462009214528.0169684171537.9832974792627.9456090789447.9043024521997.8597541846931.908063472782213.9959960737965
13-10-19941.43488206030683.45215885476576.3704636782624719.59097281975037.268599520437.9313866252638.5974723448996.7460193054647.4201106985017.6434020406687.7369540902047.8234662523167.9361349322458.0720174610588.2168921795698.355891017468.4773195758778.5734232783638.6399405121398.6752988345238.6798188548158.6550551885478.6032985496738.5272213228198.4296368056968.3133427468558.1810246977128.0352004108757.8781916080937.712113491497.5388753969477.3601881585327.1775752657886.9923859282116.8058088538556.6188860069546.4325259081296.0459892406976.6361609364216.9637406232837.1596496100577.2915226634437.3928226301917.4791277857767.556988363847.6286453713197.6944801234387.7542332615667.8075680442287.854294592297.8944276595977.9281699629467.9558683871677.9779659423457.9949593517678.0073655258918.0156970323188.0204453641848.0220704273268.0209947151168.0176008600048.0122315139828.0051907577917.9967464486127.9871330836337.9765548857317.9651889136935.9632181991686.5528981610296.8858380430557.0878565340377.2260002404527.3345739572557.4300166890437.5193093658277.6046559572647.6860355006717.762551087057.8331091317727.8967335265117.9526867375438.000493622558.0399201846498.070934889398.0936664863318.1083648166848.1153671408698.1150705254378.1079098989148.0943410192068.0748275129248.0498311975338.0198050005037.985187905127.9464014614447.9038474955237.8579067286221.9577337899287414.182341729247
12-10-19941.466635840376543.45705712396636.3861867261946219.67135470967087.3079684061527.9849774647218.6485476133366.7801100582847.4623742544267.6921797373597.7883962155437.8747782501667.9860996808658.1206356964348.2648743269988.4042451227768.5270818904848.6255095066368.6950807715128.7340236651338.7424726678358.7218219680288.6742309333348.6022683985328.5086685430088.3961704448238.2674175811368.1248988365457.970917439987.8075781847817.6367862621247.4602531942217.2795068704097.095903732696.910641862656.7247741915176.5392213639056.0804233238446.6728661565227.0036619934297.2022012381777.3358236810287.4381375031437.5249688150467.6030910593747.6749080983027.7409045650927.8008777006627.8545150477577.9016308184957.9422325830017.9765105886778.0047976779198.027523348748.0451723870648.0582517323458.0672659654628.0727004020648.0750103225938.0746148718538.0718943511498.0671898708488.0608045682078.0530057994518.0440278798998.0340750737538.0233246311915.9966704571546.5886433060016.9249461569037.1297894067647.2698549340587.3795663955087.4756179929217.5652384314867.6508240008377.7324842760417.8094004447727.8805177740387.9448719981548.0017201572048.0505715396478.0911713514468.1234652588578.1475592224288.1636814836058.1721495196018.1733427052498.1676804273138.1556049839518.1375684877118.1140230193248.0854133684978.0521718041598.0147144195657.9734386887217.9287219470481.9776407691951914.3214896882789
11-10-19941.37394257149173.562912875501516.3253899779306819.90971421457437.2478693262527.9521446005038.6153626109396.7247774603137.4067483678137.6494028188037.7547896015627.8444012087267.9551530478988.0879438884698.2311544817948.3712306384988.4968440031718.6000288610088.6760225075358.7226508553088.7396424672488.7280248223798.6896475803248.6268300624078.5421128076428.438089621918.3172988284138.1821565170288.0349187363937.8776631140237.7122831699697.5404906644287.3638228165847.1836522856337.0011985326046.8175396764956.6336242902146.0489240663466.6277294874596.9568312862187.1572183823217.2930359213097.3969697369617.4848065746287.5635474151317.6358415654847.7023548631297.7629899823767.8174781824747.8656353512257.907446130827.9430661749737.9727906083067.9970131418378.016187293828.0307942432138.0413183500978.0482297690038.0519729704088.052959873788.0515664094778.0481315231738.0429578442798.0363134274558.028434132728.0195263337868.0097697395325.9658180933356.5442122323736.8789082733527.0858425387637.2283852313397.3399313842317.4371002387997.5273703659537.6134374899187.6956564364277.7733739220527.8456274612547.9114883625487.9702098627098.0212725507098.0643789235378.0994255476818.1264679152618.1456855414058.1573506955828.1618019479818.1594225964298.1506235285128.1358298861688.1154708767238.0899721274228.0597500627048.0252078707347.986732706767.944693851182.0370507820410114.6483208493334
10-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-19942.214346036599242.778935715181575.7993887297467517.70555258924837.3630631879098.1174808453538.7227607706266.8214227934847.5312917204237.7939470396737.9112817630158.0044940099188.1111066999848.2333957160028.3614918246958.4836209354718.5900499066868.6741223485298.7320761512798.7624511442358.7654459840658.7423629892318.695177406998.6262245496718.5379835544368.432934504318.3134685768668.1818351643518.0401140091727.8902037914127.7338212070817.572506480277.4076326025337.2404165277237.0719311860036.9031176061456.7347967160316.1291043312616.7244939263547.0666370384457.2771179044537.420257808247.5289165274287.619158082647.6983496532247.7695477637347.8338205620767.8914358559497.9424353346827.9868848503118.0249606523588.0569581923428.0832690327668.104348667268.1206857632828.1327769149058.1411078157498.1461403332658.1483044425978.1479938971628.1455646256358.1413350239328.1355874948018.1285707508168.1205025304828.1115724820488.1019450490476.0438656900816.6388894067666.9870891806897.2047815499617.3553318877517.472156871567.5720310482017.6627102253887.7472428646617.8263654663387.8998000729487.9669306286858.0271339901628.0799236445998.1249955940058.1622261833948.1916489096468.2134243729478.2278103644098.2351351851858.2357752454958.2301369762188.2186426311528.2017193987358.1797912297518.1532728415888.122565437668.0880537611748.05010417628.0090635321271.9885827708288814.1929659722451
05-10-19942.222101238036822.739350216319775.8033785752289117.69198744807617.3647044493768.1131834205578.7363292282066.822358424317.5313972659927.7893665903917.9058960412648.0021354939658.1136096313148.2407362993288.3724616196368.4964637802278.6029094182948.6853034259358.7401686818778.7663658629078.7644010268148.7358469490848.6829044845278.6080902986018.5140252430568.4032975061798.2783788186388.1415770149467.9950127699957.8406119400957.6801076384437.5150481122877.346807839017.1766001785017.0054905354476.8344093916886.6641648333346.1183295884336.719708039797.0625596800087.272717240957.415885342687.5251434273977.6163826931017.6967263103857.769031150887.834236880467.8925465954337.9439838348057.9886258856658.026676642898.0584660982828.0844213614548.1050311250118.120813268088.1322890496858.1399643507528.1443171462438.1457899778588.144786193778.1416688848218.1367616569318.1303505822598.1226868451868.1139897384948.104449772248.0942317377576.0335169157626.6345037247026.9833557154587.2006409598017.3511964527857.4687116427687.5697899947457.6619101939847.7478719625267.82823184737.9026013969467.9703102603078.0307214301418.0833611321668.1279540503578.1644135568828.1928134171158.2133544990468.226332931118.2321123765318.2311011613958.2237340722988.2104582557968.1917225432638.1679695473898.1396299540248.1071185263238.0708314285448.0311445565657.9884126290661.9495055744357513.9843450049262
04-10-19942.184332087894932.720251390442045.911879656597217.66099907494737.3260237311318.0265664282858.6517612845636.789605667997.4866793078387.7260917390887.827643744027.9147391105468.0223246913118.1495257255038.2840604672098.4126584724798.5248179390098.6135935846548.6752099376538.7083284350758.7133183398818.6916545248298.6454645414748.5772080479598.4894605062788.3847737222268.2655905510858.1341965144877.992695846817.8430032498417.6868454189677.5257683853587.3611480891767.1942025270457.0260044349666.8574938732976.6894903428476.0773829194646.6799660339747.0179342035247.2217474643137.3590358840177.463539519937.5512524013747.6291776229237.6999824038927.7644135599987.8225036283487.8741347994127.9192712908857.9580284489227.9906678932368.0175645145798.0391675274138.0559652975328.0684573232348.0771337311698.0824613756438.084875233528.0847737983048.0825173534448.0784282260458.0727923333288.0658615142128.0578562826198.0489687500658.0393655480925.9938213277756.5959644198996.9396456821727.1500522316357.2940639763777.4061467256117.5030881838627.5922974047997.6764138862887.7558175781397.8299573326277.8980235686157.9592640353298.0131108154168.0592118327058.0974175952198.1277499931778.1503667187078.1655276705718.1735659015938.1748637423368.1698338319218.1589044233038.1425082389768.121074189268.0950213528538.0647547198168.0306622925657.9931132236927.9524567386731.931376812644314.1819256653854
03-10-19942.240671874678222.603065267843426.1253583011569917.43816010382717.3216724824267.9810742683648.5562798013166.7769566323697.4860579987317.7147125770727.7952169242347.8597226076187.9482770312978.0624010313458.1904732998478.3188983365818.4363690912228.534963899918.6099319279738.6590451529038.6819025681268.6793330782718.6529338657588.6047355623088.5369705519398.4519191071928.3518115262238.2387691895518.1147719126287.9816426104337.8410430540827.6944765053657.5432944265927.3887054339677.231785318717.0734873968856.9146527359966.0429340425396.6600715208647.0027254791197.2050150562717.3374581082247.4358022986937.5173169399347.5897384746757.6560938538797.717247526987.7732035186567.8237357345717.8686639687277.9079501151017.94170898097.9701833800727.9937085024928.0126772044888.027510874388.0386370451628.0464733368028.051416704588.0538368478068.0540727273598.0524313130798.0491878659968.0445872266248.0388457189728.0321533897378.0246763864845.9605260453156.5772434879376.925607730327.1341559597347.2725759554397.3774130708117.4668693598767.5492429237257.6276800500437.7028049469427.7741391762137.840839468817.9020581828517.9570998940428.005471834148.0468822970398.0812162788478.1085036212548.1288871739648.1425942964568.1499128270398.1511715645048.146724825398.1369404717358.1221907913678.1028456696488.0792675731718.0518079499488.0208047272717.9865806538831.9642208420864114.8550963435225
30-09-19942.789691042854952.018342928183125.3139207867518415.86380854210237.2376863171747.9564312345448.6156188512686.7091884264397.3970230437397.6378294833697.7519989479017.8557415861757.9779723031978.1147191327118.2529993449098.3802648982688.487361350868.5688061170898.6221327279668.6470493824858.6446936721238.6170595923478.5665908212988.4959079926798.4076347501788.3042927240328.1882427284678.0616559567357.9265040416377.7845605661097.6374092006027.4864553958127.3329397160067.1779516478797.0224431981056.8672418934336.713062983375.9920253416186.5934291075186.929524967187.1341724245257.2746790562797.3835994423547.4758805960987.5578602578227.6318910802057.6986516973827.7582509863627.8107155755987.8561728220587.8948919775497.9272661488847.9537752101747.9749477963467.9913294437058.0034586713068.0118505046828.0169861258338.01930720158.0192135946588.0170634069998.0131745449478.0078272139068.0012669158927.9937076566067.9853351652817.9763100013075.9109176441856.5118554532366.853535126677.0648180120057.2124041439437.329540987457.4318409423477.5258978354717.6139080961467.6960947598187.7719373938797.8407635929557.9020070125687.9552972714828.0004698376928.0375417240568.0666759555878.0881456273478.1023020864718.1095486440818.1103197653878.1050650889218.0942374529378.0782841294758.0576405668648.0327260622698.0039409012687.9716646012947.9362549778797.8980478180621.8206309511545913.8034551455007
29-09-19942.78487306732392.052921961910195.1321996043469316.00197187707727.2137828717547.9980793334688.6800940103986.6839256367737.3814309442457.6469673863237.7836109618187.9032502432478.0350871263638.1766455896988.3164244550758.4430094882138.5480238747218.6264897566168.676261054068.6972505721838.6907310115858.6587907196648.6039437353688.5288663445548.4362280458698.3285890407468.2083427152398.0776875415157.9386176057267.792924508137.6422058784467.4878774541437.3311868053187.1732275322577.0149532392716.857190890856.7006533448855.9853312781956.5784965835266.9181126083397.1301048660867.2783793431427.3941977706217.4921478087287.5785919588987.6560429333247.7253674355267.786848399197.8406594963597.8870471620957.9263751391347.9591108257827.9857922973968.0069937394298.0232963305618.0352664666268.0434409481238.0483179241158.0503522317638.0499539028678.0474888348598.0432808558078.0376146159688.0307389022428.0228700979128.0141956038618.004877105385.9042162193216.4969884381916.8424696077387.0617326913457.2179621007847.3429690490027.4519012933887.5513129841287.6435248004537.7289293813697.8071717997737.8777238102427.9401386991057.9941434514478.0396524648188.0767470322858.1056430080138.1266573801338.1401783623128.146640533678.1465050944688.1402446860918.1283320275828.1112316231658.0893938798198.0632510833268.0332147883717.9996742725137.9629957820487.9235223605681.8434160402346213.6802382254057
28-09-19942.739416737957142.042833028229714.9783453473118416.05926992169997.1227960567877.94581752518.6615857226726.597379241097.2955030387847.573937697057.7261808479387.8598460056688.0026020044868.1517613519088.2961768162158.4249717620358.5303125457938.6076980974388.6553729145878.6735576629578.6637623431758.6282558931588.5696888292588.490840184968.3944565975338.2831559629778.1593745244658.0253421952687.883075631637.7343820401237.5808691395817.4239583532887.2648994060057.1047852159686.9445664303436.7850652417896.6269883032915.9084391742386.4950610782736.8350804289717.0507184525777.203849897967.3246719048867.4272523180487.517735368397.5985776692017.6706723681027.7343663989427.789910222927.8376268596917.877950199557.911408898917.9385929714827.9601197949857.9766059981687.9886468084267.9968023250588.0015894396098.0034780180978.0028901163768.0002012372967.9957428748747.9898057943537.9826436598287.9744767453457.9654955572097.955864261295.8293492607956.415619116636.7615582524456.9847441752727.1463325261077.27700038757.3912970069757.4954916934947.5917987884527.6806020999467.7615877371377.8342909835587.8983359084167.9535194438017.9998211362628.0373809888158.0664667423318.0874407053678.1007303958118.1068043334958.1061529518588.0992740295768.0866618752288.068799515268.0461532275558.019168875427.988269604937.9538545626327.9162983681137.8759511379041.8363270686110113.5579089121263
27-09-19942.778366056850622.080694265635074.8536253080620316.05231017723757.1160131403927.9855009550268.6839819238736.5892850326517.29678621777.5974002419087.7624804895577.8984607401458.0373149699388.1806540842548.3201917032758.4465002049118.5521962502948.6326415288128.6856576096528.7109463478258.7095081641398.683161371448.6341819119868.5650500869188.4782815054438.3763199495438.2614737129988.1358814003838.0014970685177.8600876599887.7132379461027.5623598071267.4087037894267.2533716300647.097328937846.9414175455756.7863672582885.9295489681116.5027130299836.8444139195047.0650573988987.2224462388637.3458921130667.4497080038567.5405530417897.6213494429617.6933200827457.7570095391917.8127653096417.8609404917627.9019592770127.9363200693597.9645744782227.9873006768628.0050792191418.0184741515198.0280197679198.0342123100338.0375055907078.0383095264788.0369907074298.0338743100778.0292468277778.0233592362388.0164303257318.0086500185888.0001825550755.8495804293136.4224822364596.7703804023066.9990771529457.1654344003137.2990827083367.4147703543827.5193178929137.6154822755237.7040641081577.7850262191817.8580633511157.9228728387027.9792667866018.0272036946638.0667819608438.0982177339668.1218185268448.1379579845848.1470540199568.1495509130518.1459052097948.136574941248.1220116010088.1026543410468.0789259127878.0512299593778.0199493400987.9854452341127.9480568256781.9247954235314713.9168471807837
26-09-19944.011586334864970.7942146774421393.9384701384348812.4459443669077.1194435947237.9394147837568.6179367951146.6052596692727.2836359640067.5590124942087.717086951567.8560213462267.9985692339848.1412519157128.2744856520968.3898241819838.4818296207158.5479396677038.5877594332368.6023282065568.5935333663618.5636938063418.5152851002668.4507689454378.3724940220798.2826434393048.1832114064618.0759975649227.9626115370527.8444830310077.7228746530217.5988957303847.4735161649887.3475797755197.2218168498247.0968557845546.973233778915.9278410313986.5034637393286.8362202699257.0487827439647.2011806850697.3219107298117.4240366172337.5133165402627.5922178989337.6618431925287.7228119209317.7756331168537.8208387800037.8590121968377.8907755187487.9167659902397.9376130840697.9539207352997.9662553123087.9751385824397.9810445461377.9843990491077.9855812648127.9849263487347.9827287533717.9792458446787.9747015766237.9692900659137.9631789701337.9565126153685.8481487705766.4233557841726.761851881656.9818893666277.1428221662467.2735101678037.3873352325577.4900495265597.5838130159027.6692234327457.7463018672587.8149445434447.8751087090947.9268713183787.9704308960088.0060872875958.0342156356998.0552416729668.0696209168078.0778222675078.0803156387788.0775629584978.0700118487078.0580913706128.0422093277288.0227507259388.000077080577.9745263349127.9464132128937.916029873451.6852376621272613.3699559296276
23-09-19944.165424325667830.5849254038551463.8286985972397612.05673103834517.1214178271697.9342039991768.6372752002866.6086436021727.2810989924987.5490721429827.7087433474917.8549349494318.0058319105678.1551532008488.2922600298328.4087356876218.499674158838.563182489338.5994876241528.6101315764538.5973741004068.5637916547928.5120264523648.4446393405298.3640302576848.2724007397548.1717415782558.0638348927337.9502640036277.8324271380157.7115526499697.5887144418997.4648468737677.3407587996047.2171465738717.0946059845466.9736431320975.9120825445526.496266852166.8290432176897.0409493237637.1938165229787.3160059340597.4200473347217.5112530618367.5918271377887.6627608969917.7246606648927.7780745887277.8235953107567.861870314587.8935803851747.9194121453647.9400345011137.9560816576417.9681424579327.9767548289847.9824039842837.9855232042297.9864962702817.9856608708717.9833124972587.979708501487.9750721019487.9695962033777.9634469543717.9567670046545.8330262130156.4167327023856.7551242870646.9743884072727.1358260896027.2682042444727.3843287806137.4894286948057.585322608937.6724354699377.7507350040427.8201364692377.8806537580947.9324354990337.9757536535978.0109762730198.0385383674888.0589163312348.0726074549568.0801143944458.0819338653798.0785487120418.0704225685078.0579964631468.0416868540628.0218847027857.9989552905797.9732385572777.9450498000247.9146806123571.6041113862778213.1450797952699
22-09-19944.159508318800410.5414572653373643.8214792698792212.04736325720937.1066892985797.922828648068.6378292672916.5933537932247.2663287780697.5332240592697.6955206201137.8464761309628.0021150872228.1548530515248.2935843551738.4099403211458.4993012729858.5601278080178.5929813018198.5996851556268.5827210760168.5448338108288.4887898806688.4172401772138.3326486887538.2372615081988.1330993936188.0219634628797.9054477269597.7849547588997.6617123806757.5367901988777.4111153769857.2854873529637.1605913920197.0370109638486.9152389860545.8844676281136.4749237519826.8093559958677.02227029617.1764337693187.3001786314347.405804359017.498431291727.5801565502727.6519356989597.7143848038637.7680856289257.8136737138467.8518401450797.8833056180237.9087911549917.9289941823567.9445719130267.9561313654397.9642245745097.9693475274617.9719415957967.9723965235697.9710542918617.9682133872447.9641331585777.9590380599827.9531216578237.9465503347187.9394666606515.8062880941496.3962493249336.7362723960886.9565464474987.119368675847.2534869327977.3714470606887.4782402969897.5755329118777.6636770207547.7426240170057.8123073154127.8727771699277.9242261474627.9669713905738.0014239271398.0280578915878.047384354338.0599308153028.0662259432668.0667886656018.0621206659528.0527014621248.0389853939818.0214000014788.000345399657.9761943576757.9492928659797.9199610329977.8884941961211.5715676224373512.9631729307996
21-09-19944.16568340791550.4585613298282554.0009112416565512.09875620539477.1305230336467.9266055145888.6420334941916.6059306276377.2932840521317.5521609050417.7034430227447.846414880827.9981287828778.1504233797678.291289823818.4115486580348.5059550227278.5725152521718.6114675096768.6244056044028.6136469253158.5818175017138.5315975794598.4655755006338.3861705816798.2955980895498.1958589141618.0887431053227.9758407287117.85855618727.7381237981067.6156234000027.4919953396497.3680545222417.2445033962597.1219438479527.0008880356095.8614222720046.474474203156.8165993426747.030929684477.1842112485797.3065321275237.41090773697.5026994494237.5840379306187.6558297807747.7186165244527.7729044392647.8192621762837.8583252363797.8907698163847.917282210757.9385332900427.9551603467987.9677557659437.9768611040667.9829650991697.9865043565317.9878657423137.9873897780497.9853745403947.9820797307077.9777306959457.9725222653257.9666223248737.9601750912245.7841882567136.396740733316.7444999035966.9660446463537.1276861145057.2600266805497.3764153129667.4821449526947.5789524413367.6671603052467.7466523117817.817284681747.8790331779097.9320232318867.9765134079948.0128644495918.0415076955968.0629179748118.0775922033458.0860333258228.0887387162088.0861920879798.0788580724328.0671787809578.0515718189788.0324293479978.0101178944247.9849786823397.9573283263287.9274597644411.5670056509754813.2078685715735
20-09-19946.66833448538198-2.18799508438409-0.004334147074762734.939440023110857.0398664653577.9664043185438.5425127409136.5563310984877.1893737776647.5016530313697.7215939919047.8979950296158.0433388492648.1625702353218.2588918139418.3349469339748.3930753679658.4353814549458.4637632029088.4799322627228.4854308798938.4816471461488.4698289052188.4510964660138.4264542294598.3968013198348.3629413028168.3255910655688.2853889281268.2429020497618.1986331888858.1530268703348.1064750095378.0593220390598.0118695793317.9643806919747.9170837510215.8229193115266.4109858538126.7465402795526.9732962021697.1433443368497.2785406385217.389558498297.4823944936167.5608378004987.6275126154057.6843642763737.7329071956117.7743617647197.8097354998167.8398743019547.8654967542067.8872182766277.9055689183387.9210069723487.9339297276257.9446821785477.9535642219247.9608366964527.9667265103277.9714310330667.9751218816627.9779482002977.9800395112727.9815081994467.9824516811595.746901998556.3341815541836.6753641438326.9105926519517.091013456987.2380118801617.3618651476657.4681975657457.5604541531537.6409501411857.7113605711167.7729687452227.8268018209397.8737095974977.9144128581177.9495344939897.9796204256468.0051542262188.0265677121698.0442488652278.0585479334358.0697822541868.0782401562118.0841841809918.0878537894128.0894676704118.0892257355418.0873108609638.0838904227828.0791176606310.62133820579453814.0691816805435
19-09-19946.66337794905667-2.26384981480979-0.01859913187806274.91566655253777.0018378317387.921404979878.5037453786496.5153723136827.1540703760337.463286694317.6795698420397.8537023220067.9984154994288.1184811084848.2168541869848.2959397171368.3578655191368.4045517146598.437737681388.4589993272398.4697634432928.4713205842398.4648368399838.4513646355358.431852645778.4071548967358.3780391180388.3451944055748.3092382492228.2707229759198.2301416546418.1879335062168.1444888575868.1001536770618.0552337242528.0099983457887.9646839454575.7649980294556.362799417966.7016614390136.9292413132097.0992733895667.2342832649147.3452094712177.4381418882687.5168880955427.5840580784187.6415697350737.690906042247.7332564168387.7695999496377.8007575343567.8274263923817.8502041201737.8696062061237.8860792963277.9000115767287.9117411212977.9215627522117.9297337744597.9364788333267.94199407067.9464507078427.9499981532477.9527667067167.9548699222797.9564066758195.6906792359726.2877047552836.6321799150616.8681361363497.048389032257.1950349074157.3186537229157.4249932533227.5175397939797.5986107820047.6698646649267.7325594155227.7876933506447.8360867126037.8784315223287.9153235069767.9472834223457.9747718428667.9981997812068.0179365580698.0343158045688.0476401612678.058185044058.0662017256158.0719199035778.0755498751098.077284403968.0773003423938.0757600544558.0728126756130.62311873968899614.677558392861
16-09-19946.64976887588077-2.28101661199225-0.02036661657147225.111931126453097.0261586888557.9519789999778.5574891325876.5421602134937.174568117197.4845056085397.7059902447.886144115548.0364223947768.1612960925238.2637059073778.3461127493438.4107126419298.4594920698728.4942519363438.5166244934148.5280879432858.5299796773268.5235084078738.5097653074238.4897342382788.4643011450188.4342626758468.4003340936158.3631565326938.3233036534638.281287742318.2375653012268.1925421677818.1465782030428.0999915821258.053062719358.0060378575125.7788514254666.3816359820976.7210917547726.9497308503877.1214012736657.2582988491367.3711391906437.46589603957.5463230605927.6150095315657.6738701540857.7243938858287.7677807750787.805022663697.8369538720617.8642848953447.8876259835847.9075044089867.9243776155277.9386435672097.9506491127317.9606968921697.9690511349867.975942589287.9815727525497.9861175287717.9897304061017.9925452284767.9946786195747.9962321067625.7043303432116.3062682452726.6513067449046.8883930309127.0704824886247.2193265034047.3452574534247.4538834801077.5486165703847.6317359989747.7048820894867.7693060678027.8260061126047.8758062138937.9194044137967.9574037491337.9903329570738.0186608721318.0428067928078.0631481883258.0800265968358.0937522595378.1046078481488.1128515260558.1187195084448.122428237468.1241762555158.1241458373978.122504426278.1194059076330.59590741732269314.7088595172428
15-09-19946.57739085446178-2.24908727754528-0.1027484136719965.026531503086156.8805916851467.7724255532418.3816895111086.4075393891287.0287032467437.326982654397.5373625964697.7097875285647.8562567466677.9809096386918.0861564070748.1739300141728.2459484421068.3037764476898.3488463289518.3824698641128.4058479194738.4200790658358.4261675078298.4250304212898.4175047497448.4043535001168.3862715734888.3638911640278.3377867568098.3084797531488.2764427500458.2421034985398.205848563998.1680267097568.1289520242038.0889068095938.0481442501245.6698471393146.2553749191056.5857765680356.8073242846386.9731977630927.1055623251627.2150742955077.3075897200277.3867189360177.4549047617817.5139235752427.5651390467797.6096406201747.6483242275387.6819421770957.7111356738297.7364570776737.7583858301487.7773403149577.793687006197.8077477398197.819805640277.8301100504547.8388807000277.8463112746997.852572502667.8578148433447.8621708427947.8657572054287.8686766217785.5979329093446.1826824161436.5184001134936.7478916934646.923517756817.0670925788197.188977850647.2947388060547.3877039542867.4700520415547.5433185268627.6086518282937.6669524796827.718953403117.7652686768597.8064245316697.8428798558737.875040257887.9032680322527.9278894389657.9492001701377.9674695620067.9829439172267.9958491820218.0063931454968.0147672778568.021148290518.0256994780798.0285718864068.0299053395450.60184986547000816.3292341663412
14-09-19946.64530132900137-2.16727488824458-0.7242357206819684.894741385477076.9224954290847.82307974268.4151511636166.4274258935967.0824163441277.3824914833197.5883386406477.7563963292327.8990755609698.0203240018088.1224531226138.2073624544558.276757694858.3321962608138.375103630318.4067843108818.4284313412998.4411349905998.4458907993258.4436070234058.4351115253718.4211581527558.4024326404188.3795580710168.3530999253588.3235707522318.2914344851658.2571104317078.2209769589598.1833748974658.1446106839958.1049592622818.0646667594725.7003918734886.2913198372696.6283733222056.8525999162147.0192191293937.1514704234217.2604607139487.3522523170197.430562487237.4978946819017.5560614552227.606448503667.6501586032757.6880954545437.7210154741717.7495615272387.7742859840967.7956671885727.8141216938757.8300136751227.8436623890067.855348235077.8653177821717.8737880053847.8809499035137.8869716185857.8920011464167.8961687053677.8995888152597.9023621276365.6273860661536.2177417636726.5603898810896.7927132517476.9691225342067.1125423258487.2338047872427.3386915725947.4306446485467.5119087749167.584060587557.6482753789887.7054717485827.7563949828997.8016676892597.8418219644197.8773206648177.9085719847357.935939779867.9597511006557.9803018437467.997861100798.0126745840568.0249673827498.0349462238418.0428013587068.0487081617118.0528285031048.0553119428.0562967736760.50853944631099816.1567134277797
13-09-19946.67052002437632-2.23747494861291-0.5561930595876964.916370874233536.9531718357577.8574314051178.4520148053056.4596422361467.1108504834097.412850096597.6207173179767.7900465282047.9335267665878.0552846800518.1577085940938.2427379886228.312106721138.3673955733768.4100504131528.441393737498.4626344647848.4748768515818.47912872328.4763090883828.4672551856418.452729002698.4334233069638.4099672224998.3829313859678.3528327123178.3201387983798.2852719907438.2486131424068.2105050809098.171255809128.1311414582778.0904090115355.7185168787066.3154199038026.6542967477926.8799142671577.0476296878047.1807282791667.2903730609847.3826706324247.4613701806477.528998630867.5873864809677.6379336165717.6817542989787.7197616642187.7527199488587.7812785284177.805995202287.8273528391687.8457717554397.8616192448127.8752171360997.8868479374947.8967599338067.9051714839627.9122746905087.9182385637467.9232117706057.927325036237.9306932509827.9334173246695.6452289836936.2414846455886.5859668036826.8197550289886.9973690338687.1417611077517.2638103329217.3693369274457.4618103852167.5434952847537.6159831917177.6804611688127.7378574377667.7889253664577.8342944829567.8745028946627.9100187311647.9412548465297.9685792355897.9923226389298.0127842512648.0302361167878.0449265934928.0570831423438.0669146163938.0746131720378.0803558892668.0843061637568.0866149169778.0874216588490.53001128722472416.0810883100531
12-09-19946.71790763396335-2.23895261422043-0.6650495446632644.827557619249686.9713342036927.8742345842028.4596917167636.4701761227027.1330349535937.4346801882717.6387700311517.8044075802287.9449965047478.0647007871868.1658208715058.2501955663128.3194650521648.3751259863558.4185492953858.4509909307428.4736008698058.4874312992868.4934441751698.4925182256938.485455440338.4729870816968.4557792542368.4344380611298.4095143786828.3815082754318.3508731013128.3180192704958.2833177598218.2471033432918.2096775815898.1713115843378.1322485615195.7317011269136.3309669260576.6722201476156.8984070090677.0657644639937.1981488728687.3069956444837.3985346973727.4765683215197.5436426044887.6015903452187.6518053558767.6953918821267.7332514979837.7661366460257.794685389797.8194450683367.8408891098167.8594294591237.8754260876327.8891944917947.9010117578417.9111215706097.9197384210017.9270511881937.933226221747.9384100150257.9427315386047.9463042862177.9492280750465.657982683846.2566659724946.6036183080876.8379959763877.0151920250657.1587541710957.2798581370527.3844670009117.4761187705517.5571093633137.6290422041987.693105639437.7502233427357.8011409563077.8464786462537.8867644412347.922456232617.9539568158027.9816245105648.0057808845538.0267165254198.0446954642878.0599586450558.0727267035378.083202236988.091571689798.0980069448498.1026666849098.1056975714488.1072352762620.5273206298075116.3542295008597
09-09-19946.61973424193256-2.16127185681013-0.7895194777949115.059033642383246.9560443267767.8603765525728.4681198347456.4630422108037.1103298488627.4093309155917.6209426668927.7955094942737.9434023715448.0682552397938.1725017252458.2582381774628.3273626617278.3816065748738.422550105638.4516346153288.4701738188328.4793640795478.4802939139868.4739527681518.4612391200028.4429679579188.4198776813888.3926364668468.3618481384498.3280575807238.2917557273158.2533841576328.2133393307928.1719764842248.1296132222028.0865328178028.0429872500135.7179905120286.3165298876946.6541703241326.8793629986967.0476792542687.18186795547.2927149357847.3861346823467.4657919033177.5341846726527.5931426432757.6440785929467.6881258983217.7262189909857.7591433934957.7875685954647.812070762357.8331491448047.8512384184857.8667182881297.8799211810147.8911385567377.9006261802717.9086085938487.9152829524197.9208223415327.9253786658797.9290851759517.9320586857447.9344015240665.6447146084446.2426049325126.5857841723216.8191292358036.997440307447.1431159777197.2666194069957.3735425917477.467241267667.5499281605377.623176201757.6881719029527.7458528338957.7969870190637.8422212907587.8821121281537.9171461493647.9477542414567.9743216381497.9971953335088.0166896931448.0330908130418.0466599864678.0576365207378.0662400695548.0726725968538.0771200547518.0797538355688.0807320421598.0802006097810.47184510229048715.615573170157
08-09-19946.56286147645007-2.22452130844347-0.2822014237046394.929996159337526.8043743637937.6952252693688.2961568422436.3268313806076.9611396551567.2605445941517.4658053423047.6327984922327.7753136651877.8977547580928.0023927289548.0909428825078.1649076236198.225655286168.2744429827128.31242737058.3406725105798.3601567417848.3717789888278.3763646142838.3746708595318.3673919051778.3551635771158.3385677222358.3181362760768.2943550432848.2676672103268.2384766086368.2071507451888.1740236163448.1393983197838.1035494783538.066725488755.6068581830656.1862161790046.5170724631816.7382647529646.9029876668677.0339643299257.1421820549637.2336451029217.3120135654827.3797313104487.4385527362357.4898096139717.5345563600367.5736542937637.6078233352477.6376753808827.6637368783877.6864647653917.7062581720317.7234673214367.7384005121527.7513297436817.762495351147.7721098941077.7803614680127.7874165567547.79342251247.7985097256737.8027935357767.8063759174215.5363415210646.1150544257076.4512888515926.6803550076266.8546164204956.9964896208717.1167194905837.2210647363877.3129401563877.3945543289947.4674429260337.5327390266867.5913198520477.6438912569357.6910389117737.7332607022557.7709880511847.8046004465627.8344356581027.860797132837.8839594938137.9041727310397.9216654695617.9366475724867.9493122547057.9598378298117.968389177017.9751189905257.9801688573017.9836701970010.59784621453500317.2138316200732
07-09-19946.54545070573355-2.19913250145838-0.4074593858603234.984991052460136.8070469568837.688253712218.2951561470686.3326845005896.9598998562647.2544273273267.4587610731867.6265717902577.7703705333377.8941074931917.9999276959058.0895216963428.164394236238.2259222873978.2753725907968.3139111652418.3426109026388.3624584094068.3743603331658.3791492432788.3775891012638.3703803496648.3581646451998.3415292601428.3210111743148.2971008785818.2702459093668.2408541324328.209296792958.1759113477878.1410040948588.1048526134278.0677080283115.6130773322486.190707713846.518861809476.7380815901126.9016523444617.0320298543317.1399795016627.2313670553917.3097709083567.3775864671867.4365387890267.4879415584257.5328379483137.5720823224867.6063903971747.6363716603697.6625513338027.6853859088927.7052745799087.7225679616087.7375749464597.7505682440597.7617889566117.7714504273577.7797415247757.7868294773577.7928623420937.7979711684597.8022719050547.8058670857485.5424002501936.1193609520366.4527991577616.679784733366.8528181820666.9940582606947.1140228371557.2183245475237.3102898217817.3920734003277.4651772657397.5307128149487.5895429919697.642364103977.6897553896787.732210410587.7701577216927.8039749672457.8339988028517.8605320864667.8838492321967.9042002969187.9218141723947.9369011321677.9496549035137.9602543829947.9688650796717.9756403465377.9807224445427.9842434721910.5562189781409917.2385280995058
06-09-19946.52776584242051-2.14497725067131-0.4497447222322114.971152430723746.7861861720537.6470919839068.2524620183076.3204826588866.9333400928227.2203405158547.4204415587987.585801705357.7282782662827.8515362686987.9575633450188.0479362243678.1240647073378.1872427481478.2386636752768.2794285396878.310552862088.3329727436098.3475505330728.3550801058918.356291784798.3518569263278.3423921952948.3284635474428.3105899396888.2892467857238.2648691737958.2378548623828.208567068428.1773370618668.1444665794378.1102300695748.0748767798875.6186622636296.183544177016.5041330227646.7182968127486.8783010805727.0060827685637.1121170102237.2020935420787.2794745992767.3465730509957.4050519123047.4561763701797.5009506965467.5401975391097.5746065034247.6047654705817.6311817482617.6542969829747.6744980968237.6921255999077.7074801106727.7208276117427.732403784717.7424176532837.7510546918947.7584795101677.7648381927497.7702603533277.7748609474137.7787418786175.5476850567476.111882497056.4375816684226.6592724144636.8284768249426.9668554233337.0846497702857.1873081374117.2780509670127.3589590671957.4314793105177.4966798461737.5553883611487.608271614387.655883583857.6986959261377.7371180072977.7715105400057.8021951643067.8294613755827.8535716696197.8747654592457.8932621249457.9092634418067.9229555482027.9345105713587.9440879913197.9518358020277.9578915124767.9623830198070.54393420702323917.7005120353551
05-09-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-19946.44486485906488-1.88566285026546-1.176702146487975.053834061983496.7261178236387.5706356723848.1846653855056.2503129466366.8761187629557.1510893398247.3468572536367.5124641246157.6565268909337.7816711157527.8896231844337.9818934741068.0598688831198.1248307069858.1779630636168.2203597909568.2530307757238.2769078489088.2928502870978.3016499462388.3040360516958.3006796667938.2921978606548.2791575948158.2620793468788.2414404882988.2176784323298.1911935671388.1623519881288.1314880426448.0989066993778.0648857540038.0296778818695.5701656009336.1296364018666.4467197122966.6572370883616.8148216002136.9412006787837.0464914929067.1361404863427.2134608878747.2806727970077.3393791232037.3908046202057.435925549557.4755447461917.5103376179017.5408818130727.5676772758027.5911604049047.6117144575517.6296774747627.6453485149277.6589926932717.6708453510847.6811155707777.6899891845587.6976313804687.704188980467.7097924457087.7145576510227.7185874609865.4999712047336.0589843883036.3811062187016.5989119188486.7654563593966.902239561577.0191480135027.1213813574027.2120062803717.2930074013797.3657688642067.4313161062047.4904466171267.543805129217.5919291383937.6352777110687.6742504364247.7092003368997.7404429451957.7682628740217.7929187004587.8146466888497.8336636946467.8501694781927.8643485847697.8763718996977.8863979555387.89457404697.9010371934437.9059149812230.43543939785197417.8973590982413
01-09-19946.47988900128484-2.06144961737588-0.5110052365435634.747149410552576.7012988148047.5573326209658.1356719223956.2376591180956.853785858787.1414148860777.3369149500937.4962510732437.632786045747.7505829251157.8516978748237.9376944156448.009951713548.0697307004858.1181925590618.1564077090298.1853626342438.2059659585168.219054055638.225396267588.2256997647388.2206140729578.2107352898618.1966100108938.1787389843528.1575805133978.1335536218428.1070409994548.0783917414938.047923896238.0159268333217.9826634450677.9483721918015.5675304274666.1163092427016.432754850086.6443651792546.8019185897036.9272726135167.0309738672797.1187626486647.1941246618267.259379438237.3161873115857.3658057494767.4092286973367.4472672728337.4805991799947.5098005284117.5353672865977.5577303720477.5772666857517.5943074698477.6091448383487.6220370202767.6332126665967.6428744559137.6512021599357.6583552818467.6644753490837.6696879206927.6741043548537.6778233719095.4975315806756.0457408782076.3672862530526.5863036769636.7527999473956.8883657912647.0033346750267.1032255414897.1913000929467.2696614686857.3397678114897.402692059847.4592628005187.5101453042197.5558905740347.5969663652947.6337775755147.6666801175017.6959906584297.7219936556757.7449465762067.765083864737.7826200300167.797752096427.8106615892057.8215161709957.8304710124367.8376699568977.843246522947.8473247770580.55931278640124717.5486145149782
31-08-19946.38974569929552-1.89988189639873-1.141884183097784.934444997936146.7229026632157.5442256901888.1413497557386.2626851455846.8592849894677.1255148495777.3212184414837.4870075926497.6297935772097.7521529636937.8560305203087.9431700096598.0151702138748.0734999552398.1195082206928.1544331813068.1794105313198.1954812280278.2035986772238.2046354028338.1993892364898.1885890603548.1729001342418.1529290359778.1292282420068.102300373388.072602130588.0405479390238.0065133256097.9708380452767.9338289752367.8957627933557.8568884559935.5654339014646.125629785156.4367272263526.6435406067466.7990020638526.9239216382817.0279563026427.1163505042067.1923370828377.2581128944697.3152846520387.3650932412897.4085358751297.4464372448867.4794934960887.5083009070797.5333755347667.5551672916737.5740704498177.5904317629637.6045569421627.616715951657.6271474306297.6360624464787.6436477215937.650068435097.6554706735287.6599835864877.6637212902547.6667845539655.495614495996.0551864806986.3710392875496.5849085584866.7491636645226.8843351579856.9998002001497.1005197816917.1894538522457.268545328497.3391699643047.4023622722637.4589379039717.5095642008197.5548030601297.5951381926927.6309931673247.662743797617.690726930917.7152468772957.7365802459887.7549796790687.7706768029597.7838846123997.7947994337947.8036025704677.8104617026717.8155320950517.8189576503367.8208718381770.40857284019869516.6518949915017
30-08-19946.46537057893414-1.88595949054071-1.439956068857514.782346402982986.7561972621157.5710151140218.151021612626.2749884620136.9007987365137.162531840967.3504214656787.5096329321817.6473382739987.7659591839767.86727073717.9528624303898.0241944800838.0826114560688.1293511051988.1655521883658.192261737878.2104418064118.2209757448968.2246740411288.2222797489978.2144735359028.2018783742278.1850639010588.164550468688.1408129069268.1142840170548.0853578155048.0543925446988.0217134668667.9876154558587.9523654008587.9162044350295.5636640127526.1407684069446.4599716123926.6691563680296.8247148870156.9488553884097.051814765557.1390968010997.2140536979337.2789346404927.3353646114167.3845849894497.4275842762927.4651739661337.4980351891327.5267489123677.551816443987.5736739733637.5927032989927.6092400291247.6235800479467.6359847505037.6466853749317.6558866522657.663769925387.6704958442037.6762067148797.6810285608017.6850729397767.6884385520155.4938338525946.0704639866156.3945924192426.6108384009056.7750647542196.9092470405377.0233776550527.1227040785177.210327390647.2882605555977.3579119670247.4203280937447.4763247700687.5265627571937.5715935466797.6118883945347.6478574641957.6798629013747.7082280555937.7332441786277.7551754245147.7742626769877.7907265482187.8047697789797.8165791974577.8263273462667.8341738553417.8402666167737.8447428026637.8477297565810.40194467132689717.0880953803978
29-08-19946.48365254683342-1.97033598724073-1.338356797869124.820331025418776.7935021512487.6111254507878.1950637900336.3153019944186.9342565825447.1972438088987.387889351957.5493652137587.6886374145677.8081893966117.9098824543537.9953867021338.0662346997198.12383550588.169484194998.2043703621668.229585993738.2461327784068.2549288986818.2568153387278.2525617420498.2428718498288.2283885488898.2096985562248.1873367652518.1617902772468.1335021398398.1028748129588.0702733812518.0360285307118.0004393060347.9637756641127.9262808380265.584740786936.1695851579056.4905787919536.7011747536826.8580070854676.9832392832847.0870938328627.1750826643797.2505754433837.3158418464087.3725275538047.4218935623257.4649463455747.5025135141267.535290434547.5638705031167.588765772777.6104216392157.6292277225237.6455262202027.6596185190417.6717705660937.6822173258147.6911665430697.6988019636157.7052861196037.7107627584537.7153589737897.7191870835437.7223462907785.5146291907526.0988947959436.4247968272096.642516620256.8081389354716.9435708913927.0587715328697.1589816312947.2473078746877.3257742406877.3958023460497.4584525458917.5145544440757.5647820546987.6096994048017.6497894765597.6854733196917.7171231308467.745071499797.7696181437827.7910349494587.8095698448167.8254498431557.8388834878317.8500628542967.8591652184947.8663544690717.8717823193047.8755893598147.8779059826580.40120962410758416.7897435473518
26-08-19946.46748590466149-1.99033338502321-1.311214988482714.790591754643876.8026179941487.6133440461598.191381426656.3313517107736.9372030530967.197848330267.3895720389417.5518302104167.691014425217.8096602313457.9097589689397.993106413368.0613471188718.1159886716848.1584124191938.1898831934138.211558304398.2244958732648.2296625532818.227940682268.2201349069138.206978316598.1891381214258.1672209074268.1417774987928.1133074556368.0822632333118.0490540277378.0140493293867.9775822070217.9399523407887.9014288228997.8622527428365.5903953228046.1768790548346.4959624748856.7055938956756.8620377939626.9870627110957.0907103304737.1784215343467.2535442007287.3183484010997.3744900366217.4232442061437.4656323991147.5024966648897.5345455124777.5623838824377.5865337013717.6074486210517.6255250186587.641110499397.6545106681917.6659946588927.6757997409857.6841352200947.6911857821537.6971143884357.7020648001867.7061637923647.7095231026527.7122411524775.5202905577016.1061063715276.4299903965526.6466859662096.8119026427476.9471229832367.062100012197.1619847490857.2498484356197.3277056758977.3969816826297.458746899527.5138441192337.5629617900917.6066785773557.6454917154797.6798357909297.7100956465867.7366155466357.759705887167.7796482496067.7966993058637.8110939080057.8230475858677.8327586052197.8404096931947.8461695068617.8501938998357.8526270273737.8536023201620.39075344244876916.2331793940003
25-08-19946.48242595827366-1.83132104532645-1.592294744010054.875583062884836.8393837771627.6845002506498.2678764254876.3487917308356.9845577185067.2559845488537.4552790683527.6228958592187.7653770733687.8855254696847.9856059641088.0676622548648.1335586916948.1849966813238.2235279431428.2505665947888.2674002991428.2752005540598.2750321893398.2678621299538.254567480178.2359429792578.2127078757648.1855122639518.1549429227678.121528694828.0857454400588.048020596318.0087373765147.9682386302287.926830395017.8847851613737.8423448732415.6150074614536.2072919825916.533896054696.7492864033486.9102668561097.0388601556637.1452680331097.2350592661477.3116905610777.3775259688787.4343027526767.4833663304027.5257987503747.5624939799097.5942048115267.621573749187.6451543941417.6654269374717.682809839297.6976689397787.7103247727037.7210585742137.7301173118237.7377179545487.7440511390457.7492843437137.7535646540667.7570211831937.7597671974937.7619019881015.5439938706576.1358016767666.4675199320916.6903602584866.860555534976.9998129706127.1180131099937.2204052200317.3101441786487.3893181459927.45941792467.5215728423037.576678737757.6254719241287.6685742815647.7065220578947.739785041247.7687798094717.793879204347.8154193214597.8337048174977.8490130465367.8615973611127.8716898031417.8795033392127.8852337483617.8890612394997.8911518545457.8916586987167.8907230291220.3780497232555215.4721069405626
24-08-19946.48320865141202-2.16539213084088-0.5734666473721854.686394055228656.7687300438427.5988720255278.1658473701186.3079611894416.9091338664237.183858516267.3768738245837.5364081835727.672597208527.7887705377787.8869986262257.9690260532218.0364303305688.0906554347038.1330251211838.1647525526698.1869488198238.200630783188.2067283358558.2060911354438.1994948435548.1876469078468.1711919188738.1507165718218.1267542611318.09978933418.0702610277038.038567111268.0050672559557.9700861507877.9339163831627.8968211010697.8590364726015.5875902296476.1591073209966.4774283419976.6883262865896.845308418416.9702707464147.073561244767.1608049878197.235446027637.2998026003657.3555531260887.4039812801277.4461094714997.4827765195657.5146855728967.5424352662297.5665409743777.5874499594167.6055526003947.6211910145327.6346658784077.6462419637737.6561527251057.6646041658747.6717781406447.677835204777.6829170933917.6871488910417.6906409391827.6934905189495.5176075597496.0883714238276.41159686276.6297170258736.7955362456056.9306593095977.0451734105467.1444397717817.2316458512367.3088697364777.3775710542767.4388381379917.4935219657197.5423133394787.5857897372227.6244450670637.6587093314077.6889620965247.7155420247887.7387538255757.7588734657687.7761521762957.7908196057457.8030863561377.813146061627.8211771222537.827344172557.8317993423637.8346833524097.8361264760160.49723985625622516.3949480054867
23-08-19946.6361470554191-2.28011617914484-0.7203112317089074.508595717584776.8690933081947.6805432075538.2288137196256.3926828304757.0110453006587.2778854671027.4601440373317.610800059267.7404891253627.8523347717897.9481251939438.0293391268798.0973147642848.1532822825398.1983749549998.2336366246848.2600282397858.2784338785718.2896663507458.2944724110758.2935376122078.2874908208878.2769084201058.2623182181798.2442030844428.2230043299078.1991248500658.1729320458828.1447605379778.1149146879938.0836709402598.0512799959578.0179688312325.6454125873786.2372405807546.5627464483276.7748083740546.9306641615447.053746017337.1550405684187.2404446555087.3135128247627.3765979565047.4313760770927.4791104777497.5207950826887.5572374419917.5891095425167.6169805124617.6413386529357.6626069132997.6811541853237.697303836077.7113403558047.7235146775227.7340485312927.743138076527.7509569789537.7576590497887.7633805314547.7682420925667.7723505793257.7758005600425.574120099626.1652064690526.4957210835686.7149523992656.8794509910967.0124131772357.1246137049697.2217249510677.3070765495187.3828066280217.4503924401317.5109172407817.5652146669947.6139517362467.6576790633177.6968626089077.7319045407967.7631574207987.7909341580657.8155151942837.8371538289867.8560802639187.8725047448067.8866200535427.8986035234617.9086186978797.9168167169797.9233374943127.9283107277077.9318567778380.49115100482528617.3243350065203
22-08-19946.68076623015714-2.3169396336891-0.7539345067789354.392322699445576.8977342605397.7010858159298.2353728354976.4170142438567.0399224650787.3038095284027.481897919667.6286556269117.7549532517087.8639102904227.9572735118058.0364775905488.1028193883278.1574910676878.2015910716658.2361313689718.2620437634848.2801857074588.291345706398.2962483505588.295558999168.289888140348.2797954487168.2657935606298.2483515859858.2278983743648.2048255518828.1794903442568.1522182004718.1233052305448.0930204699528.0616079825158.02928881275.6614680918146.2593040194286.5867674868386.7989065437546.9540705681847.0761668757887.1763909102087.2607362621997.3328033726837.3949660559517.448908260017.4958941617467.5369147277447.5727725008257.6041334555177.6315603246737.6555350045277.6764742523427.6947411085537.7106534977597.7244909063897.7364997074057.7468975042537.7558767431467.7636077645177.7702414136937.7759112972047.78073574847.7848195504747.7882554540285.5898194642066.1869143215476.5194087253646.7386790340576.9023853680817.0342112617737.1451519934367.2409866200397.3250991868947.3996561860097.4661493143087.525668421967.5790491478417.626957761397.6699424709537.7084658418177.7429260794037.7736714878317.8010106005227.8252194819837.846547129777.8652195687477.8814430245567.8954064349797.907283475727.91723422347.9254065426867.9319372601147.9369531703127.9405719085410.49095605740560217.3655669184541
19-08-19946.59409521013804-2.12753119741476-1.078949450412834.388264467204246.858527156417.6437320321438.1748277445586.3847223069516.993890469167.2483570092927.4259354493327.5741631435937.7013485674147.8101494726277.9023697051717.9795897979828.0432530965468.0946842302928.1350989732328.165612557688.1872472967998.2009396487958.2075467710118.2078526004468.2025734938118.192363457888.1778189988028.159483617078.1378519730358.1133737461388.0864572094818.057472539828.0267548817417.9946071834667.9613028205237.9270880224237.8921841164115.6495097176446.2342759979736.5529972752186.7598315325566.9120212465227.0323620045927.1314149055547.2148515354937.2861118400437.3474907898837.4006357942467.4467969179467.4869629452447.5219404034057.5524021701637.5789189495617.6019806302287.6220114106587.6393809331647.6544127676337.6673910738077.6785659696557.6881579511577.6963615957367.7033487096537.7092710329857.7142625848197.7184417102937.7219128766637.724768255325.5778913038956.1619594654046.4854997683736.6992242897756.8597750090556.9897082333777.0993500614617.194127943817.2772434745777.3507685527837.4161473894617.4744485812027.5265015289297.5729749591397.6144245258537.6513229872037.6840801028977.7130562246157.7385718806427.7609147369817.7803447919617.7970983508677.8113911380887.8234207860177.833368864257.8414025630277.8476761117787.8523319911477.855501981287.8573080782590.43313909779029716.5466784363105
18-08-19946.65208185458008-2.33497024095206-0.02981511799357734.158392276126556.8578635229587.6791492394688.1819106943196.3867150096657.0019513414697.2779811778127.4609776540297.6066038454677.728662066647.8316576113587.9179375329337.9892624054378.0471590405338.0930058528458.1280591442868.1534659037118.1702731322438.1794359203658.1818247985618.1782325084138.1693802567598.1559234950368.1384572593638.1175211036658.093603655678.0671468234378.0385496781088.008172036757.9763377674027.9433378369317.9094331207377.8748569920637.8398177073195.6482791572056.2333112713856.5587735408716.7719982225266.92810478227.0504303782457.1502261084657.2336276251177.3043625228747.3649069105327.4170263668987.462050601817.501023384597.5347897624667.5640497454077.5893930712497.6113227806397.6302718875237.6466156211387.6606807229147.6727527166147.6830817376077.6918873058247.6993623017647.7056763251357.7109785637937.7154002660457.7190568858517.7220499541897.7244687182415.5769164148196.161170719326.491712065076.7122280241956.8769981818747.0090572065127.1194256534417.214011494997.2963191077637.368614228487.4324704352017.4890464467727.5392368211297.5837588341947.6232051820777.6580774008197.6888079058657.7157750466377.7393137235417.759723097717.7772723424477.7922050416417.8047426311687.8150871483787.823423470947.8299211714297.8347360773587.8380116014677.8398798898217.8404628231430.65005708138594915.8791457229646
17-08-19946.44256985081989-2.24692942277131-0.002646683262643474.475095234380656.7516547945227.5127920859198.0536322763986.3266505113976.8647174234667.11543349677.2977301145477.449861487517.5799172743267.690836639147.784573969437.8628005813887.9270302990167.9786486807238.0189256365918.049024725068.0700113757538.082860448298.0884632292678.0876339161698.0811156258838.0695859616478.0536621697118.0339059148028.0108277014687.9848909665037.9565158659257.9260827783387.8939355449867.8603844654297.8257090664087.7901606602877.7539647082695.6001110791736.1573068564986.4575146081216.6557792632666.8037314021036.9218183537027.0196282727577.1023744529877.1732564938337.2344342578317.2874759314667.3335840211977.3737185204937.4086686465867.4390971418497.4655691153177.4885717457777.5085283460397.5258088070277.5407376290567.5536002863377.5646483998827.5741040302047.5821632996827.5889994899597.5947657178787.5995972656827.6036136223927.6069202802617.6096103210055.5301038913126.0862255891266.3906949359536.5954743015236.7515443579336.8790502857656.9873122314977.0812812898137.163907221127.2371187260967.3022748264897.3603921106357.4122679101217.4585513074347.4997862656637.5364390391287.568916305967.5975776033367.6227441402757.644705234567.6637231469057.6800368056327.6938647446927.705407471257.714849410797.7223605329677.7280977315797.7322060117177.7348195231067.736062468760.55642908706045216.3589502169142
16-08-19946.4066491505834-2.268610361064260.004197336201131314.508530624194426.8001375904887.5399572024668.0759957110366.398721657626.8929464373447.1358144478537.3217856491067.4779438026897.6099756171597.7206632481877.8122406021517.8867062216197.9458764219937.9914045021998.0247946880028.0474145083178.0605061409218.0651968585248.0625086501688.0533670815398.0386094523028.0189923041677.9951983293897.9678427256957.9374790402077.9046045417357.8696651578927.8330600107097.7951455819487.7562395369177.7166242334547.6765499407077.63623779055.6620796615616.2125836043086.502715545066.6958439331976.8414825518696.9584617169687.055573116417.1376669351687.2077864660627.2680347157737.3199715596827.364814554367.403549119177.4369934003797.4658389220997.4906775443637.5120202778867.530311027317.5459370361337.5592370961347.5705081808347.5800109260327.587974237587.5945992180017.6000625471277.6045194152167.6081060823847.6109421214127.6131323890817.614768762715.5907547522386.1399122072266.4339587417956.6334077847886.7871313854736.9135829047947.0212140102257.1145570328037.1963641515847.2684772039497.3322258626797.3886280497187.4384988565587.4825136304517.521246552067.5551953732397.5847979671197.6104438339567.6324823855697.6512291046637.6669702599687.6799666125217.6904563987837.6986577826417.7047709082677.708979646487.7114531008797.7123469221087.7118044661267.7099578236010.4846833560893915.1147230009912
15-08-19946.55777844742721-2.36222236130443-0.004370845759347444.419705702293956.8894953363477.6910101343978.2143410509416.4396806194597.0128528214927.2782175123067.4677004013127.6227378421467.7525141975767.860592636437.9494102631628.0210491097578.0773796081528.1200974295388.1507413776928.1707071614878.1812596120098.1835438424738.1785954964188.1673501656978.1506520446868.1292618805958.1038642749738.0750743872678.0434440874058.0094676007767.9735866856987.9361953803527.8976443533547.8582448894887.8182725397147.7779704623097.7375524799155.6697941175896.2595987577366.5778748016646.7874394509216.9428967699177.0660274340177.1671302870397.2518587205057.3237165054637.3850894142547.4377209870027.4829534045287.5218595120677.5553203342217.584073446767.6087448639467.6298711249487.6479152825387.6632789341267.6763115794097.6873181024867.6965648905737.70428492867.710682101487.7159348672817.7201994197477.7236124285687.7262934251987.7283468875327.7298640662875.5983446177126.1870873001186.5100540883846.7266959852826.8908661140897.0239805635387.1360193931977.2323314760037.3161369200857.3895649170287.4541323342787.5109850827577.5610292690137.605007061957.6435429908717.6771735502557.706366933867.7315366925037.7530515155747.7712424591627.7864084422717.7988205360737.808725390557.8163480298077.8218941748817.825552205367.8274948393737.8278805898537.8268550399627.8245519700030.55991319447984614.7957742893649
12-08-19946.31533243360242-2.35227730336080.0004363378502541375.188179776236556.910753154827.8053463176618.3480334505056.4787565696417.0284868526917.3294730297427.5612463245977.7474445245997.8953661964038.0101193147628.0961048328938.1572163722668.1969054184538.2182285123498.2238886170358.2162722719218.1974830433958.1693716376028.1335629971268.0914806722548.0443687301557.9933114405317.9392509538677.8830031679787.8252719600667.7666619447067.7076899029087.6487950136267.5903480064967.5326593432487.4759865249057.420540612567.3664920410145.670080898046.2699368815686.5949094558056.817426336416.9871556386327.1231349989547.2346739184977.3272428692987.4045001326327.4691153270197.5231519023197.5682655585767.6058174301637.6369442605447.6626051929597.6836149570167.7006686261277.714360835517.7252011579387.7336266837197.7400124818237.7446804007847.7479065342347.7499275905947.7509463500197.7511363526697.7506459345737.7496017065687.7481115559627.7462672379815.5992797899566.1977820280626.5275909297796.7580997277336.9380354618117.0857575963197.2099800815217.3156500696147.4059759786817.4832496851887.549225144017.6053113659267.6526793442047.6923256747197.7251128449277.7517962006767.7730429077267.7894458771737.8015343869757.8097824502577.814615590637.8164164531037.8155295374747.8122652517927.8069034257797.7996963858777.7908716676377.780634423197.7691695688017.7566437082610.43615704219224811.8989082999255
11-08-19946.51788206505609-2.34255771580359-0.001468659413589434.607153298636176.9139231460287.7796576667348.2991724624286.4474407404067.0517126089657.341234782577.5474690448157.7127863484987.8474039367547.9558216193918.0412981774398.1066304510128.1543080475598.1865608967148.2053868568918.2125742115858.20972170358.1982566908478.1794516512348.1544391873798.124225667098.089703617198.051662980698.0108013371167.9677331773857.9229983167967.8770695225447.83035942567.7832267807917.7359821334037.6888929455987.6421882313117.596062744065.6618282531236.2672484798126.5995952814096.8208273730126.9855695520197.1158465519977.2222477926687.3107101981537.38499679397.4477233846927.5008340541147.5458436833797.5839723967967.616225755237.643445808247.6663455340717.6855332867617.7015309253437.7147877579737.7256915903127.7345776881947.741736182847.747418275747.7518414933557.7551941728157.7576393140167.7593179022767.7603517836917.7608461593827.7608917529235.5906894254866.1951366555386.5326135806766.7616096324576.9358777931467.076970552737.1950677516047.295728015947.3823732420287.4573203004837.5222578421987.5784876245167.6270563497217.6688325141817.7045537891627.7348577160597.7603024940857.7813816338687.7985346681867.812155240347.8225973925387.8301805820167.8351937728337.837898838647.8385334393547.8373134870867.8344352847887.8300773991977.824402314437.8175579017990.5607248776662213.1939016297295
10-08-19946.44193677979844-2.25546392628920.0008050372406473244.577481422097946.8652001843387.7173441562888.2234053753286.4125487807716.9966489459987.2821112777967.4877768330957.6523571564527.7853959200217.8914306536277.9738869636198.0357307541958.0795996069298.1078484348838.1225791690878.1256658271898.1187769622248.1033959789358.0808395490138.0522743023178.0187319501987.9811229825327.9402490674797.8968142716577.8514352080177.8046502092647.756927616017.7086732609257.6602372229657.611919919137.5639775952067.5166272714467.4700511941145.6494490361166.2374180622846.5606334232366.7769632905286.9387322111647.0669180412637.1716409429157.2586228045677.3315269912077.3929243081327.4447405159197.4884852312657.5253794617857.5564322084927.5824896497757.6042686381727.6223807104897.6373500579757.6496274613767.6596014071847.6676071532447.6739342481067.678832848067.6825190751127.6851795939137.6869755421147.6880459186017.6885105126927.6884724417687.6880203529985.5784631704266.1654232218116.4935673978416.7174577711296.8885565033157.0273451343797.143511821327.2423846655857.3272766015517.4004550313587.4635895235267.5179786400987.5646741552627.6045537297077.6383659391377.6667596264557.6903039260817.7095024965547.7248040164657.7366101835147.7452819900617.7511447724067.7544923625617.7555905655647.7546801174247.7519792340557.7476858314687.7419794768637.7350231158357.7269646106190.54552434019302112.7864486980899
09-08-19946.44901640723292-2.265952793826320.0007307338410020044.485218006097746.8851888157347.7244567149138.2095477032936.4363844936817.0119848971627.2932171710517.4960864457837.6576317628667.7871051804127.8891298195467.9672783204968.0246538719588.0640097150728.0877951780138.0981878438488.0971212068428.0863094674168.0672699181358.0413431719558.0097114368327.973415018657.933367217437.8903677667657.8451149528297.7982165369127.7501995941617.7015193709117.6525672536547.6036779341427.5551358473597.5071809520637.460013917117.4138007709685.6698448744756.2575523833456.5786368442276.7931427253646.9533131958017.0799714534327.1831705302017.2686164174977.3399786584937.3998420281557.4501476479147.4924191520677.5278891834157.5575757498347.5823315296467.602877648357.6198280225377.6337076650497.6449669307277.6539929080637.6611187216947.6666312510247.670777611867.6737706481767.6757936161047.6770041986177.6775379589957.6775113194537.6770241352517.676161922415.5983942431386.1850358064916.5109643461076.732928267516.9022998068887.039386991367.1537955868327.2508284655697.3338005845357.4049932263217.4660943253227.5184217551657.5630458409287.6008612352297.6326316149427.6590189471817.6806035576257.6978984746377.7113600692647.7213962110397.7283727015657.7326184767127.7344299026677.7340743871247.7317934600327.727805434177.7223077261757.7154788981957.7074804660427.6984585094890.53268031275265612.3931572646216
08-08-19946.4769623618725-2.290184370572890.0001481140916413074.306278419594246.8513717794117.6652327493478.1490697289686.4029799443426.9779515796497.249734704527.4427705157137.5973598375287.7230900040777.8241857133667.9037201253777.9643347232398.0083807800478.0379633452768.0549672937658.0610787250218.057804052528.0464873034348.028325837588.004384632497.975609261717.9428376814047.9068109302867.868182838887.8275288358897.7853539318697.7420999535357.6981520956567.653844851757.6094673794347.5652683514767.5214603391147.478223770175.6423035728766.2270756659326.5453871576386.7561992564266.9126923689357.0361963817857.1369286913887.2205990466077.2908148241957.3500757478497.4002342708137.4427302780367.4787211137497.5091590548487.5348405496987.5564393613197.5745300313487.5896052292367.602089056477.6123475575367.6206972240987.6274120050567.6327291687717.6368542595617.6399653234397.6422165334797.6437413147517.6446550473927.645057410877.6450344210135.5714803477666.1552249367376.4782784597116.6962698415996.8615594148026.9950369264927.1065393606987.2014262758777.2829902571397.3534559526447.4144413774577.4671912958777.5127046842047.5518090072527.5852059956837.6135012878337.6372244915177.6568433153367.672773888687.6853885474867.6950218810537.7019755502297.7065222133927.708908787747.709359203387.7080767617237.7052461788067.701035373067.6955970422727.6890700640680.55509987912790213.127269556796
