DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
03-07-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19879.13309753662586-3.3134966829388-619.441224817557618.9531915887747.88588.76289.27087.41857.9758.2658.48378.66468.80858.91638.99269.04449.07829.09989.11329.12139.12629.12919.13089.13189.13249.13279.13299.1339.1339.13319.13319.13319.13319.13319.13319.13319.13316.87927.36357.65017.84968.00348.12768.22988.31418.38398.44198.49028.53068.56478.59378.61848.63968.65798.67398.68788.70018.71088.72048.72888.73638.7438.7498.75448.75928.76358.76746.77017.25357.54567.75377.91848.05538.1718.26928.35278.42368.48428.53618.58088.61968.65358.68338.70978.73318.75428.77318.79028.80588.828.83318.84518.85618.86648.87598.88488.89311.45851991918131.45584429419825
01-07-19879.15765512589153-3.16251229370275-619.465578927747618.9287824053747.93628.84699.30427.45978.03728.34868.56898.73948.86998.96569.03299.07849.10839.12749.13949.14689.15129.15399.15559.15649.15699.15729.15749.15759.15769.15769.15769.15769.15769.15779.15779.15779.15776.96357.43147.72087.92428.07938.20278.30278.38448.45178.50728.55348.5928.62458.65218.67578.69598.71348.72868.74198.75358.76388.77298.78098.78818.79448.80018.80528.80988.81398.81766.85117.31847.61377.82627.99258.12848.24158.33658.41668.48448.5428.59138.63388.67068.70288.7318.7568.77838.79828.81628.83248.84728.86078.87318.88448.8958.90478.91378.92218.931.486909331776131.4847609998343
30-06-19879.15260859049321-3.01162748496582-619.511427970572618.8828497068857.95148.86449.30337.48448.04858.36458.58658.75488.88098.97229.03589.07869.10669.12449.13569.14259.14669.14919.15069.15149.15199.15229.15249.15259.15259.15269.15269.15269.15269.15269.15269.15269.15267.03527.47587.75587.95548.10828.22958.32758.40748.4738.52718.5728.60958.64118.66798.69078.71048.72738.74218.7558.76638.77638.78518.79298.79988.8068.81168.81658.8218.8258.82866.91997.367.6467.85478.01868.15248.26348.35628.43428.50028.55628.6048.64528.68098.7128.73948.76368.78528.80458.82198.83768.85198.8658.8778.8888.89828.90768.91648.92458.93211.493887282369841.4919852787826
29-06-19879.14053132886245-2.95812283925726-619.507810815965618.8864775186647.93798.80199.27537.48928.0198.31328.52678.69618.82868.9288.99959.0499.08239.10419.1189.12689.13239.13569.13769.13889.13959.13999.14029.14039.14049.14059.14059.14059.14059.14059.14059.14059.14057.05987.48217.7477.93568.08148.19878.29478.37398.43968.49418.53978.57798.61028.63768.6618.68128.69868.71388.7278.73878.74898.75798.7668.77318.77958.78528.79038.79498.7998.80276.94357.36537.63567.83287.98928.11858.22748.31978.39828.4658.52228.57138.61378.65068.68288.71128.73638.75878.77888.79688.81328.82818.84168.85418.86558.87618.88598.8958.90358.91141.540522892071671.5383245117439
26-06-19879.14879760769984-3.07307741374783-619.363456308716619.0314039660288.00198.80459.27517.5428.07788.34538.53628.69318.82148.92128.99519.04759.08359.10749.12299.13289.13919.14299.14539.14679.14769.14819.14849.14869.14879.14879.14889.14889.14889.14889.14889.14889.14887.05397.50977.78077.96648.10738.22038.31328.39028.45438.50798.55288.59068.62258.64978.6738.6938.71048.72548.73868.75028.76048.76948.77738.78448.79088.79648.80158.80618.81018.81386.93867.39367.66987.86348.01418.13848.24348.3338.40978.47548.53188.58058.62268.65938.69148.71978.74488.76728.78728.80528.82168.83648.858.86258.87398.88458.89438.90348.91188.91971.556612695627851.55407412253807
25-06-19879.04313553841118-2.97881349712125-619.381948831344619.012830724237.91088.6729.15757.47287.97468.22518.40968.56658.69748.80098.87848.93398.97228.99799.01479.02559.03239.03669.03929.04089.04179.04239.04279.04299.0439.0439.04319.04319.04319.04319.04319.04319.04317.01017.44337.69897.87448.00898.11798.20838.2848.34748.40068.44538.48318.51518.54238.56578.58588.60338.61848.63178.64338.65368.66278.67088.67798.68438.69018.69528.69988.70398.70776.89597.32837.58867.77157.91538.03518.13748.22558.30138.36668.42298.47158.51388.55068.58298.61138.63658.6598.67928.69738.71388.72888.74248.75498.76658.77718.7878.79618.80468.81261.569769830513281.5670860612629
24-06-19879.08887647683596-3.04150525505483-619.336335991797619.0586665968387.95538.73469.20457.49988.038.28938.47218.62378.74968.84958.92478.97919.0179.04269.05959.07059.07759.08199.08479.08639.08749.0889.08839.08869.08879.08889.08889.08889.08899.08899.08899.08899.08897.01517.46737.73497.9178.05478.1658.25598.33158.39488.44788.49248.538.56198.58918.61248.63258.64988.66498.67828.68988.78.70918.71718.72428.73068.73638.74148.7468.75018.75386.9017.35247.6257.81487.96198.0838.18578.27368.34928.41428.47028.51878.56078.59748.62968.65798.68318.70558.72568.74388.76028.77518.78878.80128.81288.82348.83328.84238.85088.85881.591861791094611.58924564080131
23-06-19879.03709601094138-3.13957341894582-619.376583636245619.0182709917017.88548.62759.1567.45627.93688.17058.36018.53148.67678.79058.87398.9328.9718.99639.01239.02229.02839.03199.03419.03549.03619.03659.03689.03699.0379.0379.03719.03719.03719.03719.03719.03719.03716.94727.39857.65267.82627.96148.0738.16678.24558.31178.36728.41388.4538.48638.51458.53878.55958.57758.59318.60688.61888.62948.63888.64718.65458.66118.6678.67238.6778.68138.68516.83577.28597.54437.72497.86957.99238.09868.19068.26998.33828.3978.44768.49158.52968.5638.59248.61848.64168.66248.68118.6988.71348.72758.74048.75238.76328.77348.78288.79168.79971.487362636925041.48426417075955
22-06-19878.98722499987572-3.19364363198361-619.437019262056618.9575769447887.8658.64529.14477.46447.89648.14028.36378.55898.70978.81558.88488.92798.95378.96868.97718.98188.98438.98578.98648.98688.9878.98718.98728.98728.98728.98728.98728.98728.98728.98728.98728.98728.98726.94187.38597.63137.80657.9488.06588.16378.24458.3118.36588.41118.44898.48068.50748.53028.54998.56688.58168.59448.60578.61578.62458.63248.63938.64568.65118.65618.66068.66468.66836.83097.27367.52297.70557.85747.98758.09878.1938.27248.33948.3968.44418.48538.52088.55188.57898.60298.62438.64338.66058.67618.69028.70318.7158.72598.73598.74528.75398.76198.76941.280972352090531.2780179042735
19-06-19878.99977301350274-3.31564308629561-619.418539182725618.9760231817.91768.73989.17987.52917.93878.20188.44968.65138.79318.88328.93668.96658.98278.99128.99558.99778.99888.99938.99958.99978.99978.99988.99988.99988.99988.99988.99988.99988.99988.99988.99988.99988.99986.97167.42667.67517.85778.00638.12858.2288.30848.37348.42628.46958.50538.53528.56048.58198.60048.61638.63018.64228.65288.66228.67058.67788.68448.69028.69548.70018.70438.70818.71156.86027.31357.56617.75667.91648.05158.16448.25798.33518.39928.45268.49778.53618.56918.59788.62298.6458.66478.68248.69828.71268.72578.73768.74858.75868.76788.77648.78448.79188.79881.137845246156691.13501100523217
18-06-19878.98745779099665-3.27287104328116-619.371670862797619.0230792821867.91888.68459.15727.53067.93368.17038.39958.59748.7458.84418.90598.94248.96328.97478.98088.98418.98578.98668.9878.98728.98748.98748.98748.98748.98758.98758.98758.98758.98758.98758.98758.98758.98756.97527.4297.67117.8457.98658.10438.20158.28128.34628.39948.44328.47968.518.53578.55778.57658.59278.60688.61928.638.63968.6488.65558.66228.66818.67358.67838.68258.68648.68996.86377.31587.56167.74277.89468.02488.13538.22818.30568.37048.42498.4718.51038.54428.57378.59958.62238.64268.66078.67718.69198.70538.71768.72888.73928.74878.75758.76588.77348.78051.201686550834131.1986888027121
17-06-19878.95711080493264-3.2388659552178-619.345841168442619.0490102627457.90198.6249.12087.537.90168.11768.34078.54138.69488.79998.86658.90658.92958.94248.94948.95318.95518.95618.95668.95698.9578.9578.95718.95718.95718.95718.95718.95718.95718.95718.95718.95718.95716.98247.42477.65427.81897.95488.06958.16538.24448.30948.36278.40688.44348.47418.58.52218.54118.55758.57188.58428.59528.60488.61348.62098.62778.63378.63918.64398.64838.65228.65576.87067.31117.54397.71537.86117.98798.09698.18938.2678.33228.38718.43378.47358.50798.53778.56398.5878.60768.62598.64258.65758.67118.68358.69498.70548.71518.72418.73248.74018.74741.217727928718991.21451861277347
16-06-19878.97766842335457-3.23041531207561-619.297829381561619.0972302015187.96438.67139.14317.57827.96918.18158.39228.58098.72598.82588.88968.92828.95058.96318.978.97378.97568.97668.97718.97748.97758.97768.97768.97778.97778.97778.97778.97778.97778.97778.97778.97778.97777.01777.47297.70897.87478.0098.12128.21448.29138.35438.40618.44888.48448.51428.53938.56088.57928.59518.6098.62118.63178.6418.64938.65678.66328.66918.67438.6798.68328.6878.69046.90497.35827.59777.77017.9148.03798.14388.23348.30868.37188.4258.47028.50888.54218.5718.59648.61888.63878.65658.67268.68718.70038.71248.72348.73368.7438.75178.75988.76738.77431.226575977602381.22351811816273
15-06-19878.95653982257196-3.25836678136084-619.310192890398619.0847904727537.95998.69789.13387.58967.95688.18438.41368.6088.74788.83798.89188.92238.93898.94768.95218.95448.95558.9568.95638.95648.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95658.95657.02727.47577.70887.87758.01588.13058.22478.30128.36338.41398.45538.48978.51848.54278.56338.5818.59638.60968.62138.63158.64058.64848.65558.66188.66748.67258.6778.6818.68478.6886.91437.36087.59727.7737.92148.04828.15518.24418.3188.37938.43068.47398.51088.54258.57018.59428.61558.63458.65148.66678.68058.6938.70458.7158.72468.73368.74188.74958.75668.76331.140704945034271.13775920356081
12-06-19879.00378358260658-3.39734136277064-619.255463684059619.1397247204757.99698.73039.18687.66167.96248.18368.43458.64818.79798.89118.94468.97378.98898.99669.00039.00229.0039.00349.00369.00379.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00389.00387.0787.51977.73867.90298.04238.15988.25668.33528.39878.45038.49268.52758.55678.58138.60228.62018.63568.64918.66098.67128.68038.68848.69568.70198.70768.71278.71738.72148.7258.72846.96397.40327.62497.79617.94618.07658.18688.27858.35438.41718.46948.51358.55118.58338.61138.63588.65758.67678.69398.70948.72348.73628.74788.75858.76838.77738.78578.79358.80088.80751.087997349236731.08466194396434