05-08-19946.54412202969835-2.430058621587810.01016996918604194.21308306118466.8579279462627.6487852864388.1427402419076.4043922576136.9841087307147.2461011244197.4299940793467.5790345791077.7028474047017.8051321658227.8883908117537.9547477356528.0061041364578.0441779638968.0705232866948.0865451280928.0935125786478.0925707398638.0847516627128.0709843734568.0521040619648.0288605001378.0019257524927.9719012360467.9393241821337.9046735486787.8683754275987.8308079885017.7923059965987.7531649397187.7136447965887.6739734759457.634349953715.6155850970136.2164428919626.53855127896.7489424014056.9038741209477.0258299556847.1254404183817.2085317943767.2787053658277.3384048986137.3894093805777.4330826805917.4705104971577.5025808278857.5300342168527.5534968883557.5735036919697.5905146989587.6049276717497.6170877417457.6272951266097.6358114217167.6428648208457.6486545093127.6533544012297.6571163456517.6600728948747.6623397064477.6640176351017.665194559715.5457072453776.1455167693016.4723134720626.6896807439916.8531144293126.9847382679187.0948715693887.1890444425527.2705834539747.3416852855657.4039121500677.4584417446627.5062031209637.5479553170137.584335370337.6158890405467.6430913049777.6663605557257.6860687765437.7025490696127.7161013832777.7269969847877.7354820350737.7417805055027.7460966015057.7486168087467.7495116445667.7489371750247.7470363422437.7439401358240.56682603232034814.3676234337141
04-08-19946.11824062833526-2.074501238652810.001486038707929085.110697886529456.592014573457.5396770017238.0945543781576.1315624049946.7525760751467.0740425206937.3063033738797.4907489548587.638573073137.7552423332117.8448437055787.9108863262947.9564757182017.9843744303177.9970398564517.9966554673637.9851585490017.9642652051027.9354929524357.900181143847.8595094219297.8145143860987.7661046387667.7150743616787.6621155595317.6078290957087.5527346336117.497279586757.4418471713577.38676364677.3323048205117.2787018897957.2261466808485.3934660562325.9739243857176.3073521310696.5361146110366.7095151199426.8479400454756.9614614471437.0558963910617.1350436130977.2016162688477.2576767986977.3048607523837.3445025354627.3777117891097.4054231206327.428430512787.4474123967817.462950717227.4755459283237.4856291032937.4935719082067.4996949389637.5042747657657.5075499325857.5097260959027.5109804443467.5114655111627.5113124698837.5106339875927.5095266978115.3286435041015.9083986067176.2471510683976.4841185123846.6676720360786.8176352306746.9435905279667.0509099134637.1429969529127.2222238007177.2903664093517.3488260120897.3987510007067.4411086684137.4767300112667.5063392151297.5305739996527.5500002599557.5651230080827.576394824197.5842225740417.588972880767.5909766748247.5905330432077.5879125322197.5833600148537.5770972038827.5693248716887.5602248234857.5499616604020.57608304882763312.4614749814101
03-08-19946.14534602337063-2.073702961518080.00171938389125334.937292674088986.5778244658497.503111643058.0480749250496.1200520083466.7362719351617.0500026004397.2743228580377.4525188175947.5961062137437.7103688135227.7991113769617.8655692476067.9126049822597.9427706324547.9583428122077.9613505587297.9535998770927.936695865417.912062748377.8809620276877.844508923047.8036872587557.7593629372357.7122961276677.6631522871257.6125121208527.5608805790347.5086949787267.4563323317217.4041159519067.3523214091177.3011818904667.2508930246325.3928519895945.9667717248776.2960439756216.5208828310836.6906910564946.8260189398076.9369874251787.0293927946247.1069826099267.1724089428337.2276729022957.2743527964887.3137316348247.3468739935447.3746756047497.3978973239767.4171896333967.433111101197.4461427861847.4566997949057.4651407544177.471775703417.4768727454327.4806637087117.4833489925087.4851017368347.4860714225137.4863869872997.4861595280097.485484646785.3279340167225.9011632404776.2356577810396.4684716226686.6480999369316.7945731905236.917564325217.0224594747417.1126387581627.1904343672897.2575762254017.3154185995427.3650644949567.4074385999147.4433326057217.4734348479337.4983506081167.5186166084677.534711752957.5470653545387.5560636223247.5620549064947.5653540307997.566245936527.5649887939757.5618166928527.5569419925287.5505573928757.5428377715367.5339418233640.59265400305740712.7575279055867
02-08-19946.27739497858875-2.19393450784655-0.001920152356661314.619023182055416.5982089682627.5078697591668.0380553623646.1260635672856.7641465321857.0730380591577.2847665889237.4516642166297.5875534428077.6978052451977.7857562039927.8540948456697.9051760324157.9411056501917.9637748950547.974882426167.9759526441057.9683519600427.9533035521977.9319008070497.9051195712167.8738293180227.8388033216427.8007279235487.7602109688057.7177894833667.6739366575387.6290681954257.5835480851027.5376938397597.4917812557857.4460487299467.4007011742495.3878361320385.9740200214526.3096011809226.5352578737016.7033469160386.8361743566476.9446959320047.0350614668947.1111393824867.1755924664217.230382012997.2770255235967.3167391045657.3505218339297.3792089810037.4035075253277.4240210828687.4412681831837.4556961821527.4676921868987.4775918535787.4856866154797.4922297150317.4974412986777.5015127599427.5046104675167.5068789822787.5084438442927.5094139943457.5098838825955.3230659701955.9086446163546.2495744501836.4831225838016.6607275652816.8042591063386.9243166924147.0267172150597.1150217010637.1916177645757.2582272022627.3161642464067.3664766957037.4100279851167.4475475747627.4796634111047.506923759887.5298124745647.5487600590677.5641519447657.5763348652147.585621894377.5922965205227.5966160069747.5988142126237.5991039945357.5976792803847.5947168752227.5903780507897.5848099540560.64551239836683313.6095711749327
01-08-19946.15367686261531-2.18058714509718-0.00262944985917774.941843544448156.6460617403837.5295225406628.067114699966.2077380732166.7825940121797.079534068097.3002007019247.4776748792087.6205810048467.7336505773967.8206902667417.8850407902697.9296751166857.9572422369417.9701003868097.9703462238797.9598411164097.940234919777.912987486197.8793881178097.8405731524167.7975418539497.7511707644737.7022266601827.6513782412277.5992066734227.5462150892297.4928371457017.4394447281957.3863548805887.3338360353567.2821136102017.2313750317535.4472819468416.0276654480836.34945151656.5684805731016.7345011668616.8672256271436.9762315627697.0670275756117.1432124652887.2073608231217.2614332880787.3069872993567.3452954727917.3774175333197.4042471812847.4265445465297.4449598585197.4600514624857.4723000057847.4821199058117.4898688062177.4958554901837.500346574597.5035722177327.5057310137797.5069942071537.507509332067.5074033622057.5067854407197.5057492487425.3814802215165.9608869644266.287505697056.5141579344276.6897397879646.8334147839286.9542748285667.057389766477.1459717023217.2222631236477.2879463373997.344351301917.3925699224437.4335233406897.4680039757747.4967032139217.5202305291047.5391272581697.5538769061567.5649131154617.5726260077397.5773673558757.5794548896157.5791759420057.576790581547.5725343339737.566620570037.5592426162787.5505756329777.5407782932170.51242360504226712.5144893334991
29-07-19945.96134373588638-1.984803006347830.0002181495856123225.493636663424016.5938646401897.5295505510948.0980131754356.1770113247036.7259291185197.0438607356547.2899061096197.4870888925137.643175692087.7637064610047.8534534619377.9166327110237.9569761372647.977783882957.9819700307777.9721036111817.9504454765377.9189814564487.8794521566747.8333797286117.7820919051367.7267435705027.6683361065147.6077347341237.5456840486047.4828219275467.4196919736257.356754638587.294397160657.2329424349697.1726569247857.1137577109097.0564187672845.4542759669146.0061120111736.319406722556.5400134778896.7110499005776.8494237500786.9636107278847.0587241638967.1382691864437.2048579882057.2605437114137.3069951147567.3455974747467.3775161892277.4037400081327.4251123151147.4423549151457.45608681897.4668394924567.4750694846297.4811690288417.4854750302117.4882767340617.4898222986047.4903244454097.4899653268287.4889007244787.4872636738337.4851675950937.4827089984835.3880864888835.9388696998056.2569743539596.4855906060656.6669095408766.8171431359796.9441506854997.0525020710437.1452345741397.2245674839427.2922323483357.3496421584317.3979857787227.4382846859457.471429344587.4982039070767.5193038586027.5353491901627.5468946108277.5544377182327.5584257073377.5592609960157.5573060225457.5528873921727.5462994993667.5378077187947.5276512351397.5160455658847.5031848198327.489243725760.44803576383179811.7733599986214
28-07-19946.50591876776809-2.36868835988960.009859820439384384.4786012562046.8705814453757.7684439538238.2597309663866.3842981422937.0269756028977.3300511604817.5378361730787.7003800787757.8304561464467.9334169803528.0128982018178.0719316498548.1131839288278.1390263163788.1515703484938.1526947976938.1440691168518.1271744841158.1033228215138.073674001118.0392514097188.000956023457.9595791290847.9158138168297.8702653579137.8234605702737.7758562663347.7278468684157.6797712696297.6319190110387.5845358394897.5378287046627.4919702485475.5885794974576.2086279185656.5539897543086.7832191283236.9525586272967.0853462897797.1929453648137.2817470454147.3557964006877.4178950485347.4701153489487.5140636513477.5510266287717.5820587688837.6080381839577.6297043130927.6476846978987.6625148262157.6746533681927.684494214617.6923762069477.698591141967.7033904468037.706990803317.7095789241097.7113156324537.7123393627677.7127691741917.7127073513527.7122416531115.519318257886.1385766632456.4894364917336.7267655214466.9058407672127.0495101404717.1687275367227.2695092755137.3555641271877.4294013697417.4928464771967.5473030105937.5938959800927.6335555548887.6670687690567.6951130883747.7182791945577.7370870843087.7519978638127.7634226742347.771729643137.7772494366647.7802797922637.7810892889147.7799205335797.7769928904377.7725048448647.7666360702217.7595492488447.7513916868090.60455781081487612.6008606794332
27-07-19946.53272357906666-2.359930594528940.006631634173711624.400968724860466.8668122684847.7678017718148.2545921611886.3762293377377.0273524487857.3323827635587.5383860025277.6986101917947.8268669597477.9286981894388.0076914543298.0667811408258.1085358671258.135239180458.1489264694548.151411135488.1443068568728.129047480558.1069049927138.0790057897868.0463454128028.0098018863077.9701477888757.9280611708137.8841354243257.8388882020967.7927694717247.7461687856467.6994218391117.6528163822657.6065975464917.5609726397687.5161154608445.5894350373696.2072635983436.5536542667886.7833253412336.9525355607997.0849394878667.192097060657.2804953491377.3542197134567.4160839674017.4681589305487.5120430275437.5490124237577.580110495087.6062046533947.6280245412817.6461890114957.6612260149297.6735877946247.6836628380247.6917855015877.698243904847.7032864979447.7071275857847.7099520132717.7119191644897.7131663925467.7138119718887.713957646487.713690833745.5200306786876.1371291060076.4890963502476.7269039379116.905825626087.0490416233167.167724387987.2680049754327.3536469971467.4271826891787.4904436652267.5448307533317.5914616357617.6312569279767.6649932272637.6933374498697.7168700553797.7361013901957.7514836081047.7634196494047.7722702014727.7783592330597.7819784929857.7833912374637.7828353691117.7805261172657.776658353417.7714086109547.7649368614887.7573880874750.62630841252428712.7377913808036
26-07-19946.36407616537831-2.229149725044730.005699239679896674.76986331461676.7922928265337.7046418742528.223656149746.321122549346.9450114400497.2531641601397.4713816837877.6437945807147.7818622057787.8908630439797.9746342414068.0364466707088.0791908681798.1054377749098.1174746432368.1173341605138.1068202111088.0875310812318.0608804292198.0281162423037.9903379681587.948511990397.903485601497.8559996129217.8066997293457.7561468025847.7048260703557.6531554753687.6014931516027.5501441567037.4993665222117.4493766867587.4003543713735.5532394120926.1527266312496.4898458908126.7170279563766.8870363429647.0215727277497.1312494483317.2221116300977.2980479299387.3617960449897.4154109429487.4605051650587.4983831593747.5301222838927.5566250523047.5786548877297.5968618701077.6118020854417.6239526789617.6337238906877.6414688837587.6474919001187.6520551101867.6553844173977.6576744097867.6590926046517.6597831003117.6598697260917.6594587647167.6586413084935.4846703258696.0833488292586.4258270673896.6611197030516.8410470218076.9867782854387.1084690450927.2117489529917.3001373696467.3760532416477.4412838282917.49722284267.5450011399687.5855633493917.6197154820277.6481560657257.6714974642437.6902810916847.7049886797557.7160509004437.7238541574777.7287460702057.7310399966787.7310188317147.7289382442777.7250294714537.7195017546227.7125444816457.7043290836627.6950107241690.57994707434957512.4808368988642
25-07-19946.47186272794764-2.2757903437571-0.003767999093083334.413536122510756.7890228782757.6887776085768.184941980226.3055789322796.95061855987.256025105287.4621470086937.6227602019187.752042405737.8555470490577.936751402617.9984596548218.0431205559998.0729145396468.0897904869058.0954902247888.0915689229078.0794132405188.0602577353228.0351997528038.0052129438297.9711595345227.9338014594587.893810459187.8517772342547.8082197400547.7635906992237.7182844020447.6726428588777.6269613632217.5814935188467.5364557797677.4920315475595.547865724446.1483975257056.4887015843386.7154639586736.8830273581817.0144855273377.1211701417457.2094398981827.2832922608277.3454751708387.3980081687697.4424491481157.4800420939947.5118048711757.5385847814127.5610957594877.5799445456487.5956499117077.6086573078957.6193503611987.6280601231177.6350726511627.6406353177687.6449621210157.6482381945897.6506236634567.6522569569287.6532576664297.6537290176527.6537600137975.4792425504636.079098977616.4248944031536.6596795627356.8368281326786.9789780485167.0970930396127.1971919294877.2829621241957.3568775229117.4207224682917.4758583826927.5233695994677.5641482784797.598946635567.6284106642657.6531028755497.6735182460147.6900958079757.7032273471487.7132641203827.72052217857.7252866795937.7278154530547.7283419942837.7270780171967.7242156562937.7199293858157.7143777066477.7077046396780.64076034472944313.0674467155731
22-07-19946.40538233177088-2.329026049540880.005988434871861034.702785417192466.8128581682347.7216885723138.2373662653186.3345066314936.9676571091127.2739159134667.4890727125887.6590495494987.7955127384317.9036585081897.9872023451348.0493003677298.0927424272388.1200126798288.1333240925528.1346460847058.1257289283328.1081257366018.0832123542728.0522053580698.0161783423397.9760766473037.9327306727977.8868679075687.8391237925987.7900515262967.7401309097587.6897763214557.6393439026827.5891380277357.539417126127.4903989179797.4422651183435.5403274542636.1559626375246.4990868388436.7285930037086.8994761282647.0342947009127.1440218850837.2348643863847.310784515287.3745519707117.4282331166837.4734415691337.5114778226157.5434130680497.5701429537177.5924241454477.6109004833957.6261225153117.6385626059317.6486269578337.6566653876377.6629794120527.6678290220727.6714384129627.6740008658937.6756829290777.6766280131157.6769594917127.6767833815817.6761906623525.4723227786946.0871409468176.4356825929086.6733111498866.8540809611617.0000374877877.1217148748727.2249183613957.3132515738487.3891732345227.4544874020797.5105922883677.5586165820227.5994991977287.6340386696667.6629253299117.6867632432677.7060857821147.7213670983797.7330308544047.7414570621867.7469875772357.749930608197.750564487267.7491408718717.7458874987697.7410105787587.7346968976027.7271156727347.718420204140.58146175293919512.6138504395839
21-07-19946.36872868932278-2.20964559670635-0.003641050340782144.852237618558336.7605180142277.7114599259338.2487079291626.2747675058786.9286579328627.2517341383317.4760563746327.652132723437.7935066855847.9059273555587.9932601105588.0587076175618.1050831512718.1348904550998.1503623397048.1534888881498.1460416730148.1295954454628.105547745058.0751366618228.0394569261127.9994744788587.9560396603867.9098991431657.8617067229387.8120330724897.7613745530967.7101611702787.6587637527487.6075004264357.5566424490547.5064194648027.4570242334325.5154293786996.1179533719276.4634464761886.6970447260646.8716832206917.0097562439557.1223172275677.2156518237257.2937785496387.3595072480587.4149346798337.4616988611257.5011207665697.5342893079247.5621157679797.5853707705257.6047107020697.6206974285017.6338135409047.6444744849267.6530384282487.6598144265757.665069269787.6690332776527.6719052421297.6738566644457.6750354022547.6755688181067.6755665033187.6751226382095.4476500433286.0495305826336.4007043170836.6427777334856.8276900245526.9773124160217.102261297997.208421634287.2994509305277.3778434385657.4454277212597.5036199595947.5535628404537.5962067776967.632360171187.662722107747.6879046188867.7084484588427.7248347062587.7374935788417.7468113271757.7531357644477.75678079997.7580302253927.757140928247.7543456534547.7498554047627.7438615507387.7365376862167.7280412876640.6231971639499912.7731257015148
20-07-19946.28036850278294-2.15143254243350.003146812907477735.214115387074136.6879690964927.6928425163728.2784919349546.195388630846.8692525548377.2118229196227.4515751821927.6405467861327.7931090845837.9153330102358.0112274803098.0840868054348.1368017609478.1719492603058.1918330794088.1985122677528.1938251613378.1794108273438.1567284710578.1270750486088.0916012571928.0513260489188.007149799627.9598662521677.9101733434077.8586830144337.8059300952127.7523803467387.6984377366247.6444510174487.5907196710967.5374992768377.4850063557675.4444676377876.0464527905186.3985067591736.6394093188176.8209133208366.9652336567387.0834324075067.1818362862977.2645086553467.3343030307367.3933578410337.4433505561327.4856392662417.5213475711877.5514189685297.5766538248727.597735842077.6152518537377.6297071776487.6415378702597.6511207308637.6587816099857.6648023990997.6694269676527.6728662417357.6753025710847.6768934983427.6777750213047.6780644219337.6778627231085.3783548497355.9798173221866.3378066963336.5876225122326.7799922022266.9365863411767.0680121115777.1801768204677.2767628486667.3602876825767.4326014876047.4951408472627.5490679560027.5953520106557.6348195558417.6681872248167.6960840125977.7190670574077.7376332406397.7522279983757.7632522127867.7710677411677.776001950917.7783515098987.7783856054917.7763487149937.7724630168227.7669305084327.7599348809347.7516431888570.64436295258767913.0625846738857
19-07-19946.0642954563662-1.983891039517230.002943972474666125.643786555869396.5636455122777.5974187386568.2220195169526.0868377055916.7439606788427.0964606458427.3521598822067.5558163822247.7200643098527.8508929936277.9526350181998.0289702444168.0831526881428.1180835161368.1363514905168.1402646675578.1318781909978.1130193171048.0853100723058.0501877854038.0089236912557.9626397808637.9123240566117.8588443372487.802960744467.7453369912437.6865505816687.6271020219117.5674231335737.5078845522037.4488024865537.3904448073347.3330365280945.3623897644875.9442631219096.289415403776.5302189310366.7145196471936.8626295403496.9847338534917.0867685824067.1726372705397.2451455403877.3064386833877.3582271571627.4019132985727.4386683267217.4694825485947.4952001854277.5165448419057.5341389587257.5485191896477.5601488819697.5694284080527.5767038428067.5822743287717.5863983744037.5892992688447.5911697545977.5921760703557.5924614552147.5921491897417.5913452372795.2981269765085.8794778658656.2304407856046.4802348713736.6757115492366.8365819463286.9725087833687.0889485840297.189374131167.2762148790397.3512962557777.4160637210337.4717061283627.5192283308537.5594965019417.5932679495117.6212116766397.6439231750037.6619354789547.6757277053737.6857318449227.6923382982087.6959004841477.6967387435547.6951436937637.6913791458387.6856846660777.6782778430147.6693563067177.6590995368820.61120055083031112.7949322927911
18-07-19946.32838490311073-2.18740733265838-0.008326829466250354.963080008501216.6407229549657.6447499680038.2160711926476.1402285992846.8315818858867.1761891490177.4091959133537.5903734977247.7369138283847.8554738254247.9499255328258.0232467425018.077997008158.1164508659758.140646814388.1524145195928.1533954296938.1450605701068.1287265337818.1055700055168.0766409895968.0428748616618.0051033474627.9640645207057.920411904027.8747227500357.8275055730787.7792069961527.7302179724337.680879435567.6314874284677.582297756287.5335302050175.400472122376.0010370593586.3559508327486.5975560990566.7781444490576.9208944580857.0374499454227.1344192101437.2159786464017.2850083023797.3436308594397.3934888798467.4358984559027.4719403787777.5025177097867.5283942443627.5502215368167.568558741247.5838877332677.5966249975867.6071312095437.6157191122557.622660092627.6281897361397.63251256127.6358060812947.6382243081567.6399007841437.6409512144167.641475756455.335289614995.9354517551116.2964145989076.5469054258686.7381467651986.8928193748627.0221799882977.1324795444577.2275635328467.3100142609747.3816942069687.4440245015427.4981376342827.5449663821867.5852984374997.6198116032137.6490974630637.6736779317847.6940172437357.7105309203047.7235926742897.7335398650297.7406779080527.7452839115247.74760972737.7478845490397.7463171526357.7430978489027.7384002007847.7323825448680.70030602078122713.5924314971789
15-07-19946.26885067588262-2.198897778070470.005556733894065845.226214245340296.7043660979877.7057073725238.2833282166836.2116570200176.8832429509397.2237663928457.463762881867.6530495986587.8051713201417.9260990054938.0199597559148.0902064308718.1398794868518.1716859765248.188039777768.1910918576558.1827564894788.1647347821318.1385359611558.1054966428958.0667982906948.0234830191667.9764678967327.9265578831187.87445752647.8207815331317.766064315027.7107686064317.6552932385647.5999801485337.5451206945317.4909613418937.437708779055.4394504849616.0517549376696.406190759026.6481093971616.8302813656426.9750303747257.0934236927197.1918029809417.2742594937987.3436798025887.4022352986847.4516337206137.4932596867357.5282593475217.5575949360117.5820820845847.6024167058237.6191952130397.6329302752767.6440634383627.6529754538027.6599948694627.6654052611017.6694513741817.6723443742377.6742663566117.6753742333827.6758030919067.675669101987.6750720355415.3736850808915.9854120804366.3457575559096.5965830915796.7896388626936.9466844614797.0783079049027.190411142937.2866897671477.3696847800537.4412740548417.5029226478267.5558202213967.6009615741967.6391966137857.6712629883717.6978083932397.719406461197.7365685095237.7497525150067.7593701726137.7657925885867.7693549720197.7703605723127.7690840346147.7657742958917.7606571109727.7539372750117.7458005928867.7364156345870.61982403035658612.7463750538096
14-07-19946.39399662685822-2.28293601075476-0.01248723089463674.859266667393396.7186539819417.6872947713018.2460798358476.2206020358856.8986550138957.2283871752227.4528738037187.628984295587.772094157097.8881291636557.9806789020718.0525925832668.1063522896918.1441740325048.1680470012128.1797576763078.180909250718.1729387832318.1571327235658.1346410454058.1064901272728.0735944920638.036767503357.9967311075547.9541247035327.9095132143267.8633944295997.8162056815857.7683299121187.720101183527.6718096816847.6237062556497.5760065342175.451552737686.0648787788436.4187217658346.6570879328586.8345471144636.9746152939077.0889121783647.1839764491267.2639236186847.3315859329357.3890483426717.4379228883337.4795004122087.5148404708687.5448280674737.5702115271167.5916290871277.6096284028317.6246814015747.6371959506447.6475252553387.6559755806267.6628126943347.6682673077657.6725397114347.6758037520247.6782102616617.6798900262367.680956362037.6815073575.385408560525.9982025753336.3579256131876.6049216537666.7927507804576.944456081927.0712768600547.1793966836497.2726023289517.353431020817.4237104900597.4848342440817.5379121022297.5838577446567.6234424547597.6573297276467.686098535347.7102595867387.73026710037.7465276054427.7594067155327.7692344764137.7763096876777.7809034645357.7832622249977.7836102325887.782151788267.779073140237.7745441630747.7687198451780.65930553342467913.6122356589687
13-07-19946.47986348209063-2.31278618307823-0.003103750432129324.960373111960126.903083920317.8860502345568.4210678727626.3983256933067.0765591550217.4104847512227.641794854197.8221261182347.9654092619748.0777772430868.1634681337298.226018668318.2685312115848.2937559565228.3041340498388.3018304681138.2887625341578.2666254462728.2369152879378.2009497900218.1598870629438.114742490548.0664039587638.0156455763217.9631400299197.9094697036887.8551366804677.8005717317597.7461423933277.6921602144097.6388872603717.5865419411897.5353042314025.5994058796816.2298620984256.5895545320116.8320951003197.0129293130037.1554186683227.2711095119017.3665972400857.4461205817157.5126565553337.5684332223147.6151935108637.6543428877547.6870384764777.714246568367.7367819894627.7553364460897.7704998140757.7827766837787.7925995687897.8003396721987.8063158013047.8108018368067.8140330460637.8162114540957.8175104349267.8180786503247.8180434374987.81751372847.81658256895.5298325674036.1596270790876.5253608029916.7768931935046.9685977694477.1232568087427.2519313094627.3607762423677.4536385157097.5331571821717.6012772625817.6595114928557.7090841162257.7510152284167.786173182497.8153088570357.8390791159517.8580635444377.8727768366637.8836782695117.8911791582157.8956488707627.8974197831877.8967914356787.8940340706917.8893916824737.8830846724467.8753121809177.8662541487847.8560731508560.61284873664437212.2991774703184
12-07-19946.4705660825513-2.29828975577413-0.004031860897362935.016324174109096.9134284314417.9021596722258.4375832826896.4090758438837.0864373734067.4224117616437.6562749073867.8385243672177.9828704441598.0955159720918.1808309107448.2424829236288.2836902658718.3073024536898.3158447122428.3115526468558.2964024870368.272138171548.2402957358938.2022252886498.1591108108268.1119879864218.0617602518048.0092132342077.9550277337297.8997913889247.8440091529637.7881126955637.7324688350367.6773870950767.6231264719597.5699014897987.5178876141165.6100089072616.2403063688316.6001809345696.8433700304887.0249838463097.1681885033417.2844514877617.3803487268177.4601261620597.5267788252637.5825561283397.6292222179137.6682020938337.7006701166857.7276073792297.7498411667647.7680735050557.7829026946547.7948401080637.8043236391287.8117286894467.8173772789757.8215456862997.8244709091647.8263561608957.8273755675617.8276781953367.8273915118897.8266243665857.8254695596845.5401727796616.1697968999176.5357309452896.7879783576676.9805676579377.13606503977.2654326674227.3747898763517.4679786323027.547647403127.6157569785477.6738382367917.7231339198777.7646819534187.7993673458297.8279562321177.8511192646247.8694483662797.8834691827387.8936506451437.900412525927.904131556547.905146484687.9037623279587.9002540039677.8948694652557.8878324334537.879344803067.869588768767.8587287182340.60552535685423812.1401373506605
11-07-19946.38703731575549-2.203158534423070.0007968074796256795.378938601861126.9488112069777.9741896533748.5121256132526.4488568628617.1197099807347.4691596059837.7192198743497.913374032488.0642203630038.1785251431578.261526467288.317720820118.3510485575438.3649722820278.3625322304478.3463933933188.3188872948378.2820493257568.2376521374568.1872355055788.1321330229598.0734959447048.0123144760817.9494367651277.8855858358187.8213746742187.7573196588047.6938525070627.6313308931837.5700478761197.5102402632067.4520960219187.3957608408755.6515137439316.2787304725096.6391347727946.8862078407837.0726198300197.2202427571197.340044908317.4384848873587.5198570813787.5872701028797.6431059434657.6892592895367.7272744386757.758430355367.7837974261137.8042776801487.8206347182147.8335168492197.8434755007517.8509801857037.8564308602217.8601682427517.8624825000697.8636206007517.8637925660187.8631767988457.8619246367387.8601642471137.8580039637857.8555351469595.5806473726596.2071261588396.5736829519446.8302058343987.0282189044577.1888638355517.3224812549287.4349758189087.5301657943237.6107631272697.6788296311937.7360104506097.7836636801167.8229375994297.8548196481547.8801692429447.8997408707767.9142010539237.9241412861577.9300882152797.9325118744227.9318324840997.9284261751537.9226298744287.9147455248737.9050437652397.8937671628737.8811330711217.8673361672397.8525507153240.56303797237655611.3319869671888
08-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-07-19946.11746117171632-2.106208707407310.001374854200367765.897759821078686.7441222800157.7845221218538.4048093410486.2719507759376.9090407526447.2621289649817.5278549662247.7399774853217.9085077628768.0395152520538.1379959990868.208332182028.2544047444318.2796521694528.2871174122018.2794893507538.2591400195068.2281581322038.1883792640498.141413015088.088667445128.0313710432477.9705924700297.9072582884547.8421688791587.7760127170977.7093791701347.6427699647387.5766094502817.511253780857.4469991221847.3840889810187.3227207448195.4918431988476.0978781014486.4473878352656.6917729385846.8797918508777.0311386320997.1556656744127.2592373340767.345814485857.4183118828967.4789980154877.5297030730047.5719379936147.6069686674487.6358657566897.6595403121827.6787705620517.6942228688427.7064686135887.7159980917787.7232321249417.7285318670697.7322071477427.7345236062537.7357088129617.7359575338077.735436264927.7342871424387.7326313158017.7305718592815.4250143993146.0302429785026.3855455564186.6391989055526.8389304398537.0037084672247.1427386037637.2613057018147.36286513657.4499027009497.5243325811797.5877006569177.6412973562747.6862249503467.7234402862597.7537834843457.7779981920277.7967465184257.8106204728397.8201510135417.8258154025917.8280433187857.8272220316487.8237008454747.8177949616147.8097888669597.7999393291847.7884780603677.7756140971157.7615359355820.51244016678079811.9667761184148
06-07-19946.14062805301982-2.117460399004910.002435714456039535.845378175016376.7774516144427.8180650946178.4197443421246.3028234171546.9422066711027.2959120217177.5609748841367.7712334625277.9369372984658.0644084785028.1588647708388.2248736646668.2664682045118.2872101496258.2902410288948.2783272416048.2539004813878.2190940375028.1757753905128.1255754678088.0699148879138.0100274907517.9469814225937.8816980185057.8149687017967.7474700987347.6797775476197.612377163967.5456766077117.4800146843597.4156698987157.3528680686357.2917890953485.517474671696.1271363409216.4782439394446.7233896784266.9116071251657.0627264083327.1867024256147.2894836526057.3751001310127.4465228313447.506065310717.5555933530227.5966455474437.6305088513727.6582695972237.6808501287827.6990364548467.7134999319637.7248147510227.7334723289857.7398933247997.7444377728127.7474136880827.7490844088917.7496748821697.7493770558617.7483545119837.746746451197.7446711218417.7422287722255.4500492592336.0588909023586.4158366562376.6703069474326.8702726761987.0348123473477.1732148915217.2908366306517.3911952456947.4768307480767.5497043106587.611402354457.6632501256177.7063796468827.7417730433517.7702917721697.7926973532887.8096667301867.8218040884617.8296502431577.8336902946867.8343600092127.8320512298587.8271165308527.8198732656537.8106071195327.7995752494997.7870090752417.773116771097.7580854990690.50979533236478311.6821860388515
05-07-19946.33512423890742-2.24941782797539-0.004643313862263735.173246739601316.8119484372227.7937578709388.3500817057526.322812463576.9797391579687.3123897317677.549590163347.7366766179877.8858156158068.0028279714358.0920101851148.1570325214898.2011345233688.2271919936318.2377580055118.2350964938568.221211990928.1978763769818.1666530150438.1289185301758.0858824569538.0386049557527.9880127798447.9349136585887.8800092467827.8239067764957.7671295351287.7101262820377.6532797056537.5969140135897.541301739637.4866698436677.4332051735345.530943187386.1506960829466.503602151036.7435764507596.9241217967337.0673792840237.184268959527.2810752731697.3618835185527.4295971764437.4864125459787.5340631302447.5739569516267.6072599408797.6349501942337.6578554679597.6766804496937.6920274462827.7044126118757.7142790120097.722007349127.7279248978597.7323130296927.7354135996277.7374343982997.7385538255577.738924908787.7386787652647.7379275902557.7367672384775.4631193530356.0821503353816.4408665773286.6896777938676.8810677334597.0365778345357.1666106582877.2769815741467.3713607066727.4522948208937.5216821946227.5810142987187.6315087581337.6741875826297.7099259853997.7394844833437.7635310171047.7826568475077.7973884145037.8081964797837.8155033792237.8196889180417.8210952624237.8200310688767.8167750200697.8115788881327.8046702141127.7962546701257.7865181550997.7756286638940.57842781559869612.2785947583134
04-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-19946.23207058586549-2.32661784681701-0.002059609469866875.555066825293716.8477574179257.8389678501298.4079473856296.3774724851936.9998816230637.3350181256557.5865433758677.786188971927.9433469928728.063986691278.1531013396588.215073783898.2537740443928.2726179739618.2746163280188.2624184024038.2383511754648.2044544462848.162512369128.1140817401738.0605173579428.0029947474237.942530510447.8800005390747.8161563062017.7516394263987.6869946616897.6226815295667.5590846553617.4965229970967.4352580583627.3755011933837.3174200981225.5436886402936.1744610476746.5260876336826.7677940505326.9518213173577.0988122524037.2189779236457.3183481213487.4009656378197.4697843213947.5270875815047.5747061532597.6141427989987.6466499866777.6732819429167.6949317444517.7123590939997.7262119384627.7370437896017.7453278994137.7514690399347.7558133991217.7586569578997.760252619627.7608163004587.7605321457887.759557006047.7580242819867.7560472311367.7537218124435.4761457843346.105907412666.4631363283946.713788841296.9090716096397.0688995214887.2028412318977.3163585937327.4130055075517.4953263959247.5652712158187.6244073938047.6740375009877.7152694487717.7490610799487.776250119697.79757531347.8136920073947.825184073547.8325733323347.836327200967.8368650389217.8345635083137.829761167767.8227624555777.8138411756287.8032435707157.7911910484467.7778826103947.7634970251130.48229214292837511.6235098034257
30-06-19946.11349156444748-2.393535578278740.0006618699154489365.930860837499086.8483250143667.8643776331858.4426784090936.4005019567926.9892520599527.3357304920757.6043131279517.8165407028867.9810315142078.1045131530638.1928388359838.2511516437248.2839687936958.295251767088.2884685851498.2666494442948.2324364237478.1881278770618.1357180547328.0769324502448.0132593123837.9459777220877.8761825919357.804806910177.7326415185117.660352683647.5884976957497.517538703717.4478549749547.379753748827.3134798347617.2492240911337.1871309062215.5467108716216.1762584679936.5252218544086.7692934743516.9573911281857.1084545647947.2320564956627.3340440687477.418465090047.488353295547.546097371837.5936362880027.632573928287.6642526587397.6898042217727.7101871287537.7262154232547.7385815624677.7478750588747.7545979212137.759177589937.7619778570987.7633081325277.7634313336887.762570619297.7609151447147.7586249862957.7558353572487.7526602186527.7491953731335.4795366700846.1078069628566.4622372394066.7154785860076.9153261354327.0798498244697.2178618881357.334551805017.4334126152357.5170225339817.5874071399817.6462259732587.6948775407067.7345630776667.7663279383047.7910900873357.8096607385197.8227599688937.8310289686737.8350399416777.8353043006967.8322795817647.8263753657577.8179584098677.807357135537.7948655819477.7807469085647.7652365118017.7485448082547.7308597269220.40414905145059911.0956682704303
29-06-19946.15445081231172-2.381253587089910.0005291412822212955.427482205603016.7719060588147.7196033947768.2774467503736.3245028407816.9101150362987.2300101230567.4741475257357.6690048291587.8227725734427.941071356288.0287080818048.0899214232138.128458857948.1476304851988.1503557662028.139205370948.1164387691348.0840379981768.0437379841067.9970537541737.9453048477.8896371970637.8310427436477.7703769903867.7083747197187.6456640468347.5827789798537.5201706367437.4582172548857.3972331159117.3374764964437.279156744527.2224405716725.4862233314186.1083066852686.449098327476.6830732609146.861538512447.0043646979667.1213285590027.2182028458767.298863046957.3661452596227.4222453795767.468926727357.5076389259187.539591947067.5658057334797.5871455658737.6043485584817.6180442933577.6287713656747.6369909371487.6430980108147.647430913447.6502793322737.6518911634857.6524783701257.6522220060467.651276532467.6497735314147.6478249032447.6455256213565.4203047946896.0412188642126.3871756893046.6295611173356.8187029633176.9737628538957.1038921478527.2143131688197.30842876037.388679441317.4569386930477.5147147614947.5632627217877.6036513492147.6368056182247.6635352652457.6845549610817.7004991918037.7119336575347.7193642879477.7232445660157.7239816098697.7219413145887.7174527624517.7108120497957.7022856385417.6921133132137.6805108053467.6676721337347.6537716991960.44898451886942811.6761038027068
28-06-19943.736994322307190.3836137082153174.1766250389776112.44781404897586.8179561701247.6504852137778.3778954176766.2815460075997.0038048461957.2711742760827.431928266647.5865058294537.748247055517.9062174142098.0473408907568.16257174598.247408230028.3008059030888.3239394550278.3192303977648.2896869123998.2384932244328.1687719777528.0834575650727.9852369367277.8765296620017.7594897865087.6360190646757.5077855280357.3762439902697.242656641477.1081127769726.9735472097676.8397571936286.7074178332756.577096034696.4492630852345.4579836003456.1160049531346.4787818239196.7054579985966.8681613983966.9984482651257.1095552452987.2067885054927.2922481650287.3668924130147.4313790025517.4863643485687.5325762224867.5708024033057.6018562047077.6265426115057.6456324979517.6598458007177.6698422188437.6762175142777.6795036629957.6801714740957.6786346618027.6752546605557.6703457062347.6641798758577.6569918972787.6489836222557.6403281111187.6311733131515.3919565251916.0496130006646.4181272763146.6521295727456.8234061870756.9640232748237.0874676265957.1988634636027.2998080169757.3905881309327.4711440697067.5414493042857.6016289707247.6519694695277.6928889691377.7248990841987.7485696217477.7645000779877.7732981504647.7755643001987.7718811150277.7628063135197.7488684323317.7305644525087.7083588040987.6826833348597.6539379405297.6224916373547.5886839186967.5528262822281.5033211791146712.5068947436864
27-06-19943.33503729657180.7767616448468244.4691075279797513.35609928524326.7225616980487.5565407427448.2680123084936.1840522143036.9199450317227.195762014457.348573441997.4884371727117.6374747961577.7889611549777.9305529227438.0521331491828.1475092889518.213964520198.2512854686518.2608513655878.2449423433068.2062661815598.1476565845698.0718924404337.9815971388727.8791885062967.7668595268147.6465770539487.5200905159557.3889457472377.2545010571067.1179438693166.9803070061126.8424841312356.705244123966.5692443037486.4350425071965.384686125916.0323269574136.3962736893216.6235297272836.7844518291286.911590222877.0193952288367.1139605547747.1977323536697.2717136855117.3364438531937.3923941094667.4400972457937.4801648198547.5132638637717.5400846888917.5613122228947.5776045893347.5895789795477.597803570567.6027939843287.6050129330177.6048719656037.602734503037.5989195797017.5937058893267.5873358676297.5800196415327.571938742887.5632495319715.3202294248745.9676255971786.3374350485996.5720213542276.7412033004586.8780491985026.9974037840917.1053609247427.2040239788617.2938379876417.3746878568947.4463816758877.5088366127277.5621276197987.6064780242777.642229704657.669809831987.6897010421937.7024171666057.7084845757477.7084284036617.7027627211817.6919837760637.6765655535357.6569570605767.633580872177.6068325891747.5770809452197.5446683674217.5099118465631.6305690655778313.1093670802613
24-06-19942.95268550658471.144397191621654.8678703921652314.67112412962436.7453744307767.6090430395098.3429149198156.1904527427166.9557746136987.2451592081687.3999709742587.5381069390847.6867467410187.8411460860117.9889742812168.1192063016038.2244944040058.3010651595338.3478808336388.3657475369728.3565911663548.3229358271038.2675549482288.1932512437268.1027259951387.9985072924767.8829157266187.7580530423467.6258043242897.4878477471497.3456682007527.2005725629287.0537053126796.9060637439866.7585123858286.6117964402156.466554170875.3767775052566.0392414035346.4150451964436.6498080636346.8150962774496.9448994377827.0546967825887.1511593164327.2369808772597.3132145593217.3803508575487.4387757236037.4889344796157.5313650128197.5666797244187.5955329937077.6185897205397.6365003905427.6498835767537.6593149923377.6653216830857.6683799692037.6689159654747.6673077695787.6638886461167.6589507284357.6527489101587.6455047095967.6374099703457.6286303185.3125959218965.974910432416.3569285721326.5993938788556.7732173795476.9129339387647.0345094239577.1447103991967.2459561591027.33877406637.4229992188467.4983276991077.5645454810967.6216009539597.669606977537.7088151846157.7395828325917.7623411240227.7775683155027.785768315597.7874543567557.7831369404127.7733152030587.7584709377167.7390646338087.7155330279957.6882877717887.657714914667.6241749747447.5880034259061.7068369191639913.4401814400798
23-06-19943.026795702995411.050163854203194.4977901190781914.11729944196486.5991055159167.4836922929638.2229674041896.0635585560516.8074741794797.1048490134047.2733945722537.4224120865577.5770474632477.7330590704887.879352474738.0061387333188.1070620573858.1790605663568.2215672663918.2356759528428.2234705074148.1875455498598.1306884181878.0556806018777.9651814547317.8616658781247.7473960514157.6244138600727.4945453820277.3594119923187.2204447435627.0789000194666.9358752968446.7923243668816.649071677886.5068256466726.3661908932775.2906534907535.9244371150436.2896284532296.5219919428166.6881780147396.8198503726986.9314761787237.0293585523287.1161221080657.1928748167167.260201266557.3185822765337.3685437725817.410686174177.4456674588987.4741735171857.4968898807477.5144796477697.5275683184737.5367346484437.5425061776687.5453581349077.545714632657.54395131577.5403988493417.5353468139637.5290477115847.5217208919237.5135562790987.5047178313825.2282597504165.8618945938126.2331031342876.473170383696.6480879286416.7899443065966.9135788868277.0253153682137.1274682253127.2206142141917.3046971679127.3795345387167.4450251259317.5012135380717.5482906108847.5865689633267.6164521881257.6384057185127.6529322993577.6605526201227.6617906702517.6571630441937.6471713906527.6322972893617.6129989631417.5897093556187.5628352113167.5327568814747.4998286470957.4643794031681.6983435199697813.3062958499843
22-06-19940.9135331952589933.210317203333456.3725803561768219.93679446684476.6512259217547.4915092084938.1891602237126.0975945042756.8709934620577.1637494428797.3002270109327.4107628252827.5356142616867.6770086887297.8240526563267.9638107656768.0855912155448.1820778759388.2491354702338.2851646065088.2903982642118.2662922787118.215050841678.1392806961898.041751307317.9252358095357.7924105565667.6457956758437.4877234685587.3203251934557.1455296232656.9650688583976.7804883741876.5931593148456.4042917546566.214948122156.0260562978615.3203097538035.9648325511246.337962970556.5696111857156.7287845997176.8508282040876.9530279797597.0432802571067.124813939047.1987048071237.2651685188247.3241881389157.3757880433657.420127559457.4575090194637.4883504049857.5131479138797.5324402188187.5467790352737.5567070471817.5627426164357.5653700993467.5650344924027.5621392520037.5570463333917.5500777026297.5415177614727.5316162784697.5205915402027.5086335281775.257163334525.9016453111936.2810344061656.5201827249186.6871692361686.8179028779186.9303882461927.0329165217397.1287072956067.2184922069017.3019164528497.3782699935717.4468452990517.5070921840117.5586664928637.6014266031687.6354071257787.6607852220947.6778471672927.6869585401817.68853918387.6830429679747.6709418855137.6527138378317.6288334516627.5997653278147.5659592088167.5278466414027.4858387914047.4403251387172.0004450119507714.2492625897115
21-06-19940.941827522693973.139893210765616.4478732605090820.26622991518576.7339074614477.584229325348.3619105902346.1693945540146.9525002114817.2407734625567.3825380141917.5086047078527.6536837986577.8147097621257.977382673618.1271784897638.2531034587188.3482967223228.409441398058.4358675616468.4287065722958.3902130226838.3232662282778.23102475418.1166985309517.9834059593217.8340898885687.6714730337427.4980390135557.3160295032177.1274511247736.9340878879396.7375164881896.5391227671516.3401182964926.1415564713765.9443477708245.35116647646.0205314550156.401451222686.6368620640056.8001494261596.9274797252487.035729902667.1321371456977.219381608477.2981908461817.3686165271847.4306135416297.4842644958697.5298338127347.5677479756187.5985504723927.6228542304447.6413009216347.6545298663637.6631562293367.6677570238447.6688631718577.6669559986837.6624668165637.6557785489257.6472286138647.6371125046087.6256876755537.6131774708867.5997749266875.2876157621235.9569093303586.3441692335986.5871985097946.758668157276.8954535777157.015161400187.1253354566667.2285066435767.3249036388267.4138621018357.4945209171317.5661364080917.6281984410687.6804490350227.7228573035827.7555785860137.7789114375577.7932585741877.7990939553627.7969362747297.7873282797117.7708210399337.7479622506017.7192877408047.6853154816677.6465415182117.6034373653877.5564485075797.5059937214411.9030316133418313.7808429840812
20-06-19940.6692289526883483.409448563728526.4403245601569620.87363189419166.6175887721177.5583281215158.2908102508016.0471847368556.8588198415327.1904469383047.355118874777.4833216122317.6184978274467.7659794177217.9170425483188.0599898620958.1846878639738.2839620844458.3536032564288.3918536015698.3987788494088.3756960566738.3247129246628.2483827720818.1494592070198.0307293093527.8949053140837.7445582191527.582080519387.4096686169437.2293181481357.0428275064586.8518063332456.6576868081416.4617363116196.2650705391516.0686664897215.2642421725345.919764964396.3094917789886.557193661616.7299432965886.8628779195566.973671860097.07072915037.1577291780997.2360948524037.3062908566897.3684723368687.4227810613097.4694572403177.5088607296387.5414524649037.5677625571177.5883578496487.6038143610157.6146962307447.6215409678657.6248500554837.6250837672617.6226591123417.6179499887847.6112888133277.6029690703587.5932483714967.5823517360197.5704748939175.2024650635185.8580893583356.2546496728946.5108354767526.6925878462676.8354503418536.9577395344557.0682349616567.1706150385797.2659741766057.3542184486017.4348134088717.5071635132627.570786618847.6253781375087.6708187403367.7071556931257.7345741087097.7533665248727.7639048075047.7666159798277.7619623294967.7504255415447.7324943538317.7086551651327.6793850500467.6451466978697.6063848671027.5635240200277.5169668666432.0620298866664414.3624409858852
17-06-19940.6519734618295273.422368929754816.2348580452301420.98609467358726.5695931016147.5460535548718.3338801554466.0063107980856.8104699794097.1517850897917.3338722471777.4809633066927.63291868397.7933772677837.9531146716898.1006090882418.2262347159578.3234462782098.388666885088.4207151846998.4201536729788.3887124799898.3288345155248.2433403661448.135193825178.007345291537.8626323693037.7037209290057.5330739142947.3529386276917.1653459429686.9721169197186.7748737592656.5750530712626.3739201313626.1725832933055.9720080420465.2381892719795.8832266245046.2701532381156.5197746679676.6969798411546.8354303943046.9518699060247.0541613273917.1457080659857.2278287946147.3009887628697.3654023599147.421298819027.4690149097197.5090048848697.5418159084257.5680534935317.5883484291417.6033297351817.613604695197.6197454165487.6222807682597.6216924426837.618414006677.6128320057867.6052883924187.5960837336327.5854808072837.5737083146587.5609645285965.1769302843585.8220638514436.2158014536316.4741265452026.6608724832056.8100709716396.9390230366377.0558697065917.1639205412617.264085045587.3562044947527.4397543901397.5141928092717.5791143078137.6343008587367.679721392677.7155083350037.7419262467477.7593401747617.768187175297.7689522618267.762148905327.7483036949527.7279445712447.7015920121117.6697525987277.6329144647897.5915442155437.5460849804317.4969553307192.0378399006952114.1031206970019
16-06-19940.9090193718140263.13202393328666.1251970244246320.0206785962346.5195443448087.4489635228948.1982492834255.9641310726726.7550349124177.0809792810447.2475089159317.3803267495637.5203035458317.6716859429537.8255354082477.9703757446068.0964586455648.197007009798.2681480749418.3083738446088.3179128187718.2981695151878.251279588038.1797805192638.0863800042347.9738002043077.8446778861017.701504201097.5465917342047.3820597911127.2098315294157.031638511146.8490296789046.663382761776.47591681016.2877050298896.0996874029025.2000143713785.8394486295056.2199260830766.4627820216226.6333341266216.7655647872056.8764362953216.9739407107587.0615368824477.1405423842287.2113812336887.2742008291967.3291493321057.3764772141757.4165534684287.4498451244257.4768850683857.4982400930797.5144841000057.5261778079577.5338546484197.5380118633497.5391056651947.5375493981877.5337138090257.5279287215737.5204855813867.511640479527.5016173793787.4906113580135.1396531896335.7791551702016.1661853167736.4172550455236.5966441274586.7387393497096.8611086059976.9720813345447.0750894591567.1711115106427.2600161910117.3412750285927.4143192283017.4787004425157.5341471252297.5805682510057.6180330126997.6467418047167.6669962699927.6791720187047.6836953867047.6810244550817.6716340124387.6560039287077.6346103649967.6079192798867.5763817611547.5404307884257.5004791048767.4569179399432.0344600578126114.3927449841865
15-06-19940.921705762187093.115031570904976.136343515069820.07986282267076.5597640355987.4702366326828.2562324393986.0059020586386.7880510118037.1019354876837.2657559594977.4042010200087.553849721397.715104449097.8765607124698.0255565144138.1520633266768.2495640493648.3147130875138.3466197976328.346118240328.3151557408678.2563285206178.1725505824168.0668290935817.942119146817.8012350106937.6468001936997.4812233781817.306691083617.1251707766656.9384202055126.7480001765896.5552889782476.3614973183876.1676830820635.9747655014755.2278702666135.8731651310476.2515385796936.4915603378246.6607279681816.7931738834636.9053560985117.0046803524067.0941393316757.1747461926167.2467618355457.3102740689887.3654385391427.4125514664497.4520455255587.484456233517.5103820367667.5304483450627.5452791090457.5554763387597.561606595587.5641930580277.5637117696527.5605908654377.5552118117827.5479119241687.5389876223057.5286980394917.5172687234297.504895255615.1669734271225.8122782609726.1970667309656.4451073942536.6230332316756.7654889976286.8895497763827.0029019868237.1084203862397.2066792146337.2972914350367.3795924248017.4529640151727.5169666978197.5713738665937.6161596012947.651467482537.6775744956057.6948567115417.7037594985537.7047730026457.6984126745847.6852042214827.6656722502157.6403318966527.609682818937.5742050336327.5343561711457.4905698123747.4432546410781.9628506824478314.0121323080807
14-06-19941.443947700440142.593524980483815.6651707081567218.35316032850666.4743210904227.3453688638298.1126004457065.9410114114126.691187696756.9906464414917.1476169290877.2816220698127.4271659216267.5842835265327.7419843392037.8882562200728.0136755678748.1121679727218.1806420817218.2182914198898.2258997801628.2052680719338.1587840396978.0891185756997.9990216806837.8911917848957.7681967082557.6324297429317.4860889186827.3311711152267.1694753530547.0026114908116.832011868736.6589443251196.484525603336.3097345536436.1354247846955.1914840188595.8132451455036.1767880033146.4071878251326.5697322621216.6972715283566.8055764000896.9017172428016.9885426752817.0670142687147.1373773125977.1997107102157.2541550864567.3009818778227.3405901263677.3734756051897.4001939752927.4213275078417.4374587061767.449151201977.4569370464867.4613091235137.4627174181387.4615680464567.4582241673797.4530081045467.4462041831187.4380619279497.4287993787697.418606359585.1312586468925.7529646453936.1225122667286.3604239663536.5311988523666.6681892878966.7877557155516.8972375924146.9993796507017.0947423805687.1829780768917.2634773591617.3356731226297.3991633131947.4537420298047.4993876295387.536233564687.5645349659567.5846370767067.5969479932937.6019163222097.6000134990387.5917201659137.5775159164687.5578717518497.533244675077.5040739470997.4707786193117.4337560365397.39338107111.9302946520360714.2084671635706
13-06-19941.474244442726142.651376287789715.7987373600825218.32372587436256.5676267553617.4147266235968.1293956640236.0296250356976.7823584248027.0765410294757.2216879750227.3410312179327.4722113052737.6171731461347.7657701957627.9061174816218.0285152601858.1264318227388.1962739982868.2367626625298.2482711128168.2322611451938.1908496032618.1264960730858.0417886840347.939303705577.821518062187.690758474887.5491752111397.3987319046357.2412055441937.0781926439356.9111189516226.7412509765146.569708242096.3974755838566.2254150846325.2808356287645.9042257249496.2678547708756.4962005976826.6550670024316.7780367555716.8815058821676.9729819051677.0555749898457.1303736134277.1976582187277.2574864471127.3099470590987.3552463382537.3937156319177.4257865769187.4519572834177.4727601738667.4887356134327.5004122295737.5082933661847.5128485892557.5145090821677.5136658863797.5106701278237.5058345586457.4994359116587.4917177026877.4828932240057.4731485541025.2184368418665.8417597891346.2114455964136.4472182140526.6139998653636.7458741555826.8598762657226.9638518007767.060877388127.1517029568167.2360666837577.3133757804457.3830368309117.4445973360537.4977894070477.5425258828267.5788759794927.6070345473657.6272918056687.6400065371427.6455837031157.6444564494197.637072040087.6238811120127.6053296425327.5818530826547.5538721915617.5217901908917.485990932587.4468378378651.967557960363214.39407389823
10-06-19941.600715161023812.430632659557945.5338845652062717.9850638530226.516751785537.3645525390418.1805796462165.990769369936.720519595547.0029306262857.1604836897897.3071662772987.4691353513597.6403515058887.8066564978457.9550696236768.0765237261378.1659459706128.2214549735518.2434197345478.2336515217948.1947938725928.1298959099998.0421303877387.9346169882617.8103182609567.6719837804517.5221252611757.3630108856217.1966710859967.0249107712256.8493248375876.6713150121546.4921068581686.3127662657656.1342150600895.9572455483185.2270174512665.8519795923846.2096161445266.4351623354236.596116398186.724761532366.8356655914446.9348365207417.0244020093847.1049259726447.176496303597.239188957487.2932280362097.3390077377517.3770596080817.4080049694197.4325099296237.4512492283717.4648799802817.4740242171177.4792584532517.4811084893257.4800479207627.4764991360657.470835890097.4633867892227.4544392234697.4442434300537.4330164827227.420946079555.1660957585855.790896813546.1542707854616.387047725856.5562104400586.6946563492576.8174967897646.9308728874887.0366422189327.1348090646027.2247376891217.3057211151837.377217489567.4389218708717.4907619742467.5328632873047.5655058586967.5890829197147.6040653090157.6109726579937.6103509431647.6027555021197.588738504917.5688399464727.5435813638217.5134616301237.478954312967.440506198317.3985366740677.3534377397541.8119924093828413.5650269314876
09-06-19940.7107316503748353.335433377928036.0947679860425120.37486604566456.4501540047467.295426429818.1234980140645.9293543973996.6568173260026.9427378487037.0970496678347.2370532656937.3939730855477.564769865247.7360347110777.8940615735528.0283674181518.1323149536138.2026107138048.2384924521538.2409458194718.2120661370888.1545823900468.0715226381347.9659899370897.8410193163777.6994916979197.544086494347.3772597110017.2012383598297.0180249348316.8294077898086.6369747043996.442127903596.2460994477056.0499663375645.8546649562895.1911786154455.8014295851466.1552204662396.3789393503486.5378722726236.6643308059976.7733960176426.8714794091996.9608776525537.0421284056227.1151747346177.1798965875957.236316961427.284650016187.3252798916167.358715469137.3855426425227.4063831527927.4218627382897.4325884119817.4391335004797.4420287780357.4417581258337.4387573951997.4334154319797.4260764747737.4170433529117.4065810783817.3949205541337.3822622159575.1308932428855.7410256995986.100530438156.3314167823356.498361941136.6342931003386.7549256802466.8669312091976.9724552482247.0715621776717.1635159234377.2474171984167.3224927718127.3882025990347.4442564313657.4905894246897.5273226581397.5547214398997.5731572378117.5830753911817.584968931237.5793580080147.5667741140897.5477482467247.5228022193647.49244244557.4571556374597.4174059723977.3736333718387.3262526185161.9401973085331114.0520872581643
08-06-19940.5846532208251213.482492969260636.1193945614080120.73858354067936.4175492784997.2942628448798.1039315139235.8946935238876.6323140161696.934512912487.0960541245617.2346893117437.3859010499747.5505180233647.7175690251077.8744614851028.0109073431078.119935598948.1976759736858.2427263784718.2554690753548.2374784075818.1910587267288.1189065475898.0238753314937.9088188147887.7764915780997.6294898614017.4702198496137.3008841946357.1234802873316.9398058250216.7514686748126.5598990499816.3663627143776.1719744011375.9777109461535.1739723205165.7768583641056.1332631124996.3610996392926.5229586975166.6507939181566.7601054109646.8578516902126.9467730525487.0276963066557.1007173404187.1657700745697.2228689164517.2721851771857.3140454170047.3488984128247.3772742735947.3997465287887.4169013056247.4293143654287.437535262527.4420773463237.44341225997.441967730217.4381276589157.4322337402957.4245880257387.4154560130327.4050699634297.3936322442865.1139344303765.7167672315876.0790720695686.3143827851266.4845088839886.6219093673586.7427043365766.8541642406786.9589614534137.0575383044857.1493903315947.2337331248597.3098253271157.3771048538717.4352276669397.4840590131447.5236443127937.5541739461987.5759489491777.5893506774727.5948154205967.5928139144167.5838352437997.5683744713867.5469233243677.519963334977.4879609183227.4513639613087.4105995780117.3660727576672.0212487248373814.4330022237311
07-06-19940.6901933062045383.39586132817076.1053004319242620.36841781054796.4399348444267.269360128358.0736639352875.9247640524036.6439270464716.9268331408817.0756454063437.2078633941087.356765127597.5210944707557.6884607205817.8454945917957.9815933436178.0897510943678.1662053608068.2097158310348.2208298188588.201265030598.1534382465658.0801268938377.9842374067127.868653645287.7361426488987.5893000644387.4305222387667.2619957312597.0856978526086.903403903136.7166982385986.526987293056.3355133653886.1433684278795.9515075113645.2038452569395.8030231840856.1517429524796.3720072587296.527680709256.6508425617356.7567289797916.8519636106556.9389976622897.0184435638527.0902520234127.1542650644767.2104421830397.258923569477.3000189579387.3341682876897.3618969035097.3837753737837.4003874554277.4123065586087.4200796969377.4242174692967.4251886227597.4234179339847.419286388347.4131328703367.4052567810147.3959211613877.3853560277667.3737617202255.1431156622335.7421693186586.0965206182376.3238097419656.4872387748966.6194796873886.7364248640346.8450102993726.9476019002717.0444051847047.1347503349967.2177465172947.2925894963487.358684159877.4156726161317.4634177355037.5019687970837.5315228798077.552388471337.5649539327157.5696614901887.5669864870267.5574212410627.5414627487287.5196035073377.4923248146887.4600920082967.423351206327.3825272001897.3380222228561.9811368882604814.3438899860805
06-06-19940.6676292172835293.391726660618346.1372639536168820.33238183497456.409437453147.2180671738478.0199987562735.8983083172516.6107088590286.8859356002187.0284466223487.156352897537.3028621176527.4664203437337.6343030768747.792841641457.9311863005288.0421342140458.1217674478738.1687227573978.183449503278.1675866577198.1234872652458.0538769638957.9616201252227.8495666219327.7204563152557.5768634776717.4211680598717.2555445064787.0819616945016.9021896472096.7178101380866.5302293052416.3406910764656.1502906579285.9599876370665.1776377567035.7748227281036.1204935454216.3376206845476.4904971539796.6113592864136.715467979216.8094101448966.8955749720626.9745060069977.046087356747.1101009384567.1664542099267.2152435719937.2567426968197.2913623521727.3196046627397.3420220018337.3591841008447.3716537547477.3799701163437.384638122337.3861225924677.3848457288237.3811869834297.3754844973257.3680375169577.3591093583887.3489306176417.3377024220475.1175420982645.7145883426876.0657619061936.28968966126.4500380500276.579669791336.6945293032756.8015379399946.9030179652586.9991213580047.0891241037327.1720846185267.2471528793557.313693219087.3713121435337.4198413876587.4593030359667.4898704178287.5118312762047.5255558519137.5314705499937.5300369135417.5217352427747.5070520932957.4864709195437.4604652178997.4294936281187.3939965522317.3543939386747.311083953721.9786606769592114.4455178406366
03-06-19943.908219271422930.1025490072129153.7021051677028811.38023500359756.5228902093467.3146558848568.0794158264426.0274760350766.6957945576156.9477419758167.1070005512047.2643085431017.4303013364767.5940537824917.7431898115447.869249804417.9679823402458.0382751275888.0810084335668.0981781039228.0923106428798.0661041501868.0222223607967.9631851370887.8913167525317.80872739187.7173129419697.6187643064157.5145812306297.4060878524287.2944484738817.1806827804827.0656801382686.950212820746.834948135146.7204594779766.607236378715.2609286335965.8723712693326.2097327989046.4223049420546.5769792416496.7026682025446.8113164124586.9076004939436.993294082557.0691560267347.1356927422177.1934261917717.2429573973137.284954654757.3201211839047.349163364757.3727661878987.3915767081637.4061942684537.4171658218537.424984827477.430092508357.4328805732037.4336947645187.4328387956177.4305783857777.4271452068937.4227406280727.4175391944937.4116918105375.1993275323145.8103582436316.1527578834896.371906832626.5344806059376.6698889844446.7903225813086.900315020947.0012108391647.0931875804787.1761236898337.2499356308747.3146808188877.3705645018987.4179128506467.4571388270977.4887110520637.5131287142157.5309026381247.5425416113127.548542860597.5493856656217.5455272844067.5374005536397.5254126865617.5099449165997.4913527301367.4699665021137.4460923996797.4200134565771.470070641819613.3341796876386
02-06-19943.962696363801870.06051764060104333.722575079815711.49797234665366.6180876375017.4264747644868.2127056956796.1169679094066.7877186643747.040765948917.2089374968367.3782428388537.554594064317.7247310385847.8757783712247.9997322319258.0931444138718.155733898958.1891077108878.1958493434828.178942098198.1414323424648.0862470114718.0161040229097.9334760236087.8405834131557.7394026097767.631681625557.5189585945497.4025809364257.283723974867.1634084517487.0425167107126.9218074973186.8019294106096.6834330816986.5667821717965.3263031015655.9519067838816.2937576714436.5097038520386.6682798075186.7981175256796.9106154918657.0100779655767.0981201265597.1754944568137.2427860856517.3006325483567.3497582067537.3909471613927.4250041678787.4527209594097.4748522460577.4921008151897.5051097620977.5144598074257.5206700092517.5242005979577.5254570290837.5247946347637.5225234638167.518913048967.5141969424667.5085769314157.5022268902947.4952962590095.2633313376395.8884660602556.2354252529536.4581521926086.625058943046.7652680376186.8903414395967.0043309703857.1083182299637.2023896777867.2864416563527.3604679682787.4246301630817.4792450603497.5247473505597.5616503788287.5905130092627.611914181037.6264344414487.6346430947617.6370896133047.6342981779827.6267644682657.6149540445747.5993018427427.5802124335447.5580607983217.5331934427137.5059297216117.476563285131.4153054113038212.8662780459067
01-06-19943.49683929021750.5373993025522584.2969897159927512.87521558301366.6934516890727.4717519237628.2596216005616.1817908068946.8632455877757.1049857185067.2581903833557.4172760308517.5897513325177.760844281037.9153593996738.0432305677858.1395422480738.2031355543268.2352020091748.2382283564358.2152998269368.1696757791738.104548484948.0229167271057.9275279052787.8208593217387.7051208744687.5822687350457.4540240694987.3218935096697.1871896132677.0510504176226.9144576738436.7782536099716.6431562101486.5097730668156.3786138954625.3690783722346.0102401776846.3565057025686.5713124386276.726869205666.8536818049756.9638634945587.0618194712137.1490018467067.2259275817757.2929634949177.3505784586247.3993819183127.4400890872087.4734708251997.5003094493497.5213661407017.537359597817.5489537120947.5567518266897.5612955005757.5630661832477.562488645847.5599353660947.5557313270427.5501588780457.543462438917.5358529185377.5275117806177.5185947291215.3052251735175.9459171934486.297321154516.518712701396.6822291474816.8190105999356.9414533693897.0537703874057.1568836052567.2506062828837.3345550206127.4084842569627.4723709937177.5264010338177.5709238861397.6064041991697.6333798009877.6524287767157.6641450258737.6691208080897.6679346963337.6611435684867.6492775486527.6328370701877.6122914458797.5880784955887.5606049049347.5302470792167.4973523226987.4622402212131.4757707445544212.7535552769146
31-05-19943.121595840274410.943808084092884.6272173702905114.11894399141696.7174026487147.5312232551118.3298645406126.1899744489346.9016409877597.160845243727.3168314059457.4729683854087.6431324849137.8150252434677.9734612389278.1073269970248.2104544712228.2806189131858.3182511645158.3253699568698.3048249700918.2598056402648.1935429877728.1091402986768.0094852555487.8972114208997.774688460767.6440283503427.5070998908227.3655470438467.2208085231187.074137233616.9266188219856.7791889883286.6326494266456.4876823805976.3448638634235.3779315034216.0263475115426.3831259176076.605320876116.7651054668616.8942502417777.0059449963627.1052225467157.1938053140737.2722671657077.3409298358367.4001834051067.4505601292627.4927143342677.5273757783347.5553036809837.5772504330137.5939363218717.6060337737487.6141588977387.6188682406617.6206590512377.6199717705927.6171938268487.6126640944777.6066775897977.5994901257047.5913227552967.5823659074197.5727831665315.3137990285225.9618605173116.3241658073296.5533714011156.7214186694996.8607235583756.9848496394177.098731756587.2036247684947.2994217952587.385683185267.4620495421237.5283721027767.5847221169417.6313552577767.6686650833747.6971394483467.7173244818527.7297967274457.7351425006797.7339430983897.7267645347377.714150681117.6966189176657.674657612497.6487249146687.6192484803457.5866258514577.5512252818337.5133868608051.5657063918132812.9438949618355
30-05-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-19942.357449858475661.717586052354265.3007961593238516.16108308663586.6745070127227.4619250619288.2537123227556.1428910335556.86609870937.1229326194887.2607609957537.3956938032517.5509022694757.7176862066077.8805648186978.0262737056368.1460038366858.2351096204518.2920962934438.3175904560328.3135155091528.2825003053858.2274835846068.151463641648.0573485059057.9478725103267.8255551368237.6926858953687.5513246569477.4033107279017.2502765027737.0936631713956.9347369882366.7746052514616.6142315291966.4544499045466.2959781489125.344665224435.988563322226.3459680456036.5659123363896.7206990858456.8439291284656.9503077480837.0456850877927.1320287689047.2098060031167.2790624315147.3398620110117.3924271246917.4371486318027.4745479116627.5052283415867.5298315590427.5490033914787.5633697328587.5735208975287.5800025514747.5833114435067.5838944693747.5821499375317.5784302019117.5730450664637.5662655494757.5583277315357.5494365090477.5397691446045.2811927552765.9248218074586.2878085966846.5145530939946.6769842150176.8094448451536.9272343029277.0363383863437.1384437900017.2334547905367.3207053384697.399503125877.4693415167027.5299538910657.5812991598077.6235221280587.6569090929977.681847310317.6987912487727.7082359360927.7106966320767.7066937410637.6967418837177.6813421855117.6609770095567.6361065234467.6071666281427.5745678888577.538695195697.4999079492231.7155075339566813.6334449737353
26-05-19942.763599225837671.238377362443174.87553601716214.96027011753136.6211821962217.4430814734628.2424753386726.0898077192676.8165002937867.0834630825857.2357675170737.3838880093677.5476221732567.7174204734077.8785063505918.0189672794318.1314245653868.2124635395348.2615285938578.2798989885528.2699106513058.234421208868.1764662527148.0990510551488.0050324427147.8970580874447.7775410372787.6486550856037.5123419167897.3703244677787.224123175297.0750731646816.9243412825196.7729423825296.6217545741196.471533316086.3229243360485.2839566968675.9316054663536.292363291896.5169557487626.6770625539026.8053933103966.9160625469217.0146759793067.1032032709677.1822496460257.2520526090997.3128715695627.3651022051657.4092766445977.4460246582937.4760286794797.4999852328317.5185761588657.5324492128157.5422063213837.5483975848057.5515193399897.5520149463147.5502772915087.5466522963927.5414429166397.534913303357.5272929028287.5187803599427.5095471477485.2220391531615.8694353170316.2358402760116.4674919216576.6357137522836.7738716020576.8965533573137.0093908874847.1139953704247.2103682555357.2980275557857.3764943023347.4454705643717.5048765107557.5548290980227.5956015948257.6275814089297.6512330847157.6670683977057.6756233404037.6774410119317.6730592579227.6630019960217.6477733355867.6278537822037.603697978737.5757335666177.5443608548977.5099530637277.4728569694071.6473293323936113.3680450314744
25-05-19943.14526468976570.9415980125844464.6105425535962713.70658378304296.6458321751137.4919667605348.1719969523746.103107417536.8548305337977.1421483951857.2917218982837.4199849582997.5563077053717.6983713873257.8355585731447.9577861500928.0580683054668.1326239033118.1802004524938.2012907502038.1974747174458.1709346831138.1241251897828.0595609785027.9796883968487.8868127253457.783061545937.6703705477337.5504827971567.4249557185057.295172182897.1623535011437.0275730057366.8917694622316.7557598924066.6202515979056.4858532960245.3174948551585.9607716133396.3285000929656.5585802343016.7197747768046.845326897576.9507310650427.0428840173497.1247029648197.1973965732017.2615372958827.3175339767087.3658141027337.4068729756647.4412676736447.4695927658927.492454109817.5104469920777.5241402144767.5340657590777.5407129916617.5445262656547.5459049224447.5452048843387.5427412331827.5387913347897.5335982014477.5273738846367.5203027633227.5125446456395.2545382502015.8976743584456.2714362681066.5089736929636.6783067341416.8131440801856.9294481977397.034246044767.1302478586477.2182189056897.298160332927.3698687211367.4331787675687.488049825537.5345797251387.5729881173227.603589932337.626768369887.6429512254327.6525916544277.6561532659767.6540989697457.6468828845927.6349446561757.6187056255977.5985663964227.5749054439637.5480784919267.5184184468197.4862357315941.7284028712777313.63423538993
24-05-19946.39266158925349-2.32669738308833-0.006153774261105254.585229736585136.6070383777947.6066507671128.1400007654966.0927769259666.8090259734527.1544077556447.3780842905897.5480042060137.6843817704737.7946935882337.8828688223557.9517158929988.0035754320858.0405070331028.0643525098728.0767655698818.0792315601258.07308357778.0595166798728.0396007272938.0142920729067.9844442190187.9508175359927.9140881233617.8748558862567.8336518937247.7909450799517.7471483443347.702624101787.6576893302927.6126201590737.5676560367327.5230035159285.3327208152455.9499106764436.3141459089756.5591838316846.7399322979326.8812727088756.9957833676027.0905577427727.1700154993637.2371515160217.2941347079017.3426170940817.383904762057.4190586915727.4489578064367.4743405681817.4958337681527.5139733283977.5292198985857.5419709264887.5525702481397.5613158722657.5684664082927.5742464466717.5788511102377.5824499360517.5851902072637.5871998268517.5885898054557.5894564212675.2693370463515.886216797216.2566629804666.5105785418476.7017338915876.8545428720956.9812538562277.0886595258117.1808974047557.2607048479177.330023082997.3903085486267.4427038456627.4881371230497.527382888117.561100955997.5898624464497.6141677958177.6344596685597.6511325044177.664539779867.6749996738287.6827995907557.6881998455477.691436720017.6927250378367.6922603634877.6902209018387.6867691556437.6820533839680.74466553602218813.7656108120395
23-05-19946.31141920624324-2.2469217619514-0.009779504563661384.991295892002356.6159657123857.6353542282468.2096062939986.1075432439826.813858005077.1639689772027.3994163528437.5819546727817.7293819614547.8485507895687.9434087324618.0169731018228.0718308609338.1102786684718.13437392448.1459627236648.1467008442348.138071799458.121403038218.0978806525778.0685627686278.0343917444747.9962052800497.9547465323457.9106733215447.8645665061687.8169375988917.7682356886287.7188537290467.6691342485747.6193745323817.5698313225397.5207250786575.3483014156745.9622322824886.3246023369236.570777754436.7544171205086.8993445292637.0175302798037.1157613096527.1983196944727.2681525752517.3274278594467.3778201244297.4206690272577.457073244637.4879497426037.5140733308677.5361044168757.5546093527247.5700759193257.5829254807647.5935227671127.6021839063457.6091831214987.6147583816197.6191162132667.6224358253087.6248726632287.6265614835817.6276190209897.6281463065745.2845642082525.8981321836926.2666823420916.5218908905876.7163261916556.8733110599017.0044288175787.1161091499167.2123028620087.2956587003817.3680836482897.4310302081057.4856539440217.5329052116717.5735854869597.6083836391077.6379003093897.6626649434987.6831481181597.6997707520557.7129111900537.7229107941917.730078458077.7346943255567.7370129075477.7372657333497.7356636348857.7323987357937.7276461992437.7215657754130.70345418767044313.5674686071495
20-05-19946.21713613356083-2.15700473156603-0.537408681464444.956283039082156.4493338048347.450106896698.0413726483655.9452849736666.6532639639496.9967618823257.2237237478787.4012283618847.5477018589787.6694227232937.7696547384257.8508159480227.9149852811187.964027386987.9996314574388.0233303619478.0365146977458.0404449670758.0362626254678.0250002141758.0075906736317.9848759065677.9576146499487.9264897095127.892114606477.8550396821487.8157577028817.7747090042597.7322862108677.6888385648967.6446758944847.6000722502637.5552692364435.2227646181345.8172833887376.1727669590456.4137295536656.5931547218416.7349915503876.851197913666.9484466129727.0308713825427.1012692492377.1616691766627.213622490037.2583622275747.2968964577087.3300662462697.3585836477997.3830578468357.4040139506387.4219070323887.4371329822447.4500371317947.460921270017.4700494587387.4776529253447.483934227057.4890708273377.4932181885817.4965124603277.499072825277.5010035525265.1616855139985.7559833183486.1174799047926.3670821641846.5567675583166.7100914539316.8387167520756.9490298766527.0448859122857.1288209249887.2026275722187.2676488675387.324938415337.3753531230147.4196096951677.4583206663617.4920183388767.5211712809817.5461960853977.5674660108597.585317514147.6000553159097.6119564221127.6212733838057.6282369894997.6330585257627.6359317029337.6370343162597.636529694387.6345679741840.60388140645252914.9622258290045
19-05-19946.00563224491539-2.0390816757306-0.02764520729487835.311068694629656.372744931527.3987812842458.0076499850725.8893659553386.5687775037876.9212022700077.1662605744717.3590234102597.515479957597.6421237950557.7429464823247.8211080073817.8793519508997.9201233207157.9456146846567.9577938351117.9584256410587.9490911873717.9312050438657.906030966627.8746961985047.8382044961097.7974479936477.7532180037427.7062148464437.6570567900657.6062881804937.5543868291537.501770723997.4488041223827.3958030799567.3430404647297.2907505018225.173927956145.7551893480276.1039261968896.3451307359736.5278032732896.6736248130126.7935373749316.8938130988836.9784683054477.0503118070437.1114415496257.1635001860577.2078170844447.2454930008497.2774539287457.3044874038197.3272682814467.3463778767557.3623187189077.3755262761437.3863785006997.395203745147.4022874217377.407877664377.4121901806037.4154124340627.4177072649997.4192160342687.4200613596167.420349500995.1140754191325.6950009081686.0495685858376.2995129609496.4928272936156.6506800329086.7835973512756.8974660951376.9959472267687.0815308829277.1560370488847.2208720522157.2771693656917.3258718015447.3677821865117.4035961691847.4339244170177.4593082470617.4802310393187.4971268479137.5103870911937.5203658857837.5273843968967.5317344564447.5336816229167.5334678060757.531313545327.5274200072037.5219707513137.5151333021680.68232011017246313.5530030128064
18-05-19945.97596116814394-2.03399532470699-0.003546215109076715.380927398025836.4830355021687.4760492651778.0534968486026.0174535723846.6562914126346.9944649360437.2398197029337.4341736155337.5892403219277.7109111484987.8036291759227.871209942957.9170247842077.9440670098367.9549939921187.952162046727.9376573891347.9133239966727.8807887473757.8414841050187.796668582787.7474451947177.6947780847387.639507505337.5823633024647.5239770487597.4648929538777.4055776692057.3464290930787.2877842729057.2299264916287.1730916177637.1174737909015.2763206968345.8610636365516.2017233766146.4375984242186.6173276298886.7611905361976.8792996490656.9775541536547.059844156487.1289718586917.1870819943887.2358841049377.2767780235067.3109305988877.3393260499557.3628011116227.3820708679947.3977485528427.4103612319577.4203625373447.4281432008977.4340398867667.4383426702537.4413014154067.4431312409717.4440172218227.4441184431297.4435715026467.4424935401227.4409848599965.2143711007465.7985140721786.144683198536.3890822819566.5793855982516.7352713891236.8663271048296.9779757656927.0736859813867.155897488077.226451780657.2868117077327.3381826353267.3815840264367.4178943467687.4478807855257.4722198918857.4915125302137.506295135787.5170484700287.5242046262437.5281527709267.529243943847.5277951376927.5240928126227.5183959572147.5109387783997.5019330823447.4915703942087.4800238543310.57889631318505912.273747606772
17-05-19945.7834742249863-2.05234954378133-0.0003471689667365195.82457721894556.5298459812947.5168190165788.0663677113986.1189446599956.6670023100667.0069418627567.2717015194727.4795233550817.6389769504387.7570289309977.8397521861727.8924667587527.9198282899487.9259040967467.9142407950887.8879245521197.8496347559187.8016917965327.7460995799157.6845833324637.6186231964047.5494840646357.4782420572497.4058080002217.3329482292817.2603030083067.1884028213377.1176827701437.0484952849036.9811213336556.9157802965586.8526386533756.7918176167835.3649973971355.92924060736.2510791341236.4809185960196.6600950439456.8048374269646.9235683666477.0215780473337.1026167843737.1695468985587.2246518810617.2698024422257.3065558540727.3362211221587.3599050820137.3785469549937.3929453820597.403780218857.4116304733117.4169892747167.4202764809477.4218493612587.4220116842857.421021469357.4190976087427.4164255314977.4131620507947.4094395144837.405369359987.4010451596035.3014641470325.8645548162946.1913428229856.4296367122116.6197019185346.7769141348496.9089532261167.0204718448677.1146868254937.1940263788617.2604316857937.3155136711137.360642333247.3970018539367.4256270422117.4474289304157.4632136961327.4736972579217.4795169292287.4812409823197.4793766677267.4743770518267.466646922387.456547939967.4444031661047.4305010671897.4150990709817.3984267370957.3806885911257.3620666636130.38757345834120510.8142937225437
16-05-19945.85521516069281-2.10709131819214-0.0002743107422350316.206539899909616.7016381623377.7747358711738.3014511950216.2598139212516.8560182622967.22879287457.5141590868367.7325866088247.8947260683588.0093183518838.0839175213488.1250706745738.1384433696268.1289280519848.1007396849028.0575001886428.0023129618297.9378286069457.8663028576337.7896475953567.7094757447837.6271407497397.5437712535377.4603015379467.3774982130937.2959835953877.2162561613917.1387084218047.0636425207456.9912838308656.9217927839936.8552751495586.7917909487095.4626737423726.0623460799486.4086271796616.6565687752446.8490668891567.0033462836537.1286011593347.2307480598357.3140508926317.3817927482217.4366002205447.480622036537.5156391514297.5431391565127.5643702751947.5803826271597.5920609141637.600150941267.6052814787657.6079824690587.6087002896747.6078106028677.6056292026557.6024211874037.59840872527.5937776328457.588682952557.5832536808017.5775967793997.5718005784355.3970727545075.9956309071566.3475738697086.6050802898236.8097573119596.9777915437697.1174860765517.2340082595447.331010964587.4112955846197.4771239632487.5303828480527.5726793594017.6054012141317.6297575287667.6468081807967.6574860072767.6626142646757.6629207924897.6590497792277.6515717150747.6409919268227.6277579732347.6122661034647.5948669309367.5758704406527.5555504236347.5341484144737.5118771948397.4889239156690.38257136932721310.0516279513143
13-05-19945.8530761237316-2.166750651513490.000642848453637646.383339581293866.7442694380497.8458602679328.3690783475566.2983192645126.9017688981947.2859826277527.5798814005367.8032846692627.9674486210828.0817524904768.1542934915438.1920687469578.2011136264818.1866223089098.153053945158.104226158718.0433973440977.9733390548747.896399627777.8145600602657.729483044317.6425559567627.5549285163157.4675457360177.3811767286887.2964398587967.2138246777427.1337110291377.0563856660416.9820566824686.910866026276.8429003293426.7782002633855.4816853457116.0926650250256.4459470610356.699672488476.8967496349537.0544874387.1822356039587.2860768087357.3704284501187.4387073494347.4936530925327.5375080414457.5721296570517.5990673252017.6196186720297.6348729248667.6457454306037.6530057437127.6573008071547.6591742567047.6590825889947.6574087517527.6544735932537.6505455221957.64584866537.6405697605647.6348639846367.6288598807417.6226635270787.6163620635375.4158449406046.0256621522556.3847861523576.6484311288426.8581348782227.0300942378987.1727093773567.2912702049597.3895527451987.4704731669287.5363967919077.5893020320837.6308763328957.6625772683917.6856743477657.7012793891947.7103696835667.7138063472327.7123492975357.7066697490887.6973608185147.6849466385847.6698902660657.6526005921567.6334384140247.6127217911537.5907307855037.5677116663127.5438806467767.5194272092880.3652885587661139.85212207054625
12-05-19946.37262982611925-2.42324962741640.001209453613144214.890528999341446.8844753374597.8631597019678.3253440531146.3787839314177.0570198219857.3902833990577.6214888071987.7974985664217.9315401632968.0305454584328.0998120815728.1438510520138.1665873188078.1714454023968.1614101094958.1390780123788.1067028571068.0662359085198.0193618289437.9675305745127.9119857344977.8537896936027.7938459575617.7329189470117.6716515328377.6105805576517.5501505624947.4907259147997.4326015130587.3760122250777.3211412001147.2681271802537.217070923035.5227521739496.1813512789426.5496682601836.7965606688376.9796451287177.1226754294867.2374477594797.3308245093667.4073082168147.4701152547377.5216797666857.5639162182497.5983693442947.6263069579387.6487815211427.6666734431577.6807230080327.6915548138747.6996970243617.7055968643287.7096332933927.7121274944317.7133516291257.7135361934957.7128762263717.7115365678997.7096563250587.7073526711497.7047240834197.7018531050115.4557353607556.1135763656856.4879136082336.7438031054026.9377163632717.0927118907987.219999767547.3259321964147.4145799701497.4888064310397.550767259057.6021662468597.6443973027967.6786290468597.7058584228747.7269465853677.7426441116567.753609481267.7604231260797.7635984513627.763590709547.7608043013237.7555988899637.7482945955577.7391764592067.7284983155317.7164861771927.7033412107337.6892423657637.6743487069040.56055496931039310.7984557661289
11-05-19946.58331249966403-2.515307290550320.002637529226548724.330502755945856.931122919877.9010993556848.3260889080626.3999565027467.1192175260797.4519156004737.6666187748977.825695633147.9466936893148.0370461504658.1015770175038.1441605880468.1681209009578.1763561114158.1713997274628.1554646245748.1304800715868.0981243029828.0598534860158.016927538527.9704331415117.9213042418337.8703403073487.8182225699087.7655284674047.7127444746757.6602774937197.6084649562257.5575837757877.5078582730417.4594671842617.412549852537.3672116903435.551226907256.218498425546.5957977952536.8446705702577.0258167917737.1654087523037.2764870491267.3664798493737.4401159331417.500673191697.5505688223157.5916649109487.6254402511597.6530943404947.6756145558737.6938220624727.7084047249157.719941651357.7289220902897.7357603505627.7408078143467.7443627565127.7466784638687.7479700078767.7484199320787.7481830526487.7473905262567.7461533074997.7445650943627.7427048420565.483258497346.1499820565296.5336408314216.7915514897416.9831996224787.1341652275417.2570276918857.3588107307077.4438931076097.5152603940427.5750947366647.6250768766257.6665527023687.7006312907037.7282460443567.7501948231177.7671675205147.7797658032127.7885177608297.7938891287287.7962921247917.7960925727957.7936157597597.7891513329927.7829574512317.7752643438377.7662773912477.7561798116877.7451350193347.733288704830.65064381902583811.0953865653281
10-05-19946.75480601440358-2.702444062798710.007407203717718973.457407180199666.8713837689867.7563446249388.1408161127766.3410191519287.0573065798137.3612891946267.5418949582017.6729366200047.7749157155177.8549485090887.9166345700467.9625112093047.994677713748.014966512368.0250010191188.0262240728658.0199177992438.0072201494827.9891395212197.9665679075937.9402927755557.9110078058467.8793226028267.8457714696337.8108213349097.7748789094297.7382971439377.7013810530817.6643929645027.6275572468357.591064565517.555075710837.5197250387635.4968947310616.1617517706956.532826363856.771086322996.9403956724357.0689099638587.1705406631137.2529693873717.3208811067647.3773804651017.4246651353447.464371727757.4977665472077.5258577321997.5494650610597.5692656872857.5858254998977.5996215080947.6110583877567.6204810847317.6281846606587.6344221482137.6394109274847.6433379751027.6463642346537.648628288717.6502494665737.6513304897487.6519597343497.6522131730295.4302089314646.0945656837386.4716962584716.7181216499616.8965658796687.0347985634747.1464824503527.2390728521777.3170423227077.3833038043617.4398890353897.4882962473637.5296804660297.5649639241327.5949035090487.6201338876477.6411962260557.6585580306737.6726273183047.683763046087.6922830011577.6984699179637.7025763272627.7048284763577.7054295538697.7045623831017.7023917014797.6990661118287.6947197691877.6894738513110.71624467093656512.6453639353489
09-05-19946.48845773500404-2.388179649848171.270032027571094.645864859628797.0121269274087.9546486833078.3535288419996.4469628371457.2151005680487.5357977183187.7269342266457.8697880054227.9825202411578.069072044528.1314081089118.1718257939398.1929791947068.1975894540638.1882409278438.1672846605068.136808795818.0986426283438.0543751018418.0053781649347.952830616367.8977406292317.8409663175667.7832342185477.7251557717697.6672419519297.609916230437.5535260377887.4983528867797.4446213019557.3925066867327.3421422458227.293625068365.5659492014286.265049916766.6573665230226.9088597731977.087909354587.2243956058747.3325986500257.4201775851997.4917810727357.5505563791377.5988157809987.6383532921067.6706093134627.6967650023477.7178016848527.7345413979177.7476763583067.7577914071557.7653816865367.7708668948327.7746029774587.7768918291757.7779894150517.7781126096437.7774449823987.7761417076217.7743337414717.7721313817487.769627305697.7668991648975.4977363469376.1964807289686.5954818047246.855890384537.0449574783837.192202751117.3115875634347.4104103572057.4929576550557.5620512439117.619733142947.6675867580557.7068984725797.7387457222767.7640491317927.783605874597.7981125208587.8081815932917.8143541195957.8171094977757.8168734724487.8140247298827.8089004482997.8018010348827.7929942138217.782718585587.7711867476187.7585880459517.74509101217.7308455291291.0247221337439410.8209733323072
06-05-19944.98608535870236-0.8798566193575743.172019242521898.741718405365546.8628380054827.7973042306198.3140762657356.2829792948287.0891442974317.4108354190837.5821850929877.7145741221517.8359268242757.9469958211118.042465175368.1178035082428.1707549485738.2010778557458.2098959449448.1991118658898.1709858908078.1278666562088.0720336174578.0056133336477.9305414008677.8485511536467.7611772400027.669766889897.5754946906127.4793785090457.382295282377.2849960244057.1881197481287.0922061998666.9977074046416.9049980749416.8143849595515.4368539470016.1267316206486.5232220779946.7739871095376.9497092926197.0839268867117.1925810084877.2834079915317.3603854011237.4258003472977.4811886637497.5277466652217.5665025146337.59838207317.624231192067.6448219412847.6608543009457.6729576708677.6816934775127.6875589519577.6909917594047.6923751002837.692042960637.6902852750727.6873528452527.6834619197367.6787983877247.6735215709567.667767619357.6616525290265.3714336146126.0612406143666.4646174730786.7240713896136.9092128064027.0536692174597.1735057922037.2763490261167.3658592618357.4438914196517.5115168528477.5694911014987.6184568804937.6590239630377.6917942892677.7173645385957.736320861657.7492320926627.7566438716947.7590743753227.7570116420447.7509122307977.7412009029647.7282710477067.7124856226147.6941784341937.673655627567.6511972903837.6270591033027.6014739893211.4988609955502312.1545268014801
05-05-19946.38801774376736-2.57648274210930.01143802041470034.237969760510836.6049765443987.5756506423428.0455611583426.0771532543766.8096490375497.1432444334177.3541992499617.5120911203377.6364729024737.7345759524037.8104046002287.8669485043557.9067377811877.9319975136557.9447039842437.9466155042537.9392955195657.9241323891597.9023570260467.8750588076767.8431999640837.8076285944757.7690904402587.7282395288837.6856477922097.6418137537147.597170370477.5520921081027.5069013199367.4618739951957.4172449352117.3732124113567.3299423535135.2336155437125.897849566626.2767686171246.5261550764816.7073176414526.8472525490956.9593828343827.0512179721967.1274203504827.1911424101337.2446612845267.2897051627517.3276339526797.3595461931697.3863462435827.4087888466397.4275101305757.44305009547.4558695148697.4663630265437.4748695217947.4816805580357.4870472782587.4911861742817.4942839341157.4965015502437.4979778222887.4988323571537.4991681480297.4990737975885.1733803296435.8372672252516.2224119256026.4804891242876.6716772555416.8225129452636.9460859483577.0496018037787.137443033877.2125129855547.2768747658697.3320785729867.3793410951867.41964990427.4538275094527.4825725581357.5064874795927.5260977557547.5418658267567.5542014441017.5634695990857.5699967490557.5740758170477.5759702855857.5759176060617.5741320798487.5708073235617.5661184009517.5602236831297.5532664840570.70480095223978412.6878489750406
04-05-19946.56664670294817-2.687558838149730.00298161470463663.782080836663976.6183071015567.6217142805728.0543643852596.066027742246.8446479190857.1959044435697.4034782363847.5510668186977.6648433383247.7542824079897.823874240637.8764987908087.9144094656267.9395306154257.9535570557887.9579955887937.9541887265247.9433322357457.9264899268137.9046067542987.8785206146227.8489730238067.8166187942017.7820348049557.74572794887.7081423294497.6696657770897.6306357435257.5913446330937.5520446205677.5129520027917.4742511266457.4360979322215.2312429288655.9030750126286.2951691744516.5523814424916.7368021144366.8773327993286.9887333052897.0792893411787.1540842610287.2164880859637.2688821859747.3130362240137.3503171075427.3818119090957.4084042394557.4308241206617.4496820484057.4654932053917.4786952893017.4896620445587.4987138023647.5061258703477.512135331237.5169466334767.5207362434287.5236565536417.5258391915697.5273978378417.5284306385757.5290222782995.170870989655.8425649186766.2413880345386.507723852096.702331673996.8536522416046.976182746037.0779847388667.1639309095527.2371974315997.2999942210387.3539449483597.4002966455717.4400416942887.4739923622247.5028283898587.5271285992467.5473926570477.5640565558717.5775039596527.5880747463527.5960716004887.6017652148277.6053984771247.6071899000537.6073364753387.6060160814167.6033895387857.5996023827427.5947864059860.80069407323047613.0127110717292
03-05-19946.5357027900583-2.7200624588378-0.00185601491228063.878431931867216.606324052147.6204291752128.06075341886.0496523827236.8359343883927.1902186519797.4007912171967.5512456487087.6673975072417.7585901546177.8293236161857.8825425690057.9205787997917.9454329100657.9588688177267.9624542519937.9575847925067.9455021173187.9273095601397.9039859426797.8763980400077.8453118584757.8114028487637.7752651543347.7374199835187.6983231848647.6583720981057.6179117467067.5772404320927.5366147843787.4962543195497.4563455486237.4170456802775.1972658301885.8798024635376.2768728433946.5372446152776.7240760424226.8665753714896.9796087674667.0715158073937.147418928577.2107215459027.2638347365827.308554607927.3462714196037.3780926924937.4049198131457.4274981620727.446451435797.4623061111687.4755095082837.4864435372737.4954354323497.5027663144047.5086781425457.5133794389437.5170500580797.5198451968127.5218987910777.5233264100357.5242277335877.5246886811825.137854801865.8202688007426.2241393509846.4937387667776.6908986829276.8443607297326.9687162634757.0720674755197.1593143366837.2336567519627.2973268329747.3519691195397.3988500933327.4389800962387.4731878618717.502168146027.5265134081367.5467356617517.5632820489627.57654627947.5868772639167.5945857937797.5999498238797.6032187354447.6046168363597.6043462802067.6025895336027.5995114862367.5952612736587.5899738655820.78720789842274812.8987532714701
02-05-19946.30580562798777-2.675362878340340.001540753837707214.508431976994886.5730418936757.6050237970748.0823896383016.0237880994126.7960536621587.1513685488557.3771957304817.5450415206067.6752190004557.7756222701717.8508803063467.9045441637287.9396330756177.9587916523797.9643528276687.9583760844137.9426775495447.9188560785417.8883164994357.8522904734017.8118552445557.7679504927457.7213934752587.6728926240387.6230597489457.5724209832117.5214265944117.4704597725377.4198444961717.3698525681177.320709903157.272602142597.2256796632665.1280811450365.8281218353676.2281665890146.4922040762516.6842685039416.8324999467566.9509443636267.0475249762257.1272122182727.1934013521687.248566218197.2945963955767.3329849190357.3649402965737.3914576486187.4133664525247.4313641688547.4460409204017.4578982386837.4673637100247.4748026789327.4805277680357.4848067304137.4878689967477.4899111799977.49110173357.4915849123867.4914841555177.490904981397.4899374736565.0707557072065.7705682960596.1772863275216.4506480368616.653474047786.8133714027136.943987577247.0528876999647.144720125027.2226002348627.2887673275127.3449213512997.3924079218617.4323264426917.4655968393767.4930028066687.5152210874777.5328420914147.5463849382517.5563087874857.5630216145067.5668871791047.5682306788667.5673434212417.5644867459417.5598953621327.5537802197267.5463310030737.5377183137297.5280955935520.69106493502618311.9541649221418
29-04-19946.23873835206292-2.61237896089350.004497627019827534.713077515563126.5155578854847.5692575149718.0790093632525.968816028716.7422644274027.1053480552827.3390399763317.5142609766967.6513625027027.758253786387.8395434482177.8987554872027.9388882163977.962574636217.9721450508567.9696640020727.9569589489887.9356450535747.9071472921337.8727203473827.8334665379297.7903519811917.7442211590047.695810037537.6457578786777.5946178675087.5428666686177.4909130140237.4391054156167.3877390866047.3370621484947.2872811930647.2385662622535.0886096199235.7801177500526.1792006906666.4446401971566.6389225507736.7896546786666.9106630852117.0097650862757.0918745474737.1603554741647.2176651238967.2656856839867.3059088042397.3395456025517.3675964568797.3908978133517.4101551467157.4259671604537.4388441880347.4492225915797.4574762905427.4639261614127.4688478107527.4724780737577.4750204932437.4766499689587.4775167225097.4777496915537.4774594439857.4767406856835.032064340875.7233819158326.1291615886226.4040421084346.6093036216356.7720156521786.9056004228767.0175097560057.1123262333817.1931233215137.2621121606617.3209733413657.3710391803127.4134001753237.4489706492137.4785312393267.5027576246257.5222407266857.5375014278067.5490016412447.5571528771197.5623230382957.5648419307987.5650058167467.5630812371377.5593082656397.5539033100687.5470615477677.5389590598327.5297547140370.69949529805417912.27369061305
28-04-19946.58367147974431-2.891331961874260.007080094187162173.637891925034066.5098939207497.5258497543547.9691734037475.9426984135716.7523745712277.1093386850677.3133845533087.4565937471447.5682551726597.6585841461397.7319189806457.7907113355867.8367392326557.8714816984717.8962398601787.9121809238497.9203582945477.9217239466727.9171379458867.9073766406997.893140018467.8750584090777.8536986232627.8295695805717.8031274707637.7747804864377.7448931612337.713790345137.6817608457877.6490607626817.6159165386917.5825277518637.5490696683235.0736346030795.76970717286.1753353656756.4393562880446.6271076126976.7694099749286.8820372316496.9737738683347.0499262349517.1139438526797.1682148584697.2144806164347.254064773287.2880068860897.3171443924517.3421652554087.3636432196797.3820623381487.397834631047.4113131987097.4228022283457.4325648152567.4408292036247.4477938546357.4536316238677.4584932474117.4625102810687.4657975994047.4684555352577.4705717217415.0172212950975.7132925755256.1258424480866.3990600357216.5969214841126.7498485199176.8734374912196.9763265877397.0636732775437.1387783605537.2038889133657.2606183636227.3101784608227.3535139598067.3913844684357.4244162734667.4531363920267.4779957032077.4993851444257.5176473696517.5330853566817.5459689120267.5565396938387.5650151679577.5715917806877.5764475457657.5797441855557.5816289273747.5822360288377.5816880871740.83629304753512814.7119832092682
27-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-04-19946.12161243898534-2.519640190728990.00317831080979954.51045701818946.330155161417.3272233881117.8437718952215.8102352100156.546576209746.8898514160277.1101508245617.2771615214027.4107104011677.5180350657727.6030280264087.6685448539937.7169944590657.7505026763877.7709687428457.7800938675987.7794016085597.7702550424617.7538720631157.7313392303967.7036243591567.6715879724577.6359937209687.5975178588737.5567578582847.5142402370717.4704276686957.4257254367777.3804872918737.3350207630067.2895919720917.244429995237.199730811154.978284812115.6339747040216.0128758696796.264671174366.449073400786.5925926729246.7084551052816.8040609084866.8839987735726.951367657147.0084055127577.0568124519787.0979291740857.1328421247087.1624492477527.1875033545527.2086421335457.2264098141817.2412733913197.2536351609067.2638426600537.2721967174337.2789580848967.2843529744017.2885777301037.291802803367.2941761564347.2958261915237.2968642810567.2973869600554.9239048204385.5793727806875.9643977020076.2248076919476.4192347847986.573752009566.7012690906096.8088935138526.9009391314696.9802551783387.0488602843917.1082676620137.1596632515617.2040092142057.2421072664217.2746392752287.3021943817247.3252878171687.3443744093477.3598585834487.3721019789037.3814293997567.3881335699357.3924790106917.394705258537.3950295771317.3936492732787.3907436972077.3864759871717.3809946034710.71687006399594913.4182296626182
25-04-19946.32032681025766-2.6819443261363-0.001417632705294624.089027860162966.3515380863137.331072238027.8286585616845.8186679416276.5759666736696.9158941748787.12148867567.2735962470857.3963845690967.4980404881267.5821597612657.6509414421987.7060900772047.7490763094217.7812174542647.8037071474287.8176302063857.8239728510747.8236311582167.8174185879137.8060728494057.7902622106677.7705913089667.7476065041687.7218008104187.6936184383417.6634589773047.6316812450377.5986068299127.5645233492677.5296874454817.4943275398597.4586463629434.9856873485435.6481072908346.0319774854186.2838350305296.4655128504966.6053705093596.7176820058886.81034448526.8881347602636.9541793725637.0106649019417.0592047113097.1010404901897.1371595522257.1683667641627.1953308014847.2186152107917.2387001085297.2559978903137.2708649748597.283610836447.294505126027.3037834060157.3116518521367.3182911663687.3238598737267.3284971278017.3323251177297.3354511466887.3379694361314.9310838006455.5933721038985.9835107692826.2439032237276.4352403588726.5855299152026.7088527592946.8129285076856.9023534595626.9800769009287.0481189824377.1079423298067.160655982227.2071334143787.2480841584887.2840991442537.3156805044447.3432618443737.3672224568787.3878975756357.4055859645947.4205556712047.4330484846337.4432834610897.4514597636287.4577589886817.4623471014527.4653760682077.4669852499337.4673026052820.78427794730413815.4402486784148
22-04-19946.2305292753353-2.674479791242170.003838089080363214.555563636253146.3875607080317.4438188916557.9698851605875.8369977566526.6253129765466.9911934447937.2204463176277.3913489361067.5270820055117.636026394987.7224314859517.7892538258567.8389254536657.8735736562547.8950943338517.9051853516277.905368094717.8970047852057.8813136532447.8593826020887.8321816163657.8005740527137.7653269168647.7271202164197.6865554693887.6441634415147.6004111791417.5557083987617.5104132892487.4648377780377.4192523082187.3738901695077.3289514224474.9664242149165.6555665943626.0570295657636.3233717018666.5174238551756.6676599348186.7884270686286.8877642955436.9706365455967.0403745039297.0993655607557.1494103758567.1919198782977.2280311720227.2586797610427.2846469657057.3065925495437.325078127767.3405845866837.3535254585157.3642574638927.3730890038467.3802871211597.3860832877787.3906782701677.3942462555457.3969383754257.3988857306997.4002019996657.4009856938674.9125520256715.6016290082236.0098174530666.2854944360196.4902786697786.6521811369426.7852379660816.8972048470216.9927784912817.0750432760877.1461683682057.2077672016347.2610948298047.3071625807497.3468081260447.380740283747.4095688548717.4338252379217.4539771566097.470439508147.4835825789937.4937384256967.5012059439647.5062549780457.5091297120777.5100515131127.5092213471687.5068218567767.50301916567.4979644596190.75236296551639413.5137159908926
21-04-19946.17993208911591-2.61504104263309-0.000186184256572694.776553774928246.3436191876677.4092398681077.9720379112565.7990151514436.5808413886.9494932390897.184041670617.3612385579567.5038126999867.6199147599197.713622390617.7877501477297.8446122083637.8862395384387.9144508267047.9308834406587.9370127413677.934167372477.9235426233197.9062124939877.8831406930127.8551906881487.8231348963347.78766308577.7493900549367.7088626496377.6665661703987.6229302229787.5783340568377.5331114346137.4875550716847.4419206818037.3964306618814.9452437037225.6234867689936.0211135812896.2865739978426.4811717747536.632728309176.7552651956936.8566349405246.9416840293627.0136628361127.0749022798867.1271627106017.1718263234267.2100100770717.2426358371617.2704762684447.2941863069197.3143256732977.3313755887987.3457515923027.3578136395787.367874242817.376205152617.3830429252057.3885936154977.3930367698997.3965288479747.3992061710487.4011874742117.4025761224814.8917188001275.5698974158275.9741852783466.2489779604696.4544023140826.6178300991946.7529786247876.8674196571836.9657303927447.0509105318357.1250656386747.1897595319757.2462076345877.2953891753677.3381156437267.3750744637247.4068580000017.4339835349827.4569074909857.4760358663847.4917321085987.5043232051497.5141045050157.5213436141417.5262836010267.5291456775877.5301314731927.5294249875097.5271942855287.5235929823230.75476570876520814.1615846244437
20-04-19946.17731109896811-2.663744374432370.003758481603042665.077766774910036.4739630273767.6121299301598.1561756935645.9030566614426.724672708247.1188000344217.3728798432417.5623807385917.709764786677.8239451215547.910109567617.97219322088.013524934468.0370178297978.0452438235248.0404767408738.0247252306777.9997609698747.9671437241647.9282438406117.8842624849417.8362498554367.7851215709197.7316734088297.6765945522427.620479489667.5638386979657.5071082266657.4506582905197.3948009675097.3397970900287.2858624088127.2331731016184.9935307254535.7111546087776.1314982435216.4133195656416.6203643916066.7812239886836.910376446957.0160752713467.1035423347687.176371312387.237198145317.2880481759557.3305299532567.3659512041227.3953927335177.4197582317377.4398095277317.4561926028997.4694574619267.4800737418867.488443248787.494910202297.4997697204267.5032749188547.5056428977447.5070598206667.5076852428847.5076558128477.5070884461177.5060830525434.9393476384325.6569669427376.0845837632246.3766825002746.5956910878196.7695956272366.9124216040767.0320171860657.1332388573777.2193611120147.2927506428567.3552134261237.4081858949047.452846839177.490186568637.5210517996777.5461760966057.5662013515017.5816934919677.5931543407917.6010308275857.60572232367.6075866092957.6069448200487.6040856098737.5992687035047.5927279605197.5846740431437.5752967569577.5647671178220.71805614906994212.1068173533962
19-04-19946.38764547606341-2.845458628552970.003490683280741764.560856464212326.5182205914797.6667975540828.1717504769935.9234003126486.7852771403717.187386865917.4321710185577.6082254106687.7435071495047.848562726587.928746227147.9876919632268.0283188291218.0531363894668.0643519386698.0639194800258.0535705422518.0348382514488.0090780269157.9774859864357.94111549097.9008920620847.8576268427.8120287345487.7647153539447.7162228921257.667015006887.6174908231097.5679921311557.5188098584967.4701898840677.4223382581327.3754258848245.0017988551625.7367478581776.1704255909256.4583165772446.6667733604256.8266816253796.9538977438577.0574144614367.1428251054237.2138945089287.2733226430157.3231424058537.3649410868677.3999916018777.4293348642557.4538342578147.4742133807327.4910832899897.5049628702637.5162945192977.5254565250577.5327730279027.5385221674237.5429428293567.5462402890357.5485909689757.5501464743487.5510370324967.5513744356487.5512545661034.947436888265.6825371828296.1239031381486.4223441778046.6427401880196.8153996424796.955812635817.0726561446187.1712343191347.2550531133617.3265890962997.3876893919637.439792594747.484057740787.5214434891137.5527589998027.5786980021137.5998624761037.6167796829367.6299147949017.6396805258847.6464446596727.6505360664847.6522496057727.6518501898467.6495762017817.6456424067157.6402424584957.6335510777757.6257259593880.79080398134537612.4531497425808
18-04-19946.32306103479543-2.77436578872660.018345489380684.925660551378736.525305402817.7548762434958.2678526475115.9146452898066.8094526182517.2425200987957.5094138638537.6995535619037.8425025452177.9501528605588.028920112648.0832963672968.1169101372368.1328647534138.1338655806148.1222833975868.1001966593518.0694252109918.0315593157887.9879853304267.9399086103527.888373993247.8342841234257.7784158398217.7214348239887.6639086845547.6063186366737.5490699195297.4925010808117.4368922443957.3824724659757.3294262710047.277899459944.9913767540195.7348114720216.1819602168256.4826368910916.7018286023116.870286408947.0040709271617.1124550598497.2013092599927.2746492064327.335393911867.3857639558327.4275054613617.4620244942057.4904726826727.5138047801267.5328192349797.5481879594747.5604789170757.5701737342417.5776817346227.5833513156867.5874792951047.5903186692447.5920851054747.5929624087667.593107146947.592652578777.5917119998917.5903815994174.9372198190855.6809286959256.1362761323746.4483545235996.6805254794336.862826649287.010845436547.1334570859447.2361818651027.3227334206647.395779548147.4573402342957.509008853247.5520822111397.5876410702697.616602426527.639754940997.6577839085717.671289482247.680800399277.6867846113257.6896577200977.6897898146177.687511114637.6831167010457.6768705332417.6690088983287.6597433999837.6492635681857.6377391525050.80867590454693411.5660746781528
15-04-19946.03265882306653-2.601059640478570.002069142876437085.563095379098096.3171994336417.5696609581998.1774800252345.7274781582916.5995081322467.0377267343787.321182226947.531393793467.6946964864157.8217332090667.9184386412647.989118928698.0373374730068.0661896535728.0784054162568.0764016290248.0623182201288.0380477382348.0052611992087.9654311892817.919852653317.8696616323447.8158521559337.7592914662757.7007337324727.6408323979637.5801512908827.5191746151447.4583159291657.3979262093047.3383010860927.2796873331767.2222886814624.8317916592185.5524269704045.9899747476116.2888224613136.5104165504046.6834769980146.8229271260536.9373962500987.0323837916077.1116891017447.1781060663877.2337859438937.2804407325967.3194650171947.3520136227177.3790539477377.4014030121787.4197548121497.4347012372417.4467485249187.4563304978947.463819401027.4695348928357.4737515826947.4767053979277.4785989943187.4796063741197.4798768409877.4795383957667.4787006578944.7810238852745.5019159905815.9473176019296.2573772778356.4920819029996.6794675518036.8339654253176.9637721407127.0739964257377.1680932756647.2485628482267.3173141710087.3758665678837.4254678224027.4671672393117.5018630316337.5303344197387.5532642484727.5712555012037.5848437496067.5945068103917.6006724254937.6037245048047.6040082964987.6018347381257.5974841680937.5912095276837.5832391498767.5737792076047.5630158772110.77988637435627312.3421949026405
14-04-19945.80633843785353-2.387123694665460.001094984447269596.264550186040656.2972574160197.6257455026268.2466306063645.7064523187126.5867124625267.0519470462467.3637928442997.5956624023787.7719376411877.9037672849667.9983237181798.0612419290428.0973022905628.110656737428.1049324194878.083299103258.0485229486198.0030129084767.9488617512417.8878825773367.8216413749037.7514860444387.6785722632197.6038865191677.5282666095427.4524198698217.3769393711697.3023183007487.2289627172547.1572028545227.0873031282797.0194709852656.9538647195954.8163218441895.5348598445425.9779027584526.2861304346046.5177858717256.6999036964086.8467241885746.9667221237497.0654927315587.1470361581317.2143794417357.2699042331087.3155341492797.3528503495287.3831678739737.4075891218967.4270431811277.4423158907127.4540735134337.4628817972517.4692215790267.4735017126247.4760698745367.4772216532297.477208230437.4762428946427.4745065783917.4721525744427.4693105585237.4660900243574.7658610555625.4846798110085.9358281171326.2559528709956.50177047846.6994542111536.862564259656.9989813439437.1137844683337.2105388850597.2919183591237.3600289836357.416589866567.4630406447157.5006093138637.53035734837.5532111732887.5699850631667.5813984272867.5880892809417.5906250304637.5895113052517.5851993267817.57809215187.5685500280237.5568950351717.5434151396957.5283677607367.5119829230237.4944660566230.73552199829952611.1733239440823
13-04-19945.9033605308729-2.452094680106490.0007531705116991515.873522935683296.2502382152457.5961242910668.1942456004835.6481712854496.554260026327.030597989757.3391148016747.5629588513027.7315265194537.8576937885267.9489420202058.0107174166548.0474764662278.0630386886628.0607291218228.0434543973468.0137555577047.9738507957227.9256723536277.8708991286437.8109857042337.7471882544747.680587665217.6121101639247.5425457160667.4725644184397.4027310967777.3335182938597.2653178158197.1984509874277.1331777519927.0697047377987.0081924006624.7767143611955.4918416402195.9403172532646.2519571333426.4845406113066.6661398353646.8118322551716.9305830620187.0282376610127.1089065264937.1756509609867.2308474368747.2763953065217.3138435500147.3444731584547.3693537822397.3893846082547.4053250546387.417818564867.4274115155957.4345685294837.4396850552677.4430978145877.4450935471947.44591637597.4457740372317.4448431705367.443273819577.4411932715497.4387093363374.7269029532775.4424468026085.8992588928986.2229556465766.4696572393926.6665784519196.8281796392146.9629048458997.076147499687.1716341671067.2521109311687.3197055340197.3761303192937.4228026722227.4609204309197.4915114949657.5154679646087.5335706098787.5465070566347.554885741127.5592469181197.5600715529197.5577886491427.5527813895787.5453923543517.5359280061867.5246625822577.5118414973047.4976843382977.4823875133660.82456815941189711.3529761927306
12-04-19945.96718112566495-2.505098182792640.004384771216255155.474238695116226.1822444834297.5043380336418.0925469978175.585533588236.4865770593296.9569022825437.2555315386197.4698687474467.6317294269357.7546592941847.8459642382097.9106128416477.9525244310547.9750139081567.9809626502327.9728986399487.9530449252577.923355634697.8855459421687.8411182333367.7913853763357.7374915496817.6804309199347.6210643965947.5601346579957.4982796197537.4360444997637.3738926186627.3122150612977.2513393126627.1915369708757.1330306298897.0760000156644.7365497881255.4383993068395.8812085202956.188194391456.4163039544486.5938507605386.7361637457976.8523152191966.9481466659487.0277030214857.0939529874097.1491735172617.1951681764627.2333989615987.2650706392717.2911876707137.3125945027017.3300052729957.344026468227.3551746887927.3638908852667.3705519633667.3754803696037.3789520894087.3812033725597.3824364220287.3828242279397.382514689527.3816341394817.3802903638384.6874230631825.3897086784625.8406974361476.1594074928736.4011179930946.593341791056.7508760515616.882356351896.9932429032657.0872503910157.1670696064687.2347518366117.2919248790747.3399208856027.3798558268957.4126812017327.4392191402877.4601871768427.4762163585227.4878649079927.4956288253437.4999503201577.5012246627527.4998058540637.4960113916157.4901263287777.482406770467.4730829114047.4623616972377.4504291700930.88211835759376711.8968058596701
11-04-19946.28122751281555-2.720792498057150.009277614338156914.660731466297786.2349039722327.5769705940838.1072124799395.6206956276266.5540353568547.0391528717637.3323504493847.5321951813597.6781580620727.7873957687387.8684837449327.926559498557.9652631630687.9874825297277.9956505551587.9918742100797.977998739747.9556462714197.9262434236437.8910435126747.851145564447.8075110668437.7609789126557.7122787932597.6620432241127.610818345467.5590736208287.5072105415217.4555704342257.4044414592657.3540648787567.3046406663257.2563325233354.7840715239885.4882541777585.9400359736076.2522758478886.4815139765276.6575272659396.7969746719846.9098112952267.0023932900437.0790366902997.1428332077547.1960969186957.240620756367.2778311054597.3088855515067.334737589717.3561813276757.3738835781427.3884076892777.400231757697.4097628886047.4173485851927.4232859929847.4278295012897.4311970587727.4335754642227.4351248280317.4359823540977.4362655590987.4360750220234.7337441520265.438485563245.8988640657276.2232166735716.466152301526.6565863452176.81070306436.9381201135827.0449148301657.135163039077.2117518083927.276826268137.3320455710847.3787356949097.4179844268897.4507027541667.4776660357447.499542589197.5169141884327.5302912032567.5401240870757.5468123087877.5507114503317.5521389565137.5513788726057.548685805897.5442882807877.5383916117077.5311803861077.5228206278731.0162333383565912.157325652374
08-04-19946.25122015936465-2.723909429056990.02377705451717414.832717384110716.2537429700847.582265687458.1323897215295.6398495085936.5688235263697.0463487949647.3369987052857.538249782497.6876639088827.8011416750257.8865917654297.9488313008147.9913570026678.0169984327888.0281706179818.0269819825868.0152889951957.9947302697847.9667519344517.9326286086957.8934816551697.8502954077687.8039317245627.7551430792397.7045843485327.6528234256837.6003507734537.5475880181597.4948956763027.4425800967477.3908996936987.3400705387067.2902713736664.7867782474015.4987260060535.9506178472386.2617105061356.4901914269746.6660669864296.8058709547316.919390048477.0128443772757.0904539684857.1552464537017.2094944750097.2549649616087.2930686783397.3249545631567.3515721418797.3737146788017.3920502087477.4071446353397.4194794350817.429465562437.4374545916487.4437477899017.448603601797.4522438871067.4548591619177.4566130305777.4576459526377.4580784573757.458013895724.7365341581055.4490100390795.9094276266056.2325162071256.4746137519316.664916400146.8194995303356.9478087522467.0557729780967.147356830287.2253679236387.2918954527397.3485592998717.3966578826937.4372597184057.4712624747617.4994325302997.5224324328517.5408405922667.5551658337627.5658584506827.5733188077437.5779041865117.5799343392627.5796960725447.5774470865657.5734192327927.567821308557.5608414771117.5526493803680.97816048855877412.3891188327233
07-04-19945.88352592483364-2.414697299290550.0106414270921465.801896119172336.173540899067.4884768743218.1181077491075.5877557873936.4692948066536.9339634551457.236485215067.4587644477357.6296127056157.761255134617.8604893854437.9321216094787.9800470644128.007610179078.0177422138238.013028480447.9957516482547.9679255349757.9313239765437.8875063660027.8378405190627.7835232241567.7255987289927.6649753701457.6024405263417.5386740573197.4742603744237.4096992753157.3454156627267.2817682559477.2190573935387.1575320164477.0973959123324.7464158698995.4392615697865.8750259824126.1784585701626.4055911410816.5837336410446.727513375296.8455654168446.9434693101147.0251157659957.0933843171467.1505022172417.1982475375797.2380717549567.2711783899367.2985763358427.3211178408447.3395267123227.3544199933117.3663250872787.3756935821817.3829125970487.3883142136617.3921833918337.394764660057.3962678016577.3968727071397.3967335275687.3959822382267.3947317016494.6970495756175.390260471945.8340032249926.149006734716.3897467069566.5827615610436.7421346261586.8760370646856.9896366475337.0864643361477.1690946385717.2395047647517.2992754010947.349709244257.3919046497277.4268036075187.4552243808177.4778846076527.4954182485167.5083884246947.5172974238357.522594693887.5246833682777.5239256908637.5206475964537.515142629277.5076753315927.4984842008747.4877842897467.4757695062430.84474022886846112.1574194634961
06-04-19946.05755736675478-2.51784418392615-0.002394685826273545.418106474856216.2000055689057.5461627913918.1505365624215.5998154838466.5094977736546.9905259690167.2944890071137.5113203504247.6751330587857.8005491665487.8951917836627.964000066248.0107372549958.038533506098.0500952936968.0477982489838.0337380050338.0097648054317.9775108796927.9384138280667.8937372688557.8445893063437.7919391274257.7366319386417.6794024125357.620886788797.5616337594787.502114254917.4427302355147.383822585327.3256781937177.2685363040877.2125942006094.7702263059795.4642887990375.9081725124896.2174965557756.4476147087786.6267507552846.7704103524036.8878182685216.9849045388017.0657536540547.1333441855567.1899471909867.2373531453787.2770086448537.310103359397.3376282401267.3604163354617.379172603657.3944964579077.4068993132247.4168185647447.4246289313897.4306517959297.4351629826437.4383992906497.4405640190477.441831663757.4423519262417.4422531457167.4416452446964.7201908527545.4147297903045.8669560907986.1882651166316.4322690567146.6263697223496.7855544573376.9186356918477.0311850349777.1269735298477.2087118869137.2784495376217.3378003711597.3880766143537.4303719289357.4656152580517.4946071518677.5180452041427.5365424838437.5506413128687.5608238573477.5675204748927.5711164391937.5719574619197.5703543024187.5665866705837.5609065711187.5535411983527.5446954634617.5345542166570.93341896109834612.3155152657371
05-04-19946.07619612429492-2.485224654281920.01770337539782955.418570024230756.2442258046017.5851360323828.1791526431545.6453097270786.5503157706357.0293319228047.3324305046927.5484382970027.7109872748467.8345833730327.9268968675717.9929715304738.0366854053258.0612750408488.0695388965928.0639293070898.0466043528528.0194640816097.9841795735697.9422179102497.8948642447327.8432415243997.7883281840797.730974036277.6719145429897.6117836294517.5511251823497.4904033613067.4300118396537.3702820796737.3114907374397.2538662833657.1975949163654.8199873181235.5112027902185.9530528056836.2610204116126.4901585510216.668473831186.8113501809546.9279554709547.0242002532797.1041690683927.1708496345647.2265255126597.2730000305477.3117315172247.3439196313837.3705633992647.3925020968017.4104452410487.4249953587337.4366657638927.445894754937.4530571554527.4584738265637.4624195914777.4651298920097.4668064153587.4676218737037.4677240794567.4672394301417.4662758951894.7688299783345.4604953846115.9106836510046.2306446385986.4736834687996.6669702795756.8253535124296.9575733778347.0691704397387.1639083258547.244503160467.3130162678547.3710762559957.4200108260947.4609287200197.4947729528677.522356838087.5443893073297.561493332737.5742197567197.5830579693417.5884443584047.5907691435187.5903820076557.5875968129157.58269560377.5759320443457.5675343998557.5577081415097.5466382400650.93275934658751912.0681460164178
04-04-19945.76408124433279-2.203968282124521.457091444285116.684841112179646.4225055117167.8298096968768.3776018224175.7672776823676.7614906770627.2676184929627.5711258383837.7805858732177.9360175780168.0522943697058.1358120001648.1904774680248.2196218659818.2264668046548.2141435075488.1856159641248.1436144530788.0906002078258.0287565782477.9599974574897.885985243097.8081531155657.7277284882927.6457558884127.563118395557.480557267397.3986896572687.3180244723037.238976489117.1618788718487.0869942436087.0145244576826.9446192057944.8673767121875.6215513135276.1017020978836.4310413203296.6719432400546.8568425198367.0033932703757.1218336809377.2185713778977.2979459962857.3631111488747.4164883217097.460010365497.4952597369367.5235526671677.5459944533627.5635184956727.5769155648157.5868567546117.593912050447.5985656604357.6012288388977.6022506993677.601927378527.6005098266757.598210443677.5952087381427.5916561577357.587680213837.5833880050774.8156316894775.5705235318846.0601239664686.4026316266576.6583919032246.8589894691237.0215749714797.1559536004267.268115131957.3620077454447.4404406987357.5055519615037.5590566098237.6023833691917.6367531354967.663226716397.6827357544057.696104105237.7040635416887.7072658994377.7062928604387.7016640776287.6938440735517.6832481923217.6702477943357.6551748281727.6383258792837.6199657718887.6003307846037.5796315289041.3774900581508110.937404585642
01-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-03-19947.79778965444341-4.468912738289891.4452950643412-93.25089691192175.9472962375827.4749237584437.9330810969445.3912262282036.2551233248326.8138963153787.2028332281367.4570780885817.6114231254537.699564423857.7475495884797.7727140380027.7855244081797.7918909420127.794993131067.7964800105467.7971828052997.7975110504877.7976627852437.7977322969387.7977638895597.7977781475647.7977845420517.7977873937597.7977886590647.7977892178977.7977894636757.7977895713557.7977896183657.7977896388227.7977896476987.7977896515377.7977896531944.5985931210765.2540569701735.6933571617996.0213656541866.2739217889276.469716244676.6222213244346.7419706008126.8370752846156.9136142550986.9760624482757.0276918039147.0708995833947.1074565245587.1386861434617.1655913445467.1889430490457.2093422751357.2272639124317.2430879092597.2571217685467.2696169908557.2807812548857.2907875586297.2997811651597.3078849421987.3152035118127.321826508227.3278311595837.3332843520384.5521716848585.2079367118275.6555776206155.9969101784066.265485353226.4780854750326.6468998236596.7817945810626.8906519606816.9795716527587.0531634533437.1148688879537.1672503454377.2122235546067.2512331648627.2853808821477.3155174210087.3423081286297.3662799091277.3878550021327.4073755333837.4251215596587.4413244908137.456177193597.4698416868417.4824550680427.4941341258927.504978965827.515075885967.5244996781781.089554224044041.10416293520603
30-03-19947.79079700696897-4.4537576204541891.4127878148561-93.28285742160455.9368039337737.4982885546167.9274779945445.3544744112156.2687786627756.8459976533747.2305528046217.4741385045697.6190694884627.7007881110157.7449183064347.7679436115087.7796289812737.7854266682477.7882497798657.7896029948947.7902430178827.7905422655247.7906807916857.7907443596347.7907733061477.7907863973367.7907922817277.7907949121867.7907960822227.7907966003097.7907968287727.7907969291387.7907969730777.7907969922527.7907970005957.7907970042157.7907970057824.5597160302685.2290517576675.684425939786.0216213392186.2780805510286.4749525194766.6272844447296.7464108308886.8407980122876.9166619354216.9785186871367.0296433683187.0724236312337.1086179232587.1395383581677.1661782795867.1893008917667.2095010593677.227248765457.2429200238497.2568191566577.269195069687.2802533058647.2901650901077.2990742016167.3071022570547.3143528164887.3209146069617.326864077247.3322674402994.5140300565335.183863613525.6480724216095.999027905336.2716746525186.4852636522616.6536509214686.7875915341516.895381386036.9832886487877.0559777463817.1168969442117.1685979026147.2129811172967.2514764798567.2851729741217.3149108393547.3413469438447.3650013526987.3862907715127.4055528191627.4230638535457.4390522240937.4537082451727.4671917907967.4796381432317.491162544747.5018637751787.5118269899197.5211259904251.094846508551551.10735159651286
29-03-19947.77567586224338-4.405670230774191.7194120771418-92.97956030885675.9294871346457.3552423899597.8848631037525.3647769845786.2337358857376.744508571687.0945032905777.3390596936427.5046653269467.6122972014087.6796362274317.7204199492017.7444600701527.7583141301817.7661482617517.7705078360797.7729008879127.7741990688677.7748961162337.7752670392947.7754628594477.7755655112467.77561898447.7756466819657.7756609551647.7756682763297.7756720156847.7756739181957.7756748827097.7756753700847.775675615617.7756757389517.775675800754.5726976604415.2321667425615.6643028867995.9778532312496.2175645059596.4052587720916.5540336789266.6730217736056.7690395356766.8472732072176.9116714211766.9652318551467.0102280004227.048388089227.0810330017527.1091802160797.133620938447.1549768243247.1737415580937.1903113731777.2050075588957.2180931744587.2297855674637.2402658388017.2496860694997.2581748934787.2658418366537.2727807271767.2790723996637.2847868577514.526711343035.1865636274085.6266749162975.952447667256.2068225924596.4102724356396.5748791648556.7091054065066.8194021502816.9108138308666.9872882317337.0518981390097.1070246281147.1545103368047.1957840702727.2319590513987.2639085826557.2923234039317.3177547880047.3406468059627.3613604983977.3801920486687.3973865257467.4131483519427.4276493408077.4410349221147.4534290047757.4649378084197.4756529075887.4856536697811.304192495690551.3182961109012
28-03-19947.70414382451091-4.264669350326391.796937277662-92.90453801987255.8287466123397.25500744157.7940053338145.2625355013396.1442376276196.6603885797227.0022147745377.2385581452557.4014785691127.5114599903847.5838507418487.6303493690497.6595689362347.6775817963287.6885031230477.6950301390147.6988824048267.7011312806437.7024315629537.7031770104467.7036011543747.7038408579697.7039755056557.7040507272747.7040925418587.7041156810047.7041284327677.7041354335247.7041392635617.7041413521867.7041424877757.7041431034887.7041434364654.5191164303135.1559815174195.5848531197995.8962833869876.1332040295656.3183336872466.4653615144466.5834895576156.6793464021816.7578771905276.8228279177326.8770546742036.92274338766.9615737551596.9948432189467.0235606081737.048516497137.0703358212037.0895171295967.1064618740457.1214963194847.134888010747.1468582241137.1575914514167.1672426815517.1759430380967.183804181397.1909217750627.1973782384997.2032449498334.4738257154845.1111906676995.5480558202725.8715525442236.122755568996.3231601205316.485591542716.6186737900956.7286939952126.8204357667286.897606358036.9630977525247.0191709327427.0675963425917.1097638000027.1467686242927.1794786419417.2085858861697.2346462294977.2581096505577.2793433225497.2986492477737.3162777696137.3324379745677.3473057468647.3610300466177.3737378379667.3855379858057.3965243596367.406778323881.452051419581151.46410845415407
25-03-19947.75948544948697-4.2996695038472191.8006692763105-92.90036763295015.7908368749277.2412621556477.8312491383285.2257140483636.110015524226.6342261096696.9843143875157.2302779632117.4040832421137.5251238362917.6076495581797.6626977536577.6986780416017.7217722723877.7363609365417.7454489261627.7510415403737.7544464204517.7564998369787.7577278597197.7584567910637.7588865816737.7591384704027.7592852932677.7593704521977.7594196231647.7594478977547.7594640949567.7594733412967.7594786026987.7594815876547.7594832764287.7594842294114.5000361513495.1278600576955.5559165105195.8688568275376.1082837965246.2965534112196.447102213516.5688857637866.6683264180856.7502272389566.8182552462576.8752366158546.923359880876.964325942156.9994621363817.0298096183727.0561901823687.0792571503337.0995339936217.1174435979377.1333304490657.1474774926887.1601189992147.1714504332657.1816360735047.1908149370227.1991054197747.2066089590387.2134129460327.2195930596274.4549986250495.0833534228165.5194345556195.8445607822666.0985174141866.3024776651366.4690309511456.6065387237366.7210428560536.8171374149776.8984060408376.9676748931647.0271819821517.0787027924667.1236483169797.1631428017117.1980853805067.2291986418567.2570666415427.2821644969667.3048813536137.3255381891967.3444016281857.3616946879457.3776051703077.3922922464177.4058916527947.4185198164737.43027715087.4412507057141.54801152494591.56080760709451
24-03-19947.74989498213086-4.2680508568361691.7973376953505-92.9038461927155.7692123299227.2127668991387.8151383538925.2107909182656.084867368446.6061823122816.9561725362077.2036258783737.3798323426697.5036201824717.588816708237.6462084964967.6841020163687.7086759375997.724361777517.7342362837197.7403773113877.7441558416517.7464588979717.7478509280437.7486860493287.7491837233647.7494785218097.749652198277.7497540128757.7498134314987.7498479653577.7498679604987.7498794974367.7498861327097.7498899375117.749892113237.7498933541784.4997450159575.117248031835.540022563685.8500634782466.0879313416196.2754810774066.4258462492236.5477753630666.6475469896816.7298678629746.7983440529936.8557658651146.904302730676.9456470168616.9811237804847.0117753227097.0384262554337.0617333585197.0822236333547.1003232818587.1163797700987.1306786559957.143456467837.1549106078487.1652070128557.1744861189437.182867538677.1904537555037.1973330636037.203581924284.4546142308575.0726293015765.5033105966745.8254030796986.077691443056.2808723245816.4472426720156.5849553713586.6998990346336.7965584257916.8784431734646.948332369877.0084363355027.060516019527.1059763186827.1459404781987.1813094817547.212809185197.2410274592817.2664432863327.2894494641527.3103702901337.3294753378217.3469902095097.3631049560117.3779806983447.3917548621197.4045453388657.4164538142987.4275684468751.574115213542871.587135377003
23-03-19947.66814879186831-4.1827141034876691.8720034555788-92.82794412863545.640576606617.0006293159917.6731710487385.113127371155.9354938879946.4221777682646.7538060259416.9985460405827.1837912283437.3233413830757.4266890525657.5016725934797.554989616837.5922057350747.6177586486347.6350507095047.646604285097.6542376507637.6592312973287.6624695460997.6645531280847.6658844290427.6667297355897.6672634263047.6675986482327.6678082249077.6679386907187.6680195906417.6680695749337.668100355327.6681192516547.6681308191787.6681378815294.4439010592945.0263261964635.4238911751635.715419873585.940619521786.120494218736.2670915120626.3880446261236.4886647866076.5729119320736.6438636640096.7039627748316.7551660982986.7990467357516.8368712296086.8696607125836.8982401736976.9232781778356.9453187154476.9648065734876.9821074319136.9975237207367.0113071075787.0236683302827.0347849500777.0448074817737.0538642590067.0620653131947.0695054820347.0762669143334.3996635262194.9824968226575.3872274092765.6896970436625.9281463805886.1226964696886.2847318557136.4213512687186.5374509546536.6366945804636.7219712295416.7956234273326.8595736158626.9154055375656.9644243186877.007704830217.0461320798077.0804352033317.1112159126837.138972076177.1641170765637.1869955754027.2078962742837.2270622051257.2446990114517.2609816105527.2760595586097.2900613804867.3030980745377.3152659600641.759378887009081.77602975542959