11-06-19879.18946241518671-3.49047454502839-619.224426920738619.1708626593248.21638.9789.38287.81568.21598.45358.68418.87349.00549.08799.13569.16189.17569.18279.18629.18799.18879.18919.18939.18949.18949.18949.18959.18959.18959.18959.18959.18959.18959.18959.18959.18959.18957.18067.6787.9338.11388.25868.37668.4728.54878.61058.66058.70148.73528.76348.78718.80738.82468.83968.85268.86398.87388.88268.89038.89728.90338.90878.91358.91798.92188.92538.92847.06347.55877.81758.00588.16138.29188.40018.48938.56288.62348.6748.71658.75278.78398.81098.83458.85548.87398.89058.90558.9198.93138.94258.95288.96238.9718.97918.98668.99369.00021.101469242991651.0986013496498
10-06-19879.1921589202243-3.43384360570997-619.261003955426619.1341603934278.2379.0239.38937.82068.25168.5058.73248.91059.03119.10479.14659.16919.18089.18679.18959.19099.19169.19199.1929.19219.19219.19219.19229.19229.19229.19229.19229.19229.19229.19229.19229.19229.19227.19637.6967.968.14648.29328.41088.50488.57978.63988.68838.72788.76058.78778.81068.83018.84698.86138.87388.88478.89438.90288.91028.91698.92288.9288.93278.93698.94078.9448.94717.07847.57627.84438.03878.19628.32618.43258.51948.59058.6498.69768.73858.77338.80318.8298.85178.87178.88958.90558.91988.93288.94468.95538.96528.97438.98278.99048.99769.00439.01061.085306605210531.08275019403887
09-06-19879.19281738311018-3.42557747510306-619.203742719693619.1916246771098.2649.00469.38827.86548.25868.49028.71348.89519.02079.09859.14329.16769.18039.18679.18999.19149.19229.19259.19279.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19289.19287.24047.73197.9838.16038.30178.41648.50898.58318.64278.69098.73038.76298.798.81298.83248.8498.86348.87598.88688.89648.90488.91238.91898.92488.938.93478.93898.94268.9468.9497.12117.61047.86538.04998.20178.32858.43348.51968.59048.64888.69758.73848.77328.80318.8298.85188.87188.88968.90568.928.9338.94488.95558.96548.97458.98298.99078.99799.00469.01091.091450083993621.08869636785299
08-06-19879.18943859548678-3.45008479577535-619.146632785237619.2489446850538.26168.95349.37857.87278.24198.44738.66248.84968.98599.07419.12679.15649.17259.18099.18529.18749.18859.1899.18929.18939.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18949.18947.23657.72877.9718.13998.27628.38898.48118.5568.61668.6668.70658.73998.76798.79158.81158.82878.84368.85658.86778.87768.88638.8948.90088.90688.91228.9178.92148.92528.92878.93187.11757.60747.85298.02858.17488.29938.40428.49158.56398.62418.67438.71688.75298.7848.8118.83468.85558.8748.89068.90558.91918.93148.94268.95298.96238.97118.97918.98678.99369.00021.129943510928691.12688316855057
05-06-19879.21572618226237-3.46361708653105-619.230488782285619.1647335968288.20758.93249.40337.8378.18088.39548.6328.83948.99049.0889.14639.17929.1979.20639.21119.21359.21469.21529.21559.21569.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21579.21577.22717.69797.93118.09938.23918.35648.45338.53238.59658.64888.69178.72718.75688.78188.8038.82128.8378.85068.86258.8738.88228.89038.89758.90398.90968.91478.91938.92348.9278.93047.10827.57677.81297.98828.13858.26878.37948.47198.54888.61298.66648.71168.75028.78338.81218.83738.85958.87938.8978.9138.92748.94058.95248.96348.97358.98288.99158.99959.00699.01391.131578933708461.12824925700755
04-06-19879.27615047840906-3.48595637409295-619.152059476243619.2435229396638.31939.0079.46517.93268.2928.49158.70988.90549.05079.14659.20469.23799.25639.2669.27119.27369.27499.27569.27599.2769.27619.27619.27619.27619.27619.27619.27619.27629.27629.27629.27629.27629.27627.29657.78748.02648.19338.32968.44338.53738.6148.67648.72748.76928.80388.83278.85718.87788.89568.9118.92438.93598.94618.9558.96298.978.97628.98188.98678.99118.99518.99879.00197.17557.66417.90618.07978.2268.35218.45938.54918.6248.68648.73878.78298.82058.85298.88118.90588.92758.94698.96428.97988.99399.00689.01859.02929.03919.04829.05669.06459.07189.07861.148488551679321.14521360649292
03-06-19879.29519857007471-3.43688103949507-619.125163652203619.2705344769488.37599.05899.48277.95168.37328.57598.77118.94449.0769.16539.22139.25459.27339.28379.28939.29229.29379.29449.29489.2959.29519.29529.29529.29529.29529.29529.29529.29529.29529.29529.29529.29529.29527.30647.81968.07638.24898.38438.49518.58578.65968.71988.7698.80948.84298.8718.89468.91478.9328.94698.95988.9718.98098.98968.99739.00419.01019.01559.02039.02469.02859.0329.03517.1857.69617.95648.13588.28088.4038.5068.59228.66418.72428.77468.81738.85378.88518.91248.93638.95748.97618.99299.0089.02179.03419.04559.05599.06559.07439.08259.09019.09719.10371.191709972678611.18876943748662
02-06-19879.3906624763964-3.5438081243554-619.128720814368619.2669413925218.43019.13419.587.99628.438.6388.83959.01989.15779.25199.31139.34679.36699.37819.38419.38739.3899.38989.39029.39059.39069.39069.39069.39079.39079.39079.39079.39079.39079.39079.39079.39079.39077.33027.85798.12178.29918.43858.55278.64648.7238.78548.83648.87838.91318.94228.96678.98769.00559.02099.03439.04599.05619.06519.07319.08019.08639.09199.09689.10139.10529.10889.1127.20837.73388.00138.18588.33528.46148.56818.65768.73248.79498.84758.8928.92998.96278.99119.01619.03819.05779.07529.0919.10529.11829.139.14099.15099.16019.16879.17669.1849.19091.199851806133731.19677080752444
01-06-19879.12517408632338-3.31329499867652-619.089646975276619.3060052964668.21988.7819.29137.86088.16858.31168.4988.68788.84258.95269.02429.06819.09379.10829.11629.12059.12289.12399.12469.12499.1259.12519.12519.12529.12529.12529.12529.12529.12529.12529.12529.12529.12527.25487.71827.92998.0738.1928.29498.38278.45638.51738.56788.60968.64448.67368.69838.71948.73748.7538.76668.77848.78888.79798.8068.81328.81958.82528.83038.83488.83898.84268.84597.13497.59587.80967.95788.08528.19918.29948.38598.45958.52178.57448.61938.65778.69088.71978.7458.76738.78728.8058.8218.83548.84868.86068.87178.88188.89128.89988.90798.91548.92241.226345618754181.22265374887971
29-05-19879.16885516940665-3.31905871865317-619.058563140883619.337250306838.27118.7979.32867.90828.21518.3428.51588.7028.85988.97569.05319.10189.1319.1489.15759.16289.16579.16729.1689.16849.16869.16879.16889.16889.16889.16889.16899.16899.16899.16899.16899.16899.16897.29567.76397.9748.11268.22768.32788.41428.48748.54858.59938.64158.67688.70648.73158.75298.77128.7878.80088.81288.82338.83268.84088.84818.85468.86038.86558.87018.87428.8788.88137.17447.64027.85227.99558.11848.22948.32828.41438.48828.55128.60478.65048.68978.72368.75318.7798.80198.82238.84058.85698.87188.88538.89768.90898.91938.92898.93788.9468.95378.96091.260949502783871.25706646592619
28-05-19879.24259354653127-3.29710719083568-619.034935387372619.3609959286428.37158.89149.4047.99088.3228.44938.6128.7878.93739.04939.12539.17389.20339.22069.23059.23619.23919.24089.24169.24219.24239.24259.24259.24269.24269.24269.24269.24269.24269.24269.24269.24269.24267.37587.85368.07078.21138.32538.42358.50798.57928.63888.68848.72978.76428.79328.81788.83878.85678.87228.88568.89748.90778.91688.92488.93198.93828.94388.94898.95338.95748.9618.96437.25197.72727.94648.09188.21358.32218.41848.50248.57458.6368.68858.73338.77178.8058.8348.85958.8828.9028.91998.9368.95068.96398.9768.98718.99739.00689.01559.02369.03129.03821.2808886211711.27713372479328
27-05-19879.23998995601945-3.1940765900977-619.043967903227619.3518940616278.38738.91179.39587.98528.35678.49278.64058.79788.93619.04219.11659.16549.19619.21479.22579.2329.23569.23769.23879.23939.23969.23989.23999.23999.249.249.249.249.249.249.249.249.247.39077.86898.09478.23848.35128.44658.52788.59658.65418.70228.74238.77598.80438.82828.84878.86638.88158.89478.90628.91638.92528.9338.948.94628.95178.95668.9618.9658.96858.97177.26587.74197.97038.11888.2398.34418.43668.51738.58688.64638.69728.74088.77848.81098.83938.86428.88638.90598.92358.93938.95368.96668.97858.98948.99949.00879.01729.02529.03269.03951.331739335710941.32823470028655
26-05-19879.17204964154689-3.19494194752066-618.959150239802619.437125326598.37468.8299.32167.98718.32628.4318.56388.71738.85688.96569.04279.09379.12589.14549.15699.16369.16749.16959.17079.17139.17179.17189.17199.1729.1729.1729.1729.1729.1729.1729.1729.1729.1727.37477.85458.06968.20298.30798.3988.47588.54238.59848.64558.68498.71798.74588.76958.78968.8078.8228.8358.84638.85638.86518.87298.87978.88598.89138.89628.90068.90458.9088.91127.25067.72817.94528.08258.19418.29338.38198.468.52788.58618.63618.67918.71618.74838.77638.80098.82278.8428.85948.8758.88928.9028.91388.92458.93448.94368.9528.95998.96728.9741.331774179557551.3280252098888
25-05-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-19879.51616189293324-3.50920228463756-618.982827701322619.413023067548.59889.1459.67638.16618.56978.70658.8599.02669.17679.29349.37619.4319.46579.48699.49959.50689.5119.51339.51469.51539.51579.51599.5169.51619.51619.51619.51629.51629.51629.51629.51629.51629.51627.4938.02318.26938.42368.54398.64568.73268.80638.86828.91998.96318.99939.02979.05559.07759.09649.11279.12689.13919.14989.15939.16779.17519.18169.18749.19269.19739.20149.20529.20857.36567.89338.14248.30188.43018.54248.64188.72878.80398.86858.92398.97139.01239.04789.07879.10599.139.15149.17069.18799.20359.21779.23079.24269.25359.26369.2739.28179.28989.29731.341646308216581.33771522350101
21-05-19879.55564534672299-3.44445659807656-618.967711997546619.4282187699478.66559.24269.71838.19988.66238.82068.96239.10949.24139.34559.42099.4729.5059.52579.53829.54579.559.55259.55399.55479.55519.55549.55559.55569.55569.55569.55569.55569.55569.55569.55569.55569.55567.5348.07628.34018.50398.62688.72748.81198.88288.94218.99169.0339.06769.09689.12169.14279.16089.17649.18999.20179.21219.22119.22919.23629.24259.24819.25319.25759.26159.26519.26837.40487.94518.21268.3828.51298.62368.71978.80298.87468.93618.98889.03419.07329.10719.13689.16289.18589.20639.22479.24129.25629.26989.28229.29369.30419.31389.32279.33119.33889.3461.380541156047031.37703922038337
20-05-19879.57418669584485-3.50695440901657-618.953868141159619.4421355475198.70469.32169.75398.22458.71158.88799.0389.18339.30719.4019.46649.50929.5369.55239.56189.56739.57049.57219.57319.57369.57399.5749.57419.57419.57429.57429.57429.57429.57429.57429.57429.57429.57427.53318.09458.37148.54478.67388.77778.86348.93438.99289.04129.08149.11499.1439.16689.18719.20449.21949.23249.24379.25369.26239.26999.27679.28289.28819.29299.29719.30099.30449.30747.40437.96368.24468.42418.56178.6768.77328.8568.92648.98619.03699.08039.11769.14989.17799.20269.22449.24389.26129.27689.2919.30399.31569.32649.33639.34549.35399.36189.36919.37591.326771562460331.32363634564548