22-03-19947.63370571839343-4.0488121818587191.7716700024284-92.92889556126125.6340806832967.0105843471517.6630983425345.1193497704355.9239048278536.4183100200416.7602883909737.0103246602947.195124256087.3302161652617.4271148571187.4952054069317.5421273928797.5738960490587.5950712859687.6089926634687.618035078557.6238462112087.6275457466697.629881362477.6313449368877.6322559467397.6328196041737.633166453897.633378836387.6335082968347.633586886087.6336344134147.6336630557267.6336802614297.633690566237.6336967208597.6337003872794.4886238206955.0461162945995.4346949939385.7241402766545.9495518985486.129893688086.2764989434936.396892608726.4965061140196.5794704228416.6490135089546.7076876548096.7575197732816.8001222559076.836779505186.8685168398616.8961554284466.9203558279196.9416522452986.960479337236.977193088966.9920870504867.0054049639927.0173506028197.0280954627257.037784800527.0465423997857.0544743537367.0616720863877.0682147806874.4431991891455.001074928575.3967502502765.6972304147665.9361015630016.1313219879426.2934608374986.4294569130666.5443191186286.6419028088946.7252810917326.7969418859376.8589097936856.9128335474246.9600550792437.0016663937997.0385568141677.0714520126457.1009459353587.1275266574757.1515971540367.1734918895067.1934900207927.2118258890987.2286973591617.2442724585127.2586946781397.2720872201127.2845564162277.2961944927531.689919177607111.70420498012248
21-03-19947.67956437347175-4.1140555746082491.844342436008-92.85554788876525.7557928405117.1484149516817.736906591465.2141184905376.0587638500816.5623239250796.8990205943387.1370801542927.307554368457.42852229917.5128651951797.5705322906747.6092237789277.6347409699637.6513137271687.6619326113277.6686559050157.6728681307757.6754826417267.6770920528637.6780754430567.6786723377837.6790324749157.6792485892337.679377639767.6794543555417.679499773077.6795265599347.6795423037087.6795515272837.6795569148877.6795600531527.6795618764774.5364204780295.129567753565.5371139878115.8360639428476.0653566942276.2462213005416.3914165790356.5093807581296.6061208788166.6861163493196.7527929621956.808804104016.8562183008636.8966549143466.9313866300836.961418186096.9875470673267.0104102190457.0305199000727.0482911466087.0640628003297.0781136287357.0906747177477.1019390379537.1120688674577.1212015860977.1294542279397.136927082717.143706564887.149867515384.490299688575.0838955999395.4990037070875.8094655498336.052506937596.2482699256396.4087418612996.5418108443276.6531173547436.7469247246536.8265572537946.8946467868746.9532909932787.004166824647.0486175243517.0877214213347.1223467908467.1531955384657.1808378144337.2057393033567.2282826573357.2487842938587.2675075559427.2846730347337.3004666870957.3150462425187.3285462826387.3410822890437.3527538868357.3636474588451.621787078707071.63433807726644
18-03-19947.65844581084666-4.2062393541001491.6958861497814-93.00248337236765.6962270891077.094405872387.7247487312535.168197107675.9886539850896.4868179039526.8374130038797.0944464735477.2804816523987.4111941123797.5001864607077.5590636330467.5970627474647.6210740855977.6359758136017.6450826006567.6505746222267.6538488043817.6557812574587.656911771587.6575679831797.6579462374597.658162913677.6582863366267.6583562838467.6583957419587.658417907037.6584303099227.6584372255797.6584410690257.6584431985947.6584443752287.6584450236484.4747386330035.0690777383785.4716182116155.7694265277556.0012415289226.1863547613696.3360709068536.4580939877076.5581875946266.6408403999826.7095866530446.7672077904826.8158863201716.8573317255926.8928836867266.9235951279446.9502976788836.9736524326416.9941888633957.0123344727627.0284373172037.0427831375417.0556084246327.0671104344977.0774549128157.0867820947167.0952114000787.1028451364477.109771442027.1160666425034.4300758306725.0247691665515.4345971076825.7437779009045.9895415402336.1900656746196.3557498102316.4936122170426.6089566846076.7060092148466.788190504876.8582684260956.9184713867036.9705849981337.0160362449637.055965249817.0912847751247.1227283810987.1508887028687.1762474996677.1991990668897.2200684100837.2391253441077.2565954500917.2726686203747.2875057543417.3012440351027.3140011137867.3258784493417.336963992081.490645381506411.50598660068862
17-03-19947.59267846014925-4.1810357527886191.6721773581923-93.02660834075395.597385736926.9800136906957.6446402803625.0838675516435.8831409178956.3732027303896.7243867713886.9870443307417.1807981168787.319356282497.415261021267.479714983917.5219464207877.5490267687587.566076402167.5766441724537.5831068653377.5870133654777.5893508618657.5907370993247.5915527326537.5920292728847.5923059486387.5924656772857.5925574196347.5926098684767.5926397263177.5926566577147.5926662247187.5926716127367.5926746379757.5926763317827.5926772776444.4083446404894.9871623428135.3800857175035.6724447521875.9017441748746.0862831511186.2366023360916.3598627020436.4614716526126.5457021426276.6159691052296.6749960643426.7249441304676.7675215415686.8040767841146.8356757618366.8631640469166.8872160298346.9083731416716.9270732968796.943673462286.9584669354686.9716965934746.9835650888836.9942427375247.0038736585487.0125805871477.0204686743317.0276285091857.0341385404414.364938104264.9440760056025.3439840535285.6473468912795.8902972688876.0900920933326.256384614486.395632771466.5127503816586.6117109121636.6957834367616.7676530465326.8295094559246.8831261167786.9299327156626.9710795868877.0074928204987.0399199446767.0689669147937.0951275768297.1188068886747.1403391112427.1600020231557.1780280303997.1946128688177.2099224467587.2240982515397.2372616450717.2495172975347.2609559492991.520043267250571.53657110168626
16-03-19947.59751118163405-4.1808808298409691.6787881053409-93.01999028926625.5951467387916.9569186283297.641301505675.0881601936455.8741848892216.3542424352126.7017670975356.9656522446577.1632430233537.3064662769327.4068085543637.4749929345377.520127787137.5493499215087.5679177199857.579528712557.5866905873487.5910561422527.5936898667937.5952644583477.5961983354027.596748281917.5970700820147.5972573076047.5973656745337.5974281037437.5974639149177.5974843768497.5974960264437.5975026369347.5975063765287.5975084860317.5975096728594.4154115845444.9896967079285.3771763050045.6652570934095.8918485486736.0750109292066.2248904689936.3482926866466.4503625106966.5351999205146.6061153679366.6657745293586.7163100083056.7594188187526.7964477332916.8284657284916.8563235137326.8807011988196.9021457674686.9211001860536.9379258617616.9529199224586.9663285174856.9783570837656.9891783050336.9989383175877.0077615801757.0157547221047.0230096057177.029605781154.3718554088784.9464217136795.3407238042665.6395795470245.8796202602826.0779269988046.2437806594826.3832761615996.5010423537836.6008534505346.6858503336716.7586416915666.8213756412576.8758060062246.9233559230796.9651764606017.0021981353987.03517447057.0647177941917.0913280828327.1154158954367.1373204650637.1573239124837.17566240227.1925349100557.2081101345667.2225319682157.2359238509137.2483922536977.2600294831121.536580886229471.55420426288183
15-03-19947.67710314447447-4.1841212632437691.6196108104666-93.07994449089075.6409260440027.0637972533847.733716729255.122523889495.9324987066636.4392501712676.8019634762417.07066418667.2668869598917.4060403373787.5017333097957.5657279080297.6075016780357.6342127270187.6509938590927.6613784775557.667721588367.6715524912417.673843376617.6752014467027.6760003386867.6764670675057.6767380624727.6768945367357.6769844322877.677035842027.6770651197447.67708172967.6770911195827.6770964107627.677099383357.6771010486997.6771019792694.4612022967095.0353621463885.4316898189155.7290250405575.9627628811536.1507458275716.303601475976.4287024161546.5316534842516.6168779164036.6878960666956.7475028580956.7979072563996.8408497426026.8777008733886.9095420055426.937229819156.961446908896.9827409244357.001554605217.0182487382977.0331196982717.0464128761267.0583330029397.0690521301077.07871583817.0874481012127.0953551274577.1025284122287.1090471847944.4165920598634.9911087490695.3946552701255.703431741545.9513613568136.1551574759286.3245104895896.4660699070446.5849444407286.6852634345626.7704095523946.8431472980256.9057210474476.959941887227.0072656985637.0488613774757.0856684605997.1184444516267.1478028824367.1742434807947.1981758607817.2199380322827.2398108364637.2580292121237.2747910119457.2902639295577.3045909698487.3178947937637.3302811903987.3418418693511.522906805005881.53861224389589
14-03-19947.70289035682577-4.2612493109219491.5353506959734-93.16273316328255.6532742031417.1034128947647.7757532456415.1355426566835.943403100146.4576118320916.8342132015587.1141668473057.3157864784397.4552585582767.5482128293667.608226123547.6459561970677.6691565724987.6831592375877.69147822017.6963542503747.6991791485927.7007992254767.7017201112257.7022394649047.7025303260827.7026922060617.7027817957677.7028311262117.7028581637157.7028729204167.7028809434297.7028852900037.7028876371417.7028889007667.702889579167.7028899424174.4561566859585.0387473656725.4383707062665.7400212226655.9786489798536.1710282163456.3272727024866.4547161012116.5591476594826.6452269864616.7166829423646.7764673550116.8268967377456.8697806443466.9065317528666.9382559173476.9658233589146.989923680387.0111077921827.0298196320287.0464201074377.0612051923787.0744196601337.0862675656947.0969203037217.1065228512227.1151986434647.123053413837.1301782424947.1366519961264.4118086391894.9947190488865.401609354155.7149542019115.9682425869156.1770073331076.3502963087436.4946349184036.6152836855776.7166136711826.8022408509186.875117004276.9376220962786.9916587220697.0387411981397.080073905627.1166168003557.1491383450787.1782573243437.204475416487.2282023686797.2497753932717.2694741151637.2875321222287.3041459308647.3194819849847.3336821553057.3468680902557.3591446828327.3706028527241.428454734940321.44516723121809
11-03-19947.72666802405374-4.2362425611525491.6031652239226-93.09670830363495.5963379944197.0570568479127.7659481054375.0732356309545.897274074226.4188770164616.7914665937787.0681066783747.2722353850657.4194708559987.5229185346967.5938115602337.6413286117717.6725687435987.692767837967.705641005317.7137431112667.7187869304967.7218968416987.7237981337877.7249517786437.7256470690917.7260635825557.7263117338837.7264588467017.7265456674527.7265966949527.7266265722257.7266440049187.7266541438227.7266600231017.7266634229227.726665383894.4235735550044.994479124625.3949309585625.6971866419995.9354203541796.1275021419616.284198004426.4129267114236.5192739584276.6076271226926.6814811621736.7436240328426.7962741323476.8411924290576.8797757460196.9131334949926.942149636086.9675318598016.9898501176757.0095665412867.0270585569347.0426367097487.0565584176977.0690386136757.0802580147087.0903695818537.0995035976017.1077716830597.1152699981337.1220818085674.3796290691834.9509574968765.3587796733565.6727400269085.9255125038656.1338452850756.3075845731276.4534297114446.5764556342436.6807292273466.7695775594486.8457305271186.9114199755276.9684619463747.018328861757.0622125522527.1010780363537.135708319747.1667409779847.1946975858787.2200071472657.2430246269627.2640455593087.2833175543057.3010493707177.3174180899187.3325748099737.3466491863987.3597530723087.3719834530011.601608555881021.61733057407563
10-03-19947.73361099580354-4.3660317483809991.3917454253477-93.30627069945745.6198896063267.0954842477267.8170452130425.127100826565.8915636501136.4069875506166.8115675370357.1206651972057.3422931796437.4921466973257.5887506637027.6487083363847.6848084361447.7060153691177.7182233855847.7251331644147.7289885613247.7311135560627.7322724707787.7328987046857.7332343620377.7334129829257.7335074287427.7335570804497.7335830480397.7335965652217.7336035713927.7336071886137.7336090494557.7336100035857.7336104913147.7336107399267.7336108663194.4428275559965.0157217043625.4049902342795.7055774716325.94901157086.148149840946.3109232065236.4438422774296.5525830142986.6419698271546.7159586091886.7777046504856.8296815848786.8738121657316.9115880573846.9441697138986.9724653348036.997191395387.0189182806547.0381044281677.0551218366597.0702751769737.0838161898817.0959546133117.1068665455867.1167009035857.1255844551017.1336257753377.140918384557.1475432570144.3988908933594.9719386707345.368150401155.6804683068985.9391478117036.1556575358256.3366245607656.4875642964336.6135225162426.7190021909036.8078535751986.8832564298426.9477758405427.0034525245297.0518994863087.0943902493877.1319330428397.1653303168057.195225197627.2221371983417.2464894702537.2686295608167.2888452555417.3073767219977.3244258762547.3401636587697.3547357299027.3682669636417.3808650210847.3926232140551.326197408321931.34656447669979
09-03-19947.699165085264-4.2401969458958391.7083481084421-92.99034095300485.5794379390496.9320769784297.6918362223885.0739291817875.8584586018126.333775785236.6770233468896.9438265095387.1523524717667.3118093509767.4302941175267.5159096417117.5762529826857.6178775449977.6460640591867.6648502888067.6772010160397.6852249347717.6903840404117.6936710460517.6957484501367.6970519807917.6978646777487.6983684371947.698679069127.6988697056657.6989861947917.6990570942887.6991000894697.6991260754687.6991417326047.6991511392957.6991567756874.418144804134.9834929377115.3672417967315.6522608942295.8768737415686.0597672647356.2111154176666.3373449778086.4430995649416.5320267324416.6070985582796.6707600976876.7250190284026.7715155194786.8115833420296.8463041023916.876554355046.9030454289216.926356302776.9469602510026.9652461615536.9815354466266.9960953927287.0091496797177.0208866725357.0314659715377.0410236054117.0496761665727.0575241215077.064654475614.3743935173584.940044920055.3305571926145.6262011820425.8641176496476.0621846716176.2298488351946.3728834692556.4953977186826.6006475041836.6913509391686.7698137309476.8379897689696.89752354846.9497889265916.9959268607037.0368812686867.07343173027.1062222198447.1357856298117.1625642510717.1869266162997.2091812047157.22958751847.2483650007727.2657002077787.2817525768187.296659076377.3105379645897.3234918390241.700700671674961.72090300007184
08-03-19947.7064778350443-4.2255572347421791.7785079522289-92.91835701356235.5588705055886.9410043693147.6821528584815.042685123745.851728950556.3441067294656.6886304488366.9487918611097.1497006977177.3038630279977.4200600753347.5058339495397.5678771904367.6119315764087.6427023322757.6638860644967.6782856805617.6879651150617.6944078528947.6986589321727.7014421789547.7032517830267.7044210138417.7051722309437.7056524151867.7059579262087.7061514778887.706273621757.7063504262537.7063985614217.706428636477.7064473740827.7064590172814.3987365392124.9635909010515.3546743698065.6453748591935.8727431506966.0563567496326.2074285246336.3330811147416.4383150260886.526911164886.6018559436086.6655581461496.7199759989556.7667042629076.8070412936066.8420437591276.8725720626596.8993279578266.9228854089266.9437156500876.9622073551896.9786827661976.9934105353167.006615929257.0184889355487.0291907108767.0388587235347.0476108692197.0555487791777.0627604920484.3552567417074.9205110560765.3186245051215.6202517463645.8610782249656.0598266767266.227034916146.3692553127326.4910258323316.5957810844116.6862729340386.7647714536736.8331708649236.8930554581046.945748375766.9923520363827.0337831955137.0708035383337.1040460998597.1340377505797.1612180671697.1859549855237.2085576688357.2292870189777.2483642277587.2659777187697.2822887798467.2974361368937.3115396750537.3247034744481.815747658272481.8341621635904
07-03-19947.63480236787136-4.2238350964455991.53053370289-93.16993646692235.4909384320916.8945437601017.6615605483684.9990649568995.7674152963096.2590916580976.6292624537216.9176060712177.1371807398937.2983494749767.4124591052057.4907447103267.543041701997.5772050304237.5991058716797.6129229629077.6215215777457.6268097951337.6300288194287.6319706994887.6331328459777.6338234411367.6342312299617.6344706571347.6346105114967.6346918224377.6347388954037.6347660410717.634781639257.6347905725857.6347956732647.6347985773797.6348002265184.3592997016464.9104371785735.290022378265.5785421932155.8098151976415.9995025611116.1563923012796.286570370766.3948434551256.4851909037836.5609188976386.6247450055396.6788757898446.7250861400646.764795813386.7991382933286.8290194828616.8551658651486.8781630163096.8984858921866.9165224085116.9325917072696.9469582880866.959842956546.9714313358246.9818805165956.9913242828256.999877245297.007638133357.0146924346394.3166704775744.8680769113765.2543418761125.553726950415.7988995566636.0045342069866.1784821769936.3260274274566.4513743056166.558106875046.6493118191526.7276175179626.7952278247126.8539662278916.9053272481126.9505288722496.9905614032257.0262303055427.0581922977937.0869849458747.1130504995667.1367548791117.1584027034667.1782491533467.1965093356767.2133656904197.228973869297.2434674225487.2569615549187.2695561524031.558601521125461.57812432865606
04-03-19947.67670916204254-4.2208629308532291.5078215050919-93.19279279798825.5163606806616.9567205647767.7108048253175.0162985751865.8016942486226.3100521805086.688292055126.9779587327557.1953275805047.3530789652447.4638126706997.5392829186657.5894401171757.6220713369937.6429203216077.656037572457.6641817811347.6691806697577.6722184089947.6740482175967.675141867617.6757910081767.6761739220217.6763985345777.6765296243977.6766057807817.6766498383747.6766752285347.6766898091277.6766981549547.6767029176667.6767056280117.6767071663964.3833252639154.9350813671145.3207882498695.6151996019695.8507111699916.0430377491336.2013913214496.3322717708076.4407930510916.5311365136036.6067316649986.6703672655566.7242888792516.7702914923496.8098043120866.8439645224776.873678775756.8996728992176.9225312321336.9427273324076.9606477568546.9766104118126.9908787102757.0036725181937.0151766524237.0255475131497.0349182923977.0434030918447.0511002010637.0580947258414.3401377211384.8922174676235.2848581244435.5905368668395.8403698841926.0489976988026.224661286626.3730601557956.4987245370346.6054634081526.69650746036.7745723505746.8419122884516.9003782794326.9514787947576.9964380149717.036248185867.0717145135997.1034924186237.1321177640127.1580310236667.1815964298997.2031170697597.2228467675427.2409994447487.257756511937.2732727288657.2876808727767.3010954771577.3136158435711.559116996329811.57719689772176
03-03-19947.71260732493293-4.26380598919891.4448828024651-93.25638650779315.4313630329096.9803975107987.7429409327424.9137878311915.7449375231416.3005983734926.7049958575037.0052497358367.2255794004147.3836323699617.4942691382457.5699606002927.6207000951537.6541136146387.6757802622357.6896424427827.6984080992147.7038943519257.7072971201617.7093907465627.7106696981217.7114459803087.7119144404427.7121956643177.7123636861817.7124636388967.7125228628597.7125578263247.7125783979977.7125904642717.7125975213287.7126016376487.7126040326694.3028907985134.8526789240865.2542932499945.5652285819625.8137321577026.0154989621256.1806487338576.3165388973836.4288909280776.5222733094076.6003529685376.6660648161626.721747646586.7692593825086.8100744683126.8453644428126.8760631229536.9029183790146.9265327116956.9473947730726.965903731256.9823880695236.9971201018347.0103272108587.0222005851847.0329020480497.0425694267757.0513208022987.0592578952047.0664687822794.2611079605594.8113965745525.2204827451025.5435765833865.8073873691836.0263706148966.2096234744076.3637136639486.4938091175736.604133978736.6981754342626.7788057964316.848377111076.9088046712676.9616421543977.0081477633837.0493407780697.0860486741337.1189455968217.1485833146567.1754158720317.1998191000217.2221060081577.2425389174757.2613390359087.2786940352977.294764069797.3096865782827.3235801364097.3365475632951.627598138501531.64254227398886
02-03-19947.66981992438653-4.3018566945314691.4572705820278-93.24339267645765.412028116346.8997088627717.6911120034454.9075015829625.7090253654916.2351613357186.6274668482796.9282668569197.1548588047867.3203791356867.4375621481327.5182270604497.5724270699417.6081021440697.6311752410247.6458753093417.6551203061187.6608695365237.6644098462897.666571129157.6678804571757.6686682518797.6691393514337.6694195143297.6695852949727.6696829465417.6697402286097.669773702257.6697931946367.6698045088027.6698110563767.6698148349887.6698170100024.2764805563914.8297565143045.2218902640525.5233175145155.7653257451485.9634507649546.1269389818476.2623509364836.37485520146.4686836126466.5473158569516.6135911950456.6698046418776.7177978072286.7590423422146.7947129914096.8257489464266.8529038022456.87678535956.8978868841116.916611445356.933290783166.9481999200016.9615684944986.9735895824626.9844265952096.9942187051777.0030851402937.0111286056487.0184380284164.2354082587184.7890770571025.1882617732615.5011997071835.7578870117315.972770707466.1541136883076.3076600392186.4379742047396.5488936883116.6436790636456.7250799497776.7953879759576.8564930155046.909941761336.9569943736646.9986758669627.0358205772817.0691093774577.0991001093457.1262520838847.1509456098047.173497471377.1941731655457.2131965774067.2307576446357.247018449047.262118078737.2761765283737.2892978448381.594825522362541.61312605360846
01-03-19947.68967566003455-4.3689629390367691.4579632073745-93.24264805462075.405577072236.8819095237027.7020489477054.9023840918865.6990851785426.2176038812856.6086245222826.9133529208647.146288768877.3184763134217.4415443074837.5269172761457.5846501462937.6228586858687.6476879311517.663573573247.6736021587927.6798603539627.6837264721627.6860937529777.6875319468217.6883996120627.6889198134767.689229945567.6894139003737.6895225096877.689586364057.6896237609857.6896455852317.6896582798757.6896656417227.6896698990137.6896723545474.2574072019674.8168519687665.2085051405775.5086388975215.7501779121395.9487842168496.1134112120976.2503009392266.3643876585266.4597597682636.5398220871016.6073832520246.6647332425466.7137218679596.7558347579526.7922622546546.8239586424446.8516911592726.8760794947316.8976270680826.9167455284416.9337738327086.9489930692536.962637983756.9749059656346.9859640847486.9959546307777.0049995004687.0132036947837.0206581251794.2168197335664.7766312849385.1752423378635.4867495070585.7428882806715.9582984290866.1409654777376.2962965465336.4285886796746.5415015836366.6381920516276.7213577123566.7932709378786.8558213120686.9105651660236.9587766890627.0014961383177.0395726185517.0737005021387.1044495732897.1322895106577.1576095297887.1807340273057.2019349953777.2214418646767.2394493179997.2561235100987.2716070381077.286022932117.2994778756761.598217719978441.61828440124979
28-02-19947.62223702645563-4.384282219299791.444087457476-93.25589371557185.2654085336976.7467785418647.605535167064.767929114055.5625495692616.0831340835226.4761827558796.7848501319797.0242732115827.2047109284927.3365733413777.4302675899487.4952374335657.5393593872737.568794763367.5881350977737.6006766567557.6087171974887.6138209345887.6170322237817.6190371276537.6202802045097.6210461626937.6215154969797.6218016248757.6219752604747.6220801887167.6221433533557.6221812428197.622203896837.6222174007597.6222254278547.6222301869564.1378831698994.6876480702495.0766128507185.3760266584045.6178052535725.8174593794625.9838223631046.1229407609466.2395309371556.3374921527266.4200906170936.4900471591556.5496050855426.6005967123356.6445087898696.6825434013986.715671725496.7446796023676.770205035146.7927684300216.8127966533116.8306420108636.8465971570456.8609067913386.8737768444346.8853817129146.8958699803956.9053689644026.913988350266.9218231126964.0995157189594.6496802711585.0454573996295.3560264091315.6121723787855.8284597493956.0128199287526.170498513016.3055749792096.4214966535966.5212472567046.6074006153276.6821506728396.7473444547586.8045213200046.8549552208026.8996961632196.939608249396.9754029910387.0076675496167.0368881432977.0634691536747.087748567547.110010382577.1304945449117.1494049051177.1669155952837.1831761536697.1983156573917.2124460692881.672544743071811.6932459155839
25-02-19947.6775506218234-4.3926567753293291.6333011148304-93.06395527486935.306689088626.8005364226037.6254918972614.7878338403425.621649126626.1553415334536.5374125663746.8273086559977.0508717619647.2222125995487.351500919777.4472920858757.516997113457.5668820844967.6020523970237.6265210522267.643345275797.6547934542787.6625117670337.6676727371127.6710983707197.67335716567.674837707657.6758029078087.676429060087.6768334452017.6770935372977.6772601932567.6773666087157.6774343405977.6774773227577.6775045235537.6775216929754.1565119517784.7172325838165.1188016359695.4243358759695.6667721699965.8642169952956.0274918732566.1637394169726.2781171289156.374593151836.4563330836616.5259052472736.5854059277826.6365478630126.6807295694116.7190924018546.7525681585396.7819186603446.8077683495846.8306308688856.85093054396.8690196328866.8851921166616.8996946969346.9127355631596.9244913871866.9351129160436.944729457916.9534524943776.9613786021874.1177334542534.6789743914365.0877465029215.4047472931875.661534576275.875268202586.0560066373896.2102540991556.34265498246.4567934348666.5555723099376.6414004885176.7162956647576.7819506131746.839783271056.8909785895216.9365249418636.9772459581467.0138280936997.0468441768327.076773255357.1040171355017.1289140432437.1517498367.1727671646497.1921729421957.2101444267437.2268341779417.2423741014527.2568787569411.872674352335241.8911031022771
24-02-19947.7041302061481-4.3941780358058691.6613853872101-93.03487446889515.2890884295286.826247581967.6461062351334.7644696233315.6141995474356.1676018462866.5603300824346.8531904787127.0757772702877.2450035183457.3724929349187.4672991725087.536821265037.5871119673227.6230319054727.6483920466217.6661104267787.6783737883587.6867900945087.692522375347.6963998709457.6990064909877.7007489261457.7019077239627.702674775147.7031803407467.70351224947.7037293604977.7038709032987.7039628938327.7040225072917.7040610354257.7040858737514.1469232649534.7037924483635.1105800703965.4222981098655.6695637552675.8702699204876.0356195645956.1731831361536.2884383673846.3855554674276.4678136568736.5378387851116.5977529093176.6492783979616.6938162471746.732507828836.7662846599356.7959087928056.8220055695096.8450900856276.8655884808386.8838550059876.9001856708456.9148291447796.9279954640076.939862995286.9505840174576.960289208886.9690912684286.9770878498274.1082158826924.6656657110965.0798732204155.4034356461765.665461398225.8828044284846.0658754199326.2216184759416.3550263481056.469913291426.5693165863736.6557148567866.7311566351516.7973445166636.8556963450666.9073933356896.9534196687196.9945956977097.0316059174467.065022443147.0953246052067.1229152001387.1481338939897.1712682298087.192562640367.2122258150437.2304367183187.2473495089477.2630975663167.2777967928691.954564667590171.97086847429419
23-02-19947.63519405777318-4.3169228477975891.8963639857424-92.79750810203775.2241737781046.722065502627.5121290666434.7069718246445.5473351882746.0915353687596.46833124776.7437069680716.9523042249567.1133494421877.2385144757617.335682830017.4107001486057.4681700595387.5118199094827.5446848455067.5692210646937.5873933193897.6007522757037.6105053678667.6175808264767.6226838954797.6263447100417.62895795667.6308149438197.6321290077987.6330552859917.6337058776067.6341613166087.6344791565957.6347003313657.6348538266257.6349600848714.1120752220494.6544501361995.0540871173165.35935662435.5997753464075.7937373841985.9530887245266.0857786249696.1973836861666.2919852240986.3726802838426.4418863002356.5015293474176.5531659914546.5980663849246.6372738780846.6716496674416.7019073432016.7286402195916.7523432562256.7734307810066.7922508791446.8090970999156.8242179912146.8378248704656.8500981629796.8611925773766.8712413376416.8803596504346.8886475525174.0738838657464.6168433906485.0237122334145.3404042736375.594864283165.8044888026955.9804511529046.1302139073966.2589862530096.3705706523866.4678579054836.553120630466.6281914009286.6945747476276.7535209075316.8060770298426.8531246647926.8954085075086.9335592329416.9681120834766.9995222284027.02817756167.0544094065327.0785014825927.1006974149457.121207020737.1402115675177.1578681700547.1743134661917.1896666911912.269926017614282.28632528354365
22-02-19947.60932543970017-4.3540079914096391.9474182828506-92.74581753232995.1232467041196.6591674365997.4629886575124.6065125641675.454275096756.0140952744846.4033297400696.6862911615686.8989301953967.0621386358427.1888006708767.2874673240427.3642428975147.4237462587897.4696058252787.5047260703267.5314449255077.551639606137.5668071601857.5781309736937.5865376533727.5927459284877.5973082795267.6006458229817.6030770495617.604841111557.6061164092537.6070352246057.6076951034447.6081676137217.6085050201647.6087453276797.6089160630564.0222989822334.5595066012614.9617919158945.2718592776585.5170091193415.7149702048345.8775433673976.0128294512196.1265799584916.2230164067796.3053318373636.3760030981546.4369902963026.489868394076.5359173152246.5761860371996.6115398196936.6426960646116.6702521896546.6947076697476.7164816767136.7359273105536.7533431425816.7689826120326.7830616951466.7957651773316.8072517925726.8176584428086.8271036692396.8356905148323.9857321229254.5235635973194.9331154375825.2547548794085.514176455985.7280534216165.907478651476.0600576983416.191182905276.3048115138436.4039441148796.4909223029676.5676171825356.6355517429576.6959828470586.7499582111066.7983575660056.8419235137386.8812854192416.9169783957186.9494586851676.9791162877287.0062854247497.0312532558267.0542671657127.0755408677997.0952595224387.1135840325857.1306546515527.1465940153742.417301575102582.43270040054939
21-02-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-19947.67724705519388-4.476328442111992.1445715509862-92.54772512553985.1316490945836.7094896793787.4967890517794.5960867889285.4787096307776.0573002388716.4524305876096.7337435789236.941662760427.0999873502677.2231124668177.3201158127137.3970409728067.4581580133077.5066537030467.5450095017167.5752120382977.5988755057627.6173184556987.6316170165837.6426455268387.6511098265817.6575755943147.6624927853457.6662166715757.6690257897397.6711370661697.6727183978297.6738989860567.6747777249097.6754299371937.6759127309237.6762692212413.9890716578694.5465965044044.9642556741675.2846962982435.5362662869955.7379098216735.9024523247696.0387407971136.1530184056516.2498024906736.3324459311216.4034983733476.4649413846536.5183440947726.5649684128666.6058419392246.6418098649326.6735729284686.7017158921876.7267293944496.7490270391716.7689589656756.7868227517596.8028722530966.8173248182736.8303672084046.8421604735216.852843982826.8625387650946.871350284673.9532402315984.5114714154864.936753369835.2692340753015.5354990491175.7533561254635.9349128225916.0885543874036.22021553986.3341992984936.4337058251056.5211757935336.5985151467126.6672439181126.7285963033316.7835892731636.8330707194876.8777541251556.9182442158116.9550564504996.9886321973697.0193508027857.047539358547.073480715367.0974201263157.1195707968357.1401185471717.1592257449857.1770346320497.1936701446032.654426017551322.67126239927539
17-02-19947.60067964436208-4.4074456192718192.1945490044429-92.49742370562585.0694368663566.6145376496317.3910481208694.5466014620475.4088717637485.9759681965556.3634340434616.6391665809916.8430935439456.9988788365757.1208069937917.2177815663247.2956162018667.3583293607957.4088665679577.4494996051527.482047091757.5079985530157.5285875840847.5448387388967.5576009775247.5675740575267.575330859557.5813369402137.5859678211387.5895242069677.5922452322387.5943198375777.595896405257.5970908135977.5979930884557.598672835687.5991836342243.9573532235164.5001502067774.9080708493995.2215908566365.4679586161035.6655642057625.8269411075395.96076363146.0731542546286.1685327741996.2501669558686.3205307620016.38153920036.4347041692436.4812395995836.5221338565786.5582007865776.5901166289346.6184473933546.6436696568956.6661867016066.6863412634856.7044257517966.7206905345256.7353507148726.7485917104516.7605738700476.7714363089936.7813001055766.7902709721183.9220114744594.46547633454.880743235975.2058812324815.4664307933295.6796829116015.8574849109186.0080783815716.1373026191866.2493829429456.3474479089786.4338697301936.5104895122476.5787674558856.6398841319186.6948097698646.7443525370916.789192915356.8299087774886.8669941510796.9008736150126.9319136059446.9604314814846.9867029102757.0109679805547.0334363026347.0542913045757.0736938694067.0917854276387.108690594552.777688016829132.79585994035285
16-02-19947.5369833931781-4.3183155383401991.9769264513398-92.71631585307494.9691397681566.4795703327667.3148424553274.4758018425795.2900561017845.8400361644286.2283142564456.513892803916.7310605034356.9002067649957.0339384603297.1404886313247.2255878654817.2934782839267.3474590542577.3901818480687.4238162226457.4501490528257.4706511238787.486527236927.4987574406677.5081326671987.5152860497987.5207203856857.5248319512997.5279308576437.5302581884927.5320002239077.5333000895597.5342671842467.5349847278377.5355157465357.5359077782953.9295473777914.4371782194654.8234366327025.1246643465085.3649453545465.5603870286155.7219465874545.8572502827325.9717496103666.0694529866826.1533898082846.2259072664666.288862998736.3437527719016.3917973704686.4340035429266.471208131956.5041110213296.5333004123246.5592726574546.582448099586.6031838868466.6217844378556.6385100435126.6535839690046.6671983358576.6795190049086.6906896374176.7008350782866.7100641791763.8944869445714.4026938381154.7957745192485.1080065408855.3619966563535.5728594402465.750882884625.9032264969836.0350025924656.1499654878026.2509520869756.3401651607986.4193572063026.4899514546016.5531230514026.6098548642596.6609769719416.7071955052566.7491143943966.7872522628866.8220558931686.8539111844916.8831522117016.910068799496.9349129049686.9579040237666.9792337840186.999069858057.0175592972387.0348313773242.663665710426052.68087866896837
15-02-19947.56262645653764-4.3254971093919292.07010700255-92.62264772044024.9603883841236.4731256920247.3050405714274.4696230986355.2808521825235.832687876226.2221504907886.5073379338326.7231883581076.8909676946067.0239184024467.1305835589747.2167392934557.2865049206357.3429743578817.388573493547.425263583627.4546598648857.4781043942547.4967145348317.5114184720197.522983567397.5320403670097.5391035514657.5445903859717.5488369194667.5521120780347.554629784697.5565592555277.5580336435797.5591572155377.5600112499827.5606588401943.9328117020444.4345930820734.8189862518765.119703560075.3597571253645.5549188524485.716116667335.8510453496845.9652324821136.062738671716.1466168712086.2192147343266.2823752721386.3375717230376.3859997735466.428641958766.4663137239796.4996972139636.5293666869216.5558080770246.5794343606036.6005978308656.619600035256.6366999039486.6521204506686.6660543284726.678668456266.6901078840396.70049903076.7099524021253.897632726374.3999907185924.7911907606065.1029130753515.3566728376145.5672271409755.7448290566815.8967173922216.0281008946066.1428087584616.2437213015036.3330560492776.4125588195936.4836324060046.547424237166.6048869985656.6568213515326.703906708916.7467239555656.7857726540366.8214844014676.8542334378766.8843452396646.9121035953876.9377565071576.9615211607246.9835881412967.0041250279027.0232794690027.0411818208152.863854889988952.88199423657184
14-02-19947.49367557523692-4.2157040184357692.1247299164344-92.56775341799914.9543070261376.5071471764037.3212052434884.4653083949475.277665506525.8450272042546.249791720576.5445659044946.7633010567936.9282380391637.0542273734927.1514127759037.2268989488217.2857914732177.3318497575617.367901910447.3961130125197.4181627226837.4353662894787.448759680487.4591614352537.4672189583197.4734440348547.4782405962947.4819267111537.4847521411737.486912412757.4885601067777.4898139073337.4907658366577.4914870210927.4920322690037.4924436909193.9455517172094.4381528744064.8227627496745.1273742866375.372017247475.5710792066555.7349860866625.871383954615.9859584367416.0830000247476.1657945053086.2368941180486.2983075802636.3516348110756.3981637485296.4389409555826.4748238980886.506520236946.5346177844866.5596076457966.5819023077216.6018499264766.6197457148656.6358410886436.6503510621766.6634602631466.6753278489116.6860915432066.6958709640936.7047703780043.910028905784.4032228734264.7947366706245.1106558944875.3694663852935.5844226333295.7651544769825.9187600411036.0505519711356.1645694522766.2639317341316.3510841291646.4279708049786.4961575006126.5569197797056.6113073841316.6601918595176.7043023434766.7442528720296.7805635237276.8136770197536.8439719214856.8717732409196.8973610545746.9209775552686.9428328661476.9631098630836.9819681949366.9995476496557.0159709832052.86636413460622.87696960822341
11-02-19947.45547268296768-4.2285162839357691.9790864050888-92.71370040958734.9688035494736.4577145123347.264976932144.4791877060345.2858688941335.8284774786826.2101522603976.4897357170946.7012587273766.8649508857466.9933767619367.0948072595767.1750471539857.2384160861117.2882747809887.3273123950567.3577112313547.3812496381637.3993737996047.413253252157.4238269139157.4318425511757.4378908985457.4424349920677.4458350886567.4483695406837.4502520360367.4516456466897.4526741364237.4534309615197.4539863636037.4543929089357.4546897795573.9359720325824.4402977087594.8230131969585.1208524962965.3579971043415.5505441771255.7094151802475.842205385775.9543471933976.0498400659456.1317105839356.2023056271526.2634825366846.3167354355966.3632816033966.4041224491846.4400879586536.4718700728286.5000484031946.5251104531286.5474677689936.5674689873166.5854104593646.6015449513596.6160887968556.6292277934976.6411220754876.6519101475316.6617122307446.6706330431873.9007802654974.4056646744384.7951109545255.1037783571525.3543743799985.5620075395215.7369324884565.8862796684836.015145424916.1272804266426.2255263487156.3120950280426.3887490712756.4569207131626.5177918166776.5723492233856.6214242647326.665721903626.7058429153656.7423012508626.7755379479866.805932480656.8338121413526.8594598706486.8831208318136.9050079544696.9253066210816.9441786354646.9617655870656.9781917054552.59041683499352.60621002980637
10-02-19947.48884244430581-4.2226971603557592.0044350302828-92.68795859315664.9780815909636.4926425461477.3060005205634.4890936124055.2967998166455.8491254125896.240395990316.5266780738356.74180556956.9067117165757.0348149036587.1351023301657.213885578517.2757990813317.3243721585727.3623635276797.3919645559367.4149300293247.4326683586297.4463082513217.4567508069967.4647117385687.4707562491887.4753280262337.4787733069927.4813607349687.4832976108157.48474307457.4858187025377.4866169537037.4872078453197.4876441909497.4879656808123.9570146257624.4555700097064.8384550623535.138721400275.378774570865.573953575225.7349323777885.8692936175745.9825492254636.0788011836316.1611714141666.2320844649696.2934563694076.346823409386.3934320015956.4343030552026.4702792327396.502060487916.5302313521826.5552822560866.5776264257716.5976134211656.6155400750836.6316593891916.6461878042886.6593111652796.671189631056.6819617272816.6917477005696.7006523013333.9213622152244.4204866093464.8101797625035.1214874575475.3753147258915.5859543529695.7633607003295.9146161818236.0448790626256.1579984153896.256915586636.3439286588176.4208688267076.4892199272136.5502010550986.6048249842256.6539405243836.6982640289766.7384034202696.7748769267716.8081279833116.8385372702976.8664325647886.8920968790616.9157752328896.9376803188126.9579972598456.9768876166546.9944927701977.0109367824242.662446634394742.67622810261414
09-02-19947.44679443090449-4.1738366682768792.0402925042957-92.65203190468174.9457128029026.5016688881047.3093025374514.4574206230635.2691300993275.8375147850886.2438421814216.5397899959936.7587779285266.9228725014497.0469959712137.1414993799817.2137456090177.2690939615047.3115225044857.3440301258417.3689033742827.3878990249547.4023729557437.4133738316387.4217129383387.4280172700337.4327704570657.4363446040517.439025179157.4410305065937.4425270267017.4436412198227.4444688967637.4450824123677.4455362453437.4458712974827.4461181931713.9388187838644.4305313600174.8149446471755.1197937950815.3648450996735.56428963115.7284351649065.8648748315285.9792870067626.0759826044886.1582816508196.228774970726.2895084027566.3421144193346.3879076684746.4279554388026.4631304296586.4941508319366.5216111590436.546006227416.567749988156.5871904370766.6046215028156.6202925829746.6344162342146.6471744028986.6587234950436.6691985183676.6787164792246.687379178833.9034141363694.3957190736484.7870287150065.1031920398425.3624349072145.5778029281025.7587871291745.9124110502176.0439623259286.1574889902946.2561395084186.3423984941926.4182523411576.4853073720516.5448754929076.5980373375886.6456896021186.6885811022326.7273406544976.7624989281066.7945057757996.823744120616.8505411799846.8751776043636.8978949635516.918901911446.9383792848936.9564843372926.9733542655996.9891091579682.698955801579182.70776984366336
08-02-19947.45216618916327-4.1856952288575892.0866669003248-92.60551732259594.972055469926.5431846117947.3333031835844.4753981082495.3012124027975.8763328404216.2844768754466.5791861145326.7952200059746.955559849247.0757194536097.1664073787927.2351817909987.2874896624727.3273288782497.3576781605247.3807827232027.3983490319577.4116811968117.4217789729437.4294097959557.4351627283477.4394894361997.4427356242437.4451653019997.4469795775867.448331228597.4493359923917.4500812996697.4506330135217.4510406144237.451341176697.4515624079763.9456296258474.4468251062984.8376469117425.1465921156555.3940612669445.5947435511445.7593229208145.8956683049976.0096553063476.1057326380546.1873143276456.2570536057296.3170363559726.3689195624476.4140318020996.4534472397996.4880408762856.5185303412526.5455078880456.5694651503286.5908124797266.6098941760046.6270005694366.6423776672856.6562348993666.6687513692926.6800809235926.6903562804556.6996924067556.7081892914823.9101579141094.411971695424.8098481587125.1303191127625.3921779433745.6089251661765.7904065595065.9439161737886.0749439056156.187686262076.2853986991416.3706414055826.4454529361386.5114745852026.5700407968576.6222458889816.6689940455796.7110373231656.7490049430226.7834261516746.814748262726.8433510366026.869558239996.8936470066856.9158554663926.936388996056.9554253669796.9731190008336.9896045020997.0049996003552.694723204688092.70270819376754
07-02-19947.4074428812162-4.1707496031639692.0779507658782-92.61431241685714.9421343997816.4778300555267.2636865930094.4506755384245.266217543435.8280953678346.2251581330696.512467909966.7246612029616.8839788300677.0050768165377.0979052994827.1694343930977.2246952428157.2674157213987.3004163591027.325863960197.3454399209417.3604564789467.371940259167.3806944716817.3873465228527.3923851798867.3961899320057.3990543269597.4012045503917.4028141992177.4040159920497.4049110125637.4055759705367.4060688769457.406433457037.4067025649483.9199788974054.4191587879434.8053413090335.109128860065.351911455585.5487515568755.7103899657755.8446070937945.9571373497936.0522824777226.1333249399196.2028092008366.2627356684796.3146965608166.3599727832126.3996042867596.4344421023516.4651874867766.4924218332176.5166298382776.5382176562886.5575272659056.5748479329516.5904254194346.6044694249456.6171596298276.6286506244896.6390759462476.6485513975826.657177783453.8849939276324.3847674307274.7778257869295.0927878657495.3494858912425.5618636813145.7398869227265.8908063363436.0199967962836.1315182523286.2284937619686.3133668988646.3880792332986.4541945109236.5129869866576.5655053962516.6126201546326.6550588301266.693433283266.7282607698136.759980589946.7889673886986.8155418941656.8399796629826.8625182544456.8833631502686.9026926631426.9206620233916.9374067932086.9530457278572.692262662983422.70264423738409
04-02-19947.31878255867073-4.2235439930027691.2781070311148-93.41900758931244.9310484006546.4230018336797.3019239644774.4693039746955.2206974077615.745079814676.1547452538396.4786035430976.7277853279986.912839703097.0457400617887.1384452329977.2015358818067.2435877481767.2711268177567.2888925798647.3002062931827.3073309107947.3117738321737.3145206947967.3162060578227.3172331233387.3178552184797.3182299594337.3184545785387.318588607597.3186682525837.3187154018447.3187432169077.3187595734227.3187691632557.3187747702957.3187780402513.9000222507864.4035336802014.7724187960825.0651101524325.3062782034045.5076840414025.6763949715155.8177295216535.936175132456.0356168081916.1193822453316.1902678842356.2505833592346.302211970736.3466769904256.3852055676586.4187856261156.448214010256.4741358965486.4970763646046.5174653461576.535657187036.5519459297176.5665772468936.57975777686.5916624518746.6024402792046.6122189251616.6211083736186.6292038634873.8657489370764.3696285334174.7447391960095.0479872229225.3030497322775.5207089946615.7070606509865.8665686801436.0030580774686.1199591455516.2203276997066.3068291102096.381739715176.446971105396.5041093879256.5544605694446.599095703756.6388921771096.6745695408726.7067195741776.7358309484156.7623091713626.7864925708426.8086650421596.8290661958736.8478994395316.8653384276096.8815322264166.896609467476.9106817036161.629011729894181.64908557893267
03-02-19947.44281903491858-4.432746296751591.5816138583327-93.11086775171784.7858120241636.2614280840757.2149130962744.3093461776755.0954893293825.622556686916.0097372804296.311952949316.554870619216.7515778349176.9100932118027.0364800906977.1359713388447.2132743445517.2725923734877.3175867546357.351358699967.3764669245357.3949742039337.4085105411017.418341981867.425437407557.4305288280757.4341631436187.4367449705127.4385710819967.4398574883777.4407603427317.4413918361087.441832128847.442138208577.4423504043887.4424971376153.7505014477194.256491382874.6331901397334.9270611773445.1647430999875.3618752847785.5280634900395.6695960806255.790899179935.8953048391625.985454519516.06351380936.1312917581496.190312911126.2418659594376.2870404393316.3267567048356.361791463916.3927998682056.4203346272116.4448624429426.4667780218866.4864159221676.5040604979396.5199541980686.5343044613866.547289428966.5590626683516.5697570784936.5794881185173.7187648430664.2252621243474.6082664013484.9124196269855.1632508932525.3756578156145.5586633105355.7180489099185.8577920400095.9808391772086.0895164097166.1857459606426.2711613061096.347170735136.414995466966.4756955400726.5301898513036.5792732250356.6236316869026.6638563454386.700455979786.7338683434076.7644701956736.7925861031556.8184960843926.8424421945926.8646341593666.8852541700786.9044609502066.9223931947642.260461832252782.2834102396367
02-02-19947.45522306144177-4.4990202049204691.5135434056251-93.17963294645864.7079361361786.2199992578587.2135350654364.2328332695835.0223325796655.5618264966885.963060201856.2780353940376.5315509101976.7366838675716.9017468781187.0331614597447.1364897622457.2167120182997.2782470534347.3249227199377.359967653647.3860378021427.4052701597697.4193514549227.4295911336187.4369912879197.4423093183127.4461114991897.4488171885857.4507343372087.4520873964047.4530388661817.4537056883967.4541715631497.4544961034477.4547215767767.4548778293533.6808717477354.1830258938564.5613783554444.8593561581745.1020068051595.3041727939215.4750892542815.6208971618525.7459882057445.8537139318075.9467582340416.0273362626036.097306070846.1582372357356.2114582882016.258093272766.2990920765836.3352565151666.3672630142946.395682288256.4209962810166.4436126185686.4638768316836.4820826170486.4984804010656.5132844560636.5266787962356.5388220544066.5498515134836.559886440413.650299981774.1529812832924.5376482852964.8460378640185.102118708845.3199759053935.5082308285155.6724856641255.816655786075.9436852319496.0559259800186.1553378239546.2435948824416.3221449154446.3922455312946.4549893852996.5113241444386.5620697744866.6079341537376.6495273293186.6873744712036.7219275143346.7535754932566.7826536100636.8094511110166.8342180714066.8571712012666.8784987879196.8983648881036.9169128746242.274318734816132.29716484839698
01-02-19947.51815649826906-4.6065551019055491.5602076951413-93.13252506326674.7075013886656.2147940277457.2220340922274.2250678912195.0262107702065.5644418086955.9603734849076.2709899416356.5231545148276.7302301820376.8999303596287.0377729467487.1484354685277.2361797867067.3049139718057.3581486265147.398951150667.4299297213327.4532485680287.4706658629047.4835840842627.4931045527117.5000804517197.505164994067.5088531662447.5115166707867.513432400767.514805153517.5157854359647.5164832211627.516978447027.5173289449257.5175763729663.6568341206474.1705404284714.5541164004264.8537776586945.0964992742345.2982871544755.4689833266745.6149772722765.7407027599925.8494501965035.9438027582246.0258707662776.0974205156466.1599491674186.2147325343476.2628592076946.3052574809946.3427180189466.3759135522646.4054161451266.4317122961446.4552160470056.4762802626576.4952062575846.5122519518176.5276387413016.5415572598826.5541721968866.5656263174696.5760438148413.6267596411924.1410151943994.5309673416524.8410370590795.0971048412275.3144638800475.5024087077595.6668508726665.8117900774985.9401297050086.0541223684976.1556103616056.2461548043196.327105906746.3996430046076.4647995889686.5234811163726.576479377886.6244851217296.668099596536.7078452149056.74417535566.7774832754526.8081101125486.8363519896966.8624662550326.8866769177386.9091793498716.9301443313116.9497215152962.369027460058312.39497691665023
31-01-19947.46088786625618-4.5649730706986491.6805698804115-93.01126424782364.6169863124776.1467572121277.1287841660264.1390088791474.9403895703225.4911410284995.8940778538686.2041904124966.4511385877416.6514884620046.8151912091216.9488994949887.0575939982237.1453388422337.2156096080387.2714262889397.3154072453877.349798122887.3764979040517.3970889739917.4128714538857.4248997588347.4340190237917.4408995101317.446067770297.449933955387.4528151145167.4549546467717.4565382510227.4577068074597.4585666476387.4591976520217.4596595731883.5948811094874.0948417538174.4768729659014.7783051895865.0227291944955.2252472433195.3957702166245.5410336650035.6658106716935.7736347103815.8672292910275.9487647653466.0200144219266.0824523308826.1373175251086.1856585404616.2283662072046.266199094986.2998040651486.3297333180656.3564587506896.38038413746.4018554879296.4211698508386.4385827821086.4543146668076.4685560581866.4814721786546.4932067092026.5038849773453.5657097432584.0662435835734.4546291109054.7665015868835.0242740241285.2422451029375.4297405803035.59303329675.7365095360275.8633737095165.9760724458666.0765495880236.1664001944436.2469647523576.3193882789246.3846589127366.4436345231846.4970622454556.5455937227776.5897976097246.6301701958276.6671446254856.7010989850996.732363422636.7612264125766.7879402546876.8127258832666.8357770579626.8572640029876.8773365577892.600805984358292.62420992763381
28-01-19947.45332655853047-4.5948336225268391.6577790711512-93.03423218993824.5769517201236.1178455627057.1145178363174.0991800030264.9023846781895.4568090660825.8639635162776.1781666622656.4287694756436.6322303866576.7984988163646.9342764363567.0446127391427.1336438755687.2049124360687.2614969186527.306064783917.3409017938657.3679390804627.3887844213687.4047577680397.4169288825077.4261546893067.4331144508127.4383415554787.4422513227327.4451646937087.4473279881297.4489290897167.4501105084447.4509797884727.4516177103217.4520846931833.5551002345134.0550373390914.4380406751774.7409484501634.9870520403335.1912781761845.363440056885.5102235955835.6363812418365.7454427942665.8401375082535.9226462546635.994754814066.0579500896726.1134833887816.1624145131766.2056443708516.2439403972156.2779571685126.3082535515946.3353071795216.3595267511746.3812625008536.4008151026266.4184432277176.4343699430346.4487881160256.4618649714876.473745928146.4845578262763.526592126214.0271101281094.4164548779094.7298125682834.9893145014725.2090865957645.3983522712545.5633271077445.708368580455.8366698929625.9506770314126.052339240776.1432601589716.2247902448796.2980847975386.3641419191926.4238287848816.4779010183956.5270178857986.5717548148166.6126140702766.6500340432756.6843974138126.7160383454086.7452488209896.7722842065046.7973681183516.8206966655276.8424421337026.8627561748472.601833544955872.62531563164814
27-01-19947.4941313170943-4.6159099667405191.7065742756494-92.98507812227334.6230275733956.1942569178547.1778090733444.1354622664884.9557849246815.522619306615.9366526787316.253127758976.5027745334986.7033307300776.8657378368256.9973835647027.1037452374437.1891936051157.2573731448317.3113800376257.3538507620047.3870157401247.412741995967.4325737233357.4477728106617.4593586988537.4681462660447.4747805875047.4797678411377.4835020590887.4862877662567.4883587759847.4898935443197.4910275400887.4918630920957.4924771466887.4929273235173.5830704007714.0917600756724.4824554917194.791369353995.0417770235025.2488449682245.4226992203815.5703256828525.6967298886675.8056399323075.8999326852165.9818945331746.0533839784666.1159362237556.170833312236.2191535240476.2618079305266.2995686548776.3330914780396.3629343536776.3895727975856.4134127836726.4348015913086.4540369397686.4713746780136.4870352523746.501209140756.5140614145676.525735566546.5363567221233.5541305552724.0634351806124.4606960209334.7804148798655.0446268922985.2676294306325.4589131151795.6249698958595.7704037632355.8986110050416.0121964604646.1132289141456.2033990928056.284119011116.3565861234216.4218263530696.4807243609626.5340459763136.5824556645616.6265307039596.6667730451386.7036194305526.7374501278716.7685965083836.7973476340886.8239559800136.8486423968696.871600405686.8929999062116.9129903729242.615344409959782.63709014008259
26-01-19947.53031722119729-4.6464955859426791.7321989507152-92.95927505876864.6367250011586.280633521827.264548406164.1377130656914.9824537890815.5771658885716.0130449845476.3430230719986.5986303179956.7994511807996.9583533585087.0843407180787.1840940178437.2628012595837.3246118574817.3728960662577.4104055107527.4393837507027.4616508270477.4786729108897.4916219208367.5014271443457.5088197679817.5143708720427.5185234099497.5216187495017.5239184073157.5256216279917.5268794435667.5278058046537.5284863133617.5289850188557.5293496665463.583062155584.098433941384.5001876260064.8204831077325.0807993309315.2957190292815.4753844439295.6270554329495.7560885131065.8665518355535.9616146236956.0437978876416.1151398475576.177308561356.2316813817366.2794030739946.3214297595476.3585630790246.3914773286326.4207413518986.4468363876016.4701707204476.4910917582156.5098960129966.5268373632746.542133900336.5559736066596.5685190701056.5799114017826.5902734966913.5541173383234.0701614428584.4788030097164.8105298153025.0854854189685.3172504201285.5152138919085.6860591590465.834695253185.9648426139896.0794037509376.1807004149926.2706279224016.3507579383926.4224089976736.4866965939686.5445700910266.5968409066976.6442047185676.6872594090146.7265198459676.7624302208186.7953744377176.8256849090436.8536500240636.8795205005196.9035147894936.9258236753386.9466141903976.9660329465462.61387419796012.63085717500832
25-01-19947.52563102304611-4.621178330603991.7314762328987-92.96000353511064.6258095068446.310689523927.296918063374.1263129243834.9758879812695.5860876734246.0367308541596.3768271302986.6374396768586.8390606406916.9958214449967.1178962939197.2128846481187.286621735077.3436703341897.3876346306787.4213733001467.4471535773367.4667687342097.4816310687537.4928471198137.5012790769937.5075949759047.5123095712317.5158174048577.5184193546297.5203437776487.5217632145677.5228074861197.5235738872597.5241350689717.5245450944557.5248440658543.5829772985534.0930783795274.4968358396414.8218136779935.0871815628655.3064998639095.4895715527085.6436519179215.7742353959985.8855702419695.9809998427296.0631937284446.1343079203886.1960993598876.2500098655976.2972293285786.338744333866.3753762368566.4078113893416.4366253755876.4623025867486.4852521120196.5058206878336.5243032793496.5409517466686.5559819565636.5695796296626.5819051573736.5930975783576.6032778686223.5539651096314.0647559518844.4755062839584.8122080327935.0926648101675.3293508785755.5312297056125.7049144812455.8554129704035.9866098808876.1015832899356.2028158311886.2923387409636.3718326584576.4427001780176.5061195964386.5630858378766.6144423862776.6609067156436.7030908723536.741518338496.7766379713276.8088355981156.8384437021526.8657495381646.8910019455396.9144170768266.9361832198836.9564648613966.9754061147512.615871528533322.6288564133994
24-01-19947.50729724960623-4.627913799723191.7243640530247-92.96715032122284.6092738454846.2691045555047.2562606051824.1122411218114.9561763271755.5568104208915.9992534423846.3341394994846.5925058804736.7942042962826.9526078715167.0772251746917.1751490089457.2518664382667.3117238574097.3582079170697.3941283735227.4217477788457.4428808302397.4589746977247.4711759003367.4803865734117.4873117625887.4924988925967.4963703798247.4992502886877.5013858854977.5029648884527.504129141927.5049853616267.5056135108627.5060732826047.5064090826853.5653067570684.0760032403574.4773039025764.7989484279185.0611493481325.2778846552875.4590527620315.611854611815.7416737262545.8526379973385.9479823269876.0302872096316.1016398104236.1637461105846.2180115839196.2656011011476.30748467336.3444731910186.3772468412966.406377990436.4323497733516.4555712841086.4763900372276.4951022167516.5119611211786.5271841319656.5409584713636.5534459664976.5647869972336.5751037734033.5366147354574.0479868363164.4561717371024.7893082715095.0662758670955.3000208556975.4996530175565.6717679486215.8212834241145.9519713526226.0667993161946.168152985856.2579838354916.3379097503836.4092856362316.4732546257146.5307864589846.5827071419726.6297224705156.6724370808326.7113701187156.7469682700146.7796166771386.8096481279416.8373508127896.8629748840336.8867380081646.9088300681396.9294171477466.9486449091852.615314730564262.63046595819922
21-01-19947.46061044510469-4.5681835212765591.7636518242104-92.92766497838734.60108525176.2698699738897.2377629615674.1053038344964.9487569193235.5537390451185.9994771586296.3349293705146.591266136026.7890883471186.9425874395317.0619451402757.1547287426917.2267173603387.2824070348477.3253340524827.3582938708277.3834982158727.4026936427427.4172543923637.428256803377.4365396189917.4427530123077.4473983556027.4508603169027.4534325925337.4553383879097.4567465983627.4577845010527.4585476421347.4591074894867.4595173204347.4598167263363.5658091457774.0722724119554.4730491441654.7954036176825.0583872315915.2755235633635.4566091129975.6088993223685.7378861009095.8478101341455.9420027803166.0231186063286.0932972902636.1542792910226.2074906606066.2541067520326.2951010914286.3312835227456.3633303862546.3918086411436.4171952948356.4398931400386.460243554336.4785369439716.4950212877286.5099091423236.5233833988686.535602023156.5467019679116.5568024094373.5370658976294.0442078920044.4518816230914.7857843670355.0636056382425.297789660755.4973035149225.6687729464395.8172163724955.9465235284086.0597715640056.1594372963546.2475427083176.3257571213136.3954708618426.4578498293986.5138769771976.5643845870786.610079882656.651565682066.6893572571416.7238962225286.7555620543246.7846816883116.8115375448956.8363742549966.8594043074996.880812798216.9007614285056.919391876512.630673709884672.64315072005794
20-01-19947.47179058761004-4.5887419242732291.7231621291588-92.96831938387314.5777346604446.2506153790357.238072375334.0848273539134.9244801013115.5300697096265.9788195119536.3183710474746.5790787957026.7810748026536.9383115822497.0608769754527.1563305490257.2304906197567.2879142968177.332205558547.3662255165157.3922450937867.4120617912967.4270922871467.4384474206747.4469934579097.4534021965097.4581917870877.4617597788687.4644096682757.4663720582857.4678213897887.4688890717277.4696737118197.4702490352657.4706699762557.4709773372623.5498841400894.0527699507264.451934919744.7739802321995.0374713110035.2555901530565.4379017346795.5915102628625.7218130647545.8329950763285.9283577791146.0105425741556.081686365666.1435329744696.1975151532766.2448165072336.28641926326.3231417661026.3556683041296.3845730646166.4103395107466.4333761324936.4540292961496.4725937549526.4893212650816.5044276619376.5180986824966.5304947649886.5417550135276.5520004801973.5213831454014.0249418277984.4309559542024.7645151151765.042858584145.2781051760495.4789923446845.651987828465.8020044277535.9328638267226.047601537386.1486709313586.2380827857296.3175032169646.388324378886.451716987946.5086704262096.5600241090786.6064925194756.6486855071646.6871249465946.7222585252646.7544712263566.7840949310496.8114164711036.8366843949866.8601146610316.8818954331426.9021911245896.9211458112332.627310783132412.64015789727358
19-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-19947.42376113960111-4.5225168013810191.5717884386517-93.12046418775624.6580988521216.2926821150347.2503066746554.1621113671834.999595622565.589609408596.0245965287616.3547836558596.609212937116.8062176332146.9585147246787.0756306605887.1650516043567.2327890721187.283690350057.3216422245137.3497298033537.3703730208267.3854473258087.3963895300947.4042886699787.4099621302647.4140179635877.4169048632777.4189515162937.4203971088587.4214146522647.4221286069387.4226280598087.4229764864097.423218923977.4233872038497.4235037435083.6070688739364.1210940230174.5202826502614.8386649618025.0978124154015.3119016428825.4906755568025.6411478987055.7685827574075.8770645434665.9698392702916.0495282883766.1182700144786.1778197849166.2296241165896.2748782616126.3145720507256.3495269923576.3804265325696.4078408101146.4322469143566.4540454482856.4735740543046.4911184486376.506921418416.5211901579496.5341022549396.5458105812376.5564472962076.5661271314033.577731655824.0924074555684.4984375722574.8282005143665.1019589441485.3328715149725.5298768848515.6993494646485.8460513951245.9736841455536.0852137045766.1830681797046.2692633741146.3454872769826.413160536456.4734822793156.5274664221176.5759713430236.6197245753836.6593435491286.6953530731736.7282000732676.7582659975446.7858772366736.8113138576146.8348169105626.8565945340826.8768270522366.8956712293846.9132638232272.290110205311512.30527228139393
17-01-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-19947.45370527087049-4.5579336613107491.6025334052008-93.08948381415654.7052255224116.3154306749757.2676164795084.204198590925.0456753503585.6262500504746.0507054745056.3733356130846.623733899916.8195313891316.9724872853257.0912975300897.1828471921827.2527635383157.3056772560967.3453740080777.3749102663567.396718523397.4127070538287.4243527783367.4327847110587.438856321467.4432063389637.446308498267.4485113311157.4500693976527.4511674067467.4519385892487.4524785276527.4528554584267.4531178771997.4533001080147.4534263526713.6313286279924.1564214030024.5578418771654.8747897750075.13137424595.3429068575915.5195559165925.6684258471155.7947309458875.9024606725655.9947639537336.0741794900156.1427815007496.2022782324896.254083060486.2993686861566.3391100656066.3741192090026.4050737270026.4325403575646.4569943686016.4788355392936.4984012982816.5159775048476.5318072838936.5460982608346.5590284861346.5707512901296.581399266596.5910875476883.6016830926424.1274245055714.5357109979514.8639597989465.1349720856955.363092973255.5577413108425.7254215286435.8708667936915.9976894060146.1087541245786.2063969120696.2925578706836.3688665040536.4367001777876.4972270609256.5514395895996.6001816840926.6441714759186.6840205456176.7202502927366.7533058712786.7835680285276.8113631323736.8369716376446.86063521446.8825627361936.9029353027166.9219104487346.9396256702972.283520539464452.30091786307759
13-01-19947.45001885622228-4.5560798941277291.6954684324178-92.99583693813764.6524988616576.2643729336767.2205380841734.1569815596984.9926984339275.5755117039166.0012918753786.3235273226186.573070515346.768729702246.9228432792837.0441586405077.1392967566477.213495262317.2709953438847.3152590122587.3491081936937.3748279971437.3942522716117.4088383104627.4197328264257.4278296765187.4338195001797.4382315907947.4414685674417.4438346034327.4455580649197.4468094259497.4477152796417.4483691827797.4488399724617.4491780919297.4494203669893.6006750321514.1151026417734.51291961854.8286317601575.0846143014455.2956934238745.4719986451515.6207025626135.7470732677025.8551121035065.9479447288026.0280663704146.0975008007396.1579077468186.2106588148436.2568935386436.2975623112636.3334602100726.3652541749326.3935051210256.4186860634936.4411970319346.461377366346.4795158618746.4958591411476.5106185650716.5239759395026.5360882307076.5470914659126.5571039644353.5714517169894.0865272167484.4911278400014.8180459246555.0883384736915.3158558550745.5099915122665.6773480175715.8227463490085.9498390606536.0614856045046.1599852960946.2472251745216.3247768589496.3939625909336.4559023551626.5115490648256.5617159219256.6070983919596.6482922694366.6858087588346.720087179646.7515057214316.7803905668986.8070236335736.8316491404656.8544791735986.8756983993636.8954680537386.9139293176062.479208733400622.49603810560618
12-01-19947.38385052279138-4.4773555724468691.5108852572866-93.18102129751914.5349566699066.1181965459457.1326416381944.068765838374.857673258985.4258698460175.8544624962496.1876042378676.4506543453226.6594694448436.8250176842126.9555970664037.0578710671357.1373481017457.1986161591477.2454791280357.2810583366247.3078831660267.3279771389857.3429392698717.3540187649967.3621814227447.3681669095827.3725368938527.3757146074627.378016753637.3796788300737.3808749502847.3817331736667.3823472391217.3827854640147.383097438927.3833190280223.5567167124764.0354010644694.4120336536154.7162584475854.9669515181745.1765319970485.3535323837935.5041005685335.6328699320085.7434648294955.8387993645625.9212602273145.9928246048916.055141267576.1095900711226.1573280669086.1993266405886.2364021306346.2692413701026.2984230856136.3244358270436.3476929605166.3685451713626.3872908620886.4041847797226.4194451618376.4332596496396.4457901793226.4571770296936.4675421748623.5280111882344.0072605166174.3901816096554.7050290189364.9695701177315.1953434064955.3901617564585.5595756572185.7077254292885.837837680475.9525165565136.0539176685566.143855408966.2238725426916.2952882985316.3592339386736.4166807069126.468462804636.5152968299336.5577984785776.596496981676.6318475959386.6642423856186.6940194973936.7214711087046.7468502147446.7703764058716.7922407733556.8126100673816.8316302171062.430064746590882.4475501654017
11-01-19947.45119043120193-4.4978707467229691.4900952407809-93.20198796199344.5581873861676.2104591064047.2356300920454.085640519684.8901395136985.4844898859995.9357885800976.2841309653966.5550837086716.7661819916626.9302753592537.0572500194037.1549360236147.2296156726657.2863404592967.3291554734527.3612759971547.3852352218347.4030105984987.4161318300287.4257721068257.4328239923267.4379615223737.4416902415967.444386952127.4463308892857.4477278962947.4487289805027.4494444285977.4499544568917.4503171890387.4505745928447.4507568722153.5829389668684.060109067354.4435487918774.7569972118545.0165607772965.2335703837765.4163127296745.5710697302685.7027462126345.8152571204675.911775209145.9948973276416.0667621540666.1291378231936.1834898232136.2310351179646.2727860573546.3095863462116.3421406337396.3710388817486.3967764217996.4197704435436.4403735314336.4588847664836.4755588255736.4906134389936.5042355054696.5165861115676.5278046582286.5380122601063.5537290371814.0315051441844.4214983430494.7461480693955.0203814775995.2545238299895.456024767325.6304838225775.7822637272935.9148624698526.0311445791996.1334901844586.2238956833026.3040454201116.3753654396716.4390656247116.4961738441916.54756424656.5939810094696.6360584080856.6743378114396.7092820780386.7412877316566.7706952412016.7977976837726.82284803346.8460652859646.8676396021776.8877366247886.9065011032942.430901246623432.44427624757825
10-01-19947.43866731354847-4.4932509739140291.5264548817282-93.16545663998764.5714683463626.2244180614277.2324004313444.0945571655884.9059937991645.5015274897665.9509180988926.2959168067366.563073451676.7704701654456.9312296804427.0553463452177.1506641213547.2234297696727.278637121897.320267404757.3514744929037.3747368085237.3919852047427.4047110109037.4140565672787.4208900913437.4258666882327.4294773601467.4320878506867.4339690583277.4353205879527.4362888092437.436980580947.4374735985297.4378241404127.4380728292577.438248892093.5844793504844.0673674206144.4539157930054.7687584997075.0286324552985.2452996741685.4273338971755.5812029589985.7119283029325.8234950195515.9191155324746.0014068496.0725156774516.1342109301996.1879547771516.2349587661686.2762289635336.3126026520246.3447783290726.373340282946.398778735496.4215063444076.4418717140656.4601704515666.4766542124426.4915381036286.5050067467216.5172192502936.5283132946396.5384084947063.5552804898524.0387861147454.4319510102944.7580524960915.0326106481965.2663643853945.4670475987955.640451827175.791066848965.9224725169546.037584209266.138811927246.2281680005246.3073436437376.3777660528856.4406428031296.4969975017456.5476990638576.5934860880086.6349873083166.6727388152836.7071985698926.7387586309986.7677554450316.7944784941596.8191775565386.8420687962916.8633398695416.8831542053396.9016545962562.429380027610352.4424104413592
07-01-19947.44950900063338-4.5035159890743691.5480427462083-93.1437575164514.5994469154646.2361779398677.2360410658424.1199132358444.9331729187065.5227969593815.9652290742916.3046973427796.5682983409366.7738816295036.9341071409447.0585140279717.1545829098227.2283029378267.2845018314397.3270641022567.3590951435687.3830560151667.4008787424977.414065726537.4237747052457.4308902517677.4360829163567.4398573354897.4425907668837.4445635299357.4459827559727.4470007159357.4477288259157.4482482569487.4486179100377.4488803689417.4490663156233.6005640642754.0892066540244.4767067157544.7903945164885.0484028526185.2631614962765.4435224550955.5960350816865.7257112600825.83649087245.9315328260256.0134044983316.0842112498176.1456895740936.1992771995596.2461677446216.2873543862136.3236652834956.3557925541586.3843160688346.409723014486.4324239769726.4527661532696.4710441977476.4875091222656.5023755989326.5158279549526.5280250985266.53910457236.5491858952963.5711466267554.0604040040494.4545300279844.7794198116645.0519816596695.2836471364865.4824601342735.6543200315675.803724216235.9342158590236.0486588106686.1494112085286.238439512326.3173971022586.3876813165486.4504768855256.5067903410116.5574780725076.603269636516.6447873339426.6825627420266.7170507010086.7486411463596.7776691072336.8044231428936.8291524508236.8520728484936.8733718031646.8932126596116.9117381939112.426096039763542.44045072446141
06-01-19947.51389229790752-4.5278134139504291.7247674193234-92.96586925439514.7714131182646.4262700536747.3480881946554.2625545691225.1197570504795.7203146868886.156312624286.4812913039456.7276907839746.9162576990837.0610755904547.1722480085137.2573424762237.3221898496127.3713517217637.4084165844487.4362053519297.4569257266137.4722944601177.4836368257037.4919682045627.4980608002887.5024977242167.5057163640937.5080427597437.5097185448387.5109218397057.511783295677.5123983066227.512836228317.5131472875197.5133677254817.5135236035943.6997073257964.2235616875494.6308857442674.9544445961025.2160676388255.4306465401525.6086428710045.7576380323695.8832904051545.9899325428866.080951388396.1590373997596.2263535392046.2846542150266.3353720029766.3796828351776.4185562068076.4527945450536.4830644703016.5099218293096.533831851786.5551854389056.5743123587086.5914919557636.6069618580246.6209250673436.633555744496.6450039390266.6553994657736.6648550904093.6688174718044.1933609273614.6078447757984.9432269934265.2198755048295.4515703277435.6479360966875.8159246297565.9607240087976.0863219291056.1958605356136.2918650991626.376395804896.4511520785646.5175470308116.5767625624486.6297915107926.6774707596486.7205077851816.7595022495466.7949637380756.8273264197396.8569612107926.8841858895666.9092735187666.9324594645726.9539472504766.9739134429166.9925117325047.0098763471222.412407457363662.42536420505553
05-01-19947.55941356858698-4.5733525128924391.7890780427003-92.90115780681214.8469274039596.4965863099887.395589085314.3250595792135.2001754828085.7998255595836.2285318692736.5453690211826.7848894073496.9683610606077.1097275326657.2187391204137.3025954159277.3668192764417.4157411256827.4527880660337.4806747467027.5015427375947.5170702027427.5285618077767.5370234941387.5432245777747.547748841677.5510360484877.5534152227547.5551309909767.5563641773637.5572477311447.557878921177.5583285888067.558648111977.5588746082297.5590347965573.7367870280694.2792420743334.6949239708025.021398206965.2832089971475.4967327642755.6732116999755.8206154969545.9447786586336.05009944456.1399761853416.2170864459436.28357147386.3411626385556.3912714304836.4350557812446.4734703801856.5073057195766.5372188938536.5637581702226.5873827380946.6084786617076.6273718082766.6443383497246.6596133095616.6733975311356.6858633692916.6971593488246.7074139860436.7167389318883.7053918833064.2485644481224.6716045512275.0100704245465.286969597615.5175647474765.7122888208925.8785150358686.021635471096.145723158046.2539435396556.3488149482716.4323777490236.506307744426.5719950527486.6306011157616.6831014242666.7303185616386.7729484060726.8115812957236.8467193460776.8787907392786.9081615774156.9351457463536.9600131393466.9829965209297.0042972604627.0240901248927.0425272883337.0597416897892.40417632475072.41841116338445
04-01-19947.50376163728941-4.4717869060438191.8134874336336-92.87641706365674.8209308851436.476312074917.3608178804584.3082866555155.1707151618045.7735303225336.2073545585756.5267387513926.7656567635736.9461678135387.083251700777.1875198189527.266756463897.3268191715337.3721874118837.4063160983267.4318777071257.4509376973397.465087235487.4755464689877.4832460688077.4888919328337.4930164625157.4960190013787.4981975118147.4997732018597.5009095235527.5017267188577.5023128766397.5027322808147.503031673717.5032449278627.5033965119163.7451949358174.2708926135964.6800797697195.004496860055.265838286945.4792090640325.6553707039975.8021793628585.9255061045336.0298313072466.1186352582716.194660821396.2600948697156.3166971592866.365894351766.4088502620476.4465193958846.4796884013756.5090085531756.5350214407576.5581794199626.5788619785426.597388884476.6140307845926.6290177732966.6425463394476.6547850143456.6658789768916.6759538199456.6851186405393.7135101289674.2399072329544.656361042394.9927325896685.2691731185985.4996188958145.6939694467455.8594525441846.0014868388136.1242337135676.2309562029266.3242573805856.4062427036476.4786336972376.5428499058316.6000696520536.6512762441946.6972938873786.7388160854646.7764284096966.8106269366236.8418332893626.8704069734126.8966555328796.9208429365536.9431965183116.9639127324226.9831619348357.0010923625247.0178334516522.450638217952062.46156989099814
03-01-19947.51749796934021-4.4615861008577691.7644608660715-92.92574100574364.8437860870336.5387771953497.4148828087754.325346978655.1998698914665.8180588439986.2639771809386.5903203774526.8313845702517.0103635590637.1435009083267.2425015990947.3159775668617.3703511043637.4104473063867.4399017366137.46145286977.4771585462737.4885594845837.4968041754027.5027446808697.5070100825077.5100626056917.5122402932947.513789263817.514887946717.515665178527.5162136341037.5165997387367.5168709435877.5170610388997.5171940157477.5172868604673.7634323096494.2913325433794.7059260795235.0362681879265.3028011788775.520182197545.6991393266415.847682257285.9718978343466.0764815126186.1651003376556.240647063216.3054224911836.3612692907696.409672120746.451833722816.488733466286.5211728158466.5498108970496.5751924703876.5977700323476.6179213420616.6359633674436.6521634181246.6667480613656.6799102861726.6918152798066.7026051024426.7124024846436.7213139245883.7314111537414.2600403166954.6820963850915.024777629595.3069164905635.5419073922465.7395330812455.9071175178586.0502653540066.1733459038086.2798175778196.3724512671116.4534885062866.5247565528856.5877542354176.643717390026.6936696283736.7384622769016.7788061322356.8152969111286.8484357677556.878645908226.9062860912846.9316616300466.9550333794426.9766250954076.9966294745747.0152131228127.0325206527117.0486780715862.363864082189762.37218769230796
31-12-19937.53324209337333-4.5589972388733991.5433055561796-93.14766869729624.7846176134636.3863794287377.3530168011244.2853563374445.1195023503795.6950215491566.1186213118746.4433384739956.6971049442896.8963427653997.0521575554347.1730115237957.2658083317477.336314555177.3893362502557.4288242766997.4579699240517.4793053060167.4948061753177.5059910020537.5140111641437.5197293058127.5237849257.5266476523027.5286594908057.5300676388047.5310495705827.531731931077.5322045981097.532531038677.5327558660187.5329103099297.5330161480233.7144395199214.2375022559964.6360131295054.9507351523885.2060506704095.4170888985525.5937419896545.7428779034675.8695466309345.9776389566076.0702533055446.1499089698996.2186786998976.2782782898966.3301321779976.3754245583856.4151407847226.4501015759566.4809914798176.5083825650526.5327540850296.5545087332856.5739860299476.5914733102786.6072147242896.621418597776.6342634509046.6459029217976.6564697993796.666079333283.6833660755744.2070512271534.6124439866234.9385163992195.2083748328925.4362018519745.6311375171915.7994312199095.945626739836.0732132775856.1849852478056.2832452673216.3699236501786.4466536878176.514823337016.5756139045376.6300310463336.678930709976.7230413283576.7629829544846.7992837554186.8323941730846.8626990165996.8905277321596.9161630827816.9398484548436.9617939900126.9821817206757.0011698656827.0188964223192.225805483004852.24419036748022
30-12-19937.43290277484817-4.4616996439936791.5395551847038-93.1515673204064.7008844871996.2753757494857.2401002584244.2179842223315.0269762794165.592648417256.0121012290456.3348253679686.5875798948976.7864314008196.9423517290687.0636996264247.1572669106127.228707601277.2827285179827.3232032301037.3532698242387.3754290133467.3916425352997.4034273423327.4119413758167.4180583894067.4224309532277.4255419988197.4277460025397.4293012499077.4303946985717.4311608708777.4316960378497.4320687575137.4323276334487.4325069810467.4326309363013.6737714364344.175974848424.5623963453444.8697121052635.120223109025.3279949544015.5023603659825.6498751098855.7753995730955.8826985189795.9747803141816.0540969964296.1226701408296.182176524066.2340110516356.2793358249366.3191198917436.3541721026676.3851684855776.4126750758246.4371669118256.4590437832856.4786432394266.4962513002666.5121112560236.526430885546.5393883746036.5511371697736.5618099633916.5715219709073.64325887344.1460437683914.539042605684.8572856604065.1218648104485.3459301739485.5380812810185.7042700939185.848862773165.9752312166876.086084880936.1836608352466.2698371923096.3462052995346.4141195553136.4747347038546.5290356550686.5778623794586.6219311749196.6618529998456.6981492923486.7312655775576.7615831163886.7894288270676.8150836960876.8387898805336.8607566869546.8811655934896.9001744626496.917921073162.271863586497142.28959297369349
29-12-19937.42575008407473-4.4141489171164391.5607650583503-93.13005901688194.690689168556.2832740653587.240742116864.2112819937285.0173894893075.5911037423696.0177221154976.3439233537786.596899231876.7939453098086.9471494266077.065633463537.1566169290687.2259377137517.2783355184267.3176368351177.3468996001027.3685387540157.3844386107137.3960526028937.4044898720967.4105885716037.4149764604157.41811993877.4203630006127.4219576842647.4230875452987.4238855340267.4244474664897.4248420808627.4251184828287.425311617367.4254462636033.6848809363544.1766861572654.5610211630744.86921260025.1212184619575.3302248722135.5053437035495.6531708265985.7786840026355.8857662475355.9775194254866.056460686246.1246528057836.1837961909586.2352975468956.2803233617126.319842758216.3546623876666.3854550672926.4127833470096.4371189022016.4588584708586.4783369294536.49583800596.511603048236.5258381993756.5387202695926.5504015474326.5610137471616.5706712543163.6540720830574.1464638918434.5373958318424.8566274438365.1228728013965.3483419866725.541367722465.7079200086735.8524800035775.9785475207956.0889404621456.1859766451916.2715891647266.3474038826046.4147948678166.4749264709676.5287867896996.5772151570926.6209251562226.6605240740076.6965294016366.7293828286956.7594620896986.787090967316.8125477175076.8360721498276.8578715671676.8781257431616.8969910908586.9146041542272.326934632939452.34209745414973
28-12-19937.42545156999262-4.4167820850626191.5509293460802-93.13999136974564.6823710096346.2596695523457.2259000488214.2065365935995.0056219021555.5729639011765.9956921339926.3205436774346.5741261713656.7730355760296.9287586612677.0499759862727.1436191312417.2153607575227.2698633867177.3109342008387.3416464791837.364448722697.3812661753567.393593916097.4025797371227.4090956822517.4137980889687.4171767730637.419594492447.4213180563037.4225424797527.4234094951827.4240215789737.4244524750997.4247550219287.4249669284397.4251150078123.6818462441924.1710843455494.5523229960254.8577765319925.1077081074335.3153248848915.4896401910875.6371166874695.7626041559945.869878538435.9619590165586.0413024258746.1099295877446.1695130489756.2214419739356.2668725821286.3067686778996.3419348458436.37304388576.4006595515056.4252553901726.4472303183246.4669214719856.4846147840466.5005536773716.5149462026336.5279708978496.5397816008966.5505114065456.5602759256963.6510852685194.1408942620484.528641446774.8449841262955.1089788173175.3328953824965.5249965195725.6911347084645.8356677543295.9619851949266.0728144237086.1704030499026.2566320233566.3330899348636.4011252257766.461885398076.5163481182496.5653468486986.6095924513046.649691598286.6861625196456.7194484657766.7499291870676.7779306902366.8037335023046.827579649796.8496785388626.870211900996.889337948256.9071948631532.336398675584542.35268131874933
27-12-19937.4110649272208-4.3674929841722991.5499381657856-93.14087635032874.6678947082376.2620840649167.2250827841994.1965617208734.990857538065.5651672776345.9954331610896.3249730024946.5801487908736.7783540009086.9320129146897.050562637067.1414452258837.2106303249277.2629223208847.3021701445987.3314311314837.3531093374867.3690754157897.3807702178067.3892929601227.395474825487.3999392299037.4031502971627.4054512279357.407094242267.4082636553677.4090934663857.4096806344237.410095012967.4103867264297.4105916097537.4107351945823.6892787616844.1678313599064.5463582767774.8523085948885.1036730994815.3126855507845.4880240209945.6361042758385.7618412586585.8691049871325.9610024796826.0400604294926.1083503145546.1675789657886.2191572998576.2642543291526.30384057016.3387233810576.3695759088246.3969608508166.4213499608486.4431400450456.4626660634826.4802118504186.4960188809976.5102934402856.5232124891446.5349284693216.5455732462076.5552613510523.6582889287964.1374136369514.5224463882984.8393729042995.1049617942995.3304573848485.5237384407475.6905794404165.8353903830385.9616554520276.0721985666786.1693495580736.2550530447636.3309438053996.3984020104426.4585957914446.5125153532966.5610010392196.6047667856246.6444198813246.6804776638136.7133816292646.7435093407716.7711844589456.7966851741986.8202512832416.8420901201476.8623815235256.8812819953976.8989281842182.362734819750672.37655055193404
24-12-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19937.40139134567064-4.3850274176012191.5854321259759-93.10518433815254.6737223627976.2710957856127.2204714447274.1962069106085.0007486994585.5770747644566.0056416903236.3321141621336.5840073249616.7792270691886.9303788706977.0469197537877.1362412695157.2042388106677.2556412771697.2942305188667.3230082678367.3443343919117.360045394787.3715562493577.3799468414477.3860340700517.390430885117.3935937923257.3958604767867.3974791824737.3986313686627.3994489892677.4000275425317.4004358407757.4007232678447.4009251327827.4010665944073.6771075279154.1644559983824.5477176702184.8559785934965.1082449344985.3173692896985.4924006076825.6399726590765.76512530095.8717975019515.9631320986476.0416723701246.1094955233486.1683082436416.2195183441586.2642904460816.303590313096.3382206772566.3688504201276.3960384266116.4202531050236.4418883579226.4612766410736.4786996354366.4943969663696.5085733289656.5214043152356.5330411857116.5436147836666.5532387531973.6463897523274.1343273518824.5241734865564.8434796904015.1099927836525.3355648053865.528449093925.6946484158175.8387096388385.9641970045866.0739794659716.1704105362686.2554457106026.330723148726.3976221794626.4573078638866.510766302136.5588333965636.6022186990586.6415253766136.6772670028126.7098816982246.7397440328126.7671750318286.7924505748366.8158084364046.8374541821366.8575661032936.8762993463466.893789370112.360716911201472.37456610916417
22-12-19937.37467339618705-4.372328329618491.5658621449009-93.12493290599094.6938176991396.3080149076847.2329184703834.2084655934585.0264747816535.6099274039436.0413985175316.3674640074216.6163643051126.8067541850936.9519708466297.06210971347.1450606019127.207066271647.2530663995687.2869437055887.3117205259537.3297241392467.3427272747117.352066338277.3587391355367.3634840872817.3668432526947.3692116240457.3708751034137.3720393710487.3728515725167.3734164420927.3738081795727.3740791274037.3742660637567.3743947365927.3744831110453.6777480066024.1745701939734.564190708164.8767251554165.1317062800245.3423258782275.5179022567535.665302786845.7897698968885.8954121390785.9855081152416.0627048968726.1291553937416.1866187587596.2365369898916.280095119096.3182693549036.3518659535076.3815527316776.4078846417196.4313245193446.452259901136.4710166457386.4878699624086.5030533420276.5167657955736.5291777290936.5404357215656.5506664203386.5599797265183.6470782584624.1445136465014.5408632849154.8646500173365.1340888750725.3613178899935.5548179875315.7207990908285.8639998820855.9881567538036.0962866149866.190864715386.2739426264556.3472312993716.412162906166.4699390290376.5215694424826.5679039581286.6096588600926.6474389555626.6817559896466.7130440126026.7416721838516.7679554220686.7921632505896.8145271362646.8352465752336.8544941398116.8724196663076.8891537338342.254682487006842.26748959266233
21-12-19937.48510326239724-4.5025238788677491.6290323519777-93.06132957070074.7871923666636.4213702964717.3403121628444.2802341403745.1311799502235.7225832838116.1528984978296.4756453512096.7217020647526.9104224940157.0550679686937.1654225835697.2490561184277.3119603297397.3589051325977.3936721752987.419232757997.4378960052717.4514360997757.4612012258537.4682052971567.4732035943947.4767538580387.4792647040017.4810333490897.4822745722487.48314265927.4837478407727.4841684826837.484460044317.4846616106377.4848006210177.4848962707383.7111329045274.2370722666064.6422474545644.9629509224555.2221788989275.435016130885.6117892506945.7598874103725.8848137014085.9908010986216.0811840014966.1586323192216.2253070499926.282969586956.3330623985436.3767708916586.4150720942216.4487735770216.4785448411376.5049427322326.5284320486836.5494022562066.5681810420726.5850453054496.600230071246.6139357253126.6263338949566.6375722371276.6477783465836.6570629546523.6800898432594.2066967824944.6189568888044.9513341549365.225409850315.4551974949585.6502007888715.8171719116235.9611261132076.0859330631856.1946682647096.2898285335946.3734700685526.4473018046126.5127522143466.5710196417516.6231118108636.6698777345846.7120339455646.7501862688136.7848479731176.8164549223056.845378217016.871934730856.8963958809736.9189949215416.9399330052796.959384220646.9774997793846.9944115010022.256328205906912.270624009264
20-12-19937.46221057473781-4.4761426369875991.7196192530285-92.97039326383474.7659272965196.4095181987497.3131987758454.2591755015315.1124135104125.7092798753446.1417941012296.4633051320746.7061635860146.8911402137967.032408364097.1401792252387.2221145289437.2841112611397.3307661411667.3656754885587.3916472604647.4108623477767.4250029258147.4353566783177.4429017464987.4483755909337.4523302660467.4551762813967.4572170013477.458675322897.4597141497177.4604519551847.4609745093227.461343645637.4616037679447.4617866485367.4619149452493.6981345622544.2200878658924.6255471255744.9473549654455.2073247063255.4203200634955.5967871544875.7443060148855.8685425292835.9738400523746.0635957084596.1405074192266.2067421700156.2640550797136.3138766790426.3573788027046.3955254810886.4291128956596.4588011004626.48513939176.508586693276.5295279881486.5482875915576.5651398919136.5803180572296.5940211049986.6064196547716.6176606197036.6278710428046.6371612429743.667264148864.1898979403924.6024645761154.9359955685.210840770355.4407496899455.6353296379885.8015314478565.9445539980256.0684017394376.176234826746.2705947477286.3535545303826.4268225488216.4918171131866.5497220771246.6015296289676.6480740566026.6900588853976.7280789685596.7626386181766.7941665630956.8230283265976.8495364871226.8739591932086.8965272351486.9174399222596.9368699716366.9549675789546.971863812672.367977161309522.38034673499397
17-12-19937.46581814412306-4.5162924326032391.7039020295075-92.98615015426084.7428846902186.3803309350987.2989803395524.2362289641465.0892216620815.682984479356.1135829523276.4352857554036.6801348725246.8682513464897.0131898768767.1246970427547.2101363098817.2752433838477.324551842397.3616579888167.3894058883447.4100297894177.4252703209777.4364715554467.4446622344647.4506231223887.4549421009287.4580585749127.4602987513527.4619032951467.4630487466697.4638639277757.4644423861817.464851752187.4651407184627.4653442099967.465487188813.6697786313444.1943908244424.6000428472274.9213504557715.1808986020795.3938123964225.5705621871285.718658408685.8436736951495.9498653206116.0405622551296.1184134910726.1855537269146.2437187384446.2943290906716.3385530643186.3773552758896.4115349879086.4417566913436.4685747186446.4924531488386.5137819505286.5328900959016.5500562265946.5655173376676.5794758564096.5921054211576.6035556074296.6139558015166.6234183833893.6394288320794.1647198510874.5774315396834.9103658942015.1846794685735.4144239122965.6092608486855.7760867727825.9200097290196.0449416650656.1539632676446.249553960836.3337415767056.408203631056.4743388711826.5333200214056.5861341625126.6336145929996.6764665314176.7152881626666.7505880338876.7827995111916.8122928279436.8393851387816.8643489133516.8874189447536.9087982018536.9286627173536.9471656725776.9644408137922.370728244534652.38466004903663
16-12-19937.47054146072354-4.5070250583008491.7412847152408-92.948571373774.7682640574556.4243037036197.3242225149494.2556707689815.1194196836845.7214239133536.1559050851336.4776531181386.7199100345326.9039659353467.044274676097.1511822520637.2324012319437.2938344974337.3400632555327.3746603399367.4004093778127.4194694510677.4335046814217.4437885671777.451288520697.4567341297447.4606718178227.4635081585337.4655438244277.4669999113527.4680381454357.4687762499717.4692995319827.469669550547.4699305559827.4701142424557.4702432349993.6857185826374.2148854275624.6251926316524.9501924660525.2122260199475.4265325129845.6038172797035.7518352874425.8763683337525.9818353870656.0716822071526.1486375850636.214887842286.2722000437556.3220119892056.3654998584566.4036302224216.4372007047776.4668721440456.4931942346726.5166260776946.537552711036.556298440836.5731376158556.5883033524876.6019946145026.6143819705156.6256122875836.6358125680076.6450930951673.6551068912174.1849764953024.6024895429064.9393447358325.216386025355.4477192237735.6432032630855.8099636140175.9533185474096.0773530243666.18528078386.2796785130596.362642046846.4358943130366.5008627451096.5587367907146.6105119688746.6570244684976.6989788289986.7369703796836.7715035922596.8030071770576.8318465455056.8583341215686.8827378860266.905288464276.9261850117386.9456001061526.9636838191536.9805671099142.37368447093322.385907100841
15-12-19937.45355516153242-4.4597704544471691.8417548708107-92.8477093768184.7565876266856.4213235339477.3086174374464.2474311427145.1076522829445.7143331070296.152453418326.4748490912426.7153609051786.8964207801237.0334394578297.1373648093797.2161973208437.2759109484127.321032812647.3550242291817.3805429725987.3996317153137.4138582478617.4244224629227.4322392562077.4380032698077.44223957067.4453432642797.4476103479027.4492616205837.4504611113557.4513301993577.4519583709987.4524113692587.4527373343657.4529714075457.4531391661033.6921125961264.2124705669474.6204683929744.9453989152185.2077891819485.4222401433165.5993326658015.7468874731075.8707967791835.9755775715136.064745141966.1410701744856.206759608526.2635867857846.3129871490766.3561299929576.3939731617386.427305322266.4567789938916.4829365806186.5062310280496.5270423046256.5456906101876.562447002476.5775419758636.59117240966.603507213276.6146919286086.6248524928616.6340983269323.6613048838554.182365562784.5975617217074.9343888729715.211844229495.4433469635585.6386001929475.8047864019795.9473423508046.0704678641616.1774653329826.2709706924326.3531140748566.4256342368496.4899620545586.5472828791446.5985840990926.6446920896536.686301358256.7239978174146.7582775478266.7895620379626.8182106328246.8445307479936.8687862797746.8912045502426.9119820569926.9312892444046.9492744717936.9660673210192.51107291971582.52077711358442
14-12-19937.47492203192229-4.4821446159435591.8368678971279-92.85259717195884.7759407292916.3956395922167.2897367234374.2699370808255.1201180514725.7091322702736.1324683984416.4460098552176.683382252596.8656508574597.0066920992397.1161499201457.2010620360347.2667637453147.3174041954567.3562564006737.3859171988787.408447104257.4254754830817.4382838334677.4478736511637.4550223550117.4603293731527.464253889037.4671454776657.4692687203497.4708227798777.4719568157487.4727820122067.4733808840117.4738144202087.4741275293377.4743531630863.707594986064.2297916217134.633465472014.9523206960475.2089556924835.4187756444835.5925275000595.7379105028795.86059300655.9648566540866.0540092672386.1306545604646.1968728164136.2543455304576.3044441207186.3482949941636.3868285706126.4208170542976.4509040496246.4776280881126.5014414961636.5227256284996.5418032264276.5589484788686.574395235616.5883437276846.6009660780726.6124108302286.6228066778936.6322655445533.6765694576594.1994386554594.6101673559594.9405847438315.2118156590225.4381838516435.6296502443185.7933384663375.9344929062946.057084410196.1641972438876.2582800642386.3413120074556.4149154061096.4804345528766.5389924935766.591533275226.6388542887096.6816316443766.7204404780226.7557714459666.7880442712346.8176189533346.8448050929696.8698696758776.8930435858466.9145270635836.9344942880396.9530972257356.9704688687552.521901591417652.5355810625693
13-12-19937.39755035258531-4.3947146800118791.8488767520228-92.84051538992464.7490041511236.346679023797.2227861342174.2513803732715.0875130957525.6688700459616.0871149035396.3965012462116.6300695133546.8087523689056.9464569585737.0528911324617.1351395369447.1985547877067.247276733827.2845504085457.3129340813147.3344455903267.3506720215977.3628557440487.37196369547.3787438037647.3837709861957.3874844766057.3902178883517.3922232121327.3936897980237.3947592362697.3955369244227.3961009878427.3965091090527.3968037210987.3970159325453.7015739560384.2136051495444.6105785144814.9247080145115.1777601537885.3846880496615.5559977573875.6992610058025.8200772903175.9226885021266.0103765001336.0857252944156.1507982871866.2072615318016.2564720078366.299542646.3373913921156.3707791088286.4003391612936.4266009585696.4500087629966.4709368465856.4897017588116.5065722925786.5217776039546.5355138444626.5479495912986.5592303038596.569481990186.5788142312273.6705882819924.1832656777844.5871317363294.9125751950945.1799131185465.4030266736625.5916406723415.7527563060015.8915559378736.0119789569976.1170925473536.2093342652036.2906740731946.3627253302946.4268230099276.4840804950496.5354320391826.5816653650916.6234472642196.6613440684276.6958382505136.7273420240536.7562085666136.7827413291856.8072017857716.8298159008936.8507795374026.8702629852126.8884147591776.9053647884452.523071074004022.53574860459855
10-12-19937.35255463789278-4.3723693859195591.8498877275631-92.83944388331314.7294301292946.2756438915367.1469855274644.2386908701415.0599001931895.6217213801036.023890334536.3228510823816.551283007116.7288777790326.8681978029926.9778137974887.0639646325187.1314312975687.1840026652987.2247344126997.2561053989317.280123605977.2984065123767.3122471108317.3226702975047.3304815301097.3363085790337.3406369011427.3438391642937.3461995210147.3479332839157.349202668427.3501292425657.3508036701217.3512932644077.3516477958047.3519039231953.6870555689234.1966579960114.5869428492244.8935304631355.1397461355885.34110816135.5081924030055.6484216860115.767173471215.8684655136065.9553837410296.0303536306126.0953165406816.1518479076826.2012393501456.2445578341656.2826897933646.3163750012856.3462331777596.3727852415886.3964704858396.4176605660526.4366709500066.4537703199376.4691883099716.4831218836526.4957405977586.5071909528566.5175999945236.5270782994633.6563429091464.1665551451394.563505156254.8809493139425.1408292832325.3576879884875.541406073165.6988959679115.8351513005865.9538989310966.0580066983746.1497412356586.2309337553946.3030891857346.3674602008486.4250992274076.476896366886.5236080640026.5658794813936.604262419566.63922995126.6711885371786.7004881490436.7274307742076.7522775860446.7752549995456.7965597905386.8163634253736.8348157240226.8520479602672.527021751382872.542827818021
09-12-19937.30424276206782-4.2780216176117891.9729729234862-92.71569854601824.661871571546.2139353609867.0839256062374.1871433095364.9863743617615.5513362295315.9611297490136.2653714115166.4956875015686.6726914831546.8102015009226.9177831232767.0022828014537.0687570318837.1210416628747.1621076094537.1942897206267.2194398030857.239033568127.2542487920817.2660247392937.2751087446277.2820934995837.2874472624517.2915384695697.2946558009677.2970245030777.2988196124667.3001766144637.3011999865237.3019700071587.3025481520747.3029813474783.6746272268164.1574183859764.5366824663074.8393893595445.0845943113955.2858676100725.4529999481645.5931702249555.7117364300615.8127700156735.8994184133615.9741532068066.0389422782026.0953711856196.1447303403996.1880788530386.2262922056966.2600985038056.2901064995246.3168275651546.3406931298616.3620686528326.3812649101876.3985471707036.4141426941716.4282468854286.4410283635916.4526331511376.4631881458496.4728040064093.6439121979794.1272882631614.5130309764.8264611063315.08527251995.3020107060385.4857200385775.6430410643215.7789440649395.8972220211236.0008242724166.0920844881696.172878287086.2447337933626.3089104870596.3664564933656.418251033066.4650365096076.5074432334586.5460088143666.5811936130486.6133932200716.6429486473326.6701547272886.6952670853566.7185079610116.7400710896246.7601258112966.7788205391746.7962856942522.809377660126812.82164886458769
08-12-19937.27088342199559-4.2362533742552692.0062652104096-92.68156231339254.6718322237476.259953795587.1105376136224.1913507901175.0029241432495.58232875566.0027346681046.3121721504736.5426884301916.7160699201426.8474291629556.9474659747927.0239054002687.0824236063347.1272538630827.1615911364997.1878684387487.2079502052877.2232708865817.234936486257.2438003701427.2505207276647.2556046193767.2594420047557.2623321552067.2645042057597.2661331558177.2673523178887.2682629869937.2689419343047.2694471991787.2698225530087.2701009291183.678692306174.1643484997834.5491287344024.8575541789745.1075604451145.3123401686945.4816880965735.6229590368295.7417431326945.842341192135.9281007378846.0016555622476.0650983553846.1201066507796.1680359140816.2099892439586.2468702113996.2794233785476.3082656934516.3339110401846.3567895923956.3772631785556.3956375567176.4121722743546.4270886274246.4405761139786.4527976888796.4638940592356.4739872089816.4831833016443.6478985719814.1341688790264.5255961024594.8450669958745.1090882731025.3297360828735.5159779651915.6745746125775.810699518985.9283685411246.0307407732916.1203317788876.1991666869986.2688916578346.3308562239836.3861750129986.4357746797456.4804300792446.5207924975426.5574119342156.5907548661876.6212185328266.6491425100246.6748181483226.6984963119646.7203937551846.7406983977366.7595737059446.7771623432046.7935892212322.767815897865052.77566094572499
07-12-19937.25837341077891-4.242542796827992.0487024605414-92.63900246092374.6914389974496.2651714584097.0936268176464.2056138216085.0242115541475.5993711912886.0118490475266.3132675782556.5371287775716.7055937953396.8336544532136.9317042882217.007130539897.0653083830157.110230230177.1449116346667.1716595216927.1922545692937.2080790793747.2202093725937.2294843779687.2365576922747.2419377570257.2460192203747.2491075873017.2514386595547.2531938779797.2545124177177.2555007013887.2562398583117.2567915524427.257202518587.2575080794883.6794250296984.1742699739664.5622492779414.8707048858845.1192281149335.321941748665.4891341593995.6283997141075.7454257811335.8445346612085.9290582227466.0015990476946.0642145744146.1185487345926.1659274762686.2074291582356.2439372174566.2761801401676.304762195156.3301873395356.3528780027276.3731899748966.39142429636.4078368126876.4226458977826.4360387251026.4481763840556.4591980701846.4692245301266.4783609041353.6486927732494.14415974274.5388259619084.8582873925065.1206704272715.338992493845.5227459878935.6789655347025.812951095075.9287613550956.0295533222986.1178185275126.1955493299076.2643576336526.3255609177746.3802455749816.4293143021216.4735221236726.5135041892816.5497975224876.5828582489016.6130753921576.640782024776.6662643525636.6897691650936.7115099804046.7316721371286.7504170315746.7678856559916.7842015627312.763898005807872.77329454090677
06-12-19937.2335520633319-4.209146161632391.853952818913-92.83443866731474.6730014013496.2839891131057.1240026606744.1881381181825.0086193484395.5967122578036.0238539334996.33720068816.5686767916926.7404309374776.8681729170486.9632537133387.0339941395617.0865577240937.1255415683987.1543880778197.1756793736457.191352298477.2028579301347.2112812083427.2174312344357.2219096500047.2251624514097.2275192108977.2292226986427.2304511880937.23133519427.2319699879687.2324249180317.2327503279887.2329826708127.2331482768647.2332661205173.6716049607754.1613011950274.5503209561774.8626773506595.1159751488245.3232568980225.4943039714125.6365434039455.7556807757065.856145719055.9414095427336.0142150144326.0767450876926.1307485533366.1776348043216.2185460953486.2544131572076.2859983356756.3139292735256.3387253556156.3608185726326.3805700527586.3982832131076.4142142619446.428580616536.4415676753656.4533342869986.464017183186.4737345866036.4825891586633.6409501085094.1312791201964.5270503284444.8506486010285.1182183809755.341635249125.5298011599135.6895062656575.8260111090695.9434467705676.0450951353856.133589104436.211058459296.2792381501596.3395500848896.3931658519676.4410554540436.4840255878296.5227499840536.5577936311966.5896322320996.6186679089926.6452419332066.6696450805696.6921260826496.7128985447636.7321466252416.7500297110216.7666862778736.7822370866682.496516839477942.50281045711517
03-12-19937.31839012678549-4.262608620667691.7706366152671-92.91781416939464.7426237093026.3750618522247.2215888571364.2486352268985.0827655797715.678346762186.1103507802216.427127125346.6609664276156.8341637099496.9625585216217.057656571647.1279465771027.1797522584817.2178080097887.245663675687.2659785057167.2807396168487.2914267116017.2991371982877.3046814525727.308655264627.3114947554567.3135178164487.3149552176147.3159738336537.3166938905037.3172017037777.317559039447.3178099590597.3179858026767.3181088004147.3181946796383.7202643759594.2200484748594.6156003834994.9325060576365.1891502667115.398969588155.571959180135.7156777984275.8359246914275.9372034572776.0230467418116.0962486465346.1590346259286.213188012626.260145705846.3010714336396.3369123834736.3684433003446.3963010231436.4210116567596.4430120325576.4626667158556.4802815278146.4961143303456.5103836560366.52327563716.5349495884536.545542523176.5551728188116.5639432064513.6888274771064.1892655315984.5917755270794.9202461466595.1915583384085.4179501747915.6085114979825.7701426816735.9081812827476.0268208954336.1293982453946.2185952650876.2965851145136.3651403084976.4257145231256.4795056097456.5275048368716.5705358020216.6092854425086.6443289079346.6761496063336.7051554215346.7316918732876.7560528247376.7784892155296.7992162013976.8184190049876.8362577224656.8528712826216.8683807169252.37354780663392.38065544969343
02-12-19937.37799258893052-4.3267812818874591.613035018303-93.07619241964.7145434836.3792440156597.2756112216034.2231298605315.0558547778265.6609557001756.107052205136.4385274619786.6855663102316.8696009355217.0063424750227.1075447545987.1820951179297.236737651027.2765846258627.3054963221337.3263717991397.3413747775187.3521097642757.3597589809477.3651881268327.3690274028387.3717330401297.3736336176027.3749646376297.3758941341987.3765415010717.3769912419267.3773029498697.3775185091177.3776672648877.377769716867.3778401461563.702950681694.1975373495364.592908960614.9126288988555.1736184757015.3883518454065.5662441996025.7145397296255.8388943492825.9437714079156.0327204881536.1085806628336.173632917296.2297168885146.2783215872746.3206565681956.3577080837926.3902835413856.4190467706526.4445460389356.4672363308076.4874970877996.5056463542956.5219520784556.5366411606596.5499067177266.5619139325456.5728047806846.5827018638226.5917115312123.6717689701464.1670115332594.5693536046064.9007978689445.1768220378685.4086991975115.6049004852635.771959478625.9150192576226.0381904914096.1447950522926.2375385133366.3186369484726.3899131550016.4528715060666.508757232026.5586039419966.6032720134266.6434797486326.6798287285376.7128244749266.7428933042846.7703960844076.7956394709236.8188850936536.8403570757366.8602481973666.878724957736.8959317411096.9119942541222.285459927281122.29349285316494
01-12-19937.41773593025235-4.381402788986991.5904166950116-93.09895175901394.7172769146566.3840098768437.3005546712884.2241106539545.0591851169825.6639226884836.1106528974316.444447185746.6950906902246.8833797664887.0244794787097.1297737710427.2079454885297.2656583148167.3080250457777.3389525298927.3614077610827.3776279668347.3892876206397.3976308307737.4035754577957.4077941759267.4107769113737.4128784323427.414354262357.4153875327277.4161088909417.4166111468087.4169599717997.4172016650477.4173687573367.4174840333927.4175634048083.6977649726674.1962194920254.5930244663814.9134487722645.1751220307555.390741095265.5697312306825.7192707588655.844936653825.9511252617196.0413379647816.1183834930636.1845267032226.241601308976.2910971502376.3342287138166.3719893999766.4051947119266.4345167197216.4605115995086.4836416580076.5042929598746.5227894491016.5394042763296.5543689004216.5678804174186.5801074774046.5911950756936.6012684455616.610436232633.6667089467154.1658205704084.5696102764734.9017767010235.1785308234585.411396746965.6088730566285.7774314111825.9221294149776.0469980143366.1552957417196.2496828922496.3323461952886.4050916953436.4694162617666.5265640143226.5775716047756.6233049479326.6644892055176.7017333453416.7355502895356.7663734546876.7945703331016.8204536463796.8442905082726.8663099567516.8867091515096.9056584801946.9233057727116.9397797865632.285121260138882.29457263060409
30-11-19937.46458254574418-4.4416485534362391.6613205878053-93.02819545141084.7359141261276.3895110498657.3154408858964.2392344182795.0780217416735.6776137664266.1181900627266.448020860466.697648093366.8875032833227.0319974492387.1417394869027.22477294387.2873010084367.3341431031027.3690467984477.3949169699737.4139930618257.4279901999087.4382127756447.4456458628097.4510283381557.4549108365577.4577012203577.4596998883047.461126925587.4621427886367.4628639308697.4633745148757.4637351290977.4639892330347.4641678947387.4642932542243.7016632754644.2072821391994.6059136034544.9257950102535.186187365025.400592510845.5787639162135.7279539496445.8536929181815.9602849047126.0511324894916.1289569892576.1959535090916.2539040208236.3042623492376.3482195628856.3867551518986.420677550826.4506564693526.4772488116536.5009195193416.522058366986.5409935175446.5580024789216.5733209736236.5871501320266.599662338266.6110059926176.6213094019666.6306839675393.6706034061214.17688096924.5825112208194.9140809172445.1894374783955.420956467325.6175177328455.7857082570925.930562539516.0560262286356.1652535279896.2608039543656.3447772957766.418909801566.484645325456.5431896809736.5955532716496.642585185166.6850008358686.7234045794936.7583083190346.7901468640536.819290634296.8460561785856.8707148912226.8935002392566.9146137595726.9342300396956.9525008594856.9695586401272.378946917204392.39005474806755
29-11-19937.39444040189384-4.3700276508717291.6213755253632-93.06808729871914.6506161599996.3345223811967.2680489152084.1642079671094.9925149544285.6036722201016.0589700095036.3999023080466.655649362236.8473806748316.9908060068287.0977539629677.1772007470517.2359774147727.2792795690927.3110479999857.3342595595747.3511521747577.3633996656167.3722474494427.3786174621587.3831888176427.3864594118777.3887926551877.3904526850947.3916307278027.3924647122797.3930537799777.3934689608627.3937609893847.3939660000057.3941096596387.3942101539643.655884549454.1423768728434.5356942841884.8563601377245.1197002652955.3373632507495.5183421335365.6696684848975.7968943835365.9044362883635.9958271582796.0739058022336.1409618475746.198848315446.249069904376.2928526728086.3311992658546.3649327983996.3947317842166.4211579738926.4446785676576.4656839627476.484501954776.5014091225626.5166399751456.5303943193976.5428432117116.554133781216.5643931521316.5737316455623.6254481790974.1125966288514.5128163205554.8451993155885.1236799973775.3587156019655.5583456537855.7288744251965.8753226391966.0017359854316.1114030195076.2070141949386.2907814156266.3645301566826.4297718282756.4877614304976.5395439460056.5859919186756.627836023586.6656900031776.7000710434726.7314164441256.7600972698356.786429540266.8106834120186.8330907225636.8538511974666.8731375669386.8910997918386.9078685621182.393147198518862.40042649483342
26-11-19937.42441857970167-4.4160537651247991.6136307722505-93.07583698837124.6399241222966.3771552865177.3180752367054.1454554508194.991892464165.623481865956.0947750096266.4458960305986.7067923534076.9000059440687.0425681507027.1473516656477.2240677242597.2800184208197.3206717379037.350103602817.3713379553167.3866076926527.3975540107077.4053778525337.4109542898337.4149183898857.4177292956597.4197177754757.4211213163247.422109892527.4228047973757.4232923441937.4236337931197.4238725156717.4240391469827.4241552784627.4242360960663.6351188757584.12657358074.5280798887894.8571427981825.1278155187045.3513709637865.5368456575815.6914794196925.8210708974925.9302649036596.0227842069186.1016159797616.1691612753386.2273544656516.2777583893226.3216399579896.3600301198556.3937713569216.4235552851166.4499524210446.473435763046.4943994953946.5131738509576.5300369483066.5452242452426.5589361124416.5713439223756.5825949632226.5928164206516.6021186180583.605035530734.0971894664264.5058116701464.8470169111575.1334077735465.3749776635495.5797318860635.7541299784525.9034112686696.0318413878296.1429032077156.2394472439486.3238115278266.3979178812496.4633496052676.5214143391356.5731949916736.6195910352546.6613519960766.6991046213176.7333749237656.7646060790336.7931729671466.8193940007116.8435407597816.8658458539346.8865093510476.9057040465126.9235797934186.9402670712512.392497486869032.39745383262702
25-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-19937.47968310781414-4.4660167250638891.6721544795577-93.01699123029574.6954539601946.4349948307877.3686796137294.1916505124835.0513732802835.6842644366156.1526375398116.5001665402356.7581879262766.9495948642297.0913247994637.196008466037.2731040630617.3297034293227.3711203805827.4013282926617.4232895234587.4392050294267.4507039539057.4589875426777.4649381210487.4692013151727.4722478206267.4744195920797.4759642208257.4770604017187.477836713767.4783854096887.4787724991027.4790450925067.4792367306017.4793712380957.4794655014243.6645441383134.1686388605114.5763387401464.9080949987175.1796637475145.4032659103255.588442759425.7426869615665.8719119923275.9808052960476.0730969675356.1517661326136.2192006798426.2773215932976.3276801352716.3715340401176.409907391686.443637768876.4734134317276.4998027036656.5232772316526.5442304387986.5629921978246.5798405305156.595010963576.6087040346776.6210913357566.6323203968116.6425186485466.6517966509153.6340455255434.1388593400044.5538319600554.89790251135.1853247273845.4270332152655.6315513979535.8056096520885.9545772732856.0827724138586.193690097266.2901737454726.3745466626356.4487143584936.5142451142226.5724339745396.6243539030076.6708968672826.7128069502686.7507071046766.7851208169136.8164896812226.8451876810666.8715328152576.8957965803216.9182117201566.9389785736946.9582702868056.9762371028796.9930099048732.422139817394162.42779571914908
23-11-19937.50786570111499-4.5121691439299391.656585644583-93.03257600410514.7128088422896.4016378488427.3511623022164.2116231579995.0613607010445.6737072066026.1254171284046.463968754016.720109582546.9147511300927.0627734923017.1751560625037.2602074912577.3243108524477.3724046477287.4083152291287.4350007898727.4547384352057.4692713666467.4799260296387.4877055345847.4933638747227.4974644863127.5004260759347.5025581746947.5040884877387.5051837615377.505965583997.5065222631697.506917699597.5071979730817.5073962058997.5075361349143.6721167188714.1809492428674.5846541436234.9099071157435.175294559385.3940866263615.5760101178735.7283745028635.8567926515255.9656509327456.058424250196.1378940079636.2063039608836.2654750980076.3168925348526.3617725697126.4011152022296.4357456930976.4663476821396.4934897026656.5176464761146.5392160537416.558533640996.5758827658676.5915043179236.6056038784336.6183576782396.6299174524846.6404144076736.6499624734433.6415698402364.1510884651574.5619053753134.8990895650025.1798019522275.4161551538655.6169705844175.788866959115.9369433573066.0652158483236.176903488536.2746213259836.3605150901256.4363584913856.503625844856.5635478402966.6171553657236.6653145480766.7087551227416.7480935983286.7838522777616.8164749328256.8463397503396.8737700408826.8990431065176.9223975911386.9440395791656.964147661556.9828771496467.0003635858322.419822690951712.43033170591557
22-11-19937.55886965238953-4.5333070610184591.5417942424232-93.1478662679594.7795546358656.4798108751487.4305959426334.2719604030365.1298504053255.7453546933726.1998163546396.5410273360836.7991157267166.9945351930427.1420707499647.2528785615947.3355753400187.3968741450967.4420015568537.4750031920557.4989844982437.516307116867.5287501652397.5376417703347.5439649317367.5484414459357.5515974480237.5538138839587.5553648843757.5564466062397.5571986879257.5577200630287.5580805202737.558329091397.5585000967927.5586174768447.5586978779253.7212112518694.2385093493414.6465333863184.9744934648755.2418935179145.4622717657985.6454079401855.7986219465495.9275492524116.0366184581846.1293588728676.2086091988596.276666564386.3353976631016.3863243300146.4306908344546.4695174568976.5036434232246.5337614094596.5604452971626.5841725004456.605341923446.6242884040516.6412943369926.6565990363086.6704062887446.6828904603596.6942014463636.7044686955476.7138044935883.6898780804714.2078707104454.6231556554694.9632809166725.2463071879015.4845955655045.6869911893885.8600902046446.0089849898986.1377129302256.2495363010126.3471250140866.4326823760636.5080362853996.5747084504076.6339687926876.6868792398786.7343294974316.7770665024466.8157187636116.8508164965776.882808276596.9120747996216.9389402443386.9636816473856.9865366376337.0077098181867.0273780364187.0456947410127.0627935900992.247430161303232.2590772150887
19-11-19937.61645860584814-4.6190770944581291.822737263623-92.86844355858564.7482290995926.4161883178367.3782707409794.2427562786235.0965724017675.7015602284886.1434914384096.4746678881986.7277344581726.9237397502387.0768090938737.1968421859017.2910707400817.3649648922257.4227708564177.4678409497287.5028465663147.5299242810767.5507825070727.5667835588567.5790091800727.588314011697.5953696362187.6007009065937.60471580327.6077298180977.609985719837.611669446847.6129227871137.6138534173787.6145427950237.6150523207087.6154281209343.6916119875954.2081454987074.6135286510844.9374254703085.2003719450635.4167666852525.5968928229525.748254670995.8764536538585.9857626758616.079505804536.1603129040926.2302937986796.2911602311586.3443134752736.3909089043116.4319047239886.4680995266556.5001617335196.5286529937056.5540469753466.5767445743466.5970862952536.6153623738746.631821081316.6466755546476.6601094289966.6722814914046.6833295348446.693373556883.660793770024.1780160689524.5905360459944.9262899929745.2043767734775.4380972789055.6369152546035.807724587745.9556713009876.084689866996.1978562175576.2976229591816.3859786382616.4645577483376.534718501486.5975992312686.6541603870666.7052166029016.7514617561896.7934889380866.8318066260336.8668519456916.8990016490776.9285812651766.9558727652256.9811210066097.0045391638487.0263133146467.046606318337.0655611001312.687056256359472.70114707283978
18-11-19937.56537027236594-4.5808175903531991.7716409411373-92.91972982325314.6626242756946.2637493830977.2502638345954.1793791651384.9944484271525.5730134287185.9995543746486.3242855517836.577595828586.7784558794166.9392506521237.0685213150537.1725028047127.2559792074997.3227601157177.3759507768367.4181124439497.4513653019127.4774615022277.4978421960547.5136852187427.5259464208737.5353959163377.5426497932817.5481975925897.5524258262447.5556378462867.5580704205737.5599073998397.5612908661367.5623301387417.5631089856677.5636913526913.652052726334.14626138084.5338221781864.8441513127765.0972514486815.3068859116615.4827073966525.6316505543345.7588317799845.8681283406165.9625523390446.0444946637176.1158868623186.1783111114726.2330771045226.2812775415526.3238294716826.3615060084946.39496127066.4247503818076.4513457440456.4751504137916.4965091737026.5157177378126.5330304268926.5486665799586.5628159167416.5756430271636.5872911333956.5978852455093.6218028715614.1166239531544.5108322662664.8322419973855.0995763135655.3256424094425.5193800489065.6871815386375.8337420416675.9626080859246.0765326841096.1777068165576.2679119728816.3486222774896.4210743334516.486316273756.5452432797086.5986241486096.6471218057966.6913095993486.7316845557526.7686783645876.8026666052346.8339765696466.8628939352946.8896684785486.9145189767676.9376374187586.9591926227686.9793333457342.775234672918512.79339637256182
17-11-19937.56031582616289-4.5370987057883391.7294847274455-92.96181352728814.5726833649446.1939542299227.2321302692024.1099749252514.8962866176485.479935569675.9229517437146.2653680762596.5336462623576.7458103235616.9145624970717.0491723669837.1566259871417.2423318418217.3105629008067.3647418819747.4076330302587.4414774337117.4680933273597.4889537483437.5052486877097.5179359390487.5277832099667.5354031676367.541282601137.5458066108377.5492785735087.5519365241147.5539665140327.5555134356257.556689740417.5575824199177.5582585647243.6270794765244.0896982948214.4638856401984.7705341760955.024758491565.2376237102075.4173612871915.5702062123155.7009686013455.8134240714785.9105823099785.9948742698186.0682849624456.1324496289336.1887249509486.238242951536.281952632756.3206527172496.3550177771186.3856193319226.412943039136.437402796036.4593523663386.4790950017396.4968914265486.5129664785786.5275146425456.5407046683166.552683431516.5635791659953.5970185122684.0602144678894.4408079315614.7584150194865.026988117615.2566291154475.4547979960275.6271202386765.7779283341965.9106271753656.027942740446.1320933195076.2249091665546.3079176253836.3824049542356.4494622459446.5100203298636.564876898516.6147180275386.6601355553046.7016413284536.7396790177696.7746340084856.8068417355126.8365947431636.8641486859556.8897274423166.9135274802926.9357215896966.9564620760242.918394510714292.93222015394548
16-11-19937.55778301509159-4.5338229512320991.7282562355336-92.96309690195054.5705990821986.1899270944117.228304343514.1086269980854.8936572585995.4765501587595.9191534156876.2613806064996.5296137877776.7418230973216.9106740494927.045411230337.153003866747.2388493827127.3072137754227.3615156759017.4045172535417.4384588913447.4651590206747.486091435947.5024472030497.5151853380467.5250748035477.5327294799127.5386372827497.5431843284917.5466748900747.5493477790147.5513897098187.5529461342287.55412997077.5550285969967.5557094206193.6266919788554.0884846249074.4620764758784.7682986528465.022220630285.2348744314185.4144671419845.5672157464035.6979170253475.8103367132395.9074771820055.9917639863066.0651781732416.1293520918686.1856403320666.2351734200956.2788993014566.3176159658796.3519974887316.3826150636816.4099541445536.4344285113676.4563918706286.4761474577256.4939560077836.5100423866866.5246011175396.5378009941116.5497889381526.5606932297233.5966329760864.0590005447184.4389845233154.7561437773135.024389573875.2537937584575.4517940288625.6239991288175.7747288626535.907378444016.0246664391236.1288054551246.2216213928036.3046382708786.3791398195436.446215221776.5067938758836.5616724132126.6115361326976.6569763136436.698504409136.736563821236.7715397598346.8037675535856.8335396909726.8611118069386.886707785846.9105241190996.9327336313586.9534886699832.920503646965482.93436505798432
15-11-19937.48522981620234-4.4658108205757891.8687031855998-92.82226438464954.6120391343566.2480751052927.2256953410834.13771265054.9436430256525.5357360834255.9783357413276.3141022813876.5718583505686.7715104577536.9271395761887.0489495181057.1445045136037.21952488817.2784076100537.3245746980887.3607128858797.3889435222147.410946711837.4280545743347.4413229567117.4515875769137.4595085373237.4656058992237.4702882330917.473875563397.4766177968157.4787094935597.4803016732497.4815112186967.4824283385627.4831224670187.4836469099473.6401463890054.115546850394.4984237961284.8102106474375.0667373281975.2797794747825.458191637265.6087164382245.7365565244585.8457783602645.9395987224526.0205898869776.0908284211766.152004635146.2055043188616.2524707039226.2938521032466.3304390119556.3628933276956.3917715869576.4175435930696.4406074508556.4613017694226.4799156132036.4966966493796.5118578419846.5255829692726.5380311844456.5493407961156.5596324105013.6099322873654.0859449271624.4754365290374.7984414643135.0695040075975.2993439425795.4959902884935.665556551575.8127740974575.9413619936326.0542859558776.1539417657256.2422869438916.3209367029596.3912350036536.4543080568096.5111052795446.5624311478696.6089703342756.6513078071176.6899450852926.7253135110326.7577851752356.7876819700666.8152831303646.8408315438376.8645390501926.8865909046846.9071495475776.92635779472.914659277765322.92517374970929
12-11-19937.43926372207913-4.4096566510151691.8875708980403-92.80337135716784.6096984154196.2283663949127.1888867310764.1390396741924.9379261686325.5240841559095.9615212288336.2927446541196.5465060920676.7426717687186.8952893625657.0145272243647.1079099451277.1811151023587.2384958453677.2834313040227.3185678164947.3459898592137.3673447334057.3839359876247.3967950216327.4067369462287.414404714897.420304275067.4248326928587.4283006945527.4309507279117.4329714094857.4345090509967.4356768262317.4365620360117.4372318449027.4377377945053.645825428664.1173040775674.4967965074744.8056137190425.0595106212015.2702146209235.4465464359085.5952222988265.7214222813295.8291923703615.9217302697796.001590392696.0708326660476.1311320498116.1838603277026.2301480833476.2709323127096.3069934631056.3389845674056.3674543798936.3928658977216.4156112891696.4360239944146.4543885816016.4709488077886.4859142355976.4994656820816.5117597194816.5229324035576.5331023707423.6154936513914.0875710271674.4736009655564.7934924428835.0617179928635.2889558061035.4832095385055.6505755688115.7957719701735.9225060790846.0337323875486.1318355727956.218762121366.2961163821216.3652317691986.4272244043676.4830341844066.533456708876.5791684583956.6207469056626.6586867589976.6934132076986.7252928089796.7546424956936.7817370698146.8068154641526.8300859942256.8517307769316.871909458216.8907623652452.914168108895882.92430787146192
11-11-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19937.45773162662004-4.3997224601420991.9418862253621-92.74872771346124.6707643538086.3029694392137.2389405523244.1912399473235.0037758861915.596178227126.0347441707126.3637807037666.613388236096.8044007201546.9515294900357.0653742898097.1537202794787.2223844666317.2757768230737.3172795537787.3495092653767.3745026146667.3938509846557.4088004054087.4203271493347.4291958329577.4360046081397.4412206044697.4452078713887.4482494677977.4505649399267.4523241428437.4536581539397.4546678713917.4554307709627.4560062003257.456439514993.6877684905434.1684643038684.5540947320244.8666928848125.1226269033565.3341186744765.5103733702955.658397710115.7835858834065.8901380249655.9813601128176.0598804985896.127807843596.1868476843526.2383895507436.2835728995196.323337619586.3584631528666.3895991029656.4172893970296.4419915068396.4640918421766.4839181505136.5017495560226.5178247238096.5323485263226.5454975069086.5574243731216.5682617043666.5781250211513.6567643527754.1380815075314.530436634484.8543698123845.1248885297055.3531108305555.5473934309375.7141104111485.8581943373665.9835153768476.093149490476.1895702800796.2747879416236.3504512743166.4179236369156.4783403259856.5326525400726.5816615260696.6260454366686.666380697256.703159177356.7368021123336.7676714758496.7960793297426.8222955531656.8465542616076.8690591591656.8899880168526.9094964311586.9277209873222.895702399531292.90463035926267
09-11-19937.40664071200429-4.3904778776381391.6869665753232-93.00454957794254.6197414825636.2267469714987.188991797734.1484102596884.9463970048685.5270901712665.9607402360726.290753504236.5450043750676.7422315807086.8956425467917.0149502808027.1075397799697.1791552194637.2343242118577.2766367670997.3089418999727.3334951285927.3520743458457.36607340317.3765786598077.3844317573157.3902809123687.3946225448667.3978347816927.4002041864587.4019469005057.4032252255687.4041605301787.4048432225777.4053404057757.4057017175957.4059637610293.6471102717844.122850824494.5024266981054.8101355176225.0629228401415.2728584177815.4487542813955.5972084298675.7232779846415.8309178048155.9232717141076.0028708965896.0717731704596.1316638641576.1839310705556.2297232407966.2699941770596.3055387302756.3370214394466.3649996846526.3899425009716.4122459188036.4322455011546.4502266077266.4664328101156.4810728007326.4943260734596.506347602176.5172717012036.527215217653.6168058863574.0931360625114.4792230293984.7979313850185.0649540660295.291346067455.4851186684835.6522464859165.7973081439445.9238984273156.034897712536.1326519064646.21909584266.2958405113166.3642367375936.4254231452156.4803633196546.5298752907486.5746553598476.615297622166.6523101171316.686128276266.7171261676346.7456259227966.7719056524496.7962060999636.8187362379296.8396779785726.8591901409856.8774117950782.584885995259552.5969737808983
08-11-19937.56047459767966-4.5664808032899891.6014039693713-93.09043539847694.6459049804156.2697480848517.2903827552714.1670432294014.9764560772335.5608574749125.9989791162736.336514051996.6010389391186.8101746016596.9759765285947.107262576967.2108365112727.2921352646277.3555837702547.4048055275197.4427633659267.4718660174167.4940564243587.5108882841727.5235931907237.5331391744097.5402810449727.545602989667.5495540409457.5524771652097.5546327953047.5562176361217.5573795291747.5582290880937.5588487275917.5592996154327.5596269878653.6491918887284.1366580164934.5221825570464.8336735247495.0897471096415.303118218715.4827440952735.635154256825.7652700374335.8769114253425.9731149564546.0563381334716.128595547966.191553400356.2465980730286.2948879301276.3373937652786.3749311685556.4081868581196.4377403209256.4640816994166.4876266162526.5087284739476.5276886609436.5447650187076.5601788647516.5741208178846.5867556316246.5982262075266.6086569313043.6189418650354.1070118010124.4991631343544.8218326639715.0924223010325.3226879931565.5208265087935.692758397485.8429172210325.9747369788596.0909558199256.1938082545936.285149739196.3665401146266.4393017848656.5045621169286.563285706296.616299872546.6643154091016.7079438284926.7477118911516.7840739434486.8174224375886.8480969149086.8763916772286.9025623329866.9268313773436.9493929438566.9704168471816.9900520205962.574148594311772.59055675830847
05-11-19937.49179918737303-4.456453897343991.7444101779016-92.9468547065684.7087997262516.347060205557.2931536808514.2201392799535.0458068943935.6393617410636.0773227743056.4069583887126.6584797246826.8520024401817.0015133256437.1171383407997.2064556183617.2752747934317.3281184391647.3685358646047.3993203961157.4226686660537.4403027872377.4535669237027.4635048864637.4709228721967.4764401680237.4805299524917.4835519160817.4857781491797.4874135301897.4886116615197.4894872360127.4901255683147.4905898946837.4909269308727.4911710807723.6959183466774.1911469220374.5834322952264.899230857175.1569975071985.3698424164255.5472877434795.6964122647225.8225960765095.9300091741986.0219372532366.101003878646.1693260242226.228626027176.2803143541096.3255522641076.3653002036516.4003557731896.4313838675866.4589408125226.4834938143776.505436704746.5251027284046.5427749574826.5586947913496.5730689086766.586074965226.5978662737796.6085756570756.6183186277143.6648876302264.160752891784.5598906261894.8871695522485.1596783732415.3894442142975.5851549143925.7532551566455.8986492667716.0251567965116.1358123661016.2330669223446.3189260891126.3950478868086.4628137624226.5233817003736.5777269804166.6266741640656.6709226584956.7110674373466.7476160124986.7810024398966.8115989387856.8397255662676.8656582932466.8896357583856.9118649246476.9325258226596.9517755331116.9697515344872.576129925426222.58780602299973
04-11-19937.50963303665335-4.4960338326629291.6677839892984-93.02463098445534.6285732445216.2491201524627.2497694139154.154665703514.9570885411725.5414642762015.9796544636696.3154988005746.5767007541056.7815824747386.9428934752997.0699495856697.1698386751327.2481119124657.3091947279327.3566459413877.3933340422357.42156682857.4431930008047.4596851368927.4722088812687.4816809966177.4888179419517.4941762284897.4981856320277.5011762534027.5034003487767.505049775077.506269809137.5071700059797.5078326673747.5083194019037.5086761752483.6495684336414.1284085136994.5102493183554.8200147851715.0749472466215.2872138296565.4656159675025.6166919297135.745424838665.8556999284935.9506041888996.0326271848376.1037995624256.16579170836.219986352146.2675336134156.3093937989156.3463713353886.3791420623596.4082754039416.4342524997696.4574810942936.4783077965796.4970281922546.5138951939336.5291259439216.5429075259376.5554016967786.5667488114196.5770710842923.6192413642584.0986782829234.4870861686334.8079641914435.0773249896735.3063456813955.5030446942575.6733440554415.8217450693225.9517612665266.0661990917186.1673429896046.2570802468786.3369875891696.4083931955346.4724226163766.5300338814726.5820451161926.6291567764546.6719698731236.7110011023966.7466955178356.7794372034556.8095582940346.8373466133736.8630521488466.886892542246.909057747556.9297139829386.9490070848152.650835193781872.66488230599856