19-05-19879.58880814948509-3.59141878149605-619.051571184902619.3439591732718.62769.31579.77148.14598.64648.84939.02359.18529.31829.41629.48319.5269.55259.56829.57739.58259.58549.5879.58789.58839.58859.58879.58879.58889.58889.58889.58889.58889.58889.58889.58889.58889.58887.45548.01738.30138.48418.62238.73418.8268.90178.9649.01539.05789.09329.12299.1489.16939.18769.20339.2179.22899.23939.24849.25659.26379.279.27569.28069.28519.28919.29279.29597.32927.88928.17768.36748.51518.63848.74298.83158.90658.96999.02369.06949.10879.14279.17229.19829.22119.24159.25989.27629.29119.30479.3179.32839.33889.34849.35739.36559.37329.38041.306760201431031.30362725294443
18-05-19879.29606128445307-3.3848590346309-618.888299804876619.5075348527488.55469.10879.48098.11088.54138.69518.83818.97539.0879.16729.229.25279.27199.28299.28919.29249.29419.29519.29569.29589.29599.2969.2969.2969.29619.29619.29619.29619.29619.29619.29619.29619.29617.42087.96448.22298.38428.50518.60238.68198.74718.80048.84428.88048.91048.93568.95688.97498.99049.00389.01549.02569.03459.04239.04929.05539.06089.06569.079.07389.07739.08049.08327.2967.83748.09918.26598.39438.50098.59078.66638.72988.78328.82818.86638.8998.92718.95168.97318.99219.0099.02419.03779.059.06129.07149.08079.08949.09739.10479.11159.11799.12381.234033050243251.23120057117724
15-05-19879.2722015417184-3.85751301043591-618.807981999433619.5879970694638.58199.21939.48268.16248.55338.75078.93799.08089.17139.22219.24849.26139.26739.27019.27139.27189.2729.27219.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27229.27227.34617.93858.21438.39578.53298.63968.72288.7888.83958.88088.91438.94198.96488.98419.00059.01469.02679.03739.04659.05459.06169.06799.07349.07849.08289.08679.09029.09349.09629.09887.22597.81538.09438.28248.42878.54568.6398.71378.77398.8238.86358.89758.92628.95098.97238.99119.00769.02239.03559.04739.0589.06789.07669.08489.09239.09929.10569.11169.11719.12230.972891904232320.970464826087393
14-05-19879.11660136592641-3.98567099747348-618.937751356522619.457794104358.28059.05749.3237.92838.24748.51538.7678.93719.03199.0799.10069.119.1149.11569.11629.11659.11659.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11669.11667.16317.69957.96158.15328.30458.42268.51388.58458.648.68428.728.74948.77398.79458.81218.82718.848.85138.86118.86988.87748.88418.89018.89548.90018.90448.90818.91158.91468.91747.04887.5827.84738.04728.20968.33968.44238.52348.58818.64058.68378.71978.75028.77648.79918.81898.83648.8528.86598.87848.88988.90018.90958.91818.92618.93348.94028.94658.95238.95780.8810403086463130.878279939090792
13-05-19879.09536194570595-3.93793212021693-618.931402946414619.4641665075898.27049.03479.30087.92648.23178.49478.74538.91539.01039.05769.07939.08889.09279.09439.0959.09529.09539.09539.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09549.09547.17477.70077.95648.14448.29348.418.50028.57028.62518.66898.70448.73358.75788.77828.79558.81048.82338.83448.84428.85288.86038.8678.87298.87818.88288.8878.89088.89428.89728.89997.05997.58267.84158.03758.19758.32598.42758.50788.57198.62388.66658.70228.73248.75838.78088.80058.81788.83328.8478.85948.87078.88098.89028.89888.90668.91398.92068.92688.93278.93810.8814390131765350.878667050122109
12-05-19879.10944513600143-3.89446492715267-618.952723114224619.442762801948.28789.04199.31477.92798.25618.5118.75348.92199.01869.0689.09139.10189.10639.10829.10899.10939.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10949.10947.17447.70897.96888.15678.30498.42098.5118.5818.63618.68018.71578.74498.76938.78988.80738.82228.83518.84648.85628.86478.87238.8798.8858.89028.8958.89928.90298.90638.90948.91217.05957.59097.85418.04988.20888.33658.43798.51838.58268.63488.67788.71378.74418.77028.79288.81268.838.84568.85958.8728.88338.89358.90298.91158.91958.92688.93358.93988.94578.95110.9027305307593760.900023979882426
11-05-19879.02958383179665-4.03664043061617-619.031643015884619.3635394061838.24219.09829.23587.87878.25518.59698.83118.94958.99999.01929.02619.02859.02929.02959.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02969.02967.14977.67427.96068.17048.32558.43928.52328.58688.63598.67488.70628.7328.75348.77158.78698.88.81148.82138.838.83768.84428.85028.85548.86018.86438.8688.87148.87448.87718.87957.03587.55727.84848.06768.23378.35788.45118.52268.57878.62388.66068.69148.71748.73978.7598.77598.79088.80418.8168.82678.83638.84518.85318.86058.86728.87358.87938.88468.88968.89430.7294603663771930.727270887798253
08-05-19878.99089682924475-3.7486053122211-619.037214177837619.3579154669038.10978.90899.19147.80248.06528.34628.61798.80078.90188.95168.97438.98418.98828.98998.99058.99078.99088.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99098.99097.13897.60537.83978.02228.17118.28898.38058.45178.50768.55228.58838.6188.64278.66358.68128.69648.70958.72098.73098.73968.74738.75428.76028.76568.77048.77478.77868.78218.78528.7887.02447.48767.72517.91588.07618.20628.30968.39158.45688.50988.55348.58988.62068.64718.678.698.70778.72358.73758.75028.76178.77218.78168.79038.79838.80588.81268.8198.82498.83040.8766686700413550.873748615257378
07-05-19879.01113798864749-3.48597197147832-619.142087631985619.2526272609018.18018.93369.21037.80458.17158.42568.65398.81558.91198.96368.98939.00149.00699.00949.01049.01089.0119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01119.01117.15437.6477.89998.0828.22488.33698.42448.49288.54688.598.62518.65398.6788.69828.71548.73028.7438.7548.76378.77228.77978.78648.79238.79758.80228.80648.81018.81358.81658.81927.03857.52887.78537.97518.12828.25158.358.42858.49168.54298.58528.62068.65068.67638.69868.71828.73548.75078.76448.77688.78798.79818.80738.81588.82368.83088.83758.84378.84958.85490.9494376119195030.947043084698604
06-05-19879.15591497990082-3.51481283937518-619.320566441402619.0735775013228.18189.03879.35957.78448.19718.48898.74418.92569.03629.09699.1289.14319.15029.15349.15489.15559.15579.15589.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15599.15597.16237.6527.91798.11368.26858.39098.48698.56228.62188.66968.70838.74028.76688.78928.80828.82458.83858.85078.86148.87088.8798.88638.89288.89858.90368.90828.91238.9168.91938.92237.04577.53337.80368.00818.17488.318.41858.50558.57568.63278.67998.71958.7538.78178.80678.82858.84788.86498.88028.8948.90658.91788.92818.93768.94648.95448.96198.96888.97538.98130.9816588522885060.979161904579246
05-05-19879.10048750508135-3.48024056989178-619.297531011148619.0966879405358.11588.94889.30027.75488.10728.38598.65128.84648.96739.03449.0699.0869.0949.09769.09929.19.10039.10049.10049.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10059.10057.15637.61737.86228.04778.19898.32068.41718.49328.55368.60218.64158.6748.7018.72388.74318.75978.77418.78658.79748.80698.81538.82288.82938.83528.84048.84518.84938.85318.85648.85957.03997.49857.74727.94118.1048.23878.34818.43638.50768.56598.61418.65458.68878.71818.74368.76598.78568.80318.81878.83288.84568.85718.86778.87748.88638.89468.90228.90938.91598.9220.9851557373404390.982366188138567
04-05-19879.13517996144001-3.75820490690609-619.192832558542619.2017835787438.15769.0199.34017.80528.14218.43868.71778.91229.02539.0849.11249.12539.1319.13359.13459.13499.13519.13519.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13529.13527.14047.6297.88388.07848.2368.36128.45928.53578.59618.64438.68338.71558.74228.76478.78398.80038.81448.82678.83758.84698.85528.86258.8698.87488.888.88468.88878.89248.89588.89887.02557.51137.777.97348.14328.28188.39278.48118.55218.60978.65728.6978.73068.75958.78468.80658.82588.8438.85848.87228.88478.89618.90658.9168.92488.93298.94048.94738.95388.95990.9238949606436520.920995323560654
01-05-19878.99586121784768-3.87508753151246-619.137236091403619.2575859535077.98888.90929.19747.69737.95848.29758.6098.80728.91148.96028.98148.99028.99378.99518.99568.99588.99588.99588.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99598.99597.05857.50577.74597.94328.10568.23348.33218.40848.46828.51588.55428.58598.61228.63438.65328.66938.68338.69548.7068.71548.72368.73088.73738.7438.74818.75278.75688.76058.76388.76686.94667.39057.63447.84128.01658.1588.26958.35748.42738.48388.53028.5698.60188.62998.65438.67578.69458.71138.72628.73978.75198.7638.77318.78248.79098.79888.80618.81298.81928.82510.8457542363475910.842609708909736
30-04-19878.96751258770388-3.64106296177053-619.179601545333619.2150643385327.89988.6779.15517.63727.8228.068.36418.61278.77568.86978.91988.9458.95728.96298.96558.96668.96718.96738.96748.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96758.96757.03597.45137.64697.80947.95598.08148.18458.26768.33438.38828.43218.46838.49858.5248.54568.56428.58038.59428.60648.61718.62658.63498.64238.64898.65488.668.66488.6698.67288.67636.92397.33627.53387.70367.8628.00188.11978.21698.29668.36218.41658.46228.50098.53428.56318.58848.61078.63058.64828.66428.67868.69188.70378.71478.72488.73428.74288.75088.75838.76531.004811370780251.00086501961698
29-04-19879.10775839010392-3.76723387762838-619.252859342309619.1414159163227.97558.83379.30317.68137.92238.19548.51278.7638.92379.0159.0639.08699.09839.10359.10599.1079.10749.10769.10779.10779.10779.10789.10789.10789.10789.10789.10789.10789.10789.10789.10789.10789.10787.05957.49987.71867.8988.05558.18818.29588.3828.4518.50658.55178.58898.61998.6468.66838.68738.70378.7188.73058.74148.7518.75968.76718.77388.77988.78528.798.79438.79828.80176.94697.38437.60587.79357.96398.11168.23488.33578.4188.48558.54158.58848.62838.66258.69228.71818.7418.76148.77968.79618.81098.82448.83678.8488.85848.8688.87698.88518.89288.90.995812600906080.991981949878812
28-04-19879.0758414662082-3.77568647208996-619.18519325291619.2094311265427.95518.76829.26817.69367.87378.12368.44468.70628.87688.97489.02689.05289.06539.07119.07389.07499.07559.07579.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07589.07587.07427.49767.69697.86488.01718.14788.25528.34168.4118.4678.51268.55028.58158.60798.63038.64968.66628.68068.69328.70438.7148.72268.73038.73718.74318.74868.75348.75788.76178.76526.96137.38157.58287.75847.92338.06928.19238.29378.37688.44518.50178.54938.58978.62448.65458.68088.7048.72478.74328.75988.77498.78858.8018.81258.8238.83278.84178.85018.85798.86521.000411052445210.996264253197114