03-11-19937.41975217663737-4.4022986508303991.6624947118793-93.03001536387324.6196603062226.1993955287627.1727559392574.1527786396614.9409433579285.5106151427635.9364144144076.262639784966.5166070191196.7160542503826.8732050797826.9969791761177.0941941421677.1702284376937.2294016599157.2752086569817.3104780678187.3374905734977.3580738298987.373681951317.385463154727.3943173486767.4009447735287.4058866117987.4095584687097.4122776327647.4142850129467.4157626025417.416847245917.4176413948857.4182214458427.4186441548827.4189515418243.6518845172684.1252455495544.5004703308944.8037696284075.0529009612915.260165970545.4343308246295.5818361040845.7075555427295.8152745029385.9079963452145.9881434606136.0576935096226.1182752381236.1712384604446.2177069711296.2586197101766.2947634919666.3267994269586.3552844667956.3806890821066.4034118194536.4237913120346.442116199966.4586333290886.4735545306686.4870622310046.4993140969866.5104468876366.5205796520543.6215036848114.095430912194.4770457343884.7911145951525.0541911883695.2776256859555.4694365132545.6354749080055.780151428795.9068920212436.0184275003936.1169804833896.2043890590966.282191188946.3516844410756.4139699277626.4699858401926.5205338808146.5663006384636.6078752026766.6457638667976.6804025016086.7121670182026.7413822370566.7683294138146.7932526265896.8163641960266.8378492832626.857869789636.8765676640512.589782758607042.60435205796872
02-11-19937.42538335024256-4.4159973544359191.7461286118754-92.94655674456744.647482604746.1911258504297.1421952478154.1778587475634.9668462509885.5243185135955.9351154899376.2483391097476.4930517887946.6871434732196.8422616712386.966508169697.0658920606687.1451049917227.2079362281057.2575017069477.2963799078977.3267022201577.3502211304537.3683668984677.3822971429797.3929409185057.4010377364087.4071716651757.411800658037.4152813705677.4178898441937.4198385063777.4212899705557.4223681143157.423166884987.4237572371657.4241925555153.6643633423334.14516666994.5206203328834.8206687661625.0652632139285.2679034015935.4379403952415.5820407475435.7051073405225.8108571675635.90218583815.9814006590036.0503729753856.1106407438196.1634800961546.2099571997636.2509672308616.2872646007376.3194869901466.348174812066.3737871696426.3967150450746.417292251946.4358045548556.4524972738096.4675816296876.481240041796.49363055246.5048905244066.5151397339673.6338408010844.1152029257414.4970126198454.80763334165.0657916795.2840822946485.4711792646525.6332284232595.7747233369055.8990570379116.0088709360226.1062772637056.1930028268826.2704837923666.3399299198886.4023695815146.4586825314156.5096246922016.5558475752566.5979139515786.636310785796.6714600834846.7037280847136.7334331055866.7608522499816.7862271631376.8097689659486.831662485696.8520698817716.871133751432.670294909314632.68787199946207
01-11-19937.29588960030011-4.2871229196930891.8713096876236-92.82051706711244.578430202916.1048300364237.0206040317984.1205499161054.8926598092535.445663013545.853517065246.1620763207286.400289345866.5869221506476.7345658559896.8520114058746.9456520150697.0203126452167.0797452104927.1269304867397.1642688681217.1937071394597.2168279357637.2349167487777.2490146658427.2599613402687.2684307101747.2749609479627.2799795983787.2838246027547.2867617756647.2889992268897.2906991711747.2919875250857.292961648297.2936965446987.2942497976573.6297687809724.0938661289334.4608540428354.7560422633814.9971644049045.1967721821155.3638897503685.505130536965.6254431285165.7286082521765.8175713201575.8946671661595.9617742143516.0204222877496.0718696914876.1171596516476.157162625376.1926087238956.2241130431956.252195775246.2772983827846.2997967389456.3200118822986.3382188702226.3546540978196.3695213680526.3829969391696.3952337308866.4063648363716.4165064601143.5997161372324.0643530534234.4375009762934.7429880016344.9973241856795.2121275973645.3957246779475.5542068135155.6921293689575.8129759341525.9194684881416.0137764198576.0976590560676.1725643361786.2396984075196.3000757777396.3545563152716.4038732150836.4486546374126.4894408143026.5266978275046.5608288777476.5921836154946.6210659392996.6477405589676.6724385472636.6953620531486.7166883136496.7365730752256.7551535157612.843115853343762.85755365658859
29-10-19937.33628566932081-4.3287484435741191.6159168572637-93.07709639393114.4377648264325.9549120371186.9835589084294.0098408244254.7358457402075.2795846125565.6982579078296.0273789445526.2897160422286.5005133505926.6705062182076.8076473119176.9180905480087.0067548818097.0776544131657.1341006570557.1788356718657.2141276840137.2418456982987.2635213584447.2804020358597.2934970146647.3036176879367.3114123085357.3173957339427.3219746047067.3254684214047.32812700187.3301447977937.3316725310687.3328265717977.3336964415737.3343507748693.566231217093.992863904774.3391548900094.6247070108024.8632743646765.0646903811535.2361561131365.3830854358225.5096554251065.6191652472895.7142724705985.7971514816565.8696024259125.9331285043365.9889927201466.0382609541546.0818356467326.120482776846.1548538659456.1855041519556.2129077235996.2374701864176.2595392920886.2794138703966.2973513386436.3135740156176.3282744302646.3416197852416.3537557106776.3648094224483.537017859843.9641259594154.3161167298494.6114914208944.8630304259525.0797571768845.2682075355475.4332497828725.5786148945175.7072407029245.821496855145.9233335760256.0143817500756.0960218372826.1694327231266.235627510086.2954806632396.349749288236.3990902967826.4440745794176.4851989114266.5228960759396.5575435385396.5894709152296.618966417156.6462824175856.6716402610856.6952344161236.7172360586096.7377961622512.849420063622872.86514112874871
28-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-10-19937.3905991060484-4.3681091897968491.5691501642244-93.12401218540314.4049944486525.9558928386837.0300030581193.9822628906874.7032466538415.2576403180575.6916481601856.0357090148116.3106220113756.5311924483486.7083946196286.850657344626.9646361302647.0556878164717.1281738989047.1856651394117.2310885336117.2668394689427.2948715853027.3167711563337.333819763267.3470474621717.3572778682087.3651662100237.3712312329317.3758817381617.379438483857.3821521169137.3842177454597.385786698057.3869759509457.3878756401027.3885550136353.5553691655183.9713389449164.315442517554.6031560402394.8458445960665.0520186111195.2281902725685.3794498692045.5098531919985.6226841586765.7206358946485.8059386021035.8804524551285.9457371400186.0031054188236.0536654218046.0983547097216.1379681161856.1731807418436.2045670732886.2326169454946.2577488998016.2803213752746.3006420893036.3189759015116.3355514064986.3505664614816.3641928221786.3765800327376.3878586922313.5262471755693.9426963143854.2924968983634.590178649064.8461817272965.0681913421065.262011418025.43213806175.5821380011845.7149005416475.8328075308745.9378501023356.0317107281296.1158224835546.1914131512246.2595390521656.3211117429546.3769196079656.4276456739616.4738825316466.5161449696676.5548807497956.5904798389566.6232823399956.6535853135816.681648649066.7077001167036.7319397143316.7545434055886.7756663340522.907567934331892.9208141904628
26-10-19937.32635126090668-4.2871680887296491.6985279955112-92.99427172390394.3592905416225.9614485444067.0387279134093.9406704721234.6609777571095.2342884338885.6889206608626.0481846850116.3311509972556.5533308131256.7272714163986.8630706326876.9688162763297.0509575109977.1146156261287.1638418249617.2018293573437.2310868261937.253578850197.2708395549357.2840636472217.2941791401627.3019051641337.3077977316857.3122858283137.3156997738357.3182934371127.3202615836427.3217533842557.322882906887.3237372451767.3243828018687.3248701352353.5355343350463.9389252206434.2825445437534.5749528796984.8237869993915.0357252308645.2165232906035.3710888096765.503573504245.6174697394475.7157036622095.8007207064775.8745616049565.9389284698835.9952413289726.0446859328416.0882538339526.1267757729276.1609493607056.1913619552086.2185095244376.2428121788836.2646269530766.284258323046.3019668648296.3179763892576.3324798286876.3456441021426.3576141438576.3685162464423.5066216143673.9105115966474.2598811026674.5625240258714.8251484441895.053512056235.2525449821815.4264601678545.5788517950775.7127822877745.830858659655.9352990574546.0279904116336.1105381200986.1843086702146.2504660587016.3100028075116.363766303076.412481111976.4567678522816.4971591288016.5341129745566.5680241806156.5992338421736.6280374010176.6546914224776.6794193085896.7024161177886.7238526345866.7438788098063.075694328283853.07900635572672
25-10-19937.29295248711038-4.2577543300813991.78601788665-92.90680313518764.3772802990396.0171275194237.0716118578063.9493719736784.6876052178815.2761593389625.7405442666596.1038366679016.3860107416456.6038431711156.7711208315056.8989874558876.9963339145627.07017959887.1260186314387.1681202188247.1997813306897.2235346006447.2413165269857.2546017702227.2645092470857.2718852138237.2773678543927.2814371787057.2844533656667.2866860895247.2883368579717.2895559654197.2904553177827.2911181058497.2916060824137.2919650236017.2922288185383.5369150056153.9484115353574.3002048842854.5996009780524.8537823287015.0694089234015.2524285636525.4080196852785.5406119531645.6539479865685.7511629596385.8348681451285.9072306493475.9700455054716.0247986662196.0727207966946.1148324862426.151981824986.1848753890176.2141036512456.240161744956.2634663925856.2843696929566.3031703478276.320122808716.3354447379856.3493231054096.3619191802386.3733726292846.3838048904693.5080076509163.9200356805214.277778525774.5877571582354.8561523600615.0886164055885.2901956370445.4653203254535.6178332361385.7510384871485.8677591134495.9703962831766.060986085036.141251722666.2126501598926.2764129978126.3335817929646.385038254926.4315298647626.473691482496.5120634930236.5471069980856.579216507866.6087305298096.6359403972866.6610976298916.6844200721776.7060970176466.7262934907776.7451538307663.073653509634683.07262562879503
22-10-19937.35086050621239-4.3851928333604391.6899974967102-93.00290462880534.3440601794755.9319928972167.0067108326013.9178713979064.6498462755235.2186604716165.6644030378936.015841052896.2940702601536.5148855211856.6903353981656.8297563788266.940474071457.0282897417567.0978268561317.1527847446917.1961292207587.2302392066847.2570217010027.2780032432837.2944034235947.3071943385457.3171488411227.3248797370647.330871606757.3355065943177.3390852548457.3418433560087.343965374947.3455953035337.3468452692777.347802390027.3485342064463.4911574804053.9088632281044.2579818705424.5514014732964.7992814656845.0096862034835.189068512935.3426333325215.4746104243865.5884598505175.6870282169945.7726688585075.8473354242215.9126556178135.9699899229726.0204788012116.0650809122096.1046042520736.1397316426896.1710416743096.1990259621996.22410339876.2466319460496.2669184101486.2852265530156.3017838359626.3167870327936.3304069095026.3427921320736.3540725354383.4630943010083.8813066365324.2361948624274.5397583912024.8012078815575.0277284312175.2250118434965.3976311927685.5493073484915.6831011294475.8015539308235.9067923427426.0006073309766.0845152103386.1598053862566.2275783165496.2887761139616.3442075092196.3945684156846.4404590070436.482397990236.5208345941476.5561586789366.5887092860996.6187818868716.6466345383836.6724931201216.6965557938136.7189968063056.73996973583.072652805530943.08154300887668
21-10-19937.25302484307592-4.2541279109588691.677801042014-93.01520557728754.2944486429575.8577142714616.931709151113.8855911049114.5891077676755.1479071008615.5918279175475.9442868244646.2238184593266.445180983066.6201697595136.7582307957686.8669331530986.9523391762597.0192985624617.0716841703657.1125822728367.1444465727827.1692230402127.1884510672087.2033453173997.2148618109027.2237511394577.2306011918547.2358713510587.2399197789527.2430251175037.2454036956887.2472231319967.2486130564217.2496735384327.2504816941417.2510968528853.4875366160653.8827984816834.2186461454164.5043073041774.7476469980664.9553296534315.1329783169025.2853225165165.4163311907895.5293297454965.6271016578825.711975729585.7859003961495.8505065960415.9071606766275.9570087232096.0010135715126.0399856250646.0746084588166.1054600567456.1330304082266.1577360777136.1799322652046.1999227907696.2179683643016.2342934403486.2490919062236.2625318083766.2747592859116.2859018502753.459393115063.8551262474914.1964880118174.4919610923014.7485372504474.9720250853925.1672808755155.3383850605135.4887796803555.6213772491475.7386483074995.8426927299315.9352984056666.0179899229786.0920692108136.1586496217866.2186846088156.2729919082016.3222739649736.3671352022196.4080966320696.445608223386.4800593743246.5117877831996.5410869651376.5682126241016.5933880573286.6168087420886.6386462314526.6590514662033.098001584304743.10341469894587
20-10-19937.23330850640511-4.2583561132541691.5692312285927-93.12377842207074.2413314935195.7125352358216.7934770795063.8496366379354.5193856061655.0432788714575.4599890029085.7954675785346.067693619146.2895879788666.4707935947086.6187615439416.7394166857616.8375713326246.9171892705566.9815613902977.0334290234487.075075880317.1084004710237.1349756571377.156099019477.172836105897.1860577687847.1964723744317.2046534645367.2110633597797.2160731540427.2199795239497.2230187565387.2253783726387.227206693897.2286206682097.2297122337533.4602974279313.8429696889534.1631949865034.4337601277864.6641997868814.8617464289135.0319943401515.1793569465345.3073803670055.4189592992895.5164874459385.6019643150655.6770728982915.7432377278785.8016694899875.8534002019245.8993115666575.9401582305865.9765871094066.0091535921596.0383352078216.0645431927586.0881323003326.1094091270126.1286391809666.1460528824766.1618506565266.1762072541426.1892754191246.2011889997743.4325765878753.8156580261584.1409833319954.4205709162564.6631874107624.8753648994075.0620832286825.2272282822585.3739008006225.504625724855.6214954298365.7262690350985.8204424920265.905299149965.9819471854246.0513480861146.1143389394876.1716503326626.2239210565686.2717104095636.3155086390146.3557458939076.3927999547616.4270029378496.4586471250926.487990040376.5152588716596.5406543229756.5643539683876.5865151709833.113105937100523.12729058349914
19-10-19937.23819515580458-4.2607701079718191.6038253077876-93.08906382540464.2549396906875.7427968817886.8188197539373.8589684773694.5366625070965.0671041846065.4881644184095.8258220353926.0984349925996.3194010263586.498813987656.6444987302876.7626642229346.8583234800666.9355714879736.9977764593997.0477176261867.0876892956017.1195827962617.1449531526067.165074548777.1809870615547.1935362594857.2034067793247.2111507244147.2172115779077.2219442303757.2256316549997.2284987087797.2307234882557.232446620447.233778823787.2348070302323.466016867423.852531925134.1764094441724.4500591872864.6828988257364.8821821265895.0535889815315.2016401394115.3299879588035.4416214478155.5390127322215.6242236185065.6989848430725.7647564049245.8227745569085.8740891648725.919593925565.9600511433535.9961122535946.0283349463666.0571975243046.0831109795896.1064291723436.1274574186996.1464597417236.163664995746.1792720406096.1934541147316.2063625324276.2181298118793.4382167327953.8251539900214.1542201680124.4370461792534.6822542165084.8963668439175.0844230489285.2503971019995.3974849150355.5283014300785.6450182447875.7494610154175.8431796787925.9275001806186.003563491256.0723557574456.1347321581716.1914361868226.243115525196.2903353081136.3335893367416.3733096392926.40987467266.4436163867446.4748263265516.5037609096826.5306459964426.5556808479616.5790415551016.6008840088793.12400481835643.13669511183883
18-10-19937.22779633154778-4.2610589313302291.6236773370699-93.06916052997714.2461066036135.7551189472786.8331263392593.8474413689774.5315216883545.0698439688065.4976451797455.8399647758256.1150861795996.3367220647616.5154104742796.6594171011916.7753291320226.8684561916446.9431098861037.0028059164697.0504156981977.0882839777457.1183226034087.1420868023137.1608380488297.175596265157.187183294567.1962591035387.2033518646287.2088828692047.2131870730827.2165299638677.219121344077.2211265417267.2226754873987.2238700316917.224789819853.4537480853323.841966081574.1688351804344.4457345104634.6815535326694.883319076725.0566545819585.2061131307965.3354192435815.4476460351225.5453469186215.6306552789665.7053613489975.7709725981885.8287619524565.879806828855.9250210802825.9651813539026.0009489700026.0328881583796.0614813012756.0871416977446.110224265326.1310345195266.1498361129156.1668571680586.1822956004316.1963235952366.2090913756876.2207303779713.4261486309263.8148020185434.1469252082654.4331405932214.6815291140784.8983570505055.0885748664855.2561619326715.4043669803645.5358778838315.6529433715395.7574618509875.8510475450835.9350807940226.0107471401576.079068320766.1409272990336.1970888013956.2482163874986.2948867841846.3376020159856.3767997298466.4128620188646.4461229845536.4768752303076.5053754440326.5318492015786.5564951019426.5794883285796.6009837175223.124791061078653.13536063473005
15-10-19937.19808099702993-4.2198408685197791.4981276242198-93.19491518325494.1696263838665.6380837865516.7538308991573.7927619824964.4400819459684.9608701849165.383302370685.7276005489666.0088213581666.2385659007416.426032811356.5786752063456.7026207695366.8029509460576.8838962126246.9489806929127.001135225617.0427896979937.0759507145237.1022680353637.12309180747.1395218849597.1524501822317.1625968323567.1705408481357.1767459333217.1815820556947.1853433530567.1882628980287.190524797817.1922740531737.193624548917.1946654979853.428912988623.7919460074634.1019414825844.3679838250444.5972268897194.7954084124164.9672087222725.1165002327295.2465226473525.360008475665.4592754707755.5462968969625.6227566576175.690093771235.7495390607695.8021459097245.8488163165855.8903231015555.9273288889545.9604023461845.9900320683136.0166384346536.0405837175436.0621806869386.0816999236066.0993760268316.1154128785646.1299881045296.1432568535726.1553549995083.4015800726643.7650024301424.0799006464274.3547615029294.5960636056194.8088764795884.9972611684085.164539653595.313477797555.4464113549295.5653344829475.6719634677495.7677839518815.8540870402515.9319977662756.0024981725286.0664464711716.124593245566.177595334856.2260278415666.2703945748816.3111371618276.3486430070396.3832522476796.4152638269316.4449407925926.4725149143086.498190702336.522148901566.5445495265383.131887746343313.14356592120995
14-10-19937.2909818735531-4.3267486894917691.4249840434885-93.26854314225914.1926457976025.6912927399876.8361050750823.8068112643434.4699008016555.0010158954045.4314957061015.7828513508246.0705440796696.3062143614036.4989899599216.6562549781836.7841087292346.8876491569276.971158461157.0382345656387.0918922052017.1346461103097.1685825527817.1954222519877.2165760368677.2331939513777.246208238367.2563705931827.2642841126617.270430412327.2751924181057.2788733490137.2817123956497.2838975713037.2855761723647.2868632389177.2878483583223.4303561739533.8039296385674.1215147784184.3934213536144.627477354164.8297788836565.0051918419535.1576846893955.2905500062335.4065544096115.508042871945.5970140761045.6751771869985.7439964022655.8047271410145.8584462088975.9060773765815.9484132857915.9861342987366.0198247375676.0499868632996.0770528850316.1013952515236.1233354483526.1431514997746.1610843528236.1773433011076.1921105870286.2055453036876.2177867017783.4030587681423.777040638144.0996810793974.3806684741244.6271450353524.8445328181965.0370713937485.208168298295.3606285411625.4968063590525.6187071712575.7280577023565.8263557330985.9149067341955.9948519408036.0671907123366.132798945366.1924446381166.2468012947626.2964596089376.3419377179936.3836902316996.4221161878876.4575660571676.4903479002816.5207327695166.5489594367076.5752385231456.5997561001846.6226768232573.042970374078863.05674081905036
13-10-19937.31894405542013-4.3273003923517291.5235670203774-93.16931236386554.2171253002425.7635768347226.9114601602973.8253215495884.5012860751085.0502725044345.4961652114725.8579397691726.1509224255166.3876307742486.5783565917566.7315880718926.8543296614156.9523541244377.0304074397357.092378928747.1414442925247.1801865649817.210698493257.2346690147897.2534560107747.2681472064947.2796108688757.2885377715327.2954757370017.3008579151217.3050258138847.3082479649257.3107349816337.3126516547937.3141266294897.3152601178037.3161300244153.450787359693.8263032894354.1497932325584.4286095801394.6690936855894.8767132761935.0561773450245.2115342387485.34625702835.4633187801935.5652593234675.6542444996735.7321185714895.8004503331485.8605734264725.913621364865.9605577735276.0022023530886.0392530606986.0723049786216.1018663070546.128371879396.1521945569376.1736548186956.1930288219666.2105551723836.226440608126.2408647727776.253984224856.265935808523.4231373753513.799089859854.1278193987934.4161034564774.6695578500794.8928989348545.090128646485.2646684445195.4194591106185.5570374027625.6795966945345.7890362258625.8870019854445.9749212204916.0540319194716.1254082023416.1899822924956.2485635785256.3018551660066.3504682472186.3949345659716.4357172170726.4732199902656.5077954438396.539751871776.5693593093536.5968547052616.6224463726356.6463178178766.6686310333823.146806484044893.15457373486114
12-10-19937.32491092208863-4.3497251391314991.5206594198397-93.1722222932234.2112482070095.7596699053086.9092890511663.8176163654764.496884370025.046687869495.4924876385985.8540331764266.1469775649556.383929805726.5751601802046.729090645686.8526503884656.9515447919797.0304667571477.0932677611277.1430992347937.1825308887177.2136503525147.2381472016067.2573837031577.2724541701687.2842345279447.2934234927847.3005765983567.3061341612497.3104441453147.3137807617967.3163595287157.3183494089187.319882552367.3210620846237.3219683105193.439125594443.8174892998464.142542581344.4222049179564.6631597584064.8710725501095.050760311365.2063256246665.3412648944495.4585577743425.5607424000785.6499794962525.7281074157175.7966895507655.8570551860645.9103346442615.9574894408325.9993380752296.0365780181166.0698043976416.0995258358946.1261778376946.1501340873946.1717159656326.1912005573836.2088273856166.2248040714896.2393110924366.2525057834936.2645257046573.4116855544193.7904890558654.1207963683964.4099370587894.6638648872714.8874968197885.0849487469395.2597025341075.4147271957285.5525691513785.675421359695.7851777440795.8834771204145.9717394081086.0511959842896.1229154478916.1878256795816.2467328380366.3003377734996.3492502340736.3940011684596.4350533782156.4728107351016.5076261499356.5398084556166.5696283469096.5973235021756.6231029968686.6471511049976.6696305725643.145064648730193.15359475865197
11-10-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-19937.32293428628113-4.339372303513891.4858470640505-93.20711244155184.1767583335615.7510446624526.9309234397643.7884931519394.4618648743435.0196968202845.4779385446925.8516185039526.154380678056.3982827964426.593764079536.7497168137516.8736161114556.9716770597087.0490192373127.1098262261867.1574930426827.1947579876097.223817742047.2464259846317.2639766465197.2775733505177.2880867443657.2962014337217.3024541182917.307264380757.3109594032157.3137937091137.3159648606717.3176258899137.3188951066947.3198638112837.3206023405763.4249229973383.7934031572014.1158968902934.396882563394.6409562115914.8525757494175.0359048791475.1947300661635.3324282438195.4519677788755.5559297499325.6465403736365.7257083709935.7950632667145.8559921869825.9096738042425.9571087970695.9991466514836.0365089068616.0698091038756.0995697659356.1262367691066.1501914486116.17176076626.1912258306146.2088290284536.2247799883486.2392605691386.2524290336946.2644235445013.3976368895543.7665596578294.0942849611334.3848317385734.6421120879994.8698237573995.0713885563275.2499231401235.4082319612055.5488148278155.6738835686595.7853838769975.8850195954665.9742775852346.0544519687966.1266670004276.1918981465276.250991184756.3046792827856.3535981156016.398299139396.4392611729326.4769004511546.5115793175566.5436137162426.5732796338256.6008186285066.6264425697516.6503376980536.6726681009853.147936154993313.15263390282357
07-10-19937.47320059069301-4.5356857353971891.5105825588037-93.18214983037164.2614335315145.8516375787967.0223382103553.8481420095144.5607867608795.126298001045.5796119845275.9454454187976.2418487522466.4824231394216.6777090790056.8360651361646.9642344607637.0677206316467.1510467409437.2179421959937.271483743537.3142064000357.3481935591327.3751518114987.3964738766227.4132918454647.4265222670697.4369042420487.4450314733367.451379092217.4563259834417.4601732565327.4631594405557.4654729144977.467262022457.4686432638897.4697078943633.4393148883953.8420979227074.182831335444.4728006467714.7208087098354.9338235857435.1174435248135.2762276397815.4139317206635.5336784308265.638082473995.7293447844075.8093251526045.8795995351315.9415061969995.9961834677246.0446010107086.0875859402886.1258447560886.1599818256636.1905149859786.2178887225286.2424853034626.2646341840566.2846199476926.302689009146.3190552721526.3339049046416.3474003701146.359683832933.4120159568143.8152804242464.1615724740314.461467143754.7229707136044.9522774039625.1542821114585.3329297998835.4914556315065.6325520051515.7584866081245.8711875045465.9723058845946.0632635097456.1452895125336.2194496422026.286670018366.3477567807956.4034125834546.4542505929926.5008064641056.5435486397386.5828872414376.619181758726.652747706896.6838623941096.7127699169996.7396854871046.7647991767986.7882791616643.127918270337273.14020349577266
06-10-19937.48597999919571-4.5314536360889991.5763064320693-93.11605253265844.2717862694445.8540464172677.0186465276723.8599321318674.5694278924555.1323132141845.5831268202275.9466389117576.2410674630416.4801532149776.6745047858666.8324788593636.9607649412697.0647823625197.1489574739327.2169236431557.2716706478057.3156600264137.3509167248557.3791035516837.4015826268157.4194665989777.4336615564647.4449030384287.4537862325847.4607912373497.4663041233147.4706344227587.4740295911087.4766869125367.478763259047.4803830563367.4816447596753.4536730181083.8544711804764.1936199263314.482188136324.7289122385764.94075768395.1233391910085.2812309713525.4181952657385.5373517524245.6413046420525.7322395315065.8119984990885.8821393383785.9439830232175.9986522602386.0471031480546.0901513971126.1284941813776.1627284310056.1933661925426.2208475529366.2455515280236.2678052439086.2878916833776.3060562246626.3225121632676.337445377426.3510182723966.3633731177613.4261278583733.8274027535554.1720913234774.4705452383834.7306996885784.958746623455.1596028534785.3372374274795.4949024441395.635297510095.7606884782165.8729945390515.9738532565156.0646700861036.1466568389136.2208621482316.2881960433626.3494500917886.4053141355716.4563903532966.5032051785666.5462194690946.5858372257386.6224130945116.6562588371796.6876489214636.7168253559036.7440018744066.7693675597016.7930899820123.246454509414913.25819789935088
05-10-19937.52226734748679-4.5829927488034391.6405532254478-93.05166331017734.2987698245725.8526175282396.9903143514523.881793724194.5969071129985.1510116824465.5883654619695.9388624482326.2230722230396.4554885700316.6466132897066.8042879228876.9345435322747.0421440450177.1309362259277.2040784617627.2641939727317.3134769655927.3537693459857.3866187458877.413324359217.4349744713857.4524780025957.4665914629247.4779421882437.4870484290667.4943367025527.5001567305087.5047942384797.5084818625857.5114083907477.5137265478247.5155595175063.4606159082493.8711829374444.2126942159744.4996382838944.7429006418524.950730524895.129457552355.2840099871145.4182846614865.5354097138175.6379314483465.7279481294025.807206878545.8771749299085.9390929866965.9940159679296.042844748936.0863513541056.1251992899716.159960189926.191127596756.2191284772766.2443329068076.2670622542346.2875961239996.3061782581266.3230215626856.3383123938196.3522142157816.3648707254123.4330350554773.8440779758164.191140103194.4878546155194.7442600534964.9678522719445.1643176608975.3380444794455.4924799889165.6303805838295.7539877546845.8651526697015.9654251531696.0561179605386.1383538658586.2131007351246.2811981432996.3433779811446.4002807354966.4524686049146.500436256536.5446197873156.5854042877486.623130293356.6580993326686.690578727536.7208057648516.7489913336196.7753231023766.7999682991493.354452512450243.3715311580077
04-10-19937.50968117639791-4.587400818388491.7192724343053-92.97403633462294.2770336736025.8461436249276.9843880532693.8591990857844.5777463134745.1376590801245.5801887558725.9341737152136.2200909080856.4527521858386.643095962776.7993776950446.9279625674727.0338559820147.1210617456247.192827219177.2518142684377.3002213317197.339873018867.372287843437.398730921617.4202560481677.4377400139987.4519110508487.4633726726877.4726237966787.4800757836317.4860668832887.4908744692777.4947253804617.4978046367457.5002627603447.5022219035633.4393104996233.8497120697774.1928086139644.4818956121534.7272476133184.9368453701965.1169395031585.2724753350175.4074083540895.5249369890925.6276743448135.7177754836835.7970325384885.8669465695065.9287825518135.9836120365536.0323467123456.075765161726.1145344541726.1492277606986.1803388554026.2082941457116.2334627144986.2561647444146.2766786130116.2952468871336.3120814000546.3273675605636.3412680165136.3539257742843.4120672256583.8229540733814.1716277387584.470558480244.7291673954474.9546589789835.1526155834955.3274227137295.4825741844825.6208919700145.7446854508485.8558675630565.9560402407556.046557916266.1285752753446.2030836508766.2709391577736.3328847698176.3895679035376.4415546272056.4893412984016.5333642120736.5740076847226.6116108898356.6464736810946.6788615837476.7090100939676.7371283964926.7634025889756.7879984850993.475639381958583.49044481075615
01-10-19937.52528648486561-4.6074925241522591.7234388810588-92.96984253812344.3013141589565.850055744736.9666382489513.8800032183444.6020883154555.1556838396365.5886962388585.9334181336416.2118871895056.4394053092736.6268369784496.7821027055736.911145483937.0185547788977.1079696515147.1823405421447.2441012635947.2952842980977.3376004206627.3724958501547.4011951177327.4247346709817.443990254447.4596998947817.4724835902037.4828603757117.4912631913617.49805184497.5035242871417.5079263798197.5114603147597.5142918306817.5165563644993.4500919064983.867060262164.2116264679984.4994503831324.742277193684.9489588600155.1262285734745.2792707179955.4121332613515.5280235233525.6295197046435.7187224773545.7973643045315.8668890703095.9285108582825.9832580287746.0320068523056.075507639686.1144054018546.1492564519796.1805419389726.2086790141486.2340301363226.2569108864716.2775965703026.2963278221386.3133153773436.3287441469316.342776702996.3555562645133.4227255307253.8401782956214.190332437554.4879249558654.7438142383034.966087513035.1608443132015.3327506973495.4854315222695.6217484762375.7439976259785.8540503096325.9534541689096.0435061302666.1253056248766.1997938564916.2677831824376.3299794499266.3869992743186.4393836488326.4876088594236.5320953895526.5732152990916.6112984225826.6466376357236.6794933719876.7100975247346.7386568374656.7653558618316.7903595464673.470718173786163.48972994630488
30-09-19937.6275415393947-4.7307562176583591.7779279615042-92.91531904788664.3747054662135.9243947563997.0086517115243.9351499239714.6850804230065.2416234772575.6665209051995.9998437104676.2676675138646.4870955423316.6695166079526.8226976728836.9521136060127.0617825821497.1547847103097.2335803107917.3002033693797.356378574967.4035925200847.4431380501037.4761432996867.5035922437357.5263406628197.5451296470427.5605977166557.5732920476637.5836789777857.5921538188077.5990499441777.6046471120977.609178998377.6128399351247.615790873493.4727132246963.914410362994.2716234027254.5648064717054.8088475101285.0145906369635.1899846563645.3409195857415.4718232063525.5860810232155.6863297234055.7746615853475.852766943435.9220339092755.9836187488276.0384961603966.0874957770566.1313291894026.1706103933076.2058716213086.2375758782226.2661270741266.2918783631196.3151391072076.3361807594056.3552418769736.3725324201426.3882374542356.4025203472996.4155255372263.4451377433733.8873542501814.2503995229424.5535773125734.8107735167395.0320435143675.2247332396265.3942694721125.5447160064615.6791645190625.8000090106535.9091384554766.0080721283126.0980548536866.1801242933746.2551587592586.3239114777576.3870354306066.4451016337226.4986128334676.5480139853956.5937004548146.6360245845376.6753010731596.7118114689636.7458079903686.7775168199116.8071409755716.834862834066.8608463610693.505044266315453.53177501564222
29-09-19937.55270018031511-4.6387493873876391.7543010772428-92.93900048521474.3120376410955.8657512630166.9791162700823.8873092237974.6150935133345.1709464459955.6042398688865.9482766825016.225748823826.4523488226046.6391461046956.7941420879236.9232830098637.0311172570967.121221407777.1964769788617.2592515532077.3115191028827.3549418645597.3909279618067.4206736788937.4451959007167.4653580904187.4818918425647.495415234997.5064487154777.515428975817.5227211057017.5286292317017.5334058003487.5372596411747.5403629327047.5428571869293.4523904796153.8734668926834.2206296374374.510000959964.7536795797194.9607757955315.1382041041475.2912710215085.424102999795.5399547840295.6414306747435.7306433710375.8093285206975.8789280055355.9406511894245.9955205996996.0444065507346.0880538411196.1271026985896.162105486376.1935402312126.2218217228696.2473107222196.2703216692526.2911291813136.3099735616546.3270654886136.3425900199256.3567100203886.3695691013143.4250102326313.846579278774.1993837458114.4985933189984.755398857224.9781357655345.1730835516015.3450347570135.4976998905685.6339959112285.756252128725.8663575995355.9658671028726.0560777960076.1380851023266.212823868196.2810990421796.343608870726.4009627162496.4536949795716.5022761699276.5471218593396.5886000433126.6270372801376.6627238765296.6959183143336.7268510620016.7557278786916.7827326935476.8080301246423.524125108146983.54413841898807
28-09-19937.39874421496243-4.4669801268003291.7881472160477-92.90498245976024.2326603388545.8112664238366.9499511602043.8235269776494.5300924774395.0927552692345.5426769311335.9036252660396.1939166416956.4278031145676.6164715776376.7687706201186.8917451866826.991034571587.0711723657667.1358153230227.187920082617.2298811472867.2636396849257.290770062627.3125491652547.3300122444087.3439981157027.355185855977.3641246659867.3712582052777.3769444356497.3814718038897.3850724342637.3879328756417.3902028478917.3920023515527.393427439383.4221920045053.8193200819954.1569201078514.4446778962754.690659990784.9015655173345.0829542417165.2394433131065.3748725801155.4924415013595.5948216735395.6842490026145.7625991332445.831449215815.892128560925.9457602611085.9932954631326.03554164956.0731860254616.1068148974026.1369297603266.1639606774266.1882774268176.2101988035536.2300003949526.2479210903616.2641685402766.2789237420096.2923448982326.3045706694223.3951330884143.7927375584344.1358205261414.4333715997174.6926435033774.9195382112045.1188975528955.2947235697765.4503469720465.5885570464095.7117027503995.8217721182035.9204552129876.009194490946.0892254473596.1616096903196.2272620577246.2869730046026.3414272004636.3912190634146.4368657983656.4788183865276.5174708820926.5531683019296.5862133397856.6168720940476.6453789644656.6719408464976.696740730286.7199407937553.532340004996823.53946798946904
27-09-19937.40011960766595-4.4820833297863791.7455789774394-92.94757635919754.2429564077135.8493445609546.9895083380373.8265489215844.5467777709535.1198730256885.5771643992785.9427698675876.2354417586926.4698876482926.6577273595386.808195796066.9286664656697.0250469894637.102081967997.1635878029777.2126367653867.2517026218927.2827767179667.3074610538087.3270432363867.3425570175187.3548312813087.3645297222937.3721829900957.3782147212857.3829626038387.3866954026037.3896267012317.3919259766297.3937275088897.3951375373157.3962399976433.4169584044273.8216826411654.1656999612434.4587156177424.7088817697774.923018844375.1068219903485.265043547315.4016496913175.5199527148265.6227216813055.7122744963025.7905542930715.8591927125815.9195622956295.9728198573576.0199424056.0617568937966.0989648921486.1321630406596.1618600351186.188490735936.2124279011626.233991953536.2534591200386.2710682239186.2870263597736.3015136426436.3146871885376.3266844566143.3900201360713.795242468274.1448796080564.4479272095034.7116929185914.9421636418875.144281917465.3221560027135.4792212850795.618365652545.7420279347585.85227601975.9508694657756.0393101544956.1188836142686.1906929868066.2556871296616.3146839991236.3683902003836.4174174002846.462296153936.5034875867446.5413932891396.5763637151216.6087053242496.6386866649476.6665435638176.6924835584726.7166896891686.7393237461573.387002802679633.39332011947119
24-09-19937.4832286891787-4.6172780873850391.6898282738409-93.00280065401654.3781865806185.9755377946597.054619666213.9286084837914.6980745221845.2716854972595.7107474057626.054316043336.3277472703386.5479580670696.7266371974096.8721900413756.9909101934177.0876841065467.1664171192857.2302952242537.2819510224027.3235741563027.3569895027697.3837162971737.4050154788957.4219292094427.4353146800687.4458733580687.4541763375957.4606862368137.4657759896427.4697448460137.472831882337.4752273157327.4770819043827.4785146996027.4796193946423.4543053088333.9067251802984.2734112967254.5749759430384.8262040058795.0378085827855.2176735149175.3717109987325.5044458881445.6194119467445.7194211323225.8067480872245.8832582786685.9504986763916.0097633808596.0621423119476.1085582473756.1497956704466.1865237082556.2193146857026.2486593359616.2749793958916.2986381118296.3199490468416.3391834895076.3565767007796.3723331894556.3866311723936.3996263489026.4114550974233.4270831460743.8800574458624.2527789741054.5647191789434.8296297304515.0573701346615.2551370748155.4282910686345.5809127436425.7161779682015.8366118508735.9442618444266.0408168493016.127690240036.2060787262116.277004945316.3413490141946.3998724965876.4532370753326.5020194497996.5467234748236.58779022796.6256064759066.6605118716976.6928051183466.7227492774266.7505763564916.7764912826226.8006753488426.8232892056313.061706554084293.0794988936056
23-09-19937.45425544964531-4.555339938571691.8428086796242-92.84956689125124.3625504965995.9907580865817.0679888866173.9168019063894.6833553242575.2684529733745.720494853626.0734163098886.3513545078536.5717550890176.7474442547856.8880159577827.0007661979747.0913278373347.1641070741537.2225880859567.2695494978917.3072213148847.3374011231917.3615419515467.3808200076997.3961877940377.4084163436477.4181291697217.4258297680367.4319240128717.4367384500687.4405352588917.4435244898427.4458740653047.4477179390277.4491627397937.4502931681213.4598655326923.9019343163354.2670876323974.5709514435914.825626100485.0405087662215.2229410678355.3787033918875.5123861660525.6276669140935.7275169242445.8143560212745.8901692773615.9565958049656.0149969875536.0665094588216.1120866655416.1525317945966.1885240941086.2206400841476.2493707707056.2751357021056.2982945078766.3191564141126.3379881210236.3550203469276.370453280966.3844611389636.3971959797166.4087909092853.4324587082873.8750875057574.2463060647654.560721681714.8293949234355.0607996572735.261507838815.4366799558565.5904180785885.7260215965265.8461738511535.9530795252846.048566784516.1341640465626.211158362056.2806403592336.343539278866.4006506221236.4526582283296.5001521002366.5436429418046.5835741218586.6203315973846.6542522006536.6856306002716.7147251771736.7417630053116.766944088286.7904449737746.8124218451523.283157529391423.29402739542255
22-09-19937.52813726064443-4.637020555063491.5508416034189-93.14247703658114.37234329165.9928323962217.1176426138253.9270763965324.6907723669435.2704367946085.7210680388626.0776941411956.3633384223846.5937581247636.7802391826276.9312342964257.0533218595357.1517717401617.2308866739387.2942171353357.3447053156917.3847890991847.4164827445957.4414430588817.4610255694927.476332990817.4882572044967.4975154950977.5046815977787.5102120604987.5144684141787.5177356422057.5202374294237.5221486471417.5236054964027.5247136904117.5255550124073.4641368359443.9088880381444.2732817115884.5758924782914.8300357697295.0454248375775.229302159065.3871971109055.5234293895895.6414439473775.7440360066245.8335049048275.9117618787635.9804078238396.0407911807356.094052356176.1411587349436.1829328819516.2200756334966.2531852231796.2827732443936.3092780353176.3330759325536.3544907455326.3738017374866.391250349436.4070458652486.4213701848976.434381846966.4462194200393.436697081053.8819963931514.2524187410024.5655176106384.8336373050025.0656460629725.2680719126445.445847128995.6027970482415.7419624030685.8658135011365.9763942331826.0754205444696.164349277336.2444276177186.3167297079486.3821846264016.4415984246816.4956719522666.5450155911556.5901616404676.631574850636.6696614557786.7047769574226.7372328512066.7673024482646.795225915176.8212146367726.8454549913146.8681116153172.935244976711732.95164057198158
21-09-19937.5648455956944-4.6674257598294591.5498387654372-93.14342055464064.3661633566196.0282289498167.1753160897233.9184009116444.6895431661975.2839027799295.7492643982926.1177451755226.4116498142056.647028014286.8358356354256.9872543286657.1085077802377.2053784977677.2825467295127.3438231555537.3923170695667.4305641059367.460627308727.484179490337.5025715592517.5168897061637.5280033736697.5366054175627.5432455826327.548358245867.5522852629577.5552946602837.5575958298727.5593518058887.5606891253297.561705705057.5624771019983.4601032900093.9038190486674.2717376088124.5796528887714.8393770644815.0598873602365.248129919685.4095752507125.5486012793855.6687595553185.7729631169325.8636218940285.9427427130446.0120050487996.0728197856226.1263757493536.1736771757926.2155742668376.252788338826.285932650646.315529725036.3420257906766.3658028425596.3871887227646.4064655517446.4238767833456.4396331111686.453917416346.466888915546.4786866420563.4326987169933.8769823329564.2510435126124.5697350470444.8438943633065.0816065912085.2890438640535.4710252792965.6313929687055.7732671598685.8992215284936.0114058899096.1116339035026.2014473208956.2821642990446.3549166923476.4206795485226.4802949416596.5344915719696.5839011077836.6290719518786.6704809230266.7085432178246.7436209332776.776030372416.8060483136626.8339173941386.8598507332386.884035904346.906638346842.958162678336052.97140459244746
20-09-19937.50728344045546-4.6289333150884991.4897036175726-93.20378663948854.3893483927535.9435580874187.0552246203753.947696305154.6992938245435.2542455884155.6819108466316.0222599213176.2988386775636.5261471105616.7137466568756.8684875239176.9956803838047.0996924099587.1842411374357.2525377114437.3073604759947.3510999419527.3857943298597.413163454717.4346431358317.451419891887.4644648783077.4745659839037.4823572649567.4883452290787.4929317817717.4964338796297.4991000908147.5011243558817.5026572850967.5038153363237.5046882027083.4740642125733.9222408626584.2812171281034.5753473791144.8208599192145.0287514263225.2066735504615.360132349665.4932390890895.6091762378565.7104863224035.7992523270015.8772124834115.945835654636.0063730604096.0598956560836.1073225939566.1494439012066.1869391791326.2203933749896.2503102594166.2771240147456.3012092169036.3228894271576.3424445722746.3601172679516.3761182231126.390630848256.4038151778256.4158112043353.4465305654623.8952200863234.260041564474.5642042758064.8230032776855.0466960892965.2423318284365.4149079070935.568097733815.7047065742745.8269564054485.9366640282096.0353530865796.1243254850386.2047080371896.2774840742126.3435159187786.4035617621066.4582890336646.5082854805586.5540686575076.5960942295556.6347633212946.6704290546246.7034023689816.7339571940416.7623350334366.788749012696.8133874416916.8364169398862.839091629221392.86190579992296
17-09-19937.39624931423618-4.4703883312783791.5307865643711-93.1625160509914.3390935883915.9287960416177.0303632427013.9086827728214.6471571669975.2154238271495.6606529063896.0138060065626.2960184099256.5223586731426.7040350440246.8496929679166.9661870507537.0590524271717.1328054487317.191147398337.2371122413727.2731807812857.3013732102197.3233264385197.3403596658917.3535302038427.3636808745877.3714800073647.3774549204337.3820197100757.3854981174027.3881421900297.3901473939567.3916647626657.3928105992477.3936741768237.3943238157473.4693675446193.8953287944144.2478668110914.5427837666234.7916564866635.0031461598575.1838832018895.339057658865.4728129659945.5885111565535.688914904615.7763158156155.8526276838225.9194565030045.9781546279876.029863753976.0755497026476.116030979676.1520024423346.1840550302736.2126922685336.2383440931796.2613784404426.2821109613036.3008131630076.3177192307486.3330317430436.346926460936.3595563427756.3710549123493.4417286721663.8682004534764.2265325095634.53160263814.7940634389585.0217401838555.2205388155445.3950372870665.5488727963235.6849977397925.8058512937085.9134767044326.0096034981896.0957068333146.1730517526546.2427272563786.305673323186.3627028820866.4145200334816.4617353796526.5048790523146.5444118539126.5807348215966.6141974529456.6451047857896.673723491736.7002871186736.7250005987316.7480441223256.7695764661222.874782943223062.88835528802838
16-09-19937.34983061460957-4.4053856441253891.4415862250272-93.25218859625864.316163514345.917630421037.0273610877513.8920490022544.621823056135.1935124170615.646133350256.0064371301186.2937223413296.5225618994346.7043571778166.8482424005246.9616338577677.0505863057747.1200438787377.1740312088997.2158079979437.2479986050317.2727024272647.2915881609997.3059738976267.3168945918047.3251583153427.3313926708867.3360826994027.3396015461477.342235050497.3442013046227.3456660960377.3467550182047.3475629101397.3481611728287.3486034110293.4673542462953.8831114385984.2317181175264.5261068955624.7760635749924.9891948551355.1715570899045.328065634155.4627661618475.5790203226945.679638186035.7669770610375.8430183303495.9094291803045.9676133465486.0187534209216.0638463832876.1037335272866.1391256653116.170624325946.1987395425166.2239047466646.2464892112996.2668084278436.2851327490986.30169458166.3166943688646.3303055694936.3426788015266.3539452962173.4396737724973.8559343940624.2102824392984.5148339512564.7784843620615.0079869289665.2086312903885.384673586545.5396128389615.6763723901475.7974226541095.904867365996.0005068209496.0858862616976.1623343390696.230994627866.2928520268626.3487551944376.3994357760886.4455249510286.4875676902296.5260350373616.561334672316.5938199811436.6237978289666.6515352094436.6772649246456.7011904308366.7234899691486.7443200849732.750698682995852.7621829700952
15-09-19937.30992786858086-4.3357803888069691.4807974369609-93.21282485597314.3251892912325.9364512997017.0259942827283.9020625514314.631175319965.207353271865.6636776666536.0249741714096.3104675786746.5353746515646.7118995112636.8498922345766.9573144800797.0405901986427.1048832884587.1543246521947.1922010307247.2211129277377.2431064856017.2597830034287.272389206537.281891034027.2890334474527.2943885139927.2983937648617.3013825755687.3036080668277.3052617922877.3064882673147.3073962054277.3080671666787.3085621845427.3089268230323.4850604362193.8965452691774.2445844132744.5397115283344.790528324295.0041415350445.1864685049775.3424583071525.4762588000885.5913482585095.69064263615.7765849667415.8512208195195.916262309455.9731424169436.0230609723876.0670234403256.1058734956116.1403202753076.1709610940716.1983003201716.2227650226676.2447179184486.2644680721836.2822797337196.2983796366396.3129630285636.3261986580726.3382329042416.349193201993.457046434483.8690396754414.2228522409164.5282310177764.7928593975455.0229414162455.2235813930125.3990370387025.5528939517215.6881907612195.8075126926265.9130643245566.0067280738156.0901124139016.1645923327096.2313436533966.2913723254786.345539488396.3945829260086.4391354147986.4797403900536.5168652970066.5509129474926.5822311635036.6111209542276.6378434417796.6626257226076.6856658261016.7071369091816.7271908056022.754044004747952.76235061929638
14-09-19937.27443541942847-4.3118979376104891.5770459432587-93.11647291773164.3420552672575.9071179131376.9622121839443.9186196284264.644343993055.2048805298755.6432551204395.9888658943616.2625650619046.4796925864836.6518986381696.7882549782666.8959508779326.9807462442057.0472816229037.0993019746897.139826439447.1712823041057.1956135949967.2143704592317.2287832151497.2398237351777.2482561680967.2546786325467.2595572732197.2632538922967.2660482173117.2681557293387.2697418477657.2709331500687.2718261976817.2724944432617.2729936107663.4913659100133.9079893823574.2542679220584.5444134918674.7891598336484.996765959875.1737052963925.3251366485845.4552284754075.5673859856425.6644139987015.7486369748635.8219899566225.8860892255445.9422883608265.9917234392246.0353499052776.0739728834516.1082722225416.1388232481886.1661139859766.1905594660086.2125136071916.2322790921796.2501155740626.2662464986926.2808647791356.2941375190446.3062099484946.3172087079953.4633068789933.8804227181144.2323903425434.5325082243094.7905704697765.0139756435225.2084521936125.3785366666375.5278925930345.6595265510265.7759376281895.8792234348615.9711574486466.0532471249116.1267788126116.1928533659646.2524149867046.3062749775216.3551315485156.3995864769036.4401592012576.4772987885246.5113941161626.5427825448546.5717573088416.5985738140666.6234550052656.6465959393716.6681676827216.6883206326312.835659740989492.84635444388099
13-09-19937.18665391526786-4.2244963975520191.4719143903651-93.22170254072834.2180697544685.7702203686236.8669172960263.8194852334594.5074724304565.0606055913965.5050533312125.8613710162696.1460981823186.3727360114316.5523805442676.6941641811436.8055878067266.8927868063176.9607531738197.0135249994827.0543492712447.0858214874857.1100045867737.1285293577997.1426783942637.1534556143157.1616432952257.1678484611767.1725403103647.1760801908047.1787454469997.1807482740667.1822505406557.1833753824747.1842162270387.1848437882257.1853114655583.4339888631513.8182043932634.1471318243634.4289230851834.6705110244994.8778244253375.0559427114475.2092147870015.341356366925.4555335580685.5544365688835.6403453594465.715188073615.7805927229115.8379325104745.8883652172225.9328671327155.9722620592336.0072459375756.038407636966.0662464248866.091186592746.1135896654516.1337645732836.1519761144286.1684519905686.1833886551596.1969561765866.2093022854486.2205557469983.4066646123213.791331746084.125582694154.4169267938824.6715043802484.8944365049365.0900545196125.2620560376775.4136156079645.5474671776135.6659685338185.771153756295.8647772409145.9483514119966.0231794143596.0903836135736.1509304781926.2056522796946.2552659698746.3003895509426.3415562238726.3792265769346.4137990547516.4456189271386.474985955946.5021609374216.527371277746.5508157400876.572668484466.5930825049742.85751185435762.86544975938645
10-09-19937.16431727394038-4.2024362501874491.5078081944783-93.1857703344834.2075310821025.8069746296426.9003007345533.8044779463514.5041662052795.0753313115365.5353042960635.9016685396186.1908115964496.4172477374226.5934007613196.7296473257176.8344950472796.9148184662276.9761077303197.0227051252887.0580172112277.0846979447987.1048025515527.1199142495097.1312470004827.1397277917417.146061855897.1507839269617.1542982309457.1569094922387.1588468435947.1602821755217.1613441584087.1621289171177.162708129347.1631351504237.1634496324653.4227040137283.8073090006984.141553008554.4300513438354.6779653927214.8904736335445.0724605688785.2283558565.3620713498065.4769981786885.5760377903225.6616498521635.7359062939555.8005451605035.8570208254355.9065489411215.9501456054075.9886608584496.0228069543536.053181998326.0802895766496.1045549828766.1263385888066.145946842486.1636413066046.1796460864626.194153938316.2073312988796.2193224336286.2302528654023.395534452613.7806195734354.120331868954.4187091311794.6800831118644.9087424349285.1087371434845.2837764950055.4371866901415.5719058488665.690500991085.7951969519255.8879107254265.970287159086.0437335567996.1094518304516.1684675428216.2216556279636.2697628432236.3134271595376.3531943733476.3895322523586.4228425269816.4534710220866.4817161977516.5078363380646.5320555970956.5545690825016.5755471310576.5951389070122.857327995040872.86028878813593
09-09-19937.29864903947153-4.3389123420153591.4955367745678-93.19800936262244.300266177675.8595471443566.952738613183.8858485447284.597297577125.1537717118085.5943712683525.9457661905196.2269739384656.4521484643286.632212768456.7758271987766.889980284246.9803665076867.0516435537767.1076200882757.1514016784647.1855095414657.2119799024497.2324481952377.2482205985657.2603345961727.269609896017.2766908887187.2820817415977.286175154587.289275728047.2916188048277.2933855537247.294714963957.2957133250017.2964616769987.2970216357793.4717350834633.8775821199534.2174770133884.504362760264.7480007890554.9559267485345.1340892586535.2872752709735.4193961247935.5336840902575.6328315933965.7190934159445.7943644607475.8602408461125.9180691388975.9689867613156.0139555517656.0537898345376.0891799782296.1207121911416.1488851516096.1741239668026.1967918755026.2172000481586.2356157857246.2522693743166.2673598142836.281059608826.2935187682746.3048681613043.4439362080263.8502566247754.1956981971964.4923914089684.7492369511324.972959144625.1687842789445.3408799651025.4926426488245.6268887896945.7459848684685.8519383805985.9464637129046.0310315878636.1069074945356.1751824947286.236798539856.2925696656896.3431999639256.389298944026.4313947247886.4699453867876.5053487476826.5379507765236.568052830076.5959178693176.6217757940856.6458280163876.668251378216.6892015059742.846019570447812.85776814618276
08-09-19937.17881790350974-4.1966054819474491.3971653720282-93.2962531204624.1579909878965.7326810450486.8705813704893.7717001561294.4430720223485.0024260549025.4610489503555.8322595850876.1295362405466.3654819177066.5513225053436.6967320594646.8098490416036.8973953836626.9648429050227.0165934613357.0561535544847.0862933409217.1091857098647.126524529467.1396230820647.1494946770077.156917807857.1624882535987.1666603663017.1697795394267.1721075724447.1738423717667.1751331749487.1760922623177.1768039299837.1773313395517.1777217296553.4139714755933.7786532255824.1000097085534.3807374344424.6245006608714.83534489275.0173194011535.174252429715.3096323952795.4265590831585.5277385659075.6155035376145.6918468297545.7584602802475.8167741943655.8679946961645.9131376050945.9530583059685.9884775760216.0200036073556.0481505975656.0733543301796.0959851654756.1163588341746.1347453856876.1513765976366.1664521091766.1801444997846.1926034988296.2039594797653.3868321432383.7519589610484.0785272501974.3687930163584.6257083080994.8525094977045.0524551546095.2286670763475.384041252615.5212052336585.6425054286795.750012948035.8455402408045.9306633547066.0067464497046.0749664461236.1363365404276.191727893736.2418891731936.2874638651196.3290054240226.3669904045396.4018297642866.4338785403916.4634441006036.490793158516.516157725976.5397401573336.5617174212786.5822447181012.871342561789032.8756078258289
07-09-19937.10886807827193-4.1289702464729691.1402492322179-93.55384537777264.0774426908025.7865997786636.9315928158823.6867358191944.3796543333444.9899047413195.4959413967525.899652401116.2131708842416.4518613078696.6308342303096.7634196186966.8606822916016.9314557052346.9826032364917.0193521187067.0456229400027.0643208050957.0775772686797.0869436135457.0935410977217.0981754276237.1014226417637.103692764537.1052765198077.1063793333227.1071459127567.1076779124867.1080465642727.1083016686227.1084779705477.1085996650087.1086835708913.3560648343653.7097927057944.0406661447854.3382030427764.5993675667574.8252169615395.0188225029335.1840377755915.3248107325985.4448314093065.5473781909855.6352756906225.7109110691815.7762774846045.8330270182325.8825237026525.925892127475.9640598396295.9977932256816.0277272923636.0543900712116.078222455116.0995942419776.1188170767896.1361548825626.1518322716096.1660413385946.1789471596616.1906922574616.2014002391983.3296954407513.6839414305474.0203154310714.3281768724994.6037229055814.8469861120755.0600026992355.2457193176335.4073611836375.5480844607525.6708006776135.7781026852015.8722483723265.9551753563386.0285305954156.0937055742936.1518718525376.2040142739296.2509606224476.2934073618236.3319415581836.3670593141736.3991811353546.428664665516.4558152031496.4808943685626.5041272415916.525708241716.5458059773216.5645672519332.507815417532342.50698129753753
06-09-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-19937.14357401179726-4.2200869233898591.239491205317-93.45467286175694.1258818470275.8728639733446.9876334944483.7116590692444.4447559606565.0714788790295.5809783082285.9815494532746.28904737236.5209060829716.6933106005456.82008286496.9124520124036.9792423804377.027225687587.0615066283587.0858801771037.1031364074367.115307968517.1238644740457.1298616253497.134053595847.136976564517.1390101202967.1404219912467.1414003804887.1420771928377.142544626237.142866966657.1430889379227.143241590657.143346441757.1434183756183.3443637549993.727512506354.0769331799684.3857700792554.6534876738224.8828401935945.0780323732465.2436631369665.3841629884525.5035292606895.6052323403695.6922139540985.7669303589375.8314134541975.8873351969155.9360680261125.9787381778816.0162710458826.0494288946816.0788417489946.1050324493896.1284368536626.1494200691016.1682894768826.185305183426.2006884174896.2146282915246.2272872614446.2388055507016.2493047488773.318349601963.7020625365734.0573250435784.3769519857234.6595090818584.9066448117515.121491872995.3077362909865.4690980979145.6090615265555.7307530440025.836904123675.9298601448546.011612240346.0838385428546.1479472178666.2051172712886.2563352571266.3024272383596.3440860268716.3818940673136.4163424737026.4478467616986.4767597954896.5033824166966.5279721613096.5507504090366.5719082524296.5916113228956.6100037676492.505496746971522.504255178261
02-09-19937.1996082668507-4.2510016993588291.3442143466683-93.34986371427434.2579204037795.965841923447.0348475761493.8287671069394.5787346670875.1926316578655.6812991977816.0623458101896.3547967131636.5764395242086.742701898396.8663607942266.9576712485747.0246791671527.0735891611067.1091213881037.1348275091297.1533558326237.1666660779367.1761990071557.1830079078327.1878590224547.191307362497.1937533911417.1954850622127.1967087855127.1975721015867.1981802004777.1986079016257.1989083073167.1991190310147.1992666658167.199369980973.4257028962893.8334546881544.1907225332284.4990114147494.7624639801564.9863250227595.176032822485.3367254909215.4730080675425.5888745519925.6877158753015.7723708579045.8451946566865.9081303971365.9627765881016.0104470046256.0522220344266.0889917063926.121491199556.1503298458136.176014657986.1989693356846.219549583066.2380554438886.2547412386046.2698235799346.2834878520256.2958934616356.3071781075876.3174612643353.3985662151493.806885520494.1701675732264.4893054673764.7674430307095.008732878915.2176047354495.3983557686165.5549404477255.6908809530075.8092478289755.9126793049046.00341985386.0833663597236.1541152072986.2170066911076.273165024966.323533345536.3689037350826.4099426185476.4472120392076.481187360426.5122719251276.5408091595486.5670925496726.5913738590646.6138698993726.6347681134686.6542311862486.6724008598752.492944753794552.49529498111881
01-09-19937.23572888312196-4.2332279202327791.3429345682823-93.35114557194794.2967083697936.0173240316247.0849515430313.8673187028154.6175855915635.2363045717855.7296491441296.1136945092736.4073257352286.6287099987366.7937655640836.9157022914547.0050988585487.0702162941167.1173859847167.1513905559597.1758012129347.1932595588417.2057043083967.2145489157457.2208180519267.2252508998967.2283784070867.2305805029257.2321281373087.2332139577457.2339745661147.2345065854197.2348782073497.2351374597547.235318105477.2354438382127.235531258933.470661301623.8753102207414.2325226885734.5418990564624.8066456664765.031603289015.2220814057495.3832194111645.5196758230575.6355112179165.7341785054235.8185673907525.8910717789625.953662716746.0079578848216.0552835793166.0967278725666.1331850877476.1653924022346.1939596479986.2193934035636.2421163879486.2624830381296.2807920129826.2972962360016.3122109738036.3257203497416.3379826112146.3491344037436.3592942522873.4427549603223.8479773830434.2112775737294.5316675656044.8113342460085.0539886212035.2638952441465.4453257812215.6022727124785.7383189947265.8565982279925.9598047583366.0502290375916.1298036068236.2001513481436.2626315122656.318381356926.3683525930686.4133425980466.4540207509776.4909504239356.5246072150276.5553939936496.5836532783496.6096774040576.6337168694766.6559871931826.6766745512136.6959404206966.7139254131442.493992278089612.49494073643333
31-08-19937.25103556845986-4.239931663231691.3091773860161-93.38492968832234.2906225338136.0010971270237.0848455302413.8657873830064.6076861161755.2216051748225.7135236873116.0986501614326.3949314306316.6197575647356.7884877140176.9139722762187.0065866521037.0744992168967.1240207675277.1599561853887.1859212727417.2046111098127.2180185356277.2276071903817.2344458141327.2393108618287.2427639441257.2452096837757.2469385801937.2481585433347.2490179521297.2496224273097.2500469762337.250344751127.2505533423137.2506992857367.2508012818993.4743016010163.8741935836774.227686062914.5345111757544.7977458267635.0220112203235.2123923589435.3738355021285.5108478345765.6273786530185.726803128195.8119592418255.8852083282485.9485024003676.003449332416.051371676726.0933575788276.1303037043196.1629508050776.1919128452376.2177006700586.2407411469766.2613926027896.27995725996.2966912566326.3118127304036.3255083511316.3379386158356.3492421527656.3595392327093.4463129644613.8467648688194.2062672201674.5239944072284.8020450636035.0439452284775.2537562311845.4355645437615.5932090706885.730152878985.8494401489015.9537011306156.045182123666.1257866184176.1971195207876.26052999396.3171506650226.3679322678156.4136735492856.4550466806936.4926186093816.5268688609216.5582043028796.58697134636.6134660091336.6379422088476.6606185960516.6816841901976.7013030338366.7196180436212.495185144182812.49715942981684
30-08-19937.26706956692359-4.25766842457591.2840927621918-93.41003436346724.2653977024216.0254372515747.1235891372163.8381394258614.5890590303995.2214575778295.730569667656.1280830983596.4316662089926.6596591925326.8286471727916.9525815139877.0426853372157.1077170145167.1543627568617.187642452387.2112759529327.2279908441397.2397698464527.248043783077.2538388363797.2578870726967.2607083244327.2626702188827.2640318071757.2649750448337.2656273670397.2660777920397.2663883550547.2666021938127.266749245727.2668502492927.2669195464713.4547710113363.8519251528754.2094313859774.5225988016384.7923197058325.0222740152015.2172559313655.3822327190385.5218602098745.640270016355.7410097328365.8270631101115.9009071609655.964582006586.0197607022126.0678129615026.1098604459266.1468232757376.1794583879626.2083907644976.2341386455156.2571337842726.27773767546.2962545459926.312941760786.3280181695646.3416708203046.354060374726.3653254930686.3755863985753.4270513634383.8247926239234.1884275631194.5128083812144.7978325094465.0460142962145.261045670625.4469707579735.607736323275.7469679787525.8678784755765.9732503022926.0654575200266.146506005566.2180801111256.2815891588466.3382104383636.3889272801996.4345618516916.4758028931926.5132288842436.5473272292986.5785100578526.6071271909666.6334767624426.6578139135956.6803579138596.7012979992666.7207981684896.7390011319262.496435269943812.49543084105916
27-08-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-08-19937.24977872034723-4.3341315138436791.3590314810663-93.33506423132264.263868056176.0257539271647.1014612007633.8213274004184.5973583269085.2319658123565.734840081326.1243921677956.4210370774676.6439292186736.8096133718746.9316893490047.0209728311267.0858645132627.132774624927.166527461397.1907138138667.2079822510277.2202716449277.2289922767337.2351643231577.2395222541137.2425926421367.2447516185327.2462669731797.2473288011237.2480716870717.248590686527.2489527893157.2492051118817.2493807321697.2495028332277.2495876377723.404605105733.8256098408314.1949271526664.5132763596344.7847024968835.0146662639425.208930311535.3729627170665.5116592737085.6292515234835.7293156358985.8148304286595.8882545357865.9516063240736.0065383432216.0544028223246.0963073217636.1331609751546.165712349886.1945801452386.2202779287416.243233995396.2638072835736.2823001271586.2989684817686.3140301403536.3276713501916.3400521589866.3513107496286.3615669687393.3778657756193.7994829999634.175071954094.5047243245684.7914208123795.0394548319555.2535177460985.4381939291735.5977051213295.7358026191195.8557439305245.960314909096.0518738730596.1324039567416.20356598826.2667478770186.3231086950076.3736168998286.4190828441886.4601860587826.4974979385146.531500487476.5626017429696.5911484352476.6174363656476.6417189129936.6642140103776.685109875096.7045697234826.7227356596772.494248162271312.49502700330439
25-08-19937.36113786246999-4.4634440591439991.3761327208435-93.31791942380494.3213668397796.1328541931597.2175666557933.8598098953584.6686996459435.3221537087415.8356277809676.2309843899386.5306879098186.7550975493156.921457704377.0437681299867.1330684775297.1978813690867.244680729227.2783220126597.3024095137827.3195961238277.3318205810237.3404911315917.3466253382647.350955114397.3540048002287.3561486957477.3576531463367.3587071379537.3594444201867.3599594288637.3603186992187.360569017147.3607432219827.3608643255657.3609484283213.4174623265683.8602338450974.2448863563934.5741123887284.8533227550475.0889188916625.2873096886315.4544070877025.5954124475185.714768626655.8161988954575.9027853309225.9770597756686.0410930904536.0965759376496.1448885900376.1871595338856.2243137433116.2571119508116.2861823317756.3120459371396.3351370491886.3558194552646.3743994605986.3911363067966.406250530796.4199306900776.4323387915146.4436146900016.4538796670063.3906335415093.8340695325154.2253455164534.566430552424.861583369625.1159720248245.3348900588575.5233392473065.6858328504055.82632748665.9482266208096.0544209158036.1473447747996.2290372077596.3012005777986.3652540588656.4223805581576.4735669386436.5196379456746.5612845037256.5990871344126.6335352348266.665042894266.6939618459686.7205920649176.7451904409456.767977883586.7891451512666.8088576439966.8272593535362.485699550243272.48672173756955