27-04-19879.26663922260215-3.85687202352302-619.226586180416619.1678020380528.07178.80689.4427.74048.01398.20958.48438.74748.9489.0829.16419.21169.23789.25199.25929.2639.26489.26589.26629.26649.26659.26669.26669.26669.26669.26669.26669.26669.26669.26669.26669.26669.26667.06737.557.77057.93568.08228.21168.32198.41378.48918.5518.6028.64428.67968.70948.73478.75648.77528.79148.80568.81818.8298.83878.84728.85498.86168.86778.87318.8788.88238.88636.95477.43457.65737.8297.98718.13158.25858.3678.45848.53528.59988.65458.70118.74138.77638.80698.83398.85798.87958.89888.91638.93238.94688.96018.97248.98378.99429.00399.0139.02141.156051762540021.15148135965886
24-04-19879.31568878683108-3.89232644217068-619.375919782559619.0176652367628.07198.98049.50887.6838.07738.35978.65658.90369.07619.18369.24589.27999.29789.30699.31159.31379.31489.31539.31559.31569.31569.31579.31579.31579.31579.31579.31579.31579.31579.31579.31579.31579.31577.017.52047.78587.98528.15228.29178.40588.49828.57288.63328.68268.72358.75758.78628.81068.83148.84948.86518.87878.89068.90118.91048.91868.92598.93248.93828.94348.94818.95238.9566.8997.40717.67657.88488.0658.22028.35088.45928.54878.62288.68468.73678.7818.81918.85218.88118.90678.92948.94978.9688.98468.99969.01349.0269.03759.04829.05819.06739.07599.08391.101391954686861.0977213403367
23-04-19879.16223652414948-3.58286014433992-619.512645411888618.8803869876057.92258.86239.34497.49187.97988.28628.55838.77658.93059.02959.08899.1239.14179.15179.15699.15969.16099.16169.16199.16219.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16229.16226.88867.38597.66767.87418.04038.1768.28618.3758.44698.50538.55318.59288.62588.65388.67758.69788.71548.73078.7448.75578.7668.77518.78318.79038.79678.80248.80758.81218.81628.81996.78037.27617.56287.77867.95748.10768.23288.33648.42218.49328.55278.60288.64568.68238.71438.74228.76698.78898.80858.82628.84228.85688.878.88228.89348.90388.91338.92228.93058.93821.166451887995511.1635374958231
22-04-19879.24995825328077-3.41638390661213-619.553473542507618.8390750037377.77518.63969.30897.32247.86078.13978.35888.55628.72958.87268.98439.06759.12729.16889.19719.2169.22849.23649.24159.24479.24679.2489.24889.24929.24959.24979.24989.24999.24999.24999.24999.24999.256.81867.2797.55357.74567.89658.02228.12928.22058.29838.36468.42088.46878.50948.54438.57428.68.62248.64188.65888.67388.68698.69858.70888.7188.72618.73348.73998.74578.7518.75576.7117.17067.45037.65067.81237.95118.07298.18028.27448.35698.42898.49188.54698.59518.63768.67528.70868.73858.76538.78948.81138.83128.84948.86618.88148.89568.90878.92098.93238.94291.668186230024921.66443353049567
21-04-19879.20828013885578-3.29568569997824-619.590071914205618.8021247755737.69998.61149.25357.24547.80128.10688.33368.52618.69078.82638.93339.01469.07449.11729.14729.16789.18179.1919.19729.20129.20389.20549.20659.20729.20769.20789.2089.20819.20829.20829.20829.20839.20836.79037.22837.50417.70097.85477.98148.0888.17868.25568.32128.37698.42448.4658.49988.52988.55568.5788.59768.61468.62968.64298.65468.66498.67418.68238.68978.69628.70218.70748.71226.68317.12057.40197.60747.77237.91218.03338.13948.23248.31378.3858.44738.5028.55018.59258.63018.66368.69368.72058.74478.76678.78688.80518.82198.83738.85168.86488.8778.88858.89911.76793910954111.76461796739737
20-04-19879.10054484510527-3.20252790877581-619.50289923685618.8898089527937.66468.64969.18217.18667.7958.13988.37538.55498.69628.80678.8918.95388.99939.03189.05449.06999.08049.08749.0929.09519.09719.09839.09919.09979.19.10029.10039.10049.10059.10059.10059.10059.10056.73457.18257.47757.68937.85157.98098.08688.17458.24778.30918.36088.40478.44198.47388.50118.52478.54528.56318.57878.59248.60458.61518.62468.63318.64068.64738.65348.65888.66368.6686.62887.07657.37797.59937.77327.91578.03558.13748.22488.30018.36528.42188.47118.51428.55228.58588.61578.64248.66648.6888.70768.72548.74178.75668.77048.78318.79488.80578.81598.82541.788168459155421.78585553714175
17-04-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19879.0133095133365-3.0200576490898-619.750033022567618.6419931118657.44648.49179.0847.00857.57217.94018.20958.41678.57718.69968.79138.85858.90688.94098.96468.98098.99198.99939.00429.00749.00959.01099.01189.01239.01279.01299.01319.01329.01329.01329.01339.01339.01336.66117.03977.31087.5187.68317.81797.92928.0228.09968.16478.21968.26618.30568.33948.36848.39358.41528.43418.45078.46538.47818.48958.49968.50868.51668.52388.53028.5368.54128.54596.55676.93527.21247.42967.60727.7567.88257.99068.08358.16368.23288.29298.34528.3918.43138.4678.49878.5278.55258.57548.59628.61518.63248.64838.66298.67638.68888.70048.71128.72131.830417229621741.82846889246601
15-04-19879.02302607428554-2.80529535815087-619.745694687296618.6464513021657.54098.5689.11337.11517.65498.02018.28618.48588.63618.74828.83048.88978.93188.96138.98168.99559.00489.01119.01539.0189.01989.0219.02179.02229.02259.02279.02289.02299.02299.0239.0239.0239.0236.81887.16687.42447.62437.7847.91398.02078.1098.18258.24398.29558.3398.3768.40758.43468.4588.47838.49598.51148.52498.53698.54758.55698.56538.57278.57948.58548.59088.59568.66.70897.05687.32057.53037.70237.8467.96738.07038.15838.23368.29858.35478.40358.44618.48368.51678.54618.57248.59598.61728.63658.6548.67018.68478.69838.71088.72238.73318.74318.75241.847221109751151.84575575571808
14-04-19879.08742137403496-2.8066553485399-619.631796359864618.7607391274267.68758.70249.19467.24327.80428.16778.4228.60738.7448.84458.91768.97019.00729.03329.0519.06329.07159.0779.08069.0839.08469.08569.08639.08679.0879.08719.08729.08739.08739.08749.08749.08749.08746.92237.29087.55787.76057.91958.04688.15028.23518.30528.36368.41248.45368.48858.51828.54378.56578.58478.60138.61598.62868.63988.64988.65868.66658.67358.67978.68538.69048.69498.6996.80937.17777.4517.66377.83497.97568.09298.19178.27548.34688.40818.4618.50698.54698.58218.61318.64078.66538.68748.70748.72548.74188.75688.77068.78338.7958.80588.81598.82528.8341.846956092649311.84564502640569
13-04-19878.95481716414946-2.96481600929914-619.509974402466618.8831952093597.598.48959.01567.14777.69648.00978.22728.39688.53368.6438.72848.79338.84148.87648.90128.91868.93058.93878.94428.94798.95038.95198.95298.95368.95418.95438.95458.95468.95478.95478.95488.95488.95486.75297.15627.42257.61457.76277.8827.98058.06288.13218.19068.24028.28258.31858.34958.37618.39928.41928.43668.45198.46548.47738.48788.49718.50558.51298.51958.52558.53098.53578.546.64617.0497.3217.52167.68037.81157.92288.01848.10118.17288.23538.28988.33758.37958.41658.44938.47868.50478.52828.54948.56878.58628.60228.61688.63048.64288.65448.66518.67518.68441.847061305593271.84467285680532
10-04-19878.89531960203559-3.06569699518668-619.649551938652618.7430242961837.46298.36718.96477.03847.56047.86598.09828.29168.45098.57728.67318.74348.79338.82798.85148.8678.87738.88398.88828.89098.89268.89368.89438.89478.89498.89518.89528.89528.89538.89538.89538.89538.89536.637.03157.2917.48087.63137.75567.85997.94798.02218.08488.13788.18288.22118.25398.2828.30638.32738.34578.36178.37598.38838.39938.40928.41798.42578.43278.43898.44458.44968.45426.52736.92837.19317.39137.55267.68957.80777.91017.9998.07618.1438.20118.25188.29618.33518.36958.40018.42758.4528.47418.49418.51238.52898.54428.55828.57128.58328.59438.60478.61441.689055269388351.68627884046143
09-04-19878.86082362479506-3.20176747191703-619.877395987727618.5139130263587.20218.18348.90266.79637.30697.63497.90318.13388.32588.47838.5948.67868.73878.78028.80838.8278.83938.84728.85238.85558.85758.85888.85968.86018.86048.86058.86078.86078.86088.86088.86088.86088.86086.41126.79297.04857.24357.40397.53977.65577.75457.83857.90977.97028.02158.06538.10278.13488.16268.18678.20778.22618.24238.25658.26918.28048.29048.29938.30738.31448.32098.32678.33196.31496.69636.9577.16087.3337.4837.61487.73037.83127.91917.99578.06238.12048.17148.21628.25588.2918.32248.35068.3768.39918.428.43928.45678.47298.48788.50168.51458.52648.53751.693643010119881.69046390035815
08-04-19878.73764605069026-3.05560165953672-620.023061093897618.3676737392317.03117.99678.76426.66357.127.43957.71697.96148.16678.32998.45378.54418.6088.65228.68218.70198.71498.72338.72868.7328.73428.73558.73638.73698.73728.73748.73758.73758.73768.73768.73768.73768.73766.34296.67536.90557.08867.24417.37897.49567.5967.68187.75497.8177.86997.9157.95367.98688.01558.04048.06228.08128.09798.11278.12588.13758.14798.15718.16558.17298.17968.18578.19116.24816.58026.81517.00657.17367.32267.45547.57287.6767.76627.84487.91357.97348.02598.07228.1138.14938.18188.21098.23728.26098.28268.30238.32058.33728.35268.36688.38018.39248.40391.69417604555991.69089118353275
07-04-19878.73897255164874-3.05875397182861-620.015084216307618.3756936272147.0358.01138.7696.66317.1287.45267.73147.97488.1788.33888.46058.54938.6128.65538.68458.7048.71678.72498.73028.73358.73568.73698.73778.73828.73858.73878.73888.73898.73898.73898.7398.7398.7396.34026.67596.90947.09487.25187.38727.50417.60447.697.76287.82477.87737.92217.96057.99368.02218.04688.06858.08748.1048.11878.13178.14338.15368.16298.17118.17858.18528.19128.19666.24556.58086.81927.01317.18177.33147.46437.58167.68457.77437.85257.92077.98038.03258.07848.1198.1558.18728.21618.24228.26588.28738.30698.32498.34148.35678.37098.3848.39638.40771.695406555424571.69221556614974
06-04-19878.69477801925204-2.99982572424065-620.091619088567618.2988192631736.97597.89368.71046.63727.04287.33817.61377.86758.08548.26028.39328.49028.55868.60558.63718.6588.67158.68028.68578.68928.69148.69278.69358.6948.69438.69458.69468.69478.69478.69478.69488.69488.69486.34166.64816.85757.02757.17617.30817.42427.52537.61237.68677.75017.80427.85037.88997.92397.95337.97898.00128.02078.03788.0538.06648.07848.0898.09868.10718.11488.12168.12798.13356.24676.55276.76636.9447.10387.24987.38227.50077.60557.69767.77817.84857.917.9648.01148.05348.09078.1248.15398.18098.20538.22758.24788.26658.28368.29948.3148.32768.34038.35211.669103036553241.66541453595344
03-04-19878.74951183034314-3.0689365333695-620.027110016204618.3636943918627.03837.95358.75866.68337.11227.40797.67557.92118.13338.30548.43788.53578.60558.65418.68718.70928.72388.73328.73938.74318.74558.74718.7488.74868.7498.74928.74938.74948.74948.74958.74958.74958.74956.3616.68816.90787.08177.23117.36257.47777.57797.66437.73827.80147.85537.90147.94097.97498.00438.02998.05228.07178.08898.1048.11758.12948.14018.14968.15818.16588.17268.17888.18446.26586.59246.81636.99817.15867.30397.43517.55267.65677.74837.82857.89887.96048.01448.0628.10428.14178.17518.20528.23238.25698.27938.29978.31848.33578.35168.36638.388.39278.40461.700932622060291.697217542705
02-04-19878.79534021019824-3.02132015400243-620.05829220176618.3321433737487.04157.92738.76016.69477.10987.39627.65387.89338.10558.28298.42418.53218.6128.66968.71028.73848.75768.77068.77928.78498.78868.79118.79268.79368.79438.79478.79498.79518.79528.79528.79538.79538.79536.4036.71146.92167.08857.23237.35967.47237.57137.65757.73217.79637.85157.8997.93997.97528.00598.03258.05588.07628.09428.118.12418.13668.14778.15768.16658.17458.18178.18828.1946.30626.61426.82857.0037.15757.29827.42677.54297.64717.73987.82197.89437.95828.01478.06478.10918.14878.18418.2168.24488.27098.29478.31648.33638.35478.37168.38738.40198.41558.42811.814503034182141.81061770721194
01-04-19878.74227949656515-2.89857529404468-620.0608964207618.3295709922097.01957.94888.72856.67037.09817.40747.6757.91178.11388.27888.40818.50598.57788.62958.66598.69118.70838.71998.72778.73288.73628.73848.73988.74078.74138.74168.74198.7428.74218.74228.74228.74228.74236.40956.70426.91687.08887.23627.36497.47727.57477.65897.73137.79337.84657.89217.93147.96537.99468.02028.04258.06218.07938.09458.1088.128.13078.14028.14888.15658.16348.16968.17526.31226.60666.82367.00377.16217.30447.43237.54657.6487.73757.81647.88587.94688.00068.04828.09058.12818.16188.19218.21948.24428.26688.28758.30648.32388.33998.35488.36868.38158.39351.832664471852481.82946658918267
31-03-19878.72347713431569-2.87316686115828-620.177287915924618.2123743340576.9097.85788.68586.57636.98557.30137.58127.83058.04418.21918.35698.46198.53988.59628.63648.66458.68398.69718.7068.7128.7168.71868.72038.72158.72228.72268.72298.72318.72338.72338.72348.72348.72346.35346.62196.82486.99447.14277.27387.38917.48977.5777.65237.7177.77267.82047.86167.89727.92817.9557.97857.99918.01728.03338.04758.06018.07148.08158.09058.09868.10598.11258.11846.25746.52576.73296.91067.07027.21537.34667.46477.56997.66327.74567.81837.88237.93897.98918.03368.07348.1098.1418.16998.19618.228.24198.26198.28048.29748.31328.32788.34158.35421.87944787812831.87623626048767
30-03-19878.81734530646326-2.93038650262598-620.182397226027618.2069682187236.95477.87928.746.62197.02647.33197.60377.85028.06648.24818.39478.50938.59638.66098.70798.74168.76548.7828.79358.80138.80668.81028.81278.81438.81538.8168.81658.81688.8178.81718.81728.81728.81736.39716.66656.8677.03327.17847.30747.42187.52267.61067.68727.75347.81067.867.90287.93987.97288.02468.04618.06518.08188.09678.10998.12178.13228.14168.15018.15778.16458.17076.29986.5696.77386.94787.10417.24697.37747.49577.60237.69757.78237.85767.92447.98368.03638.08338.12538.16318.1978.22788.25568.28118.30438.32568.34538.36348.38028.39588.41048.42391.957947081855961.95439248675671
27-03-19878.59635970572942-2.74041751331728-620.240352194833618.1486217376626.76317.66318.51446.45996.82617.12397.39547.6427.85728.03698.18148.29398.37928.44258.48868.52168.5458.56138.57268.58048.58578.58928.59168.59328.59438.5958.59558.59588.5968.59618.59628.59638.59636.28566.51656.69796.85416.99367.11887.23067.32947.41587.49117.55637.61277.66147.70367.74037.77217.79997.82427.84567.86457.88127.8967.90927.92097.93147.94097.94947.9577.96397.97016.19116.4226.60736.77086.92097.05957.18677.30247.40667.49987.58277.65647.72187.77987.83147.87747.91857.95547.98878.01888.04618.0718.09388.11478.13398.15178.16818.18348.19778.21091.975800545992141.97254065810755
26-03-19878.49919366193501-2.64419175183187-620.257065520666618.1318465433346.69367.56698.41286.40536.74927.03737.30417.54827.76187.94058.08438.19658.28168.34488.39098.4248.44748.46388.47528.4838.48838.4928.49448.4968.49718.49788.49838.49868.49888.49898.4998.49918.49916.25326.46626.63696.78626.9217.0437.15247.24947.33457.40877.47317.52897.57717.6197.65527.68687.71447.73867.75997.77867.79527.817.82317.83487.84537.85487.86327.87087.87777.8846.15956.37256.54686.70326.84826.98317.10767.2217.32357.41527.4977.56977.63427.69157.74257.78797.82867.86517.8987.92787.95487.97948.00198.02268.04178.05928.07558.09068.10478.11791.984055235399991.98085665563067
25-03-19878.5667430113803-2.7816263266089-620.208349797744618.1810246236396.74687.58898.45676.44746.80187.07527.32897.56727.78177.96558.11628.23548.3278.39568.44618.48268.50868.52698.53968.54848.55448.55858.56138.56318.56438.56528.56578.56618.56638.56658.56668.56668.56676.25286.49176.66916.81836.95137.07177.18047.27747.36317.43837.50387.56077.61017.65297.69027.72277.7517.77597.79777.8177.83417.84937.86287.87487.88567.89527.90397.91177.91887.92526.15956.39826.57936.73526.87817.01127.13487.24847.35177.44497.52837.60287.66927.72837.78097.8287.87017.9087.94217.9738.00118.02668.058.07158.09138.10968.12658.14228.15688.17051.984609552297151.98081764742675
24-03-19878.54130301132408-2.71971837272493-620.239934104802618.1492137414936.70347.62258.4626.40016.77247.07937.35587.6037.81637.99318.13478.24468.3288.38988.43498.46738.49028.50638.51758.52528.53058.53418.53658.53818.53928.53998.54048.54078.54098.54118.54118.54128.54126.23216.46016.64346.80226.94387.07047.18287.28187.36827.44337.50837.56457.6137.65517.69157.72327.75097.77527.79657.81537.83197.84677.85997.87167.88217.89167.97.90777.91467.92086.13926.36716.55446.72086.8737.0137.14087.25657.36057.45337.53577.60897.67377.73137.78257.82817.86897.90557.93857.96837.99548.02018.04278.06348.08258.10018.11658.13168.14588.15891.996824942212791.99380708164255
23-03-19878.50448009721182-2.75625105896639-620.218567793301618.1709826367026.69077.59888.43736.38466.75967.06047.33347.58017.7947.97148.11278.22178.30358.36358.40688.43748.45898.47378.48398.49088.49548.49858.50068.50198.50288.50348.50388.5048.50428.50438.50448.50448.50446.19476.43476.62086.77986.92127.04787.16027.25937.34587.42087.48567.54167.58997.63167.66787.69937.72677.75077.77187.79047.80697.82157.83457.84627.85667.86597.87437.88197.88877.89486.10316.34296.5336.69956.85146.99127.1197.23477.33867.43127.51347.58617.65057.70757.75817.80327.84347.87957.9127.94147.96817.99248.01468.0358.05378.0718.08718.1028.11598.12881.930466874705241.92723719610242
20-03-19878.46831915283264-2.75894422854957-620.194732509449618.1949207690166.66597.57298.40066.35746.73777.0397.30987.55357.76467.93958.07918.18698.26798.32758.37068.40118.42258.43748.44758.45458.45918.46238.46438.46578.46668.46728.46768.46798.4688.46818.46828.46828.46836.16126.40546.59386.75386.89537.02147.13347.23187.31787.39237.45687.51247.56047.60197.63797.66927.69657.72047.74147.75997.77647.79097.80397.81557.82597.83527.84357.85117.85797.86416.07066.31476.5076.67446.82646.96567.09277.20767.31077.40267.48417.55637.62027.67687.7277.77177.81177.84767.87987.9097.93557.95967.98178.00198.02058.03778.05378.06858.08238.09511.9378943066431.93470191150318
19-03-19878.43923703154922-2.70451198416666-620.180718603183618.2089635635936.66257.56798.37626.35586.73437.03687.30657.54697.75367.92428.05998.16478.24348.30148.34338.37318.39418.40868.41868.42558.43018.43328.43528.43668.43758.43818.43858.43888.43898.4398.43918.43928.43926.16966.40816.59486.75396.89467.01967.13027.22737.31197.38527.44867.50327.55047.59127.62657.65737.68417.70777.72837.74667.76277.7777.78987.80127.81147.82067.82897.83637.8437.84916.07866.3176.50776.67436.82536.96337.08887.2027.30347.39377.47377.54457.60727.66277.7127.75587.7957.83027.86197.89057.91657.94017.96187.98167.99998.01688.03248.04698.06058.07311.952452312224761.94945298406236
18-03-19878.44918065181412-2.68771293521906-620.198828250066618.1907503380246.66657.56188.37966.3656.7347.0327.30057.54157.74987.92248.06038.1678.24758.30698.34998.38068.40228.41738.42778.43488.43968.44288.4458.44648.44748.4488.44848.44878.44898.4498.4498.44918.44916.18726.41916.60146.75786.89677.02087.1317.22797.31267.38617.44977.50467.55217.59317.62877.65977.68677.71047.73127.74967.76597.78037.79327.80477.8157.82427.83257.847.84687.85296.09576.32756.51376.67746.82666.96367.08877.20197.30347.3947.47447.54577.60887.66487.71457.75877.79837.83387.86587.89477.92097.94487.96677.98688.00528.02238.03818.05288.06648.07921.961029792537941.95797058995644
17-03-19878.45930321047536-2.64756356144196-620.246169276825618.1430120480196.66157.54748.38296.37056.72187.01527.28497.52947.74197.91848.05968.1698.25168.31278.35698.38858.41088.42638.4378.44438.44938.45278.45498.45648.45748.45818.45858.45888.4598.45918.45928.45928.45926.21296.436.6046.7566.89287.0167.12617.22337.30847.38257.44667.5027.557.59147.62747.65877.68617.717.73117.74977.76617.78077.79377.80537.81577.82517.83357.8417.84797.8546.12056.33756.51536.67446.82156.95767.08277.19647.29867.397.47127.54337.60727.66387.71427.7597.79927.83517.86767.89697.92357.94777.96997.99038.0098.02638.04238.05728.07118.0841.966490230020611.96338968333386
16-03-19878.46501032776382-2.64171449564312-620.250198347057618.1389362813776.66177.56998.39736.36756.72647.02957.30527.5527.76397.93848.07718.1848.26448.32368.36648.39698.41848.43338.44368.45078.45548.45878.46088.46228.46328.46388.46428.46458.46478.46488.46498.46498.4656.21396.43066.60756.76286.90237.02737.13857.23647.32177.39587.45987.5157.56277.6047.63987.67097.6987.72187.74277.76127.77757.7927.80497.81647.82687.8367.84447.85197.85867.86486.12146.3386.51896.68156.83156.96977.09617.21047.31297.40427.48537.5577.62057.67687.72687.77137.8117.84677.87887.90797.93427.95837.98028.00048.0198.03618.0528.06678.08048.09331.968388586160751.96548183349547