24-08-19937.37474180039847-4.4695460582207291.4174934751446-93.27645241575724.3672800815936.1762321417167.2392432713993.8984740797444.7176174003465.3711854284525.8804421320736.270245345266.5644957685966.7841519775766.9466291528817.0658948090637.1528738373177.2159528242367.2614770133537.2941918272697.3176127318947.3343235217117.3462105627367.3546431564427.3606103259797.3648233097387.3677916086717.3698789525647.3713442049197.3723710837567.373089646127.3735917494037.3739421342087.3741863408097.374356346067.3744745657767.3745566892523.4432808926533.8958001872414.2851022487614.6159956560684.8952053660955.1299292991265.3270460077855.4927351003955.6323433687055.7503868049855.850620200235.9361340617476.0094565418646.0726490425856.1273905704616.1750494687646.2167429855526.2533859691696.2857302619636.3143963534676.3398987092056.3626659955976.3830572198546.4013746179356.4178739620626.4327728238996.4462572185776.4584869653996.4696000298096.4797160548433.4160977604223.8692951371744.2653365439834.6082057997344.903417987365.1569162306045.3744652815395.5613475428745.7222383727885.861183593425.9816317228596.086492305116.1782035966576.258800258066.329976212896.3931405267346.4494657068616.49992866586.5453450081716.5863974654466.6236593272136.6576136670186.6886690758786.7171725203546.7434198472636.7676643701866.7901238965136.8109864884786.8304151968896.8485519609532.473559080671652.47497707039471
23-08-19937.11711069021238-2.9868561678976989.7910566771947-94.91910903576324.2875752369156.4555057239687.2041194555063.8702005459494.6732781896515.5118408741816.1355717833916.542966935986.7912427436516.9361534967237.0182740437257.063823926587.0886806318977.1020723880277.1092131623587.1129885199597.1149703875657.1160044791457.1165412366777.1168185861067.1169613266657.1170345311727.1170719564717.1170910361327.1171007384177.1171056608367.1171081529837.1171094123077.1171100475477.1171103674627.1171105283357.117110609127.1171106496353.8662381233164.0726149894724.4214452037894.7694291728515.0702008061545.3162146697145.5134309111915.671018720685.7976232207715.9003222098035.9845842920426.0545335998386.1132575684436.1630721684846.2057274670746.2425595734256.2746005842366.3026575444956.327369188436.3492469374036.3687047740226.3860812326096.4016557654116.4156610609356.4282924195236.4397149666536.4500692601636.4594756917226.4680379736686.4758459251583.8288629838014.0366531161134.3932007103234.7557518026715.0756261695785.3426616459355.5609065143715.7384386457345.8834241653066.0028331640596.1022182208056.185868145936.2570553072926.3182717645496.3714232032776.4179781337726.4590791324976.4956246152966.5283286872796.5577650191886.5843991878776.6086126989256.6307209935946.650987079176.6696319501566.6868426353786.7027784720556.7175760429486.731353095726.7442116802521.378528299452121.37853187413856
20-08-19937.37577479392343-4.5118119892550591.5985217673664-93.11564952006524.4455986719126.252327316837.2572195786183.9548652363294.8074063425755.4632929631455.9616156685796.3363777138256.6158267440886.8227056754716.9749138115587.0862968649697.167420054937.2262569671357.2687706517787.2993864695427.3213671357887.3371045538157.3483435444747.356351331777.362044685897.3660845246847.3689458145957.3709689119077.3723970759277.3734037529497.3741123396757.3746104470057.3749601609057.3752054018527.3753771890197.375497396467.3755814271853.458217443483.9416167708544.3462111882624.6832909429364.9635891826355.1967201999275.3909792444875.5533487784395.6896097391015.8044959801285.9018568243865.9848096060116.0558742141656.1170873622396.1700972856786.2162409405396.256606240456.2920818607766.3233969054946.3511524145756.3758463614646.3978934873046.4176410552586.4353813877196.4513618687096.4657929486226.4788545728696.4907013648366.501466821946.5112667275913.4309969816733.915124515014.3267638024644.6760931107394.9724801903585.2242364212685.438559767025.6215814103085.7784637734955.9135187040266.0303279551016.1318564045016.2205535124786.2984414996536.3671903979686.4281809923786.4825570495286.5312683263526.5751057938866.6147303775846.6506963514766.6834703559226.7134468515716.7409606818826.766297295426.7897010766856.8113821490516.8315219433266.8502777682786.867786573242.500724344212372.50247982270958
19-08-19937.22119313844853-4.3460318706260691.3125884327514-93.40250029388944.4406278118176.3109147617317.2055910329023.936262063754.8196809984025.5068436293646.0190727599286.3899116579046.6527305896446.8359956054666.962163844847.0481307527167.1062080278397.1451634605137.1711337630157.1883563164877.1997253370117.2072000292997.2120967669927.2152944087217.2173765143177.2187287289157.2196048448627.2201712667887.220536742937.2207721323657.220923483017.2210206468247.2210829335577.2211228084977.2211483035817.2211645852687.2211749715573.4448742201213.9323988688864.3493059041574.6978942037824.9858108137275.2223169716725.4164278140755.5761161645785.7080793697575.8177779763425.9095868143345.9869767634126.0526889329016.1088860471586.1572773326366.1992184367786.2357898951076.2678580660586.2961221562376.3211504107646.3434079583676.3632782708026.3810797518376.3970786144556.4114989263926.4245304901586.436335061216.447051285236.4567986432896.4656806243873.4178138859753.9061442585964.3304501489264.691886950964.996475452215.2519038964215.4659127266645.6455555906015.7969296991435.9251448869716.0344034894836.1281223568016.2090619016696.2794457123796.3410642876756.3953615932916.4435055709746.4864447012846.5249529408026.5596652166656.5911053791126.6197081953316.6458366676046.6697956968856.691842894936.712197171836.731045585856.7485488329436.7648456680716.7800564846912.04344565718122.04433041213524
18-08-19937.19683535164014-4.3079227460860591.3288737706657-93.3862372751184.508944010716.3764399179277.206901634573.9913824487654.8949882689955.5849108863596.0890017623926.4464223688166.6943813713376.8635750205116.9775295638777.0534770559437.1036570509567.1365716855977.1580281443937.1719407557317.1809199891237.1866915526417.1903879001667.1927475402927.1942494881977.1952029901437.1958068697777.1961884903297.1964291728827.1965806887717.1966759099457.1967356581497.1967730933687.1967965164137.1968111534297.1968202891537.1968259848433.4815224334933.9843966243344.4098536206814.7618042310585.0495800136585.2838182875355.4745279435065.6303418101715.7583649684655.8642904452375.9526110279916.0268446321046.0897379360896.1434367598116.1896226949786.2296199685056.2644777919786.2950332903796.3219593981136.3458012813686.3670040744026.3859340670376.4028949607316.4181404076236.431883740726.4443055734016.4555597750326.4657782022116.475074470826.4835469840523.453951926353.9576703337384.3907570926264.7557787931955.0602834099925.313258294995.5234294474335.6985446444365.8451612884835.9686763322056.0734581994896.1630090040536.2401227792666.3070253403046.3654915571246.4169406514836.462512141966.5031256363296.5395275671046.5723275834986.6020268537266.629040090556.6537127285616.6763343639786.6971493134226.7163649487236.7341583105526.7506813854286.7660653403886.7804239410651.950215963818731.95105847645665
17-08-19937.22632651593494-4.3122092378296491.3184894330624-93.396619715484.5332708269456.4108957787987.2401216059584.0135364761694.9208486788885.6148676306546.1216689206176.4803441448666.7285186388556.8973304158757.0106357306777.0858735077847.135394657497.1677496061237.1887568714157.2023230772847.2110430134237.2166249316287.2201851337147.2224485200417.2238832843837.2247904023777.2253625582017.2257226588477.2259488483127.226090665787.2261794340227.2262349107297.2262695315627.226291108097.226304538277.2263128880227.2263180734953.5045417503414.0079965484554.4349638997794.7884316645795.077420051025.3125204292495.5037932994445.6599458666575.7881511572345.8941552415485.9824890352276.0566964449226.1195411834486.1731798690026.2193007208956.2592318893166.2940248017286.3245177482846.3513841996286.3751694942146.3963187375086.4151980874066.4321110675926.4473111389366.4610114470056.473392430066.4846077981146.4947892648346.5040503188166.5124892501883.4765858309533.9808938987264.4155697585674.782249222215.0881399213275.3421547949255.5530522127655.7286449046515.8755560209585.9992375954716.1041001320076.193676129636.2707807067026.337653854726.3960797108416.4474833867066.4930080265786.5335753799176.569933069236.6026913373556.6323515825086.6593285335526.6839675218656.7065579796686.7273440341256.7465328627566.7643013185086.7808012125796.796163551566.8105019560441.943592214270991.94417617771732
16-08-19937.20213085686982-4.2991993942612491.2676689139419-93.44698155073044.5036797586256.3987502756397.22215027313.9833632159244.8947510370625.5964363251156.1085655557866.4694505460096.7175155724696.8849012750116.9962391724497.0694544878787.1171534004677.1479884622957.1677915984437.1804385459817.1884761595737.1935627106587.1967696638487.1987848547297.2000473992647.2008362843177.2013280159957.2016338500297.2018236821817.2019412944947.202014038777.2020589613237.2020866626027.2021037214577.202114213377.202120658787.2021246139933.4801294275933.9811242180194.4094968718464.7652728977835.0563331255615.2929518511255.4852023143935.6419084347795.7703702547355.8764388780035.9647221449646.0388162809416.1015186417816.1550063846986.2009795482266.2407725385166.2754396256646.3058199356096.3325866579866.3562842793976.3773568064686.3961692356766.4130239657596.4281734173666.441829799566.4541727206976.465355162066.4755082005996.4847447698176.4931626761153.4525370797163.9543988492094.3905080455884.7595783410045.0676506903855.3232806381015.5352110411085.7113598635235.8584785670965.9821326006426.0868203267676.1761372534446.2529412241446.3194998128916.3776140624796.4287187776956.4739621008476.5142678338736.5503838809886.5829197617536.6123756311116.639164752316.6636309444526.6860621789756.7067012238336.7257540200446.7433963111356.7597789211396.7750319823786.7892683428621.90697073559971.90730841621685
13-08-19937.21598269463443-4.2548450103964491.1318750690217-93.58280961096884.5172778416696.4767573765957.2624518744553.9868861426334.922439570045.6535375123956.1817584258396.5456532874976.7884394305186.9467316640437.0481547195057.1122608090247.1523385191767.1771693078827.192437789937.2017661924267.207433918947.210860872217.2129241372567.2141616653617.2149014061197.2153422373997.215604209917.2157594964617.215851328997.2159055192867.2159374329327.2159561923937.2159672003117.2159736490787.2159774211077.2159796242177.2159809091833.4990732099753.9974263664244.4345470470314.8000468605485.0984608576695.3396071420975.5340795891735.6914043776835.8194846882495.9246116833456.0116855896656.0844835576736.1459073184656.1981890488696.2430535894536.2818425803546.3156079398626.3451816949846.3712280045576.3942819514996.4147785700026.4330746811216.449465426576.4641968810676.4774757498026.4894768859926.5003491668476.5102201241416.5191996226456.5273828048993.4710587285223.970348223624.4155399009074.7949478936875.1110669366495.3718020768035.586307511975.7631762499855.9097880492036.032197173266.13524737016.2227621174636.2977408642056.3625333501536.4189838688756.4685461097386.512372549026.5513831417876.5863177558026.61777609626.6462481204846.6721372706066.695778293626.7174509847336.7373908509786.7557974407046.7728408951656.7886671383056.8034020170216.8171546272611.798452537954271.79743546059767
12-08-19937.21166795165177-4.293795411300791.5666655849972-93.14881341244234.6071248302036.4890602187787.2535630816434.0709064094625.0040177393895.703498927316.2034786806066.5493129925846.7827716236496.9373949820657.0382207480837.1031023105037.1443715276987.1703469850997.1865367469167.1965328419857.2026477027157.2063532214687.2085767274667.2098969215987.210671668397.2111202975667.2113760247887.2115190082487.2115970018587.2116381455317.2116588179277.2116684161177.2116722389047.2116732098247.2116728962527.2116721052937.2116712276533.5380573917824.0610822579164.499269651514.8578624676255.1479117029165.3815797522125.5700374861565.7227266601385.8472785070185.9497071265656.0346869578356.1058274516986.1659112585656.2170876793236.2610241104936.2990220743646.3321050143186.361084294156.386608693646.4092015490186.4292887004166.4472196155076.4632834463086.4777213148386.4907357809446.5024981938676.5131544449156.5228295041256.5316310256126.5396522344293.5096619073684.0335909798374.4797813427714.8518953317295.1589943546165.4114742331825.6191904127715.7907228717455.9332060073726.0524160974366.1529572739126.2384678327246.3118117622776.3752425060286.4305367414486.4791007067796.5220532863346.5602902687036.59453375956.6253700852376.653278868996.6786553758896.7018277433026.7230703255016.7426140833786.7606547209466.7773590972656.7928703122946.8073117677236.8207904309422.057156050704782.05327605754479
11-08-19937.21056620329901-4.2649952916979591.6569773460162-93.05870485209084.6363978206876.462649513317.2363457738694.1097150431995.0205426040325.6968872616286.1818484697156.5209143904746.7534629026136.9105413364127.0153216885717.0844807846867.1297123907717.1590560671737.1779536463737.1900420013257.1977258253217.2025804804227.2056296477697.2075336658487.2087156405837.2094449758837.2098921874427.2101645788027.2103292915637.2104280985117.2104868384557.2105213982137.2105414838457.2105529849767.2105594488617.2105629942717.2105648748153.5771920976754.0953046752964.5240291712794.8733828260595.1560157514575.3842998795455.5691022625015.7194421541155.8425653811645.9441835691566.0287519500296.0997290191496.1597972863246.2110416360456.2550891963736.2932170631486.32643438876.3555445812566.3811923318976.403899184816.4240905054046.4421160052156.4582654406886.4727806904926.4858651064776.4976908032146.5084043808176.5181314500586.5269802361786.5350444693233.5481613231114.0671221096184.5036164451874.8660535447895.1651980089755.4117721511385.6154068148575.7842943924345.9251858235826.0435381103146.1437117932766.2291692473736.3026523649866.3663325603736.4219330235096.4708261833236.5141103242656.5526692919126.5872187888386.6183421925516.6465182630966.672142608676.6955443613986.7169991808266.7367394398356.7549622443396.7718357824956.7875043806826.8020925538486.8157082699432.13661895574132.13380470940421
10-08-19937.21826492336464-4.2466885727005391.7506177962466-92.96507036145074.6311124477246.4860685792097.2636618182554.1054224245755.0174300019115.7045806675766.2004294822716.547142362756.7836494654196.9416764630947.0453508840217.1122171444927.1546285173677.1810690847557.1972474189367.2069368650297.2125914685657.2157826920087.2175013164637.2183619062897.2187388798577.2188556564167.2188422105887.218771701577.2186834463427.2185971050767.2185212892387.2184586801187.218408997167.2183706639477.2183417011267.2183201717177.2183043755853.5842018539584.0963109494964.5253682165334.8775422145285.1635360862245.3948503406585.582049164695.7341242907585.8584094516395.960738071376.0456832754456.1168028626846.1768567757056.2279872348416.2718621657936.3097867030166.342788618146.3716832151226.3971224159786.4196318438926.4396388706826.4574938930316.4734865428116.4878581051936.5008110914796.51251666936.5231204716016.532747172086.5415041161976.5494842242663.5549874271774.0679531554814.5048426508394.8703061596665.17314411215.423143079465.6295636469115.8005209264285.9428261602716.0620492735796.1626726699556.248269280346.3216727436166.3851264125966.4404075868226.4889280240826.5318137077166.5699673682996.6041171089386.6348540574226.6626614683186.6879372203386.7110112384196.7321590262176.7516122198246.7695668581386.7861898991516.8016243843636.8159935570466.829404167112.25007661935642.24338297853368
09-08-19937.25279225947223-4.2771656695566491.7580967448519-92.95744232351554.5946459437596.4892757594077.3054252805294.0724196034374.9828928974155.6831253964966.1957149758016.5577289203156.8062307658416.9727139553397.0817899213727.1517100585087.1955174826247.2222708902437.2381144548047.2471291055917.2519724790077.2543416142087.2552978319797.2554895141547.2553017980437.2549553214147.254570214417.254206831757.2538911869587.2536304937037.2534224189197.2532604121397.2531366371057.2530434744237.2529741993577.2529232039327.2528859835263.5652910809454.0688989431484.4974505585354.8530666842115.1440773212325.3806898822835.5728322315035.7292365131155.8571789218575.9625338957846.0499558936936.1230935686966.1847923634546.2372685954826.2822514520996.321095269096.3548666220766.38441108816.4104040770826.4333894116456.4538085946446.4720230484546.488331069276.5029808116916.5161802887886.5281051227326.5389045935176.5487063938546.5576203948566.5657416507053.5363152353684.0407831225724.4771818743694.8462826266555.1545589497745.4104696785625.6225707698865.79864770235.9453979101836.0683941535356.1721785060016.2604057785196.3359947500186.4012676871136.4580705928086.507872773036.5518472099786.5909343729696.6258923332766.6573358561976.6857667795886.7115975864036.7351697027616.7567677279826.7766305347926.7949599629356.8119276606526.8276804976786.8423448730056.8560301641192.332349055179622.32298409703912
06-08-19937.33769141378332-4.3608022228005891.7726654106502-92.94298925552044.6315933778196.5424022620647.3812623090474.1025690735975.0234219625955.7284689282286.2450405817566.6114467681996.8647084533377.0359469335737.1494339523177.2232124357697.2702433241727.2995933633277.3174675756487.3280316170597.3340326597437.337251151497.3388205072917.3394483403437.3395666700587.3394321811847.3391920752637.3389266397227.3386763155577.3384586014947.338278395447.3381341651897.3380215141087.3379351517497.3378699109517.3378212121577.337785220533.5836911305634.0962874970984.5300189784564.8891189148165.1828842853695.4219218255335.6162980868875.7747770254925.9046314173026.0117271221436.100715215586.1752479745156.2381801330276.2917408866876.3376740142036.3773487683666.4118460637436.4420247220376.4685720636086.4920424281456.5128864916926.5314736137966.5481089251756.5630464509626.5764992432636.5886472522836.5996434813066.6096188333556.6186859550836.6269423074853.554467513514.067941273264.5096620381114.882473018775.1938071833945.4525234678125.6673128199125.8459817481945.9952086590876.1205406029056.2265002246466.3167324890916.3941551104146.4610959050856.5194107532166.5705812437946.615793615836.6560015916946.6919758801436.7243429265326.7536151361756.7802144133496.8044904998046.8267352861446.8471940123246.8660740666526.8835519295246.8997786810736.9148843939516.9289816573922.362743597581122.35405422384839
05-08-19937.19972667930404-4.2405474505723393.0172696363341-91.70516277827724.6688121376946.5208794131767.4000763006344.1455413456995.0478396152095.7249800266846.2259689292886.5908281027856.8517383715747.0342279706287.1583015985947.2394571210817.2895686194517.3176334128137.3303912647927.3328292451947.3285876793697.3202826293237.3097592849127.2982890570927.2867214005887.2755996519117.2652485599397.2558397618097.2474402325617.2400477078297.2336162289027.2280742674827.2233373308887.2193165055687.2159240476727.2130768566877.2106984567893.6082712003994.1269488699314.5540996153894.9046470054445.191843814955.4270959426765.6200068521125.7785368938045.909210721296.0173334617936.1071944344096.1822485216186.2452719649666.2984930175856.3436996958386.3823275924786.4155308281936.4442390227216.4692028344756.4910302458346.5102154110666.5271615590996.542199162686.5556003494516.5675903355666.5783565036756.5880556188546.5968195732686.6047599683336.6119717780383.5787586788634.0982551345794.5331653187964.8969633149215.2012288807625.4558222765885.6690774487885.8479959382335.9984310428716.1252565533956.2325175141296.3235624491126.4011576985746.467585189576.5247252957746.574126549816.6170639423396.6545874332826.6875621503536.716701583376.7425949152566.7657294713816.786509123026.805269350486.8222895572746.8378031282076.852005640066.8650615623856.8771097261266.8882677879593.767236496089343.74824728860536
04-08-19937.41744670222583-4.4702411422715892.8360722947057-91.88603724141684.7272799735026.4918520169677.3395836807684.1997155645515.100657482315.7483147710546.2136898064116.5480124859536.7882004821756.9608250801647.0849879750887.1744053778967.2389158397827.2855696535267.3194148452897.3440634531247.3620989221247.3753687694517.3851945244347.3925221107887.3980294160927.4022031338177.4053935865797.4078537960487.4097672998247.4112679422797.4124539494027.4133979383817.4141540395027.4147629689437.4152556486197.415655796217.4159817852393.6376181858914.1703902900634.5963839158664.9383513656825.2143338442675.4384680401325.6217587210445.7727474058555.898061064566.0028486670986.0911220618076.1660191306066.2300055808876.2850291298176.3326371491956.3740664470896.4103118787696.442178897556.4703239242786.4952854688396.5175082183786.5373617636966.5551552260456.5711487388136.5855625073136.5985839959566.6103736612326.6210695502136.6307910097886.639641695373.60775106984.1413272405844.5749790976944.9296850743115.2217579729855.4639167637445.6661073799135.8361319912365.9801320354496.1029594957596.2084627039916.2997067060486.3791434758446.4487436477526.5100986837656.5645002933966.6130023247466.6564691250726.6956134378116.7310261915226.7631999923216.7925477150926.8194172699326.8441033757896.8668569854916.887892862066.9073956950576.9255250600226.9424194578786.9581996199173.776176709795183.78152810144339
03-08-19937.53874190315514-4.5965584671794992.6820986879918-92.04038301339544.7347781865246.4410793630697.2861773221134.21124466315.1009282320795.7278008763226.1727015045866.4915250167296.7228135347526.893082060647.0205411988087.11768939777.1931106474317.2527158006387.3005958367847.3396056230697.3717613662697.3985099046767.4209103083967.439755819047.4556554453457.4690884513587.4804407516957.4900293116577.4981186463297.5049321451897.5106600217997.5154650648487.5194869514667.5228456096787.5256439382297.5279700770397.5298993487593.6443362633884.1774656479094.5980397615134.9323572974645.2005278469715.4177808129925.5956014215215.7426477407585.8654620892715.9690102586026.0570846045946.1326029590846.1978293520286.2545367442736.3041270597596.3477199019816.3862183464056.4203579550886.4507434978366.4778766450766.5021770082386.5239982570176.5436405740696.5613603680936.5773779202176.5918834603416.6050420406816.6169974796836.6278755807766.6377867802493.6143901511144.1482942868454.5763447054524.9229514983465.2065202569315.4409682079535.6368541656715.8022207512455.943222298096.064593168716.1699972560786.2622890340956.3437087609936.4160286562176.480662563686.5387484074796.5912103599796.6388058674756.6821613592276.7217994852316.7581599995896.7916158653996.822485755276.8510438232486.8775274023686.9021431174666.9250717805426.9464723450176.9664851274696.9852344549643.772500528852533.79128175779931
02-08-19937.58416236519945-4.60872008476992.641761341122-92.08088526640784.7499437054016.4557529884617.3195177331674.2297513020995.1131176140615.7387856040186.1854030176726.5074493971336.7425779253756.9167672199257.0479237643347.1483916710297.2266944357117.288738814327.3386434414857.3793067192527.4127943459817.4406026654447.4638369421597.4833316601677.4997315287247.5135460081077.5251860917497.5349892635377.5432366129487.5501647681227.5559744096427.5608365235647.5648971486437.5682811058097.571095023087.5734298560947.5753630321573.6698101680314.1978542132594.6155776297484.9485584954815.2163848504145.4339187233545.6123922161195.7602925882265.8840494964325.9885565084196.0775614831726.1539564891316.2199922337316.2774364370086.3276908745176.3718780673626.4109057202086.4455148471216.4763159239636.503816230266.5284406849356.5505478557166.5704423686096.588384615056.6045984159156.6192771285546.6325885572636.644678936016.6556761852556.6656925956083.6393930730434.1681978031064.5933692090814.9386369530835.2219148196255.4567669490215.6535007346155.8199815863735.9622405420366.0849276240456.1916503470596.2852267174716.3678745647866.4413534557496.5070712801376.566164499276.61955874366.6680147317796.712163209536.7525316598166.7895648324076.8236406184346.8550824074586.8841687763296.9111411449676.9362098750366.9595591691476.9813510401047.001728554087.0208185026293.770156566101443.78842264051324
30-07-19937.61519091390093-4.6491928034708892.5609354220944-92.16205138930654.6816302824376.4259079073247.3688793039484.1704215234115.0435826398555.6796533347196.1457025741826.4894925537566.7450486537666.9366323304877.0815702826327.1922660161647.2776280024627.3440823045557.3962897812167.4376536383077.4706784534177.4972241491497.5186857733867.5361209446817.5503404144497.5619726475087.5715100981067.5793425788757.585781512147.5910777213217.5954346255857.59901814417.601964226897.6043846574277.6063715825117.6080010928537.6093360856453.6304948709954.1445259206874.5581072705644.8927997956615.1655180944725.3894114267575.5746598618115.729139380665.8589541732335.9688520822826.0625440144446.142947376546.2123707529486.2726537619436.3252730045556.3714224797546.412074810716.4480280523866.4799416507686.5083642201096.5337551283876.556501377646.5769308917536.595323046586.6119170710346.626918794466.6405061013856.6528333693076.6640351012366.6742289164663.6006412928164.1154194338874.5363578481274.8834208355165.1719752319815.4138940261525.6183893308615.7926417733345.9422766786.0717248834976.1844966260456.2833898569376.370649058266.4480866389776.5171760036726.5791231409266.6349218917716.6853967914066.7312364248026.7730195204076.811235466996.8463005326096.87857075856.9083522696666.9359095692866.9614722518646.9852404698327.0073894121067.0280729951077.0474269224173.772155355861373.78330803999147
29-07-19937.62480370941983-4.6453848076797892.3783835889528-92.34509861895064.6500132378956.4001384394997.387216296444.1476471021715.0073347162545.643173858156.1159960997956.4695945676376.7355834567036.9368597542967.0900699562377.2073687764647.2976741883537.3675641778067.4219185771137.4643794411197.4976821550167.5238943448977.5445889255617.5609699995277.573964914947.5842919556287.5925104171647.5990578936287.6042782305787.608442626957.6117656765657.6144176466447.6165339382457.6182224208657.6195691516687.6206428583527.6214984692013.6233803590234.125496618234.5331515425734.865821957895.1389354758145.3646155990215.5523573201525.7095951324545.8421613175525.9546469598876.0506823609846.133153127456.2043660435036.266176257586.3200848912966.3673141223536.408865134136.4455630264646.4780917845136.5070216446836.5328306247276.5559215551496.5766356263656.5952632237986.6120526410196.6272171238576.6409405947646.6533823281286.6646807873586.6749567888283.5935675464554.096406919434.5112941196634.856252338385.1452533610815.3891818101035.5965616264035.7741046989395.9271262594376.0598603010276.1756998366736.2773805350786.3671216000126.4467342800296.5177058025126.5812645913156.6384311821526.6900581689226.7368617044626.7794464716116.8183255836586.8539365291016.8866540157316.9168003722526.9446540162566.9704563835256.994417626697.016721324557.037528392017.0569803409023.567046918995953.57351483790008
28-07-19937.79693203423784-4.7797951588315692.3350415414005-92.38819690377744.7758222477956.4884099021237.4405176834954.2596452930095.1347731999195.7591913063926.2116766135586.5453635508616.7960969836736.9881037275987.1378266770377.2565051982187.3519038641097.4294654244957.4930765086947.545574248767.5890805579347.6252224299197.6552773009947.6802694229677.7010343724297.7182629145837.7325315120697.7443241775227.7540486731727.7620489621637.7686151119897.7739914041217.7783831248487.7819623401387.78487285277.7872344766067.7891467274973.7062476342224.2290557871314.6434374278074.9752871014865.2440246226145.4641312775075.6464021705815.798912840415.9277429014566.0375083326556.1317491634236.2132104782896.2840458403036.3459647716066.4003400769256.4482863897166.4907180837976.5283923518036.5619415750096.5918979162036.6187122223596.6427687268296.6643966193346.6838792543736.7014615581886.7173560449576.7317477464626.7447982830416.7566492485586.7674250418443.6751712135334.1987198741114.6205204676064.9646978236565.2491007613165.4869989898175.6883152966595.8605204389266.0092833502766.1389439253816.2528571940556.3536442818996.4433758079916.5237062956616.5959730418846.6612691731866.7204979245346.7744132306256.8236503114956.8687489176086.9101711654426.9483153646766.9835268557217.0161066003267.0463180687327.0743928228337.1005350905927.1249255513857.1477244970137.169074493023.536564263153463.55580992930298
27-07-19937.80572952652951-4.7829599558302792.3700482305832-92.35304385135754.8012324496516.5229475244067.4648871660234.2799422349455.1633128608815.791676619336.2453145025296.5784123043026.8275386132267.0174088510977.1647874695327.2811180845477.3742882948587.4498086138537.5115966783227.5624969204147.6046239282727.6395889666347.6686495149797.6928083689977.7128798661597.7295347683187.7433313173157.7547373225167.7641463960577.7718903184117.7782487877717.7834573427557.7877139563797.7911846184247.7940081126527.7963001285817.7981568075333.7200640097094.2484787037324.6666094877485.0008493460745.2710023908815.4918385850495.6743660225055.8268152353435.9553772777966.0647473014886.1585208434046.239481285616.3098080729736.371227727676.4251237613176.4726171062626.5146253918716.5519070043576.5850941570166.6147179784896.641227761976.6650059064616.6863796487056.7056303786576.7230011147546.7387025613976.752918061286.7658076764456.7775115750476.7881528593023.688779956124.2179512054764.6436079773584.9903246327555.2762930282515.5150436555285.7166967202615.8888717204086.0373490444716.1665515699486.2798956408986.3800472671656.4691095454696.5487601520496.6203525660326.6849909178846.7435856287576.796895030526.8455567260476.8901114149456.9310211619546.9686835447137.0034427269177.0355982204917.0654118962367.0931136545327.1189060606017.1429681709987.1654587213337.1865188038483.53668799097883.55568157318791
26-07-19937.80971970045158-4.7904208400634692.4737083095381-92.24983884741284.7782534693726.5252568930427.4815154082944.2579094898435.1424872789725.7795775178296.2431933792936.5846931921156.839701397047.0329431388377.1816107393847.2977002787537.3896280533897.4633452342317.5231041150247.5719833604187.6122471980387.6455906476547.6733068504957.6964013572457.7156704319927.731755020467.7451782975337.7563721448097.7656961569677.7734515854127.7798918240147.78523050257.7896478938637.7932961044597.7963033593957.798777593967.8008094958363.7047027136514.2294528538264.6482313192444.9850930541675.2585044051235.4825288886465.6678476224155.8225804080195.9529222874526.0636264204916.1583657235156.2400017789966.3107841282496.3724978862196.4265732479056.4741669890976.5162234083836.5535201661956.5867030039736.6163122469286.6428032069496.6665620306266.6879181229816.7071539772486.7245130234036.7402059500896.7544158395366.7673023710076.7790052866516.7896472680763.6736451586564.1991590060734.6254933020294.9749740338175.2644666852915.5067618634475.7116042515415.8864570266176.0370701122626.1679029787426.2824395893896.3834233595346.473032774616.5530129611696.6247745377816.689468134486.74804079396.801278857046.8498407452176.8942821684286.9350756384566.9726256828917.0072807995197.039342926567.0690750087727.0967070945597.1224412917737.146455830017.1689084177337.189939038213.726026019901133.74359042728941
23-07-19937.93295784216349-4.9117269460830592.5312267341122-92.1914707289244.8170419623126.5445265782067.4742016217914.290736331145.1826332135.8145162573396.2675875879546.5976423727856.8428313846237.0291211472917.1741154742217.2897155678177.3839605629377.4622925954217.5284199737727.5849013661447.6335376271617.6756319952297.7121609886397.7438853089787.7714208944287.795283848537.8159185054647.8337148088287.8490190676527.8621407190867.8733567643527.8829149068697.8910360058017.8979161929427.9037288357367.9086264302887.9127424517773.7249169309414.258651084934.6804672897065.0168238139415.2878529349035.5087185506185.6907899459275.8425860945645.9705056575336.0793780856326.1728736463326.2538057626616.3243527677766.3862201131826.4407589342156.4890527972316.5319813249326.5702670485776.6045100980846.6352140668486.6628054600226.6876484624336.7100562767566.7302999330746.7486152199826.7652082074976.7802597031616.7939288904736.8063563326926.8176664775923.6935766936354.2280856950764.6575234504475.0064695266925.2933866133025.5321679186035.7332934517675.904693369846.0523921330816.1809888062216.2940149914246.3942014632926.4836767518656.5641150472536.6368463966856.7029388671026.7632598790996.8185220741236.8693177003586.9161444764046.95942512766.9995222214077.0367495059957.0713806429897.1036559932087.133787942527.1619651280517.1883558312557.2131107353137.2363651934193.95986881573563.99129977735819
22-07-19937.82165287152576-4.8036006511485292.613805588464-92.10849550199714.7642164732846.4964702667467.4333866395624.2470646617915.126203108135.758791803226.2177383317066.5543180097886.804479761236.9933570613177.138482844487.252071584067.3426322692037.4161032241977.4766465963887.5272016668287.5698680597897.6061696007217.6372349037657.6639202208687.6868925265587.7066854195297.7237365916217.7384129073847.7510272346127.7618498370277.7711162184237.7790326731377.7857803651667.7915184663457.7963866895357.8005074250457.8039876061463.697994963974.2191950390324.6352604155414.9697363755545.2408883903665.4627389516075.6459983021965.7988357208915.9274912493796.0367484043126.1302936692246.2109872052976.2810655231956.3422927582616.3960734754826.4435368453616.4855995870446.5230131908226.5563995049186.5862777027776.6130848530956.637191727996.6589150527126.678527083026.6962631638026.7123277521346.7268992632636.7401340065976.7521694117486.7631266954353.6670325170434.188986019634.6125296663854.9594780134175.2464889336595.4863100970155.6887227538165.8612561361536.0097281297746.1386544359686.2515582319586.3512045816886.4397779603826.5190167888916.5903154869046.6548019886.7133967166866.7668575576326.8158142359036.860794687296.902245363796.9405469409036.976026532637.0089672481777.0396157195917.0681880753287.0948747187237.1198441830017.1432462687437.1652146202994.060242589683064.08559264116762
21-07-19937.90404555881727-4.9181448442292192.5246558359706-92.19873721569584.6838449394446.4041025541087.3885814337284.1786213771095.0398283821225.6660684854326.1258893037646.4677733158556.7258841239236.9242127759427.0795576183967.2036565368137.3047055000877.3884345113037.4588657271467.5188444066997.5704083243557.6150429697437.6538565016967.6876987160127.7172412584237.743031246827.7655268302927.7851206163447.8021550549157.8169325683737.8297223071977.8407647798537.85027517187.8584458740497.8654485446347.8714358966047.876543322713.6449653463954.1529895230824.5610041340334.8910392534025.1602670302815.3819310907055.5661898726345.7208219522665.8517900346745.9636799537496.0600366828566.1436187923766.2165898738736.2806619921966.3372029957696.3873167792466.4319033919876.4717041684566.50733574176.5393158070246.5680827580126.5940107623146.6174214334456.6385929511966.6577672595826.6751558068796.6909441716216.7052958299666.7183552548916.7302504901253.6148373377834.1235826558134.5388263376394.8810123202735.1658204729695.4052971699655.6087174345765.7832420079095.9344178610286.0665592804536.1830379193326.2865035079426.3790517855246.4623522871686.5377456148686.6063175255716.6689554156196.7263914431936.7792355107316.8280005526996.8731219832966.9149727096036.9538747746796.9901084363767.0239192916137.0555239073797.0851143074347.1128615787987.1389187980267.163423428884.235624615781844.2673116768497
20-07-19937.89507943387137-4.9095254810393792.3949626293887-92.32901311400314.5967540215246.2890809383257.3264461861154.1123404120124.9398437067415.5527875457916.0117246882916.3598180686786.6277649205456.8373601186877.0040653033837.1388539095787.2495306326857.3416708336957.4192861972047.4852940665767.5418466404977.5905606441587.6326767086367.6691694036097.7008228538237.7282825225287.7520906170477.7727103317367.7905425484367.8059374853087.8192029910747.8306106278257.8404003025767.8487839455957.8559485562637.8620588189877.8672594142093.607857314514.0916244945564.4843547977984.8054168641675.0700098333535.2899489788115.4743775380555.6303639434555.7633818300325.8776859326445.9766016873576.0627460545546.1381948311926.2046089707926.2633298194196.3154509383656.3618723664056.403341743656.440485615256.4738333931796.5038358210716.5308793128966.5552971829536.5773785224696.5973752839526.6155079910586.6319703858686.6469332474026.6605475575766.6729471481963.5782162775614.0626436429114.4622163807754.7949294026475.0746574663855.312122642955.5156337210795.6916510760355.845218056465.9802903547126.0999874592316.2067846315916.3026595118056.3892041289636.4677105461646.539236418276.6046552493176.6646949965236.7199677974586.7709929329626.8182146323026.8620159416056.9027295833286.9406465115376.976022698387.0090845585357.0400333208847.0690485827337.0962912258297.121905831034.26687720989934.29594232494921
19-07-19937.85168280866508-4.9013095428087592.3691844850624-92.35494773794794.5033220535586.2455125984097.3737297993394.0274952204724.8468840198435.4737930861765.9564903646096.3307127390246.6229570898166.8529088805047.0352322637687.1808882118397.2981042594897.3930874527027.4705482779067.5340856423327.5864698368867.6298506774527.6659108191167.6959789199457.721113410947.7421647443657.7598218741177.7746471686057.7871028200667.7975709839177.8063692763777.8137628177527.8199736883797.8251884314957.8295640685437.8332329699657.8363068357553.5423268642394.0126540347784.4023888644854.72671365654.997963106645.2260666902035.4189796291645.5830648636775.7234147527335.8441139219295.9484500243366.0390807642616.1181653254226.1874673911656.2484357743286.3022675378666.349957487036.3923370787366.4301051181446.4638520770086.4940794494456.5212152360666.5456263971396.567628923296.5874960249646.6054648291246.6217418852626.6365077165736.6499206011976.6621197292633.5136835818843.9846661348334.3811594642584.7172463904435.004080472385.2505266468835.4636582187785.6491427748145.8115421796885.9545460858776.0811539665426.193817266066.2945506264236.3850191126286.4666067891756.5404707871086.6075840649056.6687693437416.7247261395846.7760523835136.8232617885786.8667978640786.9070452796.9443391222366.9789724878027.0112027207117.0412565872537.0693345775787.0956145049367.120254531984.237378876330554.25163509037641
16-07-19937.91097687684013-4.9880485756845292.1013132256412-92.62348899593514.5065388654676.2363556890697.3733226409094.0271145925264.851202054945.4737532039765.9501759794046.3196322091826.6098998741376.8407859728287.0265157677557.1774013404787.3010043449687.4029449233397.4874638968267.5578134705597.6165291098657.6656193026667.7066987062187.7410823157357.7698528067.7939093843357.8140038559367.8307677870977.8447334084747.8563500534617.8659973526687.8739960185067.8806167941197.8860879673647.8906017346937.8943196225227.8973771218973.5308075828074.0083446145724.4002656356784.7243230009414.9943792448525.2212064493855.4131721603875.5767947120375.7171781995975.838346580625.9434973857856.035193225966.1155060290946.186125749486.2484425438026.3036091898386.3525887985876.3961915598776.4351032809836.4699077515866.5011044342416.5291225882946.5543326491756.5770554761236.5975699285746.6161191194296.6329156109756.6481457581436.6619733584056.6745427334073.5024150921733.9806118448814.3792979864524.7150496232235.0005430013995.2455256599865.4575402833385.6424645784475.8049143199255.9485446371466.0762756246.1904616539266.2930187985996.3855210422916.4692732296526.5453666393236.614721557846.6781201023816.7362317061886.7896330618586.8388238593926.8842393162866.9262602453656.9652212195367.0014172543047.0351093261297.0665289683277.0958821292337.1233524348097.1491039659513.845251986381733.86396389381632
15-07-19937.9160144631066-4.974345927121992.0467993102619-92.6781377957364.504132752426.242978396337.4029302915874.028037090954.8471208031545.47169045775.9534516645266.3292957526246.6256922298476.8617701062027.0514764585677.2050871434147.3302637342887.4327933255837.5171071388287.5866450982537.6441132674597.6916667933627.7310410257317.7636465145937.7906387406297.8129700723437.831429120527.846671060047.8592413897887.8695948483187.8781106879467.8851051580587.8908418078567.8955400537357.8993823427277.9025201641957.9050791060813.5394417929214.0115765914714.401346207514.7252629268164.9963291383095.2247420985435.4185005564125.5838982212965.7259125692485.8485055477965.9548537281626.0475235721796.1286047381396.1998116324556.2625610601676.3180319192426.367211394526.410930972196.449894743576.4847018333156.5158643189136.5438216631986.5689524276286.591583846816.6119997064886.6304468645226.6471406779026.6622695412686.6759986989836.6884734595663.5108664573223.9836535633094.3801668958744.7158118537965.0024424811525.2492394577595.4633639144755.6504449983525.8149441183865.96042767836.0897718545216.2053168653066.3089836500186.4023625264936.4867809147766.5633553814116.6330319021376.6966172380336.7548035786286.808188057116.8572883370356.9025551695186.9443825971896.9831163159827.0190605828547.0524839659537.0836241652477.1126920802147.1398752624617.1653408618053.772027836407223.78741604550762
14-07-19937.85203603943792-4.9128660360924592.0852617730406-92.63960406605564.4818853217636.2610670906237.4405802044744.0056213263664.8285845410735.4667965416255.9640834989256.3533018399736.6592088446036.9005580779617.0916329356977.2433723876977.3642002706167.4606386367227.5377634126887.5995445665217.6491013958817.6888951889817.7208754694537.746591670047.7672789187947.7839243289777.7973185175977.808095863067.8167661244327.8237393929427.8293458657337.8338515757197.8374709460117.8403768384687.8427086157967.8445786226877.8460774042613.5239805561813.992845770914.3846693920754.7131678131744.9896260476185.2232575417125.4215557134515.5906077235275.7353613357285.8598455879395.9673502106676.0605700448826.1417206346096.2126305032696.2748147736696.3295339534786.377840962356.420618848416.4586111286196.4924462763686.5226575542876.5496991345376.5739592486986.5957709530086.6154209725216.6331569922016.6491936880726.6637177327136.6768919630096.6888588614043.4956207137633.9651515926794.3637899358254.7042604367414.9967205829475.2493234929885.4686500692135.6600419703685.827859135415.9756797607526.1064562580536.2226374329516.3262646533476.4190479145946.5024263054016.5776163181096.6456506447136.7074094916096.7636459835136.8150068745546.8620495150876.9052558162046.9450437949496.9817771605247.0157733065817.047310000647.0766310037317.1039508078717.1294586430947.153321877283.728173723724253.73470375309431
13-07-19937.95971919714453-4.9771283708023692.0442562762847-92.68069595599084.5423408137816.3164215526317.5006257144874.0627918854414.8885361840885.5248592999716.0190819982556.4058274530626.7105920313916.9522880914977.1450567550877.2995625142287.423920113277.5243604024257.6057107568157.6717435755357.7254307261137.7691307241797.8047276099447.8337349562457.857374544187.8766364934647.8923256964747.9050980375757.915488913347.9239358853237.9307968110697.9363644522177.9408783094237.9445342535777.9474923911387.9498835041877.9518143332643.5764041940154.0490610040594.4420885075134.7704640369435.0462465077435.27909497565.4767362031065.6453592988285.7899368617075.9144808623956.0222440898076.1158777602126.1975545430596.2690646296166.3318909240976.3872681089426.4362292543446.4796427879916.5182419792336.552648584996.5833919191096.6109243144446.6356337253916.6578540505586.6778736274016.695942253096.7122770116.7270671245026.7404780149336.7526547057063.5471943310594.0205181546344.42044016454.7608818269795.0527517630725.3046545770585.5234246256125.7145290830855.8823732866026.030532899776.1619311629196.2789748408926.3836590206076.4776483408066.5623403263926.6389150790976.7083745188596.7715735823016.8292451968866.8820204099266.9304447227416.974991433327.01607260517.0540481392197.0892333213397.121905133347.1523075584017.1806560605757.2071413833387.2319327831463.724089221201943.73448689296715
12-07-19937.95177374016889-4.9962131755929591.9082777979763-92.81698976278314.4849819595016.3135685064067.5563850218034.0070270882084.835654104165.4893940594336.0056109219356.4135068281326.7359661630136.99096412237.1926479132577.3521705386777.4783365668287.5781042691537.6569774718187.7193123181117.7685580885587.8074467082157.8381421780417.8623586043417.881453552857.8965019657767.9083547365867.9176851541657.9250257425327.9307974881717.9353330290217.9388950510617.9416908799797.9438840514777.9456034823417.9469507365877.9480057794593.5307011473983.9977862501814.3926620074994.7268035454645.0100321260945.2506506663015.4556214842625.630752078025.7808711581125.9099867957516.0214239908356.1179418758896.2018321972956.2750012934346.339037904766.3952690294336.4448058096586.4885811705116.5273806727986.5618678028766.5926047126296.6200692433676.6446689165536.6667524489266.6866192463476.7045272461296.7206994086096.7353291025646.7485845834956.7606127267813.5021971816913.9699631388334.3717754438244.7182408231855.0181021637615.2785920351755.5057140328095.704467761185.8790295822516.0328984671196.1690141801036.2898534201666.3975083191056.4937507550756.5800852140676.6577923690016.7279651071766.7915383929776.8493140818966.9019815875946.9501351332796.9942881825097.0348855352917.0723134873137.1069083789857.1389638032067.1687366937387.1964524776677.2223094439717.2464824544073.532723933890063.53610046954204
09-07-19938.02915839958541-5.0996586330630791.8797992992959-92.84553037052224.5056204255066.3301789357347.5707241679074.0197922244674.860294081575.5133689942196.0244641398356.4269936637166.7457602814656.9993592835417.2018739925637.3640774222617.4942892282317.5989914041417.6832745083417.7511642614367.8058631672977.8499313068277.8854231930357.9139925554177.9369734463697.9554436519397.9702747117857.9821716804997.9917049372897.9993357657168.0054370058688.010309777368.0141970483278.017294659198.0197602842518.0217207176298.0232777950293.5269839988144.0059513983034.4062730957454.742284008975.025593079635.2655672732575.4697626031475.6442858529955.7940885361415.9232015873686.0349210188126.131954222366.2165352202636.2905156306656.3554367098166.4125866522246.463046382116.5077263278716.5473960995066.582708551776.6142193824576.6424031612536.6676664904276.6903588498166.7107815637426.7291952385286.7458259498486.7608704046276.774500259166.7868657409193.498625945423.9782912785514.3856412329824.7340314404065.0339515602775.2937100288685.519943616945.7179983721135.8922159063666.0461498145496.1827303371726.3043905264796.4131636417726.5107589266046.5986210443036.6779770785816.749874004216.8152087985696.8747528253026.9291717234496.9790417410557.024863233267.067071881377.1060480663827.1421247374597.1755940449477.2067129531477.2357080059437.2627793855897.2881043790783.526778343671753.53609446575707
08-07-19938.07456729109172-5.1391511299523391.8608223895191-92.86454672599124.5205561425356.3489642020677.597684570664.0327134709534.8761764737515.5304769595116.0422947812876.445636622536.7655324229417.0206091638537.2248882430157.389045902237.5213020620997.6280515920027.7143165744687.7840736640317.8404938071567.8861200245077.9230010220327.952792958177.9768379669337.996225480158.0118406356878.0244028474848.0344967740598.0425973363298.0490900226138.0542874241428.0584427310728.0617607621738.0644069838178.0665148844158.068192000943.5370280551314.0183559440034.4200743989014.7569652675315.040905153715.2814113827815.4861168869955.6611615523895.8115054186395.941175401096.0534581531046.151050451296.2361765715846.3106801989286.3760967346856.4337104991176.4846002546876.5296756541916.5697065952716.6053469945736.6371541430566.6656045395796.6911069004316.7140128912296.7346260122066.7532089791876.7699898738426.78516728326.7989146062026.8113836716993.5085176100523.9905480802234.3993377533474.7486736422145.04930848995.3097037675215.5365787742595.7353181332455.9102756731096.0650023083726.2024180057726.3249424656236.4345951887246.5330727275956.6218088362326.7020217183416.7747514725786.8408900310176.9012053013826.9563607948747.006931706637.0534181838117.0962563444057.1358274818267.1724657944697.2064649070027.2380833950757.267549482987.2950650510767.3208090643363.525664506479183.53623739531121
07-07-19938.02605676540004-5.0747453852076291.9582734657169-92.76694305167024.5432392667256.4022759276097.6363275470164.0499927127854.9040413287685.5701000267136.0910608965226.4995729997576.8206142580947.0733861319637.2727164921067.4301039043147.5544993013147.6528943954267.7307671274057.7924207735497.8412434978727.8799080397337.9105260886767.9347681619867.9539570712527.9691410604837.9811512190627.9906466742857.9981502474658.0040766404268.0087547522588.0124453706058.0153552094468.0176480554098.0194536221678.020874585898.0219921757983.5526116831084.0373647348924.443950951834.7857091410635.0737847584835.3174038749495.5241623321775.7002964134755.8509213011645.9802339924756.0916823757886.1881042832886.2718409349416.344829050576.4086754518526.4647174224196.5140715484966.5576732713626.5963089618116.6306419759576.6612338645836.6885616757816.7130321038236.7349930876526.7547433429426.7725402163596.7886061746486.8031341803756.8162921576826.8282267124863.5238440556044.0093225072074.4231381685814.7776479297875.0828275460515.3467740521845.576093987645.7762049236655.9515708855826.1058871442286.2422260442016.363152699486.4708172668336.5670289183496.6533154395036.7309714774646.8010977812646.8646332558646.922381255136.9750312340587.0231766455187.0673297846687.1079341422337.1453747167437.1799866483367.2120624675847.2418581977497.2695985050047.2954810558397.3196802125013.529414725568373.53418846933113
06-07-19938.00594138242522-5.0473578915816591.948348871757-92.77693053519524.5284331893966.3934594296537.6374715910144.0387606148074.8878296193745.5554031595516.0803516785886.4931657566856.8177863991097.0730270363867.2736810732677.4313864345187.5553017354527.6526360107547.7290643110967.789054148397.8361221658187.8730361050287.9019738253957.9246485638987.942407632427.9563101988787.9671885886147.9756965959137.9823475536387.9875443263587.9916029343317.9947711550357.9972431647927.999171058918.0006739119478.0018449001178.0027568976783.5490840623954.0283488681674.4327125841084.7740971590195.0627465250595.3073381029415.5151520996935.6922577510035.8436943934915.9736365619856.0855388769816.1822601225736.2661677828536.3392251401536.403063293296.4590404003176.5082902475366.5517619857866.590252605726.6244334710196.6548720034746.6820494197876.7063752561346.7281992801216.7478212774246.76549910846.7814553550866.7958828182166.8089490746426.8208002657843.5203353821584.0003186675684.4118715269394.7659985985895.0718024059975.3368307762365.5673575012435.7686097513725.9449528651256.1000409039086.2369396220566.3582271439946.4660765746656.5623239297336.6485241079696.7259971008976.7958662145956.8590897425266.9164872587216.9687614837287.016516500747.0602729576797.100480776217.137529795277.1717587006897.2034625304067.2328989940477.2602938040647.2858451815717.3097276719773.520451852353823.52274777558668
05-07-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19937.98799240826737-5.0866817169833191.932235903585-92.79267450067234.4643351234626.3669516374567.6426862265923.9734241272544.8293422392665.5096840630156.0483856680686.4734752348646.8078849940657.0702315283597.2755282766037.4358144360457.5606968240637.657808376737.733190692867.7916096365477.8368133265057.8717414167887.8986937648537.9194656117337.9354553995917.9477504009467.9571944710017.9644414762597.9699973014457.974252787117.9775094926117.9799998021867.9819025840517.9833553630747.9844637667557.9853088434657.9859527236843.484965191663.9643960574644.3722456077874.7186309717645.0127017577285.2625169253665.475044040725.6562277106195.8110920357055.9438550440276.0580421133726.1565913554956.2419477061296.3161447399176.3808745220386.4375464770746.4873365425846.5312279383086.570044822736.6044799891936.6351176109956.6624519000866.686902408376.7088265792726.7285300520366.7462751315966.7622877618976.7767632782166.7898711628056.8017589862033.4572652957893.9374323634944.3524995968934.7117712822215.023291204175.2939761423425.5297492651355.7356670307545.9160360883346.0745185692236.2142253719056.3377977887976.4474782510166.5451711845366.6324950520736.7108266504496.7813386778496.8450315024966.9027599691026.9552559816197.0031475063027.046974551237.087202598847.1242338973897.1584169553327.1900545290367.2194103482257.2467147842947.2721696333947.2959521580663.509893011925833.50875960346335
01-07-19937.95556510579405-4.9734314884084791.9626340031884-92.7623179482134.5103885954916.4019966981727.6623845694434.025451200024.869277191445.5453726353376.0827671686526.5069727594376.8398021937397.099529054517.3012222232667.4571519309227.5772063633977.6692849099627.7396512367167.7932398386697.8339158629817.8646913506117.8879026497997.9053542976417.9184345924087.9282076751897.9354863836927.9408895413347.9448867628987.9478333264187.9499971936657.9515798619237.9527323946837.9535677023757.9541699188927.9546015378357.9549088270493.5506391288464.0203479571144.4224433103394.7653288482315.0570932354775.3051699883475.5161807606365.6958965351295.8492690599565.980499885556.0931258181316.190107802926.273915826826.3466060599646.4098887147246.4651864348516.5136837592496.5563685586116.5940664688616.6274693406616.657158650836.6836247169516.7072824430126.7284842137026.7475304544096.7646782853686.7801486224836.794132013236.806793442746.8182763011693.5217845484443.9922088362464.4014867978924.7572422907755.0664613236365.3354159176415.5696541679025.7740300194525.9527550630816.1094607634966.2472637373816.3688295628666.4764325256456.5720099761926.6572107895886.7334379277136.801885403156.8635701054136.9193590213776.9699923964527.016103363567.0582345284757.0968519523177.1323569213627.1650958445247.1953685722377.2234353880587.2495228865737.2738289182097.2965267529983.503846310571113.49893385964882
30-06-19938.00928536261427-5.0168280464915591.9112587631613-92.81377824437844.5458749899386.3779847804927.6122329433584.062202626734.8983792445775.5538963421996.0690797427326.4748337638726.7949655077377.0479032471897.2479745286317.4063627387917.5318275654727.6312510573497.7100540552287.7725156478817.822019601787.8612454379087.8923172821617.9169203046997.9363921381267.95179487647.9639719294197.9735930165147.9811898355867.9871843786827.9919114327797.9956364725127.998569894798.000878345588.0026937329758.0041203980818.0052408185743.5786759125574.0519459933574.4502054002344.7859712167325.0697614474325.3103323332925.5149329103175.6895462177465.8391040594615.9676715306916.0786021621816.1746665954886.2581583933496.3309805896096.3947162684766.4506860326846.4999947754996.5435697597646.5821916468686.6165198132386.647113038546.674446442096.6989253751186.7208968399776.7406588973236.758468433646.7745475902416.7890890975326.8022607121856.8142089177173.5494053278264.0233673898814.4286940935174.7769632897875.0775686751655.3381731865835.5650602192525.763407261095.93750032646.0909029798746.2265903393376.3470559171866.4543972756776.5503850613456.6365189251186.7140730363686.7841332943126.8476278798136.9053524383576.9579909139347.0061328439487.0502877621387.0908972289137.1283449080597.1629650293577.1950495134247.2248539845647.2526028567897.2784936453967.3027006298683.509355018620233.51410448130948
29-06-19938.01292979134855-5.0149468108387391.884682776918-92.84037471740994.533405074146.3658351077717.6132027841694.053297534424.8839492723785.5388603566026.0559115671116.4645570388336.7877847185687.0435952835257.2461245848547.4065005804247.5335012605787.6340624617957.7136717342767.7766751844827.8265174634427.8659301142857.8970798289337.9216854386977.9411104223377.9564361758987.9685201197637.9780418249397.985539653337.9914398749777.9960798115027.9997262316218.002589970638.0048375457598.006600381128.0079821306728.0090644881463.5760100787874.0445075918234.4402892335814.7750334539895.0586871730675.2996281459895.5048614534525.6802178317335.8305378190075.9598349770756.071436522596.1681023055096.2521242633956.3254088904196.3895452596256.4458609382466.495467857166.5392999001596.5781436987426.6126638675576.6434236989746.6709021526.695507817926.717590418836.7374502917426.7553462263986.7715019561466.7861115453226.7993438712526.8113463621753.5467528672584.0159337663534.4187309041464.7659319329745.0663903638915.3274040269325.5550130687395.7542359335925.9292572737426.0835783843946.2201382548636.3414114488796.4494876112736.5461363263836.6328602377276.7109387143766.7814638693316.845370363696.9034601413786.9564230129327.0048538288227.0492668418437.0901077460197.1277637897687.1625722890747.1948278082027.2247882284287.2526798868377.2787019359877.3030300495663.507510733886353.5115005871735
28-06-19938.0307027866905-5.0494010568454891.8813845017541-92.84405488447164.5771534250956.3722238085087.5738800971614.0892074095084.9287520790455.5724069918126.0712876072926.4617774808726.7700555160597.0151909049097.2112614235527.3688067928667.4958297742067.5984897295197.6815869078537.7489040360977.8034502540487.8476378375497.8834122901857.9123497367547.9357310819167.9545993966257.9698049816367.9820412056247.9918733055727.9997617215168.0060811179068.0111359542138.0151732643698.0183931596188.0209574633558.0229968071988.0246164566873.590757406184.0733517773484.4729106332684.8058209124175.0849737038735.3205002642075.520384478215.6909496649725.837235995215.9632893200936.0723809842636.1671750229466.2498557073656.3222253577066.3857798716076.4417675028196.4912349837956.535064018666.5740003897526.6086773488046.6396345461626.6673334458896.6921699500566.7144847893896.734572113576.75268662136.7690494993416.7838533854166.7972665276426.809436280193.5613654905314.0446501415954.451268794944.7965042855015.0920725767775.3470409818455.5684972810675.7620389338875.9321322098866.0823771139176.2157039404976.3345200710056.4408204348416.5362713232586.6222745617916.7000171186146.7705098390386.8346179980056.8930856428356.9465551790976.9955832765087.0406538989677.0821890639867.1205577912577.1560835929027.1890507785437.2197097890017.2482817277067.2749622249517.2999247439893.46358908449113.47570935392877
25-06-19938.11001117005488-5.1730427039845291.5873672233294-93.13826106109394.645622915366.4048287385557.6091860111384.1437028815395.0000228177355.6303771855556.1105013205156.4867877018996.7881024659557.0329089747717.2335070966887.3985214880517.5343418670887.6459462863677.7373680570887.8119614051197.8725563215417.9215541051757.9609920199357.9925921312658.0178018748948.0378298510298.0536782631078.0661724517868.0759875934348.0836725407748.0896708174718.0943388522928.0979616109288.100765837978.1029311539548.1045992650278.1058815397653.6059591057914.1144614852634.522151088914.8549221696725.1308447271135.3626515593555.5594678747665.7279793227645.873207873825.9990231320526.1084789732776.2040364617516.2877133519166.3611863550736.4258629493856.4829333812196.5334095732266.5781551661166.6179093644926.6533062922886.684890969136.7131326536076.7384360739136.7611509252176.7815799226866.7999856387946.8165963115086.8316107787936.8452026707856.8575239713443.5765253737114.0857334160474.500591658374.8456152046675.1376707535655.3885262645035.6065412665865.7977848637845.9667739850856.1169605783356.2510534415316.3712315177466.4792861728966.5767171145936.6647980803436.7446227927336.8171379817296.883167859626.9434328669936.998564497437.0491173613967.0955792380147.1383796033947.1778969607747.2144651955977.2483791146867.2798992884827.3092562895197.3366544033527.3622748763773.012975931338893.03646764711782
24-06-19938.12739717305365-5.1319472423385991.7222651016821-93.00246878829334.6733649399066.4494965778147.6394656224474.1726034524665.0279389345295.6653769153916.1519593816376.5313055824256.8321945586097.0740032300537.2701298871177.4301368313937.5610853624837.6683659251827.7562155365177.8280432184497.8866384932427.9343090561027.9729755916128.0042404591948.029440107638.049686954878.0659040399848.0788543554868.0891659846498.0973537429468.10383779968.1089596416598.1129956855778.1161688101028.1186580636418.1206067815418.1221293307363.6466914127044.1487669029844.5556281232754.8896312899175.1671127362885.4000770217535.5974427284735.7659325000455.9106978883356.0357545029886.1442846933486.238849020186.3215353817096.3940656073946.4578729544836.5141595510036.5639398536556.6080741961336.6472951787036.6822287732876.7134114390296.7413041595316.7663040570956.7887540667676.8089510347866.8271525233486.8435825442866.8584364005956.8718847816356.8840772321633.6164973991854.119281037934.5333809569014.8798211798555.1736954124275.4259742262185.6447482186725.8360832583226.0046093937296.1539271757056.2868889560546.4057946395476.5125289030536.6086583291586.6955010281616.7741773058876.8456471955356.9107388084896.9701701948927.0245665490677.0744740168637.1203709720347.1626773658517.2017625767187.2379520665017.2715330686277.3027594769927.3318560658047.3590221430297.3844347202673.192483220478823.21225133458771
23-06-19938.19397587546199-5.2161674744995991.7870793373355-92.93770271331284.7237807217596.4902562402667.6545331538044.2110076663065.0837107160175.7195130222236.1968194721826.5654228471876.8571276585547.0925003357637.2851186748197.444220610877.5763382321627.6862954222317.777811288737.8538627525677.9169022771747.9689899622758.0118759427258.0470544709888.0758020928418.0992069040198.1181926735548.1335397848018.1459039357528.1558330166468.1637823354288.1701282639158.1751803549448.1791919912318.1823696472928.1848808655118.186861061513.6615444322284.180897119224.5955759426814.9319316898735.208859385955.4399349753915.6349948779675.8012610561135.9441255090086.0676908303276.175140648436.2689933927086.351276875866.4236494588526.4874852603396.5439351264096.5939711671026.6384200399316.6779884138196.7132828942416.7448259341816.7730687613126.7984020291516.8211646888246.8416514389586.8601190185596.8767915447716.8918650537456.9055113714876.9178814184563.6312203974944.1513097371624.5733884389784.9222809527335.215552957715.4657430506275.6819026176755.8706568060666.0369347543396.1844719374746.3161558555416.4342642644556.5406298389326.6367545473026.723889683716.8030924484416.8752664940096.9411914760567.0015450246737.0569194476747.1078347291827.1547488817587.1980663704757.2381450994297.2753022987537.3098195483567.3419471066657.3719076670487.3998996339377.4260999897583.252805173956773.27814042424656
22-06-19938.16684856500628-5.195450373597591.8072197485615-92.91744620063634.6930594143366.5039265749637.6880754323984.1801575315315.0575074970545.7087530735096.2028581885016.5853056696496.8864335337927.1268100191997.3206816032987.4781749325837.6066983333967.7118327165047.7978990102947.8683220286837.925866961617.9727964618748.0109782480618.0419617001828.0670347490088.0872679143768.103549630318.1166153585588.1270720229338.1354187323638.1420644369178.1473429774538.1515258848038.1548332227498.1574427297128.1594974857488.1611123082533.639064027864.154466103424.5714642423774.912908703555.1956817814575.4322932633925.6320888931185.802132645545.947838090416.073415754676.1821891808516.2768187577566.3594613167326.4318851272066.4955538810396.5516889984696.6013166419456.6453038083156.6843865011966.7191920601976.7502570991176.7780420828176.8029432853966.8253026754486.8454161376366.8635403435116.8798985154226.8946852766326.9080707428416.9202039812033.6090723071314.1252274549254.5497047003744.9039589939435.2035551459585.459907808325.6814944253875.8747012503016.0444141830826.1944323114726.3277583376756.4468035259866.5535332721196.6495713710416.7362754887846.8147924828466.8860995453956.9510352997747.0103237100217.0645927884247.1143894846897.1601917268897.2024183001897.2414370535947.2775717898647.3111080999897.3422983380777.3713658863677.3985088270047.4239031133043.255322340166983.27452174266747
21-06-19938.14401166781089-5.1445215251891491.877072320797-92.84960233268294.6920903615786.5130875834247.6948560177264.1825565621915.0553715290955.7102131346436.2095624446266.5960701874026.8991739676317.1394801440127.3316598162897.4863609969657.611471877487.7129575838567.7954174105257.8624592166047.9169542752317.9612138150257.9971140120128.026186736858.0496872279148.0686459048128.0839090007038.0961710745668.1060014374758.1138658757098.1201446397978.1251474035448.1291257245428.1322834222498.1347852095738.1367638556528.138326113063.6520322486614.1606159890474.575443591454.9169338747695.2005974634125.4382273054485.6388381740335.8093784556925.9552576649056.0807330948966.1891921302026.2833586386446.365444631796.437262604586.5003095978566.5558308338276.6048684854786.6482995211836.6868654279966.7211958208266.7518273875166.7792192289616.8037653777216.8258050825866.8456313058266.8634977774986.8796248758536.8942045464486.9074044298266.9193713346883.621760889674.1310918675134.5533902603754.9077488129235.2083651484925.4659050856735.6884722603025.8822990623596.0522403043956.20212720676.3350223979196.4534046780816.5593038416556.6543998912446.7400967628136.8175777159836.8878474526696.9517645556497.0100668025867.0633911814167.1122899188277.1572434705697.1986711655877.2369400136167.2723720559067.3052505454277.335825175497.3643165265047.3909198642997.4158083963593.338229364801873.35383413384958
18-06-19938.18735593422046-5.2435048809232691.8834146509324-92.84318197078344.724478621856.5672572686447.7346642805864.1969409715335.0997751033745.764187055186.2636270016046.6466200192996.9455339854517.1822639356367.3719002512137.5250861320957.6495280845067.7509624614597.8337748208077.9013989796347.9565769717778.0015314725318.0380831614288.0677332993348.0917240800228.111084484418.1266663739648.1391737302428.1491868431118.1571825920888.1635515773938.1686126302298.1726250981538.17579922088.178304859888.1802788116558.1818309026313.6354311385954.167910221754.5966330064734.9459182557685.2337607364475.4734935233555.6750617653895.8459603478595.9919092369656.1173345263916.2257097341396.3197982697196.401826646656.4736093425176.5366398775776.5921581877886.6412012332996.6846416226856.7232175551616.7575563761336.7881933564366.8155868388626.8401305761176.8621638640326.8819799203656.8998328510936.9159434682816.9305041667576.9436830244826.9556272593633.6056011521764.1388855543144.5753648754314.9378563625185.2429417077655.5027921512685.7264460608025.9207039031426.0907560793896.2406243624956.3734733107376.4918309671176.5977462231286.6929018959036.7786967623916.8563057544426.9267247118626.9908041429897.0492750927417.1027692837127.1518350492787.1969501302337.2385320965937.2769469412197.3125162422947.3455231871117.3762176767.4048206730157.4315279324477.4565132029933.25674244595573.27553362189654
17-06-19938.1215967532071-5.170559219391691.9963104368138-92.72911009258334.6320012130356.5703350247687.8015867419364.1130415274055.0121359351465.7084790211876.2482336560196.6668962529326.9918121087337.2440821201127.4400125837.5922207645957.7104802613347.8023690069587.8737671409657.9292403186087.9723353720248.0058087417068.0318032215558.0519848844178.0676492731768.079803830588.0892319323428.0965426592138.1022095022848.1066004726828.1100015302238.1126348160838.1146728426838.116249537018.1174688343738.1184113649928.1191396556453.586092993514.0977024775584.5251660951074.8827888829915.1826475325125.4348022721445.6475620315695.8277531096885.9809671378716.1117785588346.2239295777996.3204843874616.4039561265366.4764105119916.5395499699416.5947817061726.6432726812196.685993977676.7237566111476.7572404574056.7870176485476.8135715274276.837312033976.8585882230796.8776984738866.894898838056.910409885356.9244223334276.9371016916686.9485921038353.5569015828314.0693246150854.5045812532534.875882144175.1939873665355.4676901590765.7041997989155.9094457493026.0883201114516.2448715495296.3824609081766.5038864830066.6114851681066.7072143647416.7927184978476.8693831801996.9383794347677.0006998928347.0571884981357.1085649417877.1554448110917.1983562434617.2377537239777.2740295430987.3075233334137.3385300258577.3673065027417.3940771739647.4190386616147.4423637447563.416161788936853.41852962717419
16-06-19938.09312561071234-5.0970380671049792.0138102916158-92.71159457871144.6307093428896.5942196212447.8423816041414.1170990740995.0092552672235.7135086264366.2655280256616.6955493913457.0286915663717.2854984068727.4825626447697.6331481629827.7477661312017.8346844789237.9003645513197.9498269422777.9869527225628.0147280938568.0354408883668.0508369307448.0622434808768.0706660236958.0768637061928.081407818658.084726913128.0871414597138.0888903589978.0901511477178.0910553434038.0917000580488.0921567595478.0924778606898.0927016591933.607135303954.1078145500184.5321844637964.8907852424685.193401248995.4487773683845.6645290350895.8471681024246.0021911274926.1341955364796.2470026628326.3437757956466.4271272622196.4992121789296.5618085969766.6163848897686.6641557501756.7061283345866.7431400635546.7758894625976.8049612591676.8308467756896.8539604914666.8746534961956.8932244279336.9099283783466.9249841565296.9385802273366.9508795787326.9620237228453.5774969657154.0789812557744.5111443360624.8835740160245.204776037095.482192118765.722266014055.9305340308646.111724997346.2698604216556.4083494554826.5300758059876.6374753696626.732604373736.8171984102986.8927230754156.9604170762447.0213287102557.0763465949287.1262254640827.1716077665837.2130417168117.2509963611567.2858741450957.31802139317.3477370496897.3752799741757.4008750338057.4247181992047.4469808116093.418801367230713.41420218501928
15-06-19938.13092918401458-5.1650463552839392.0127579366158-92.7126136603854.6568891061936.5931136506117.8146435859594.1357902861235.0374229529755.7334082166966.2714052878066.6877854792067.0103789709397.260532352857.4546554625667.6053883957727.7224849690177.8134837185727.88421911097.9392121472987.9819696200048.015213949458.0410601018328.0611520461368.0767681922688.0889029895338.0983301617438.1056517687548.1113363086978.115748332998.1191714797238.1218263972668.1238846969958.1254798177488.1267154869168.1276723102888.1284129044283.6057909448194.1198776119724.5484312621044.9062830011155.2058642003125.4574672120585.6695482434575.849023667986.0015375431956.1316925560986.2432440459466.3392602199816.4222529904996.4942840640136.5570505880976.6119541251796.6601561390166.7026226279096.7401600518696.7734442878636.8030440052326.8294395745676.8530383983976.8741873718386.8931830375366.9102798848796.925697152516.9396244210576.9522262256146.9636458720243.5762831652914.0911873456624.5275815322374.8991631495615.2170220430655.4901721162135.7259679730295.9304327701956.1085172373966.2643051238676.401176779696.5219398915086.6289343480516.724116651256.8091280942336.8853500093826.9539486810817.015911968937.0720792603817.1231660385587.1697840899327.2124581711817.2516397924537.2877186458667.3210321060117.3518731478357.3804969621847.4071264970367.4319571104347.4551604871833.414659502204823.41742186237386
14-06-19938.09964537364339-5.1053901870482692.0363245990451-92.68903108320174.6907425922066.5956469336047.7825412738644.1708362010655.0672440386815.7529267565066.2793544865036.684869510636.9981818110187.2408982052127.429360103617.5759850988247.69025120547.779422697257.8490882656587.9035622097527.9461851560377.9795506816098.0056769878858.0261375936898.0421612928658.0547089324988.0645326165868.0722215170198.0782374301588.0829424476298.0866205389168.089494417038.0917387384498.0934904467068.0948568853238.0959221654928.096752166243.6394454734544.1535406264324.5794102923164.933270815525.2284081990365.4756117174555.6836026261215.8594177911686.0087356255816.1361448948076.2453625130176.3394081601056.4207434454256.4913824876786.5529797002216.6068995131836.6542718286296.696036220846.7329772560576.7657527967656.7949167535956.8209374324946.8442123784326.8650804245746.8838315058086.9007146783346.9159446953546.9297074170296.9421642764066.9534559785123.6093776338524.1242763258664.5579404291434.9253663184815.2384663589665.506758013225.7378887582215.9380378488786.112225356246.264551104536.398380380426.5164890411956.6211775048596.7143607721536.7976398938636.8723590000666.9396510362887.0004746207667.0556438851567.1058527425277.1516947076937.1936791517.2322446790657.2677701910157.300584046227.3309716916277.3591820279487.3854327396027.4099147703547.4327960923733.402192573009013.40679595883556
11-06-19938.09244269892156-5.1206301940017891.6815300940748-93.04425895217414.7202073083756.5871000950067.7619594143094.1965080330685.0946935074585.7664839095686.277358296716.6710105374236.9773129763297.217248406317.4059708076287.5547161499047.6720086860097.7644360072087.8371594464367.8942608085737.938986382257.973924974368.0011421823158.0222844721098.03866151488.0513122160748.0610580872358.0685465343548.0742859812888.0786743157588.0820218553048.0845698157578.0865050981758.0879720744618.0890819381718.089920090548.0905519495153.6468856135644.1716805409194.5985588110784.9492614871695.2399897703285.4829297631145.6873631555995.8604573819436.0078230082626.1339074924096.2422756894446.3358123239416.4168705117746.487382622246.5489444743976.6028803192376.6502937094486.6921078018966.7290976020746.7619159637156.7911146818956.817161687956.840455126.8613348723686.8800921003286.8969770602136.9122055903696.9259644798376.9384159251376.9497012382043.6167961076424.1423890353734.577030970934.9410857564555.2493770311615.512890647275.7399217242275.9368515402346.1086775087866.2593781534136.3921674713396.5096747876236.6140740705876.7071786467826.7905119419626.8653613648626.9328201318996.9938202976827.0491592400197.0995211718757.1454947997917.1875879421427.2262397110647.2618307162487.294691645537.3251105024927.3533387258757.3795963735967.4040765215487.4269490015832.900406681046842.91294785208284
10-06-19938.1139141521372-5.1604032276722891.2173115669121-93.51031501054374.8901702571976.6464167716457.852733299194.362798104535.2458617549615.8670055977076.3427581177666.7236955166347.0328576239387.2827783957437.4824060256987.6395189262667.761316590697.8543938063057.9245949411857.9769185615898.0155052140278.0436921105368.064107590828.0787817482998.0892568782458.096688229038.1019306412828.1056099922048.108180284468.1099681570678.1112069110588.1120621010088.1126505231358.1130541419438.1133302034298.1135185157178.1136466507393.750980642674.3075195972994.7316791021425.0703650288135.3495544320055.5842128867855.7835981557875.9539939004876.1000738157266.2255641371846.3335615117776.4266895781296.5071841977576.5769489616316.6375987364136.6904979207376.7367953586496.777456133386.8132900380456.8449765768026.8730865302066.8981002820546.9204232119546.9403985087586.9583177686846.9744297233266.9889474092427.0020540510677.0139078897427.0246461495963.7194893298994.2767422101294.7084807237655.0599277604915.3559266158495.6105469015225.8322336643816.0265105848426.1973646527236.3479357406036.4808500001936.5983774312126.7025069489616.7949854489936.8773428050256.9509122925277.0168499346397.0761535990217.1296816510377.1781707059577.2222520726117.2624666281197.2992780136177.3330841598877.364227232637.3930021345667.4196637234027.4444329090917.4675017869997.489037950682.18315454093672.20962244383614
09-06-19938.11253823279428-5.1384057193303991.2092270792511-93.518467450294.8868101405046.6507756960157.855986708014.3614757142985.2423209457635.8667109969566.3458453357716.728814366617.0386402802297.2882676130497.4870747905037.6431631723817.7639350285137.8560927536887.9255242561027.9772335254678.0153467847478.0431788395288.0633342456718.0778213424788.0881640913548.0955030871858.1006818933518.104317954328.1068591101078.1086275807878.1098535496978.1107004027748.1112834468378.1116836353618.1119575355178.1121445044068.1122718173623.7581721802184.3095616076934.7324102873335.0712809673085.3510753910245.5863187358375.7861270358055.9567703101126.1029545908186.228447815796.3363834372986.4294130369496.5097918548126.5794360031246.6399678904426.6927560699346.738951353916.7795194526076.8152700103656.8468819698016.8749253611196.8998797611336.9221497594556.9420778094386.9599548422546.9760289986286.9905127955687.0035890035137.0154154673977.0261290664963.7265049004934.2786061867134.7090350211045.0607139108475.3574011340485.6127006298135.8348935131976.0294763922156.2004635223186.3510372989116.4838648042616.6012494181646.7052049063056.7974955090246.879662546036.9530464089327.0188072124737.0779448898977.1313185696497.1796648311267.223614487127.263707679317.3004072130297.3341101669217.3651578861927.3938445096967.4204241986647.4451172362597.4681151582827.4895850610382.188547454918252.21410113915674
08-06-19938.17612759722925-5.2013600978482691.1940534668836-93.53347959651264.9034107790836.6551349984417.8876971549164.3782065134045.2565287860885.8748590302796.3503160034496.733408791127.0466525698247.3018826590037.5073776686627.6703793050497.7977136937477.895753650137.9702422775958.0261628592868.0676955059278.0982472896648.1205290971028.1366546874528.1482442787868.1565218144828.1624003681428.1665537371778.1694744436918.1715195033478.1729457934888.1739369208938.1746233437568.175097261198.1754235176728.1756475177698.1758009259083.7695718320174.3234565762864.7454752981915.0827157620785.3612088756485.5958579102975.7957909811745.9671398070176.1144337977026.2412779504816.3506756918866.4451842799236.5269959299796.5979883383536.6597634868056.7136818958766.7608944059436.8023716535736.8389309065166.8712599606956.8999379953476.9254534699016.9482192787076.9685854535686.9868497313937.0032663000437.0180530125457.031397327677.0434611997477.0543851062963.737739745484.2923257915424.7218913880195.0718580979735.3671605896745.621845533935.8442577379666.0397836808546.212266547236.3647143889456.4996425987166.6192341094346.7254132935216.8198819788386.9041407535496.9795057664767.0471248764377.1079941125277.1629742565197.212807031717.2581304069777.2994926687687.3373650718727.3721530111817.4042057507787.4338248062247.4612711082177.4867710884647.5105218283557.5326954029242.213269208039722.24121655800729
07-06-19938.12990570980449-5.1430679050962691.2067890713895-93.52038159907624.8720105859066.649190136737.8626320403784.3481193550895.22876205595.8586052444836.3425995118036.7287581781987.0405513727817.2915531588277.4915708026577.6489062201467.7710057914047.8645357819187.9353214153427.9883075180118.0275775681658.0564226419778.0774400548998.0926430192328.1035680458258.1113722637828.1169170435358.1208371204148.1235960669938.125529781878.1268799437618.1278193459628.1284708303458.1289212793648.1292318558728.1294454335788.1295919487763.7541752774244.3003245413444.7225932835415.062454281045.3435724085055.5800556750845.7809302336425.9524852576296.0994676361336.2256789242896.3342735530826.4279139046766.5088597607026.5790287175286.6400436672516.6932737414536.7398708744866.7808025180146.8168805716396.8487865774936.8770933391286.9022832379256.9247635931886.9448794419546.9629241111056.9791479292526.9937653893417.0069610319957.0188942790537.0297034091883.7225200236384.2693865150524.6992486454225.0519889584335.3501167907115.6067972095785.8302085836566.0258637105426.1978203488856.3492985381726.4829891749536.6012071133736.7059692474236.799038373016.8819525388356.9560487357327.0224844308997.0822580015337.1362281270587.1851318954537.2296013723557.2701784778097.3073281266267.3414496797857.3728868171427.4019359780317.4288535318357.4538618415667.4771543751777.4989000058872.227339204395272.25217300884536
04-06-19938.16059947513819-5.074223448520691.5342766332613-93.19042944107974.8699868071316.7127986487997.8709675109554.3420051260635.2391349182465.9012636443636.4026897589526.7894374607927.0911965870357.3280759793457.5144003690337.6608443767897.7756439243247.8653022096427.9350211967877.9889839667298.0305545009478.0624294921558.086759854888.1052509554568.1192463400948.1297977661398.1377234739788.1436562689788.1480828130868.1513754162918.1538175135318.1556238973718.1569566516968.1579376034928.1586579851048.1591858836838.1595719507763.7835040560334.3143398176424.7409172443275.0889218772595.3763684031795.6161682791985.8178160736985.9884787957176.1336979214856.2578459734496.3644291981026.4562937702866.5357709340656.6047827256766.664921504756.7175114462716.7636571150696.8042824377726.8401623029096.871948357976.900190156036.9253525317366.9478298984416.9679580218476.9860237218777.0022728728457.0169170061697.0301387659067.0420964229037.0529276165693.7510955900134.2827137595984.7171862932615.0786725124875.3837774394285.644223028785.8685308526596.0630847328346.2328055233346.3815837372546.5125610372776.6283172147426.7309977516986.8224036529276.9040569308766.9772500111387.0430841914387.1025003746527.1563041331387.205186454277.2497410851057.2904791273627.3278413658127.3622087037337.3939110046947.4232345865957.4504285737137.4757102805937.4992697755667.5212737496942.641050270954072.65615569916611
03-06-19938.14831092317317-5.1560410957900291.398690597694-93.32670275828254.6910974670516.6409121973527.8818559489894.1684120504785.0717124194365.7709784318386.314475332966.7373766606347.066140660687.3211411105577.5183080709927.6702031087317.7867649406037.8758556118527.9436789167657.9951111110868.0339671021958.0632164393768.0851587732888.1015659475338.1137964357068.122886890528.1296248605598.1346061357978.1382796579118.1409824605048.142966684658.1444203467688.1454832182328.1462589070388.1468240076228.147235000778.1475334362923.6367161553824.1523218226084.5820650173984.9414915721965.2430559633695.496837752095.711056608215.8924496604296.0465560011576.1779376195376.2903552784196.3869110371856.4701650188656.5422316087236.6048588518636.6594939531386.7073372203286.7493863921236.7864729835766.819292027386.8484263726176.8743665153436.8975267735346.9182584798326.936860747116.9535892619226.9686634773616.9822725075226.9945799687017.0057279657333.6066938019194.1231179141264.5607762124034.9341028104035.2542350833835.5299753021745.7684167930075.9753616520496.155607993586.3131544609726.451351189286.5730151148396.6805206876396.7758729194456.8607672216796.9366389944597.0047050224357.0659981738187.1213965432967.1716479431247.2173904808267.2591698386087.2974537728287.332644272937.3650877528577.3950835914727.4228912899097.4487364720547.4728159185467.4953017940452.644564731222532.65376252986469
02-06-19938.13403392684768-5.1391582468440891.5553493129157-93.16956917036824.7350511476056.6915674283637.8907008576664.2022031429955.1217177634745.8258196176426.3666750207976.7827080587237.1027397699277.3486914312987.537401653837.6818869569247.7922442222937.8763154846547.9401893624997.9885860880688.0251568022648.0527179417188.0734354649138.0889697755558.1005896023928.1092612705138.115718456888.1205164955058.124074488548.1267078308038.1286532303218.1300878815798.1311441029948.1319204716268.1324902644178.1329078368048.1332134279113.6565376469414.1838418214774.6207000806784.9837545521555.2864854455895.5398126360385.7525905736175.9320079831196.0839089219176.2130506800686.3233113306576.4178570902036.4992774682716.5696944954636.6308510278426.6841821329256.7308727873076.7719045014546.8080929936236.8401186350056.8685510625216.8938690900726.9164768323626.9367167789356.9548804126686.9712168507816.9859398924536.9992337814317.0112579310617.0221508102733.6262453145224.1544002712144.5993654909334.9765434980025.2979887863455.5732775336175.8101122692846.0147511992186.1923199653136.3470432338086.4824204966356.6013621615566.7062966870266.799256094286.8819449680236.9557965984077.0220189430777.0816324240067.1355011095917.1843584989077.2288288784697.2694450346867.3066629597677.3408740735737.3724153911967.4015779906547.4286140733357.4537428589237.4771555146217.499019283732.723999311243412.73104886205343
01-06-19938.08198950955763-5.0903203346767291.7085763376083-93.01641383505234.7163346261836.7444033736517.9244401258544.1759543134985.1149394504825.8471054067886.4105468951846.8395558745777.1633443856927.4059144821587.5864905400777.7201801944127.818682163227.8909493607157.9437676177337.9822389906068.0101734303248.0303993191378.0450056146488.0555282033098.0630918030048.0685170728618.0724008653368.0751759760528.0771553860798.0785648645978.0795668922668.0802781493548.0807822560178.0811390249978.0813911624248.0815691079328.0816945223423.6357395929544.1641193368914.6096129358294.9830295500755.2950942471925.5556876158875.7735094110315.9559974647296.1093866902976.2388349499636.3485721903586.4420487589156.5220709482346.5909189664196.6504464942986.7021630045736.7473008927336.7868697114866.8216997153566.8524766875736.8797697364916.9040534652666.9257256609866.9451214271496.9625244975676.9781763176896.9922833567077.0050230159067.0165484211527.0269923262483.6057554756484.1350372307754.5889012480094.977022185185.3086089158545.592030930695.8346734148456.0429244568816.222233776736.3772057207176.5117043039036.6289576278826.7316549640546.8220334300476.901953334586.9729624717487.0363502667797.0931929426757.1443909381347.1906997545327.2327553005097.2710946712227.3061731652387.3383782159097.3680408009717.395444795837.4208346522747.4444217142477.4663894242027.4868976257732.819125692356972.81715150101136
31-05-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-19938.25755200302262-5.3050844074297391.7164243660878-93.008425503064.8234982131216.840876465958.0242647269834.2595832714665.2315220064575.9602588881256.5101971323766.9271992564147.2444512781277.4863162408647.6709039349787.8118140522467.9193410786358.0013235467158.0637541754248.1112260407958.1472639226678.1745735397628.1952309002958.2108272146048.2225803539318.2314208395798.2380582807468.2430327203068.2467542916028.2495338076078.251606314268.2531491887198.2542960143348.2551471924828.2557780389018.2562449457038.2565900598683.6690323835554.2332667569124.6942766351435.0728640971455.3854178975075.6448432146715.8613241373026.0429258045686.1960617899296.3258545377836.436413145586.5310479751556.6124371208226.6827561237296.7437795132146.7969606426616.8434947139026.884368714516.9204011199636.9522735579856.9805561376467.0057277690387.0281925104557.0482927570987.0663199123057.0825230475027.0971159515077.1102828870167.122183306867.1329557312023.638750268784.2039465320314.6736756473095.0672533116415.3994494881865.6817096854795.923012771116.1304809490736.3098193713816.4656374980286.6016874494696.7210433497366.8262381387666.9193692838137.0021814111057.0761315610657.1424411803937.2021378619517.2560890697277.3050295357447.3495836182867.3902836194137.427584842767.4618780086567.4934995180117.5227399590117.5498511742957.5750521458457.5985339066917.6204636498432.80024015248492.80714626993504
27-05-19938.16773612613185-5.2494211975517691.987161446269-92.73768478066234.7927852328396.8063689435417.9530698385294.2276685339355.2031380277235.932454122756.4794423771796.8907981169367.20086720987.4350390355877.6121689805437.7463187012837.8480140574147.9251599833377.983709827918.0281578427198.0619034755298.0875221573028.1069674741498.1217227032258.1329147836278.1414002855158.1478304166018.1527002765478.1563862363328.159174340858.1612819103218.1628739794268.1640758125868.1649824335068.1656658811518.1661807335918.1665683119333.6349592972174.2009253793654.6632682241645.0422795281265.3543380285065.6125415873995.8273153963326.0069436152786.1580115901236.285763510146.3943869718626.4872372537916.5670131731256.6358946638126.6956503673946.7477218495286.7932896387116.8333251354876.8686315307616.8998761612276.9276161791876.9523189892446.9743785772386.9941286051747.0118529520577.0277942311467.0421606986757.055131879717.0668631674117.0774895979683.6052664843394.1722049165464.643251097885.0371824711715.3687125255255.6494436935485.8885813818836.0934723637296.2700133037756.4229626993196.5561805599746.6728136926236.7754397883356.8661801144716.9467881372757.0187195815977.0831880922127.141209665147.1936382738557.2411945569487.2844890120747.3240408206097.3602931825217.3936258527467.4243654249267.4527937953527.4791551517557.5036617624057.5264987864577.5478282833533.044872594604353.04845484219013
26-05-19938.15031498288602-5.2128765635441891.4365111660472-93.28930387934064.7491466413736.8344903153958.0117404817654.186909283385.1649130332735.919419590426.4946665362436.9289474770047.2540822481757.4957616552997.6742883512047.8054421607917.9013251745787.9711177788528.0217203775748.0582792345578.0846065646518.1035097511998.1170454766098.1267135064938.1336029685448.1385018330488.1419782553518.1444406303338.1461816844638.1474106895188.1482768950038.1488865060098.1493149407398.1496156514918.1498264538398.1499740556058.150077289573.6163211507674.1701809243234.633779804555.0199683418665.340977771655.6077880721115.8298943396276.0153055011956.1706639334766.3014165893976.411997483736.5060003323976.5863316908016.6553415652186.7149320006196.7666458187696.8117382907966.8512345711246.8859754866016.9166539314256.9438437543926.9680226841566.9895905393867.0088837188427.0261867594857.0417415836757.0557549232817.0684043031857.0798428838177.0902033975633.5868142635584.1416597945164.6140621841885.015618433475.3569207959415.6473425358685.8950014327956.1068222292766.2886485008176.4453737531516.5810741119086.6991329808676.8023530339496.8930539140196.9731557411887.0442494544087.1076554325647.1644719668657.2156151143537.2618513338267.3038241398727.3420758369427.377065229647.4091820554457.4387587551137.4660800842867.491390976157.5149029873817.5367995959717.5572405676562.478552386257112.48155653661991
25-05-19938.22834929550764-5.2948499466497691.4235887306577-93.30226208473744.7656385709476.9161925000088.1100359656084.1914987092225.1936118618685.9724818577076.5668166959447.0139189142787.3464555046427.5914931499567.7706620841287.9008131426737.9948275560178.0624090383238.1107829348578.1452783453638.1697948728728.1871671153148.1994438004958.2080983648278.2141859294628.2184591883128.2214532767728.2235475035968.2250099937568.2260298114338.2267399732078.2272338713728.2275769542768.2278150079938.2279800120828.2280942697188.228173314123.6142389499594.1771494156384.6517889375565.0485134755415.3785432006455.652618180695.8803532128386.0700132605826.2285209327826.3615775503096.4738282154846.5690328865666.650224694276.7198478189536.7798732460316.8318936938546.8772002690326.9168437418396.9516832121636.9824246149027.0096511321447.0338472078447.0554175296237.074702061987.0919879850057.1075192075877.1215039772437.1341209933767.1455243407057.1558474896213.5847881058984.1487419775844.6325132223695.0452392267425.3964299717175.6951116356935.9494222218746.1664691438376.3523316105036.5121369060696.650168727946.7699837936196.8745239586496.96621768867.047068561437.1187306046057.1825713672317.2397241142497.2911306694927.3375763876047.3797185970987.4181096839537.4532158079677.4854320785547.5150948699147.5424918296777.567870029557.5914426194157.6133942751947.6338856732362.475375074341452.47620270195744
24-05-19938.2506667412341-5.3627150101874491.4362014170878-93.28959738517864.7897847739146.8884156759038.0846802627374.2122803505925.2139498909375.9727263919096.5471366531356.9810615029397.3078637789487.5531043506597.736424030487.8729093240747.9741195882298.0488780325848.1038889015818.1442215495988.1736900776278.1951500584138.2107292452338.2220058482828.2301453992268.2360051399268.2402131386588.2432278915068.2453829678558.2469202753228.2480147224418.2487924193498.2493440520678.2497346710718.250010828948.2502057670298.2503431723213.610306342044.186882934734.6619015562135.0538862232235.37809337035.6470236966015.8708768352776.0579464305466.2149585366276.3473580001556.4595481678266.5550895185896.6368627938416.7072019429756.7680017749216.82080467656.8668701871476.9072306543056.9427356661526.9740874858637.0018693015247.0265677580587.0485909480387.0682828006647.0859346153027.1017943309177.1160739987487.1289558271977.1405970899587.1511341270363.5810663350334.158677869084.6427440885845.0503781863355.3951584382595.6880023102265.9377710909666.1517040543946.3357414579336.4947722915966.6328289449886.7532428737236.8587705612466.9516961981577.033915730257.1070057923777.1722802819027.2308367823827.2835946407817.3313261823317.3746822893677.4142133580917.4503864706717.4835994726857.5141925230347.5424575811467.5686462115457.5929760158667.6156359448677.6367906958582.469046889053532.47548136988298
21-05-19938.32145094080987-5.5002678529370991.246764902293-93.47977944858964.6973318559866.9440349859958.1986725746784.1070666509775.1450263928345.9582922189896.5818011647147.0519575618717.4018602065237.6595128077917.8475733535937.9838239111598.0819136376878.1521437966528.2021860895048.237692640368.2627906962078.2804714949098.2928890995888.301586130428.3076619870518.3118968512838.3148422730118.3168868447838.3183035085758.3192834418858.3199602122428.3204269209418.3207483243488.3209693748338.3211212203338.3212254069478.3212968152883.5128235612664.0921439021514.5838165072434.9965158925145.3407271111285.6269921800775.8650065344696.0632408367896.2288627270636.3678137438446.484954412666.5842286108426.6688219482846.7413027786076.8037421508416.8578129796426.904870529456.9460169441766.9821525819117.014016660147.0422193592087.0672671618897.089582867937.1095214306137.1273825205237.1434205260527.157852544467.1708647947427.1826177878137.1932505151033.4851313360714.0655809954944.5667227674684.9961211828335.3625387175375.6747289661695.9408177520266.1680320696666.3626274365016.5299221200436.6743833408026.7997334824366.9090584986517.0049092910517.089391910767.1642453365477.2309071491767.2905681902227.3442175975667.3926796549537.4366438039997.4766890173547.5133035632737.5469010272637.577833306787.6064011645337.6328628154917.6574409308657.6803283670887.7016928667512.377360525012682.37958928642044
20-05-19938.26487328942455-5.3981644652305690.9593268514572-93.76756484056574.5929351782486.8905413000698.171967203024.0204682392085.0381861242495.8700873298816.5192079797917.0100623068167.3729374023477.6366565359567.8257693833327.9599325596988.0542757759198.1201294533498.1658093964518.197325240268.2189671932018.2337677335918.2438527883418.2507024718178.2553412052858.2584744086418.2605856801738.2620052531398.2629578505388.2635959217278.2640225981698.2643074720528.2644973959878.2646238473018.264707933098.2647637817368.2648008348993.4779195392354.0235086536354.5051687261144.9186592877455.267746967885.5597298108855.8029146764916.0053166719016.1740784436996.3152868647716.4339918763626.5343155518826.6195908316576.6924995377666.7551961752746.8094130154476.8565464162156.8977263015636.9338713785346.9657326841656.993927786787.0189676049167.0412774444487.061213530027.0790760336727.0951193816097.1095604438117.1225850732757.1343533548557.1450038413463.4505206720623.9972023330124.488134225944.9183583672815.290001930645.6084866852125.8804118076666.1124274976016.3106839532526.4806054037436.6268403633216.7533011517756.8632431045476.9593562023257.0438549485337.1185598471287.184968020057.2443127226227.2976125965947.3457119428887.3893133944187.4290042952377.4652779426287.4985506766657.5291756342997.5574538346877.583643133527.6079654768127.6306127968957.6517518227772.229420663779292.23046894989052
19-05-19938.25400569989907-5.3560300047783790.8827006673921-93.84429025611664.5861216060146.921250533128.1880461139664.012411126885.0365295592735.8841872627436.5455022514357.0421583530827.4053642994317.6658145712247.8497833956087.9781847424748.0669363233028.1277901201828.1692336227978.1972952694648.2162012973748.2288835014148.2373581841678.2430020259798.2467492269268.2492303817498.2508691969568.2519492223978.2526595381538.2531258292238.2534314033448.2536313378838.2537619616788.253847186458.2539027205228.2539388648558.2539623634153.4833338932074.0229575630434.5067990749494.9247575382215.2780839845255.5732262272695.8183942566586.021794458186.1908300303086.3318267540676.4500229137356.5496767095596.6342134087166.7063739572056.7683483671036.821888402546.868399503256.9090141951066.9446499626216.9760545311047.0038411648997.0285161541797.050500239237.0701453502717.0877477338947.103558291667.1177907640147.1306282441337.1422283924097.1527276355723.4557649330933.996502054724.4897362657134.9247355044895.3010472255115.62313144125.8973950834286.1306231374756.3292073255426.4988184332176.6443159490296.7697767992566.8785770684486.9734910334697.0567893275217.1303278729967.1956245592827.2539233958177.3062471687387.3534401319157.3962023508287.4351172062677.4706733723527.5032823721527.5332926144737.5610006399647.5866601570937.610489327647.6326766640697.6533858237932.170148942162412.16981032208788
18-05-19938.267536796376-5.3188685971995690.8895744281324-93.83742415287584.6099219799246.9798704722958.2279372896244.0328476439425.0655213760695.9280511469486.5997065677887.1003273179097.4624266102577.7186462768287.896925826158.0193335481968.1024725621858.1584320083858.1958089907718.2206089640168.2369684604878.2477044745958.254717379288.2592789969418.2622346695478.2641429111768.2653707764178.2661583486168.2666619866898.2669831217118.2671873133888.2673167922838.2673986745258.2674503185248.2674828040318.2675031833648.267515933133.5139074310514.0501549379424.537116680724.959596981675.31679531115.6145730461915.8611815955686.065082722796.23396321286.3743898842656.4917821567696.5905240276976.6741227026716.7453691130646.8064812823716.8592245716476.9050089860016.9449662509076.9800100903217.010883032657.0381926375597.062439521457.0840390723237.1033383270367.1206291440567.1361585367877.1501368252357.1627441054237.1741354159187.1844448901973.4857713124984.0231585418674.5196934731064.9595951388045.3402720501175.6654782434115.9415681399576.1755311366336.3740295588556.54298768166.6874718102216.8117146023556.9192027761687.0127852950857.0947805700367.1670730571997.2311959335697.2883997068577.3397080607027.3859627568457.427859469217.4659762630527.5007961905477.5327252209627.5621064907747.5892316587737.6143499854517.637675622247.6593934899247.6796640421362.170950694727282.16764271477524
17-05-19938.20731658723777-5.281407585243790.9055398447719-93.82147782097144.5739258193316.9273894383248.1670013523464.0014499367365.0267098056135.8833960181526.550654759377.0480572068357.407839822317.6624085227857.8395182501217.9610994835318.0436552204498.0992030372168.1362893636278.1608839456948.1770981997628.1877314539098.1946716403358.1991818056928.2021010902358.203983618138.2051933325098.2059681095248.2064627417898.2067775490078.206977302748.2071036751628.2071833872938.20723351848.2072649513738.207284599968.207296843433.4863272476464.0185474176654.5020919680364.9217698063145.2767135832695.5726951937945.8178779678626.0206468861176.1886258021446.3283316710516.4451451151136.543420199116.6266410828716.6975809142546.7584439230826.8109846960176.8566047533346.8964290803086.9313659996.9621536706756.9893960947917.0135909624547.0351512404157.0544219479947.0716932522487.0872107408057.1011835259537.1137906763357.1251863533277.1355039391123.4586282624033.9919710060274.4849474677024.9217947253715.2998822789895.6229046044315.8971536948056.1295614510246.3267404208566.4945731957176.6380918157396.7615010489476.8682650155486.9612143872637.0426527496437.1144525086317.1781370086687.2349486980787.2859046218697.3318410451927.3734490669517.4113029242757.4458824493257.4775908888347.506769065687.5337066628327.5586512453157.5818155028867.6033830905397.6235133609952.176640341854952.17313862473749
14-05-19938.24821924502839-5.4576079404512790.9328781901223-93.79406510525124.5378902484366.8548423903298.1497581699053.9611782040264.9891000397495.828028971266.4824893188116.9776218823697.34398368987.6105346981927.8019184462437.9378738522288.0336086899678.1005264476138.1470086886958.1791218706938.2012035781758.2163246209178.2266411732328.2336567239088.2384134419338.2416300222178.2437998655288.2452603631018.2462414140778.2468991787918.2473394290188.2476336227358.2478299229568.2479607222688.2480477638288.2481056160228.2481440236073.4098650471253.9619796502634.4486136107354.866088366695.2184732978575.5132368909375.758790213315.9632193557946.1337205274366.2764240221316.3964163453246.4978508078436.5840870806026.6578297704256.7212526967836.7761044182196.8237949709256.8654657348816.9020449992946.934291815826.9628304636976.9881774922717.0107629453227.0309470477617.0490333622137.0652792007737.079903900547.0930954331097.1050157108567.1158048700553.3836050519463.9368333865184.4327587642724.8670062624435.2420191485825.5633947200535.8378347777266.0720547029186.2722505529616.4438820783236.5916272846.7194239496486.8305497582556.9277143743737.0131495890377.0886910090957.1558488766947.2158677884137.2697761512637.3184266514977.362529111037.4026770339287.4393689977457.4730258739127.5040046949997.5326098369357.5591020556837.5837058106147.6066152191017.62799891612.217398781594462.21911216909929
13-05-19938.2213457352003-5.33225348770290.4914903464907-94.23636111302054.4300859443286.8850136007818.1834275542333.8620204320274.8942744388865.7887801818436.4942643056957.0210701963887.4006317295617.6672891820557.8511437994277.9760819631878.0600084822848.1158572994098.1527322073578.1769190758198.1926942648778.2029329994168.2095500219928.2138103558378.2165441910898.2182932424948.2194092442788.2201195920618.220570738348.2208566867338.2210375935968.2211518508748.2212239003818.2212692681038.2212977964638.2213157132828.2213269524873.3821753088033.8953349706434.3813118078384.8116716215175.1792528958835.4871373663415.74256298155.9537866820786.1286188687386.2738520368336.3951356878176.4970525544856.5832692377046.6566998286766.7196558032016.7739729738956.8211145211976.8622525658746.8983318262536.9301189027616.9582403001566.9832117476487.0054608484047.0253446352027.0431632398847.0591705943247.0735828575847.086585094497.098336603087.1089751923583.355957405293.8702654033184.3656913186914.8136133990915.2051672921775.5412489683815.8270740875446.069317864556.2746927484946.4493091625726.5984486200426.7265427178766.837245534396.9335401584757.0178496995457.0921392546187.1580038068517.2167412831017.2694119424057.3168859958527.3598814788757.3989942395757.434721644997.4674813277767.4976260382747.5254554459947.5512255527917.5751562342197.597437310557.6182334591531.987550921723531.98810443908504
12-05-19938.11737455439519-5.241708942749390.4237756583402-94.30411588079444.3443658380086.811841541778.0916897031993.7837968123194.8092851801735.7108568882096.422319533856.9507631321547.3283231119287.5908889206217.7698870134997.8900658207747.969784162338.0221477814178.0562651858918.0783430129518.0925468739748.1016391463668.1074338872288.1111128064498.1134404752678.1149087125088.1158323050278.116411852568.1167746978918.1170014044058.1171427856018.1172308034078.117285512438.1173194678158.1173405136288.1173535414398.117361596393.3275855925123.8257037323354.3075582813814.7377218793035.1060318643235.4144684332065.6699979910645.8809210986736.0551782911376.1996888759426.3201985196896.4213534679256.5068575506226.5796435022396.6420293926626.695850401416.7425651240716.7833392369946.8191104170776.8506383402176.8785430711986.9033345425096.9254352425776.9451977458776.9629183260256.9788475889616.993198831517.0061546558697.0178722397837.0284875644293.3021059427913.801364482914.2925181422274.7400812894135.1321884165195.4685885293315.7541876811875.995691284576.1999503678636.3732233538126.5209134143956.6475399122446.7568143935296.85175397626.934799157037.0079213548077.0727149646377.1304733244727.182250041937.2289078478877.2711572152577.3095867698367.3446872112727.3768701461597.4064829508687.4338205420377.4591347381377.4826417413347.5045281484247.5249558065031.951684845139761.95135849678195
11-05-19938.05844364852415-5.2298354208745890.4737930589816-94.25418666941364.3229055632586.7542248682518.0252236469543.7647722229594.7835325646295.6711201452436.3707297383216.8914856699497.2649875147577.5259904682937.704897293877.8257229209137.9063663954157.9596768943727.994639204148.017415030568.032167301688.0416753622828.0477770007938.0516777374638.0541630363148.0557417333678.0567418249098.0573738217128.0577723158298.0580230685718.0581805612348.0582793098318.0583411278468.0583797702178.0584038927348.0584189321998.0584282976743.2989091115813.8006153758744.2799257862734.7057759420635.0698486839265.3747579064575.6275702591325.8364851741646.0092908496486.1527632188286.2725322386196.3731574968356.4582805757686.5307905569676.5929752842476.6466491015366.6932562106186.7339522654386.7696678740616.8011576413556.8290379205796.8538158676746.8759118471076.8956767732876.913405596576.9293478497786.9437159467566.9566917545486.9684318330836.9790716406343.273935216573.7767600832574.2652153074974.7081069038215.0954535186575.4277156139975.7099711414985.9488728701016.1511445584326.3229090942916.4694514124316.5951966445496.7037849008626.7981807443516.8807867021156.9535470356147.0180367927747.0755355135557.1270869113967.1735465559737.2156196710937.2538909754067.2888482094367.3209006969177.3503940198367.3776216585717.4028342622837.4262470663657.448045857297.4683917948361.959192428420171.9597103385033
10-05-19938.02719140273502-5.1648206699736190.3645399480571-94.36356020707384.3034558793096.7878494575528.0216609980993.7400263581354.7750098959935.6871301338896.4010185461956.9246476414327.2932936081657.5455921900737.7147281079777.8263365806497.8990724527547.9459995850347.9760248094757.9951020109428.0071512439068.0147226626658.0194591441868.0224105595498.0242432770328.0253778033398.0260781700468.0265094368988.0267743952778.0269368409078.027036247188.0270969714238.0271340064188.027156560078.0271702759188.0271786064298.0271836600343.292140541373.7876854625694.2725052093924.7057643815735.0756942848185.3841999564815.6386547006655.8478164508046.0199899037296.1623420920396.280768782236.3799963093926.4637629440136.5350083282116.596042182626.6486838706986.6943733709776.7342575644226.7692565047016.8001140103836.827436220846.8517210153186.8733805350716.892758508616.9101436573536.9257801364326.9398757231626.9526082852926.9641309275356.9745761159633.2671600453173.7638701310584.2580367697324.7087694799635.1024927211955.4387822064465.7229052833085.9620304664466.163410647726.3336021448046.4782076061046.6018682556316.7083620155326.8007353849176.8814350647836.9524251367317.0152854944747.0712918376077.1214794172227.1666932518337.2076274400947.2448558589347.2788561358637.3100284053657.3387100330597.3651872245287.38970422417.4124706441297.4336673386887.4534511388351.88163848408191.88131195451453
07-05-19938.09757784003916-5.3088838417806690.3933527785975-94.33483953584644.3364696535546.8161529431488.0769854356013.7617588817614.8115325982495.7189421525356.4285833201896.9526171501027.3254271302297.5837891597647.7593850489597.8769467230437.9547165200568.0056621073418.0387649073398.0601263239568.0738297283698.0825755278818.0881322444568.0916487449788.0938662513678.0952601750168.0961338850718.0966801018118.0970207698438.0972327781528.0973644537078.097446084658.0974966043578.0975278202418.0975470797938.0975589460718.0975662476813.2769431774383.7960442612824.2893333472724.725476050975.0966991707615.4063630343615.6622209590145.8730158572736.0469327376996.1910229196876.3111008455536.4118464374276.4969780708366.5694328872186.6315282381116.6850962130086.7315914234866.7721754309656.8077820343956.8391674224346.8669486048026.8916328769126.9136404692716.9333220304896.9509721933226.9668401646716.9811380462446.9940474166627.0057245743477.0163047426613.2523877134353.772670659264.2754339721524.7291537482515.1242767956055.4619049772295.7477360468465.9889374279786.1926278474796.3652187536596.5121987526666.6381329848766.7467557244446.8410936370436.9235894341136.9962128563157.0605547274587.1179040602297.169310011147.2156310615647.2575737897877.2957233367017.3305673281887.3625146825687.3919104358887.419047471457.4441758414677.4675102122457.4892358425357.5095134108371.883728223488851.8860261265067
06-05-19938.00400748111442-5.1338922680692590.3595150618511-94.36881017585184.3202026398886.7898323176998.0028557957853.7560116570374.790799984425.6983484537176.4060530955376.9234782128067.286666122047.5345152464677.7002027962247.8092341391617.8800963216737.9256904084027.9547837321227.9732188613647.9848310954127.9921081874737.9966482231397.9994695576578.0012167398158.0022953708268.0029594142748.0033671948768.003617036218.0037697918918.0038630104328.0039197970778.0039543343758.0039753083738.0039880279228.0039957316618.0040003919043.3050907581443.8024553844254.2869886917954.7187726273245.0866742538775.3929949153435.6453308195435.8525496944366.0229980627586.1638470773596.2809777307266.3790936749626.4619086064436.5323387349366.5926728150736.6447121083246.6898812849436.7293144320386.7639209751796.794435922966.8214581081636.84547933616.8669066807746.8860796248586.9032833150426.9187588816146.9327115293576.9453169272656.9567262917326.9670704597033.2799239385893.7784537011094.2723369839934.7215394030435.113087143965.446948029765.7286276015885.9654274695596.164665801646.3329226982996.4758007026586.5979283035876.7030649554336.794236983866.8738714170586.9439142564397.0059293448887.0611784311727.1106847966767.1552832671677.1956592949667.2323794314677.2659150937817.2966611411067.3249504452137.3510653701417.3752468634997.3977016968317.4186082659337.4381212656151.85033589850691.85095721179733
05-05-19938.00809436289442-5.1673500899389290.3796659683401-94.34867478819254.3383720190826.8265271003488.0162290193173.7619515544294.8181822564795.7346480537736.4430868186866.9569549444677.3149417881297.5574676431437.7184438885787.8236328427877.891524014597.9349063082117.9623993268627.9797021341797.9905274608757.9972657484348.0014414311818.0040189886218.0056045592138.0065769062588.0071715442988.0075342854878.0077550629028.0078891581438.0079704504118.0080196463428.008049370688.0080673035858.0080781077498.0080846086798.0080885156593.2941226876223.8057334455374.2997644024934.7372289493135.1081172663935.4156833255735.6682198970565.8750612630216.0448472941246.18492373796.30126959996.3986394244656.48077001066.5505850149966.6103723290256.6619283377336.7066712421016.7457283652296.780002720086.8102235335756.8369845697016.8607732598296.8819929356086.900979890036.9180165533086.933341739426.9471586730596.9596413248746.9709394489976.9811826182553.2692003925843.7820186477614.2856171821514.7407917642085.1355856487045.4708526283055.7527721452085.9891201630866.1875309509846.3547857591446.4966093523826.6177004836786.7218558848696.8121189522186.8909219003236.9602092945257.0215401499367.0761699162957.125115200627.1692043687087.2091169145787.2454140453947.2785624638817.308952910687.3369146783447.3627270273797.3866282148917.4088226772367.4294867791447.4487734440871.832443093210661.83284353509624
04-05-19938.02486447483489-5.1560174598652990.2408046645416-94.48759541809134.2944754236136.8337859303468.0388563687633.7201996185034.7798097501375.7166435692286.4435241892376.9696090366337.3342293020077.5795743795387.7411498391327.8458331710417.9127914213677.9551784979097.9817831964187.9983629672698.0086326924718.0149606967318.0188421822548.0212135220378.0226571450568.0235332274318.0240633890348.0243833993878.024576114418.0246919260938.0247613889138.0248029784488.024827838828.0248426768598.0248515206468.0248567848838.0248599146083.2769783980933.7755863980824.2700715382524.7125576469045.0892226220885.4019124086575.6585663872815.8685750454386.0407569845036.1826439123666.3003699189496.3988074154046.4817787179256.5522681103226.6126060840146.6646189866516.7097462703126.7491305417116.7836860034746.8141502418696.8411233985966.8650978722376.8864809383236.9056120759116.9227763283456.9382146808496.9521321821966.9647043498026.9760822597926.986396622483.2521869090023.7520189425524.2561250935814.7165925029745.1176407636965.458626044365.745283903545.9853851223956.1867121591376.3562238938736.4998045388626.622280696096.7275459217956.8187146863096.8982705303436.9681948476787.0300731044637.0851798764247.1345457571297.1790094926057.2192584135737.2558597531727.2892849345047.3199284626137.3481226823777.374149366587.3982488675997.4206273894327.4414628028877.4609093256211.79410166618461.79462098604559
03-05-19938.11200378872099-5.2199838242426390.1378198621835-94.59083609206964.296635313836.8978504216898.1294664209363.7162086107624.7912845889955.7514592877796.4981118859557.0381000761017.4115340775877.6620539118297.8264583678757.9325654565348.0001579539768.0427650311338.0693909768578.0859098611088.0960953636838.102342548188.1061566019498.1084757846148.1098809622758.1107296440378.1112407591518.1115477847058.1117317842828.1118418206148.1119074972928.1119466274088.111969902798.1119837264248.1119919249418.1119967809448.1119996536553.2805906776293.7784872782394.2795263559914.7303697196565.1149381948285.4343366332455.6964183040265.9107292269466.0863019413676.230868483546.3507277422096.450879958676.535243874566.6068757004876.6681595262576.7209618611626.7667525438276.8066974532246.8417288558186.8725985518836.8999180173166.9241888020196.9458256553896.9651742236696.982524686196.9981223403667.01217588167.0248639306547.0363402193657.0467377417993.2556910645953.7548504120624.2657387593394.7350957417265.1448468377555.4935081966135.786630963156.0320694008456.2377767953196.4108917226716.5574571256776.6824295440016.789804941816.8827770096346.9638901246447.035172396247.0982453327497.1544115366147.2047236095667.2500377674317.2910553636397.3283550115857.362417467857.3936449681977.4223763193227.4488987404947.4734572098457.4962618874037.5174940486727.5373108584671.776176129827581.77680879063001
30-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-04-19938.08800046275979-5.1084085316783690.0716186907346-94.65711044299924.3283329457336.9572231945988.1289276058873.7422205534894.8312343283015.8079929053776.5583470864497.0912637604857.4521693797357.6888994556237.8406560314277.9362729821367.9957108836758.0322612487748.0545386816168.0680165046778.0761195080918.080964914138.0838488246198.0855582602958.086567863978.0871622240588.0875111193338.0877153926588.0878347106868.0879042564298.0879447126588.0879682047078.0879818235118.0879897065638.0879942631098.0879968934198.0879984099343.3259451284833.817074565144.3216498899444.7765692792215.1630478528045.4821243300065.7423257838315.9538976964346.1263932970016.2678743820616.3848228486566.4823243343056.5643240534756.6338722098666.6933309946456.7445388466186.7889366726966.8276632017636.8616264436346.8915571180286.9180486642076.9415873263696.9625749109836.9813461236676.9981818804757.0133196126447.0269613108457.0392798572767.0504240508177.0605226266163.300213948953.7926570818074.3073182850224.7811508447445.1931656545495.5416324322185.8326974305366.0749234780456.2768422341966.4459947804496.58867491036.7099789135836.8139684976656.9038573258396.9821835011587.050955254117.1117683558967.1658982977987.2143716106177.2580206364857.2975254798327.3334461572767.366247307097.3963172653527.423982875517.4495210584047.4731679126457.495125922637.5155697079967.5346506417621.715044901058581.71478104421455
28-04-19938.10384953237014-5.1614926353831790.2393777483749-94.48930912400334.4173464800036.9837489675638.1391742600373.8241389359424.9143722137615.8653302813356.5921504297297.1100359611787.4633097837737.6972328784777.8488174818527.9454480386288.0062587656688.0441323174988.0675195206288.081858201868.0905958663138.0958925683728.0990887859118.1010097966038.1021602950638.1028471617988.1032560744078.1034988922648.1036427477488.1037277944658.1037779769488.1038075351988.1038249171148.1038351232758.1038411076768.1038446120878.1038466617573.3652386154943.880512772484.3876196572584.8375804306385.2175354285725.5306863363925.7861231258545.9940510198336.1638070794256.3032256812666.4186016554656.5148812316626.5959105731296.6646710691096.7234774378286.7741352455536.8180623683956.8563811138566.8899875296766.9196034162276.9458154040046.9691044222766.9898680438217.0084375414317.0250910049777.0400635087157.0535550560757.0657368381557.0767562032797.0867406337823.3391190505583.8556933316834.3729173375614.8415837041335.2466272551545.5885914205555.8742961582646.1123347749886.3110535891576.4777703454826.6185820710176.7384310207566.8412651799786.9302168317577.007766731927.0758828876477.1361327618327.1897717275997.237811805617.2810746782897.3202324558557.3558390297147.3883542452267.4181626135737.4455878712687.4709043759427.4943460831867.5161136652437.5363801945667.5552957123541.744441183391151.74485333867295
27-04-19938.08284797683964-5.1318155532984290.202588919087-94.52612352689954.3999404845026.9898255226888.1266366899353.8035464424274.9030083549445.8654536812586.5977039100947.1154992522827.4655154439617.6949957750177.8421607180687.9349712114167.9927405025648.0283213310228.05004678858.0632163295038.0711504130138.0759051083348.0787413935248.0804264876898.0814240695748.0820127677348.0823591851718.0825625106158.0826815726758.0827511448138.0827917196298.0828153410578.0828290702538.0828370378518.0828416552888.0828443277358.0828458725973.3530035069873.865792559364.3759142976914.8294014698995.211887848545.526419767425.7823487513385.9901937534696.1595428082656.2984013382826.4131695420986.5088530129486.5893278568966.6575878304516.7159501856836.7662179515616.8098041797926.8478256111086.8811727864496.9105624347596.9365766909756.9596925830746.9803043371536.9987403711417.0152763440677.0301452592187.0435453519877.0556462995687.0665941494867.0765152622723.3270227340173.8411375057034.3614681226494.8338417013985.2416081977735.5850762373275.8712861827856.1091409599956.3072559053356.4731461049916.6130397795826.7319598650686.8339000553826.9220156868356.9987966910967.066212231577.1258266296227.1788900837527.2264087240277.2691983504697.3079255649657.3431392818997.3752949420277.4047732048547.4318944603337.4569301666427.4801117683997.5016377608037.5216793246667.5403848528591.723939883566671.72365892706823
26-04-19938.03218440508958-5.1481946878444390.1964860316761-94.53210486765944.316514168846.8944301264078.0631828221223.72964058584.8142014485655.7696051765526.5028799359187.026427458517.3839198959297.6207359980267.7742057526897.872022158947.9335594402327.9718689163347.9955131261678.0100010228418.0188241140348.0241690751018.0273921969678.0293280037888.0304865213018.0311776635988.0315888126538.031832773228.0319771950678.0320625108618.0321128131738.0321424190148.0321598153838.0321700220848.0321760021468.0321795012948.0321815462963.2836571358473.7897507481154.2941290475794.744327275175.1257246813275.4406772147935.6978980486345.9074458213856.0786181111116.2192557287596.3356766878726.4328540066156.5146588544046.5840940580016.6434919875186.6946724655516.7390647909786.7778004121876.8117827123976.8417394099436.8682619421526.8918351723416.9128599187456.931670153186.9485462280476.9637251290266.9774084865356.9897688866267.000954881997.0110950017433.2587545359733.7661313203164.2804307820484.7490939640185.1553699343515.4989806458575.786366152426.0259605147136.2260573921276.3939705325856.5358129194516.6565490104166.7601490961056.8497654348916.9278957407796.9965220382737.0572232301327.1112639826027.1596638677167.2032507243937.2427017080697.278574870377.3113335101587.3413650251657.3689955809577.3945015926737.4181187696397.4400492877817.4604675160457.4795246193431.746202531612151.74640499896434
23-04-19938.01899254583612-5.2046608611634790.3105146097581-94.4184428342074.2977603345816.8271762085558.029559333393.7174961397394.7852186945775.7177990149826.4391635871826.9615046732327.3243354255197.5692616568297.7311797923447.8365305919117.9042213440417.947275454167.9744313376917.9914396650998.0020288224588.0085875979538.0126318225948.0151157313328.0166359982628.017563579628.0181279586938.0184704857888.0186778939968.0188032231668.0188788107628.0189243188478.0189516731588.0189680909598.0189779311438.0189838213758.018987342983.2537929005143.7653739021634.2642920894894.7077051481865.0840687095565.3961771092225.6523122179875.8619516519936.0339062770316.1756735488016.2933528241686.3917891536236.4747856371486.5453139872396.6056969079826.6577561659646.702928676886.7423557631466.7769510805496.8074520840726.8344590046536.8584644361346.8798758904076.8990330888656.9162213054256.9316817362736.9456196190846.9582106384586.9696060176466.9799365961873.2294630576653.7422760052384.2508513132724.7122138549845.112855994895.4531152112875.7391046096875.9787052802886.1797022807076.3490215290146.4925089248146.6149582945346.7202384940786.8114466958316.8910549402836.9610373034117.0229747955117.078139419447.1275603942377.1720758297767.2123728594267.2490187678037.2824851608677.3131667872667.3413962551397.367455597377.3915854114867.4139921264177.4348538161057.454324879991.814968987753061.81537123557062
22-04-19937.92300822049966-5.0098769799176790.1979167504479-94.53115657370444.2672469694696.801601082387.9530529285783.697544040364.7529322435735.6927446664546.4164923597696.9335653720987.2863975774217.5197980411317.6707742517447.7667950546827.8270609730337.8644854828157.8875234417687.9016019888777.910152232697.9153174096667.9184232728087.9202832936287.9213932257047.9220534463237.9224450440047.9226767153537.9228134539717.9228939895737.922941331067.9229691104527.9229853843547.9229949036137.9230004640027.9230037077067.9230055976533.2782684981723.7629594411534.2533986103224.6939925517835.0684481361625.3781933745985.6314003161685.8377930482486.006449777316.1450598720536.259832498196.3556601072766.4363529804236.5048672322666.563498983596.6140396589936.6578961205036.6961819463056.7297861743096.7594249174476.7856801521996.8090289714886.8298657653726.8485191511476.8652649920126.8803364871086.893932055156.9062215441766.9173511619326.9274474209693.2533271572993.7392470127264.2392472803834.6977155126615.0963047535815.4338740056545.7163721373155.9519343436936.1486586160216.3137216106396.4531349690176.571785387986.6735820632016.7616285617266.8383834533256.9057971121586.9654227354067.0185040257597.0660433861857.1088545298197.147602932767.1828369393587.2150117361267.2445079033867.2716458452937.2966970808687.3198931359457.3414325929497.3614867183997.3802039857011.744503337603561.74434501320842
21-04-19937.91466955990462-5.0724057740343390.3800616886459-94.34881119659554.3177149013596.8018340885717.9384395676623.7397146998654.8009560771195.7201825944366.4238659772936.927726848077.2736818395527.5044682121367.6552216737717.7521308196587.8136459421197.8522978623947.876380704977.8912804820747.9004436036257.9060496934887.9094641417157.91153553537.9127877624687.9135424144777.9139959305897.9142677871877.9144303758847.9145274118237.9145852139487.9146195849017.9146399898547.9146520854917.9146592455757.9146634785527.9146659780333.2785409449843.787718909594.282593209294.720269884345.0899302442995.3950974190655.6445629484255.8480898388546.0146084836716.1516317297746.2652172794016.3601424803816.4401351136226.5080938849366.5662754685436.6164442124816.6599882481626.6980080057656.7313831101796.7608227786526.7869038113366.8100993206246.8308005658196.8493336517376.8659723898726.8809482791026.8944583117336.9066711268556.9177318988316.9277662505473.2538171228383.7642179595694.2686707856244.7240148925225.1173783057415.4498148749995.727994070395.9601562938556.1542822558836.3173779478616.4552961534746.5727958890516.6736907104066.7610152286346.8371793073646.9040992279066.9633043368737.0160215472867.0632413024627.1057686566577.1442626934897.1792669361097.2112328544267.2405381022297.2675007335057.2923903465017.3154368730427.336837555347.3567625205647.3753592644671.793950099689831.79352544339171
20-04-19937.90440397479279-5.1092379018149990.4671065032071-94.26169073571114.3567998678536.8112104723717.9271937159533.7704542525324.8407363786885.7486364033026.4385842410996.9316887249537.27055062747.497154027897.6456795052287.7415442326847.802671441657.841266040387.8654359018177.88046871987.8897640270347.8954826629887.8989854011377.9011225742597.9024220839827.9032098319977.9036860421787.9039732058297.9041459802477.9042497175867.9043118863127.9043490788947.9043712939127.9043845432757.9043924345567.9043971285847.9043999174443.2793641859083.8072006078214.3070568080284.7439949379225.1109277608355.4130042953445.6596415900195.8607819130946.0253538270426.1608073157866.2731265551716.3670231894486.4461719184336.5134304902396.5710246097816.6206953450236.6638132750796.7014654831026.73452132416.7636820058856.7895179942136.8124973229796.8330071273726.851370123646.8678573095726.8826978256566.8960866709296.9081907873516.9191538947996.9291003623383.2547813203093.7838514376514.293353549544.7478896522795.1382832236385.4672577803615.742170276855.9714910827086.1632312339056.3243501201636.4606325592586.5767713254546.6765234522546.7628781663066.838209960356.9044079100986.9629805008537.0151385931447.0618601818527.103940566767.1420310971887.1766690878927.2083009644427.2373002345827.2639815080217.2886114937787.311417678737.3325952197987.352312453057.3707153260681.793661324102941.79408806996713
19-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19937.87011506306555-5.02597128124290.3842929460742-94.34463333933454.3634250046876.8398838516927.9108013440633.773112089424.854038550655.7749281692836.46822783366.9564257502547.2860645708677.5023155318747.6412282133017.7290424114047.7838583122487.8177287007347.8384817226827.8511080820427.8587441019167.8633382974727.8660899683127.8677315628927.8687074838197.869285856067.86962766527.8698291592297.8699476665517.8700172204077.8700579647647.8700817907917.8700957009947.8701038099687.8701085305567.8701112750757.8701128688023.296340065913.8190906971294.3217542949644.7620046921495.130648814945.4327362799185.6781676713665.8774068606166.0397794716636.1729925619936.2831771165116.3751167606726.4525120523186.5182205016336.5744542825126.6229352942896.6650135984126.7017566253236.7340159416456.7624771563556.7876973017536.8101329572076.8301615365686.8480975162226.8642049030216.8787068917236.8917934077026.9036270467316.9143477904026.9240767789973.2714047299033.7954229306244.3078826726514.7659865012665.1583036305835.4873301346635.760851562865.9878680066386.1768305900596.3350096186396.4683869479756.5817676763516.678963936326.7629841238556.8362009037696.9004903254726.9573427401187.0079493525597.0532689573497.0940790950977.1310151984657.164600582237.195269492727.2233849056477.2492523470097.2731306939577.2952406726587.3157715908617.3348867093287.3527275571451.723467681900031.72382818391764
15-04-19937.82763978787764-4.9481631714627290.332591107604-94.39624047996734.3429598591426.8191772787777.8735057459343.7580197012394.832193144975.7549530998116.4489195080626.9353069361397.2616136381677.4740916674257.6094853070067.6943533503497.7468686372477.7790281812327.7985542575667.8103250239267.8173775829857.8215810776537.8240750588597.8255488544117.8264167014037.8269261244287.8272243089257.8273984027337.8274998118657.8275587580977.8275929559237.8276127608397.8276242117487.8276308225327.8276346337157.8276368280497.8276380899373.3002646295563.8111106109274.3095584953044.7481406774015.1157236305265.4167569097485.6610412460365.8590902659886.020298881976.1524244982146.2616249420376.3526926692166.4293257648446.4943732405786.5500362428576.5980251823486.6396792632166.6760561790776.7079990244456.7361861648376.7611684990966.7833974364396.803246037366.8210251083646.8369955544286.8513779392676.8643599475826.8761022588326.8867432087446.8964025181733.2751685404513.7872752259244.2954480354744.7518041251655.1429504040125.4707511497625.7428786949085.9683889160586.1558192321186.3125101889176.4444883596116.5565815102766.6526088760726.7355762933346.8078485844966.8712915807676.9273848114176.9773090453787.0220135159897.0622672649747.09869830687.1318235502097.1620717411617.1898011437687.2153132482927.238863469797.2606695567867.2809182477017.2997705781757.31736614281.69519409369871.69552716838869
14-04-19937.85583216378773-4.9272294104549690.1943614055121-94.53479176559474.3254690295036.8731267858857.9147605716363.7329180847134.8288709993195.7829622835896.496527167436.9904504397387.3166222702477.5253015030247.6558041417067.7360273760837.7846854437137.8138820593737.8312469684797.8414989234177.8475137423187.851023718617.8530624477477.8542417885337.8549215403727.8553120802537.8555358131797.8556636534967.8557365296627.8557779844677.855801519567.8558148571917.8558224033337.8558266662747.8558290710817.8558304259017.8558311882463.2974578019623.8011593345254.3069798434844.7552859942765.130952216585.4376894268955.6856463087075.885906301896.0483634724536.1811393067586.2906341882656.3817933857316.4584074770226.5233796407326.5789417651036.6268211087666.6683656959786.7046375200346.7364815026056.7645765337946.789473388176.8116230578986.8313980813066.8491087318566.8650154141936.8793382413466.8922645004916.9039545239586.9145463454326.9241594228493.2722639070213.7772884881254.2931114863724.7597876580665.1597794581325.4940300014665.7704441961345.998606741446.1875622272486.3450459723766.4773629725476.5895259686476.6854719725776.7682792476446.8403557151536.9035919397936.9594809926387.0092105384327.0537328682777.0938179401527.1300935467297.1630758170537.1931924858487.2208007513677.2462010747.2696479168087.2913581694027.3115178055997.3302871851657.3478053071071.647211854321351.64694748972607
13-04-19937.91509050039358-4.9915359812213590.263935893294-94.46527425030974.3749825182856.9074824517067.9683767475753.7805919956044.8747626927585.8201411952476.5296450041867.0244377063817.354258169147.567481173277.7023081513387.7861466430197.8375996345917.8688454697747.8876561323857.8988986191037.9055765702077.9095222559777.9118428651237.9132022042217.913995624257.9144572583277.9147250858717.9148800736247.9149695542747.915021105767.9150507481047.9150677623397.9150775122767.9150830909987.9150862785657.9150880975047.9150891341983.3275156529663.840626887524.3471669430884.7941707476845.1687362353275.4750546315715.7231784731445.9239741399496.0871476409416.2206927492256.3309348792676.4227812400696.5000072757876.5655140030516.6215377661556.6698131392826.7116962474916.7482569165746.7803471637056.8086520854746.8337277813866.8560297659946.8759344011256.8937551898116.909755268136.9241570653896.9371498396996.9488956068116.9595338438046.9691852508633.3019505470983.8163746725514.3329496009694.7983345988785.1972621331885.5312105450145.8080119568836.0370270473166.2270891020876.3857785298796.5193012462716.6326135702276.7296248840376.8134036617436.8863582480936.9503849295747.0069848190777.0573542432947.1024538743567.1430613453587.179811263477.2132257014087.2437375270657.2717083504927.2974424180557.3211974438237.34319311487.3636178190177.3826340070767.4003824956471.682024383045411.68179788463948
12-04-19937.97123449294283-5.0724720420969690.3684758122422-94.36118028024644.3779300061136.8536726068487.9946093652353.8005279260794.8576755020815.772832749886.4743579379796.9777427933277.3242374257737.5560129636397.7078449562477.8057348788467.8680594686927.907339579647.9318894045147.9471254069647.9565246860497.9622933932057.965818015157.9679630456667.9692639259767.9700504070647.9705245672867.9708097126317.9709807983097.9710832349857.9711444515177.9711809706877.9712027213037.9712156565137.9712233385047.9712278948277.9712305940163.339528416143.8481730055464.3413411601214.7773179816775.1456421809465.4498652812325.6987015999025.9018220811246.0680806247446.2049348092126.318405381076.4132462396666.4931708984556.5610697201556.6191947154016.6693077815476.7127958892716.7507590339116.7840767954536.8134585410696.8394813055426.862618460616.8832615186456.9017368165936.9183183714186.9332378597776.9466924253186.95885083436.9698583666346.9798407316543.3138541846313.8237173625624.3265205334854.780253983095.1723977883145.5040357404935.7817592115096.0137116113946.2077898918626.3709372350926.5089629749526.626597761366.7276375453616.8151065866146.8914090785676.9584585396777.01778328897.0706101983247.1179301935817.1605490564287.1991266823817.2342074024067.2662434451177.2956131541887.3226351991757.3475797216117.3706771299737.3921250835467.4120940742647.4307319171811.78436933313241.78478753148398
09-04-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top