13-03-19878.4325510788026-2.58857557713115-620.283270448134618.1057679378846.63597.54888.37556.34926.69797.00267.28297.53347.74717.92178.05928.16428.24258.29968.34068.36958.38978.40378.41328.41978.4248.42698.42898.43018.4318.43158.43198.43218.43238.43248.43248.43258.43256.21186.4176.58926.74296.88227.00767.11927.21727.30267.37667.44047.49537.54277.58377.61927.657.67697.70057.72127.73947.75567.76997.78277.79427.80447.81367.82187.82937.8367.84216.11926.32446.50046.66156.81146.95017.07697.19147.2947.38517.46587.53717.60017.65587.70527.74927.78847.82367.85537.8847.90997.93367.95527.97517.99348.01028.02598.04048.05398.06651.9407687829091.93796886204381
12-03-19878.44271267047447-2.56626634768875-620.284171652292618.1048887833066.66997.57488.39716.3856.72787.02877.3087.55857.77227.94628.08248.18588.26228.31768.35698.38458.40358.41658.42538.43138.43528.43788.43958.44078.44148.44198.44228.44248.44258.44268.44268.44278.44276.24896.45266.62256.77466.91287.03757.14857.24617.33097.40437.46757.5227.56887.60937.64437.67477.70127.72447.74477.76277.77867.79277.80537.81657.82667.83567.84377.85117.85777.86366.15526.35886.53266.6926.84086.97887.1057.21917.3217.41157.49157.56217.62437.67947.72817.77147.81017.84477.87597.9047.92957.95287.9747.99358.01158.02818.04348.05778.07098.08331.901413076370711.89856840645153
11-03-19878.47430955471061-2.65579920851691-620.261579831193618.1277134255196.70157.5748.42136.41456.75357.03797.30817.5587.77617.95628.09868.2078.28728.34528.38638.4158.43468.4488.4578.4638.4678.46968.47138.47248.47318.47358.47388.4748.47418.47428.47428.47438.47436.24826.46756.63836.78776.92357.04697.15767.25567.34127.41557.47977.53497.58267.62377.65937.69027.71717.74077.76147.77977.79587.81017.82297.83437.84457.85377.86197.86937.8767.88216.15496.3746.54846.70496.85096.98757.11357.22817.33117.42297.50437.57627.63977.69587.74557.78977.82927.86457.89637.9257.9517.97477.99648.01638.03468.05158.06728.08178.09528.10791.86157671253411.85821663304541
10-03-19878.45885628819853-2.6689452195543-620.222792726702618.1667480446286.70197.58648.41166.40636.76117.0527.32197.56787.78077.95588.09398.1998.27688.33318.3738.40088.428.43318.44198.44778.45168.45428.45588.45698.45768.45818.45848.45858.45878.45878.45888.45888.45886.22896.45776.63536.78876.92657.05057.1617.25837.34327.41677.48017.53467.58167.62227.65737.68787.71447.73767.75817.77617.7927.80627.81887.837.84017.84927.85737.86467.87127.87726.13626.36496.54626.70686.85496.99197.11767.23147.33337.4247.50427.5757.63767.69287.74177.78537.82417.85887.89017.91837.9447.96737.98868.00828.02628.04288.05828.07258.08598.09831.869151630900471.86594004268026
09-03-19878.47350964496248-2.7430003920364-620.20050811005618.1891646687916.70497.56558.41026.40686.76197.04157.30337.54697.7627.94178.08518.19538.27768.33758.38038.41038.4318.44528.45488.46128.46558.46838.47018.47138.47218.47268.47298.47328.47338.47348.47348.47358.47356.2076.44796.6276.77886.91477.03757.14767.24517.33067.40497.46927.52467.57257.61397.64977.68097.7087.73187.75277.77117.78747.80197.81487.82637.83667.84587.85417.86167.86847.87456.11526.35586.53866.69736.84336.97897.10417.21817.32087.41267.49417.56637.63017.68667.73687.78147.82127.85697.8897.9187.94437.96837.99028.01038.02888.04598.06178.07648.09018.10291.874868186386941.87130272800494
06-03-19878.45406377734001-2.82121885980354-620.097987020871618.2923581256296.72427.56158.38476.41166.78687.0587.30577.53747.74447.91968.0618.17088.25348.3148.35768.38838.40978.42448.43448.44118.44558.44858.45058.45178.45268.45318.45358.45378.45388.45398.4548.4548.4546.16966.43796.62716.78116.91597.03657.14447.23997.32387.39697.46027.5157.56237.60327.63877.66967.69657.72017.74087.75917.77537.78977.80257.81397.82417.83337.84167.8497.85577.86186.07936.34726.54016.70086.84536.97837.10077.21227.31297.4037.48327.55447.61747.67337.72297.76717.80657.84197.87387.90267.92877.95257.97427.99428.01268.02958.04538.05998.07358.08611.884006269418331.88025251579124
05-03-19878.39276009626869-2.7823140668651-620.14908319817618.2409376515946.64147.4918.32426.33826.70386.97967.23457.47237.68347.86078.00298.11288.19518.25528.29838.32858.34958.36398.37378.38028.38458.38748.38938.39058.39138.39188.39228.39248.39258.39268.39278.39278.39276.11516.36986.55426.70736.84286.96487.0747.17077.25557.32947.39337.44867.49637.53767.57337.60447.63167.65547.67637.69477.7117.72557.73847.757.76037.76967.77797.78547.79227.79846.02616.28066.46866.62856.77386.90837.03217.14497.24667.33767.41847.497.55347.60967.65947.70387.74347.77897.81097.83977.86597.88987.91167.93167.95017.96717.98287.99758.01118.02381.878360610250091.8747088244238
04-03-19878.39102002496255-2.73354090068783-620.198597911096618.1910496545076.61837.48678.32426.32136.68066.96447.22757.47057.68397.86188.00388.11318.19488.25458.29718.32718.3488.36228.37198.37848.38288.38568.38758.38888.38968.39018.39048.39068.39088.39098.39098.3918.3916.12256.36256.54296.6966.83286.95617.06647.1647.24947.32377.3887.44357.49147.53287.56877.59997.62717.65097.67197.69047.70687.72137.73427.74587.75627.76557.77397.78147.78827.79446.03326.27296.4576.61716.76396.89997.0257.13897.24137.33287.4147.48597.54967.60597.65597.70037.747.77567.80777.83667.86297.88687.90877.92887.94727.96437.98017.99488.00848.02121.889142895356891.88568260112249
03-03-19878.50323740807496-2.89271246713293-620.191047143025618.1987557182476.66667.54318.41556.3566.7347.01847.28097.52647.74557.93098.08088.19758.28568.35068.39758.43088.45418.47018.48118.48868.49368.49698.49918.50058.50158.50218.50258.50288.50298.5038.50318.50328.50326.12456.38686.5776.73486.87457.00037.1137.21317.30117.37797.44457.50217.55197.5957.63247.66497.69337.71827.747.75937.77637.79157.80497.8177.82777.83747.84617.85397.8617.86746.03546.29746.49146.65626.80616.94487.07297.18987.29567.39047.47497.557.61657.67557.7287.77487.81667.8547.88787.91837.9467.97127.99438.01558.03498.05298.06968.08518.09958.1131.909599957086021.90575036608143
02-03-19878.48221317010991-2.8845696171718-620.200858843596618.1888515382286.64367.5088.38856.33776.70786.98697.24727.49287.71327.90058.05238.17088.26048.32658.37438.40828.4328.44848.45968.46728.47238.47578.4788.47958.48048.48118.48158.48178.48198.4828.48218.48218.48226.10926.36786.55466.70996.84796.97277.0857.1857.27317.357.41687.47477.52487.56817.60587.63857.66717.69217.71417.73357.75077.76597.77957.79167.80257.81227.82097.82887.83597.84246.02056.27886.46936.63146.77956.91727.04477.16157.26747.36247.44727.52267.58957.64897.70177.74877.79087.82857.86257.89327.92117.94657.96977.9918.01068.02888.04568.06118.07578.08921.910414937196651.90647485428265
27-02-19878.52484373628257-2.91049357608148-620.216079410732618.1733809550076.65467.53798.4256.34486.72287.00987.27477.52267.74437.93268.08558.20528.29618.36358.41248.44738.47198.4898.50088.50888.51428.51788.52028.52188.52298.52368.5248.52438.52458.52468.52478.52488.52486.11846.37796.56776.72596.86626.99287.10647.20757.29657.37427.44177.50027.55097.59477.63287.66597.69487.72017.74247.7627.77947.79487.80867.82087.83187.84177.85057.85857.86577.87226.02946.28866.48226.64756.79816.93787.06687.1857.2927.38817.47387.55017.61797.67817.73167.77937.8227.86037.89487.9267.95447.98028.00388.02558.04548.06388.08098.09688.11158.12531.93431337478121.93042169880024
26-02-19878.54710343523452-2.90415515454503-620.209419826962618.1800604299536.68297.56778.44946.37146.75127.03927.30397.55087.77127.95828.11018.22898.31938.38638.43498.46978.49428.51138.5238.5318.53648.548.54248.54418.54518.54588.54638.54668.54688.54698.5478.5478.5476.14616.40596.59626.75486.89527.02167.1357.23577.32447.40177.46897.52717.57757.62127.6597.6927.72087.7467.76817.78767.80497.82037.83397.84617.8577.86687.87567.88357.89067.89716.05636.31586.516.67576.82646.96597.09477.21257.31917.41497.50037.57627.64377.70367.7577.80457.8477.88527.91957.95067.97888.00468.02818.04978.06958.08798.10498.12078.13548.14911.938300354541431.93445398259049
25-02-19878.53044246381278-2.86593483782591-620.21810086909618.171296947836.67057.57678.44416.35886.74247.04037.31147.567.77887.96248.11048.22558.31268.37698.42368.45688.48028.49648.50768.51528.52038.52378.5268.52768.52868.52928.52978.52998.53018.53028.53038.53048.53046.14516.39936.59056.75156.8947.02187.13587.23677.32517.40217.46877.52647.57637.61947.65687.68937.71787.74267.76457.78387.80087.8167.82947.84157.85227.86197.87067.87847.88557.89186.05526.30926.50436.67266.82576.96687.09637.21427.32047.41557.50017.57537.64197.7017.75357.80037.84217.87977.91357.94417.97187.99718.02028.04148.0618.0798.09578.11128.12578.13921.939603229423211.93602929471383
24-02-19878.51011686944876-2.86327735663015-620.213334755332618.1761223442046.64987.56678.42676.33636.72537.02827.30167.55027.76777.94968.09588.20948.29538.35878.40468.43748.46048.47648.48758.4958.58.50358.50578.50728.50828.50898.50938.50968.50988.50998.518.518.51016.12276.37786.57116.7346.87787.00647.12087.22187.31027.3877.45357.5117.56077.60377.6417.67347.70177.72657.74837.76757.78457.79967.81317.82517.83587.84557.85417.86197.8697.87536.03346.28836.48566.65596.81046.95237.08227.20017.30627.40117.48547.56027.62657.68537.73757.78417.82577.8637.89667.9277.95467.97988.00288.02398.04338.06128.07788.09338.10768.12111.944431558129881.94096436504925
23-02-19878.58311109362987-2.91704003971768-620.257813628689618.1313138053496.65787.64648.51356.33356.74667.07797.37197.63237.85498.03778.18258.29398.37738.43868.48278.51418.5368.55138.56178.56888.57368.57688.5798.58048.58148.5828.58248.58268.58288.58298.5838.5838.58316.12416.38236.58576.75936.91247.04827.1687.27287.36397.44277.51077.56927.61967.66327.70097.73377.76227.78727.80927.82857.84577.86097.87447.88647.89727.90697.91567.92357.93057.93696.03466.29286.50066.68246.84696.99697.1337.25557.3657.46237.54847.62457.69187.75147.80427.85127.89337.93097.96497.99558.02338.04878.07188.09318.11278.13088.14758.16318.17758.19111.946830953294851.94368804990906
20-02-19878.6365910847862-2.96173867242605-620.322993610575618.0656833346186.64697.65228.55686.32596.73497.07047.37277.64277.87458.06548.21688.33348.42088.4858.53138.56418.58728.60328.61418.62168.62668.638.63238.63388.63478.63548.63588.63618.63638.63648.63658.63658.63656.12356.37686.57876.7536.90827.04677.16947.27727.37097.45217.52227.58267.63467.67967.71857.75237.78187.80767.83027.85027.86787.88357.89747.90987.92097.93097.93987.94797.95517.96176.03416.28736.49366.67626.84316.99627.13587.26197.37487.47527.56427.6437.71277.77447.82917.87797.92147.96047.99568.02748.05628.08258.10658.12868.14898.16768.1858.20118.21618.23011.948388304817631.94511109696378
19-02-19878.59906205197331-2.76095960626583-620.40783271166617.9802243721866.61677.66228.54456.31296.70217.05677.37747.65587.88738.07278.21658.32528.40558.46388.50558.53498.55548.56958.57928.58588.59038.59328.59528.59658.59748.5988.59848.59868.59888.59898.59898.5998.5996.17936.3916.58076.75386.91067.05077.17427.28187.37487.45497.52377.58277.63357.67737.71517.7487.77667.80167.82367.84297.86017.87537.88887.90087.91167.92137.937.93787.94497.95136.08766.29946.49366.67536.84436.99957.14017.26617.3787.47697.56417.6417.70877.76847.82147.86857.91057.94827.9828.01268.04048.06578.08898.11018.12968.14778.16448.17998.19438.20781.967515542217811.96504186485522
18-02-19878.67730229239598-2.82667046475796-620.361013505086618.027363355426.71487.69918.5996.40866.78927.11767.41837.68757.91838.1088.25848.37428.46118.5258.57118.6048.62728.64328.65438.66198.6678.67058.67288.67438.67548.6768.67658.67688.6778.67718.67728.67728.67726.24836.4746.66156.82796.97817.11327.23327.33897.4317.51087.57977.63917.69037.73457.77287.80617.83527.86067.88297.90257.91997.93537.9497.96127.97217.98197.99077.99868.00588.01226.15486.38046.57236.74686.90867.05827.19517.3197.43017.52917.61697.69467.76337.82437.87837.92657.96968.00828.0438.07448.10298.12898.15278.17458.19468.21318.23038.24638.26118.2751.969379106549341.96629488415404
17-02-19878.72375558973172-2.87049427411788-620.348052920407618.0404522219866.75387.71968.6326.44546.82537.14537.43967.70627.93778.13028.28448.4048.49448.56148.61018.6458.66968.68688.69878.70698.71258.71628.71888.72058.72168.72238.72288.72328.72348.72358.72368.72368.72376.27346.50586.69376.85847.00687.14057.25997.36537.45757.53767.6077.66697.71867.76347.80217.83587.86527.8917.91367.93357.95117.96677.98057.99298.0048.01398.02288.03088.0388.04456.17936.41166.60376.77646.93627.08447.22057.34427.45567.55527.64387.72247.79217.8547.90897.9588.00188.04118.07668.10868.13778.16428.18858.21078.23128.25028.26778.2848.29918.31331.979944780279681.97660802798121
16-02-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-19878.76583759295484-2.93818253490308-620.336355255242618.0502891043446.72317.65458.59336.41626.79337.10167.38217.63947.86858.06528.22868.36038.4648.54388.60438.64948.68268.70688.72428.73678.74558.75178.75618.75928.76138.76278.76378.76448.76498.76528.76548.76558.76566.24366.47556.66096.82136.9657.09487.21167.31587.40817.48927.56017.6227.67587.72287.76377.79947.83077.85817.88227.90357.92247.93917.9547.96737.97927.98987.99938.00798.01568.02266.15036.38226.57166.73976.89437.0387.17117.29347.40497.50597.59677.67837.75147.81687.87537.92797.97518.01778.05618.0918.12288.15188.17838.20278.22518.24598.26518.2838.29968.31512.154454660841412.15078835279665
12-02-19878.72730232574934-2.72937580372956-620.339385859476618.0475385100096.76197.71678.60576.46546.82797.14887.44027.69967.92298.10898.25948.37828.478.53978.59198.63038.65848.67878.69328.70358.71088.71598.71948.72198.72368.72488.72568.72628.72658.72688.7278.72718.72716.34236.54526.72186.88087.02487.15457.27027.37237.46197.547.60797.66677.71777.7627.80067.83427.86357.88927.91197.93187.94957.96527.97917.99168.00278.01278.02168.02978.03698.04356.24566.44866.62946.79636.95167.09547.22737.34737.45557.55267.63937.71667.78557.84697.90177.95077.99478.03438.07018.10258.13198.15888.18338.20598.22678.24598.26378.28038.29578.31012.155542292054052.1528013297997
11-02-19878.72542708236506-2.70999052282154-620.2508312856618.1356655794966.80037.79988.63666.48846.87977.22177.5217.77757.99168.16598.30458.41258.49528.55778.60428.63858.66358.68168.69468.70388.71048.7158.71828.72048.7228.72318.72388.72438.72478.72498.72518.72528.72536.35866.57226.76076.92897.07887.21137.32777.42927.51737.59357.65937.71627.76537.80797.84487.8777.90517.92987.95147.97057.98748.00248.01588.02778.03838.04798.05648.06428.07118.07746.26156.47526.66826.84497.00657.15347.2867.4057.51127.60577.68957.76397.82997.88867.94097.98768.02958.06728.10128.13198.15998.18548.20888.23028.258.26828.28518.30088.31558.32912.196127492914892.19403652748057
10-02-19878.71334277328043-2.76812600746522-620.371121842011618.0145516330626.73087.76098.64236.42276.81217.16167.47547.74827.97658.16128.30628.41748.50098.56258.60728.63938.66218.67818.68938.6978.70238.70598.70838.718.71118.71198.71248.71278.71298.71318.71328.71328.71336.29086.50366.69286.8647.01857.15637.27797.38417.47617.55567.6247.6837.73377.77757.81557.84857.87727.90247.92457.94397.96117.97647.998.00218.01298.02268.03138.03918.04628.05266.19586.40876.60236.78226.94887.10177.24047.36497.4767.57457.66177.73877.80687.86717.92077.96848.0118.04938.08388.11498.14328.1698.19268.21438.23428.25268.26978.28558.30028.3142.04327939482082.04083764160679
09-02-19878.67306976147325-2.84682146084367-620.346532869468618.0393076466076.69727.62498.54716.39846.76277.06857.35197.61247.84228.03658.19488.31978.41588.48818.54168.58058.60858.62838.64238.6528.65888.66348.66658.66878.67018.67118.67188.67228.67258.67278.67288.67298.6736.23456.45836.63866.79676.93967.06937.18597.28967.3817.46097.53047.59087.64317.68857.7287.76247.79247.81887.84197.86237.88047.89647.91067.92337.93477.94497.95417.96237.96977.97646.14156.36526.54956.71516.86897.01257.14537.2677.37737.47667.56547.64467.71527.77817.83417.88427.92917.96958.00598.03888.06888.09618.12118.1448.16518.18468.20278.21958.23518.24972.043485200296272.03997692201493
06-02-19878.58752848178994-2.81290787077206-620.335512542287618.0503349587026.62387.5738.47426.32476.69627.01217.30127.56227.78917.97888.13198.2528.34388.41278.46348.50038.52678.54548.55868.56778.57418.57848.58148.58348.58488.58578.58638.58678.5878.58728.58738.58748.58746.16546.38736.57016.73136.87687.00797.12517.22897.31997.39927.46817.52787.57957.62437.66337.69727.72687.75277.77567.79577.81357.82937.84347.8567.86727.87737.88647.89457.90197.90856.07446.29626.4836.6526.80846.95357.08697.20837.31797.41617.50377.58177.6517.71277.76767.81667.86067.97.93567.96797.99718.02388.04828.07068.09138.11038.1288.14448.15978.17392.046868796536082.04367604694026
05-02-19878.54663363123755-2.76882429545934-620.299181992965618.0869303601216.60277.63038.4786.29026.69397.04497.35347.61827.83848.01598.1558.26178.34178.40098.44398.47488.49688.51238.52318.53068.53588.53938.54178.54338.54448.54528.54578.5468.54628.54648.54658.54658.54666.13826.3636.55866.73266.88767.02477.1457.24977.34037.41847.48567.54347.59337.63647.67377.70627.73457.75937.7817.80037.81737.83247.84587.85787.86857.87827.88687.89467.90177.9086.04786.27276.47286.65536.82216.97387.11057.23277.34147.43767.52267.59777.66417.72287.7757.82147.86297.90027.93377.96417.99168.01678.03978.06078.08018.09818.11478.13018.14448.15782.054137309141592.05182054355874
04-02-19878.66022572014563-2.87996435686455-620.339597717443618.0462161746856.6467.67858.57096.32926.73657.08637.39717.66827.89728.08428.23268.34738.43428.49878.5468.58018.60458.62178.63388.64228.6488.65198.65468.65658.65778.65868.65918.65958.65978.65998.668.66018.66016.16446.39746.59576.77116.92767.06697.18977.29717.39047.47127.54097.6017.65297.69777.73667.77047.79997.82587.84857.86857.88627.90197.91587.92837.93957.94947.95847.96657.97387.98036.07346.30656.50936.69326.86187.01597.15567.28137.39377.49367.58227.66067.73017.79187.84657.89547.93917.97838.01378.04578.07478.10128.12548.14768.16818.1878.20458.22088.23598.25012.054783400434192.05207341625126
03-02-19878.70031701591777-2.92850712443855-620.357606252038618.028023484756.64477.69528.60376.32466.73887.09497.41097.68647.91918.10938.26058.37778.46668.53288.58158.61678.6428.65998.67248.68128.68738.69158.69438.69638.69768.69858.69918.69958.69988.78.70018.70028.70026.15726.39316.59456.77276.93197.07337.19817.30737.40217.48427.55517.61637.66917.71477.75437.78877.81877.8457.86817.88857.90657.92257.93677.94947.96077.97097.987.98827.99568.00236.06646.30246.50846.69546.86677.02337.16547.29327.40757.50917.59937.67937.75017.8137.86897.91877.96338.00348.03958.07228.10188.12898.15368.17648.19738.21668.23458.25118.26668.28112.071482032766822.06875431664252
02-02-19878.69402567335012-2.9328510545685-620.373735376094618.0117546013676.627.68728.59966.29996.7177.07977.40137.68047.9158.1068.25718.37398.46248.52828.57648.61138.63638.6548.66658.67518.68128.68538.68818.698.69148.69228.69288.69328.69358.69378.69388.69398.69396.13666.37066.5736.75336.91447.05767.18387.2947.38977.47247.54377.60527.65837.70417.74397.77857.80867.8357.85827.87877.89687.91287.92717.93987.95127.96147.97067.97887.98627.99296.04636.28046.48766.67676.85027.00887.15247.28147.39667.4997.58977.677.74127.80437.86037.91047.95517.99538.03158.06438.0948.12118.1468.16878.18978.20918.2278.24378.25928.27372.075631235648562.07301034106757
30-01-19878.65626336775418-2.99388202765283-620.335483619198618.0503225343256.57897.6538.55886.25026.68387.04957.36957.64617.87858.0688.21848.33498.42338.48928.53768.57278.59798.61578.62838.63718.64328.64748.65028.65228.65358.65448.6558.65558.65578.65598.6568.65618.65626.06396.31326.52366.70796.87117.01537.1427.25257.34847.43137.50287.56457.61777.66377.70367.73837.76867.79517.81847.8397.85727.87337.88767.90047.91197.92217.93147.93977.94717.95395.9766.22546.44056.63376.80926.96877.11277.24197.35717.45967.55037.63077.70197.7657.82127.87127.9167.95637.99268.02548.05528.08238.10728.138.1518.17048.18848.20518.22078.23522.077501992594952.07480686888729
29-01-19878.6279918749727-2.95106338628429-620.412015877867617.973367763226.51637.61198.53616.19836.61986.9937.32477.61147.85078.04428.19648.31338.40138.46648.51398.54818.57248.58968.60178.618.61588.61978.62248.62438.62558.62638.62698.62738.62758.62778.62788.62798.62796.03796.26966.4746.65786.82276.96947.09847.2117.30857.39277.46537.52777.58167.62817.66847.70347.7347.76077.78427.8057.82337.83967.8547.86697.87857.88887.89817.90657.91417.92095.95056.18236.39156.58426.76186.9247.07077.20237.31967.42367.51557.59697.66887.73257.78917.83967.88467.92517.96167.99468.02458.05188.07688.09978.12088.14028.15838.17518.19078.20522.064285358991172.06176638576426
28-01-19878.6498112917097-2.99732192175733-620.414466809933617.9708908164756.51647.61258.54916.19576.62126.99387.3257.61257.85398.058.2058.32468.41498.48198.5318.56648.59178.60968.62228.63098.63698.64118.64398.64598.64728.6488.64868.6498.64938.64958.64968.64978.64976.02646.26376.47036.65516.82066.96787.09757.21097.30927.39437.46767.53087.58537.63247.67327.70877.73977.76687.79077.81177.83027.84677.86147.87457.88627.89677.90617.91467.92227.92915.93946.17686.38826.58196.766.92297.07047.20297.32127.42637.51947.60177.67467.73937.79687.8487.89387.93497.9728.00558.0368.06378.08918.11248.13398.15378.1728.18918.2058.21982.068372959204152.06570820993929
27-01-19878.7082533493173-3.0813812077592-620.414246572718617.9711500900046.52897.67678.61696.19436.64637.03917.38317.67747.92158.1188.27218.39038.47928.54498.59288.62748.6528.66948.68158.698.69588.69988.70268.70448.70578.70668.70718.70758.70788.70798.7088.70818.70826.01146.2626.48076.67516.84817.00097.13467.25087.35137.43787.51227.57627.63137.67897.72017.75597.78717.81447.83837.85957.87817.89477.90947.92267.93437.94487.95437.96287.97057.97745.92496.17576.39946.60346.78966.95867.11077.24677.36757.47447.56897.65237.72617.79147.84947.9017.94727.98868.0268.05978.09048.11838.14398.16748.1898.20898.22748.24458.26058.27552.070564277620922.06806339883973
26-01-19878.71015564898624-3.12922249595782-620.375736214987618.0098602889546.53577.68798.61936.19216.65867.05357.39537.68667.9288.12268.27548.39288.48128.54678.59458.62918.65378.67118.68338.69188.69778.70178.70448.70638.70768.70848.7098.70948.70978.70988.70998.718.71015.99026.25436.47986.67766.8527.00537.13927.25537.35567.4427.51627.58017.63517.68267.72377.75947.79057.81787.84177.86287.88157.8987.91277.92587.93757.9487.95757.9667.97367.98055.90456.16886.39946.60676.79446.96397.11617.25197.37247.47917.57337.65657.73017.79527.85317.90467.95077.9928.02938.0638.09368.12148.14698.17048.19198.21188.23038.24748.26338.27822.070694866684692.06813921245568
23-01-19878.65123689249976-3.25257901125951-620.280276017193618.1061379373426.52577.53458.49316.18466.63166.9677.26157.52847.76467.96628.13228.26468.36758.44578.5048.54698.57798.60018.61588.62698.63468.63998.64368.64618.64788.64898.64978.65028.65068.65088.65098.6518.65115.91996.21336.43356.61586.77486.91597.04157.15277.25057.3367.41047.47517.53137.587.62257.65947.69187.72017.7457.7677.78657.80377.81917.83287.84517.85617.86597.87487.88287.89015.83686.136.35486.54536.71576.87137.01377.14357.2617.36677.46147.5467.62147.68877.74887.80257.85077.8947.93327.96868.00088.03028.0578.08178.10458.12558.14498.1638.17988.19552.062016574447642.05800100990434
22-01-19878.59328369011873-3.20029961784406-620.23831767768618.1483962703656.51817.50378.43726.1796.62166.94977.23587.49477.72427.92048.08248.21198.31288.38978.44728.48958.52028.54228.55798.56898.57668.58198.58558.58818.58988.59098.59178.59228.59268.59288.5938.59318.59325.91446.20686.42476.60416.75986.89787.02057.12917.22467.30827.3817.44447.49947.54727.58887.62517.65697.68477.70927.73087.757.7677.78217.79567.80777.81857.82837.8377.84497.85215.83156.12376.34616.53336.70026.85226.99127.11787.23257.33577.42827.51087.58467.65047.70917.76177.80897.85137.88967.92447.95597.98478.0118.03528.05758.0788.09718.11488.13138.14672.0693625290692.06539814266332
21-01-19878.524885743512-3.15624962922733-620.158771424023618.2286550769186.52587.47998.37456.18436.62836.94627.21927.46567.68467.87268.02848.15358.25128.32598.38198.42318.45318.47478.498.50088.50848.51368.51728.51978.52148.52258.52338.52388.52428.52448.52468.52478.52485.90816.20726.42576.60256.75446.88827.00697.11197.20427.28517.35567.41697.47027.51667.5577.59227.62317.65017.6747.6957.71367.73027.74497.75817.76997.78047.78997.79857.80627.81325.82546.12446.34726.53176.69436.84156.97577.09797.20857.30817.39747.47727.54857.61217.66897.71987.76547.80657.84367.87727.90777.93567.96117.98458.00618.0268.04448.06168.07768.09252.070472611486232.06652280805056
20-01-19878.48077221238101-3.0906830864093-620.142400728979618.245226481286.50837.50358.36196.16326.61926.9567.24037.48887.70327.88318.02958.14548.2358.30298.35358.39058.41738.43658.45018.45978.46638.47098.47418.47638.47778.47878.47948.47998.48028.48048.48058.48068.48075.90016.19466.41736.59976.75626.89287.01267.11767.20917.28877.35787.41767.46957.51447.55367.58777.61757.64367.66677.6877.7057.7217.73527.74797.75937.76967.77877.7877.79457.80135.81756.1126.33926.52976.69736.84756.9837.1057.21447.31227.39937.47697.54587.60717.66187.71077.75457.79397.82947.86157.89087.91747.94187.96427.98488.00388.02158.03798.05318.06742.070328106958562.06697188095045
19-01-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-19878.57710995924349-3.1796484171676-620.175245681275618.2120791110176.5547.5288.436.20916.65896.98437.26347.5147.73557.9258.08148.20678.30448.3798.43488.47598.50588.52728.54258.55328.56078.56598.56958.5728.57378.57488.57568.57618.57648.57678.57688.57698.5775.93426.23436.45536.6356.78956.92557.04587.15217.24557.32717.39827.467.51377.56037.60097.63647.66747.69457.71857.73967.75837.77497.78967.80287.81467.82527.83477.84337.8517.8585.85076.15076.37626.56386.72926.87897.01527.13917.2517.35177.44187.52247.59427.65837.71567.76687.81287.85417.89157.92537.9567.98418.00978.03338.0558.0758.09368.11098.12698.14192.071375607066812.06748861886451
15-01-19878.59673898767264-3.13915198039968-620.18921207835618.1979950541266.56757.58768.4736.21956.6797.0247.31727.57387.79517.98058.13148.25078.3438.4138.46518.50338.53098.55088.56498.57478.58178.58648.58978.5928.59368.59468.59538.59588.59618.59638.59658.59668.59665.96196.25516.47936.66456.8246.96377.08647.19387.28757.3697.43977.50097.55397.59997.63997.67477.70517.73187.75537.7767.79437.81067.82517.8387.84967.867.86937.87777.88537.89215.87756.17076.39956.59316.76426.91817.0577.18227.29467.3957.48467.56427.6357.69817.75437.80467.84967.89017.92667.95977.98988.01728.04238.06538.08658.10618.12428.14118.15688.17152.0790185012452.07563409146768
14-01-19878.55260322317159-3.06680350730303-620.161146558395618.2264293295226.57677.64288.47876.22156.69787.06377.36887.6277.84218.01688.15518.26198.34288.40298.44688.47858.50128.51718.52838.53618.54148.5458.54758.54928.55038.55118.55168.55198.55228.55238.55248.55258.55255.9716.26426.49516.68756.85246.99537.11917.22637.31877.39837.46687.52577.57667.62057.65857.69167.72057.74577.7687.78767.80497.82037.8347.84627.85727.8677.87587.88387.89097.89745.88626.17956.41546.61666.79366.9517.09127.21597.32657.42437.51067.58697.65447.71417.76717.81447.85667.89457.92877.95957.98768.01318.03658.0588.07778.0968.11298.12868.14328.15682.036041190090942.03330706051187
13-01-19878.4842094447422-2.96991524294153-620.166269090316618.2214149395516.55577.60478.42276.21026.67097.0317.33337.5897.8017.97228.10678.20998.28758.34478.38638.41618.43728.4528.46238.46938.47428.47758.47978.48128.48228.48298.48348.48368.48388.4848.48418.48418.48415.9776.25726.48056.66836.83016.97057.09237.19767.28837.36637.43337.4917.54067.58357.62067.65297.68117.70577.72747.74657.76347.77857.79187.80387.81457.82417.83277.84057.84757.85395.89196.17226.40046.59686.77056.92517.0637.18547.29377.38947.47387.54827.61397.6727.72357.76947.81047.84717.88027.91017.93737.9627.98478.00548.02468.04228.05868.07388.08798.10112.012755629085442.01016744442224
12-01-19878.42450713169423-2.91497509073618-620.16098543977618.2267409852416.5297.54378.35756.19276.63676.98357.27727.52817.7387.90858.04328.1478.22528.2838.32518.35538.37678.39188.40228.40948.41438.41778.428.42158.42258.42328.42368.42398.42418.42438.42438.42448.42445.96666.23896.45476.63636.79336.937.04917.15247.24177.31877.38497.4427.49127.53377.57067.60267.63067.65517.67667.69577.71257.72757.74087.75277.76337.77297.78157.78937.79637.80265.88186.15416.37466.56446.73286.88347.01817.13827.24487.33917.42247.4967.5617.61857.66967.71517.75577.79227.8257.85477.88177.90627.92877.94937.96837.98588.00218.01718.03128.04432.009676069321532.00698890731843
09-01-19878.41744734258076-2.91480798776609-620.199107112329618.1884780655066.51197.49868.33916.18546.61066.94397.23317.4867.70117.87798.01868.12738.20948.27018.31428.34588.36828.38388.39468.40218.40718.41068.41298.41448.41558.41618.41668.41698.41718.41728.41738.41738.41745.96296.22876.4376.61276.76616.90117.01967.12317.21317.29097.3587.41597.46597.50917.54667.57927.60777.63267.65467.67397.69117.70637.71987.7327.74287.75257.76137.76927.77637.78285.87826.1446.35666.54046.70486.85356.98777.10817.21567.31117.39567.47047.53667.59537.64747.69377.73527.77247.80597.83627.86377.88887.91177.93277.95217.96997.98658.00198.01628.02961.985390859409451.98238700677725
08-01-19878.49411376854877-2.97688081147826-620.238241455906618.1491101472036.54027.5248.40066.21466.63546.9657.25537.51337.73587.92058.06868.18378.2718.33588.3838.41698.44098.45788.46948.47758.48298.48678.48928.49088.4928.49278.49328.49358.49378.49398.49398.4948.4945.98866.25576.46276.63766.79096.92687.04697.15227.24417.32397.39287.45247.50397.54847.58717.62077.65017.67587.69847.71837.7367.75167.76567.7787.78927.79927.80827.81637.82367.83025.90326.17026.38166.56446.7296.87877.01487.13767.24787.34597.43317.51047.57897.63977.69377.74187.78497.82357.85837.88987.91847.94447.96837.99018.01038.02888.04618.06218.0778.09091.985398965261011.98209922609772
07-01-19878.56072394264155-2.99672184287762-620.26872839614618.1183736946936.58617.53098.44296.26856.66916.98087.26267.52057.74837.9418.09768.22078.3158.38558.43728.47458.50118.51988.53298.54198.5488.55228.55518.5578.55828.55918.55978.568.56038.56048.56058.56068.56066.04516.3076.50586.67346.82176.95467.07347.17867.27117.35187.42197.48277.53537.58097.62067.65517.68527.71167.73487.75537.77347.78957.80387.81667.82817.83837.84757.85587.86337.87015.95826.21996.42286.5986.75716.90387.03867.16167.27277.37257.46157.54087.61127.67397.72977.77957.82417.86427.90037.9337.96267.98978.01448.03718.0588.07748.09528.11198.12738.14181.99315435289011.98941748885504
06-01-19878.62368030953814-3.054212606459-620.279509896009618.1075068334146.62567.5418.48386.30966.70166.99937.27327.53057.76267.96218.12638.25688.35738.4338.48888.52938.55828.57878.5938.60288.60968.61438.61748.61958.62098.62198.62258.62298.62328.62338.62358.62358.62366.07586.34196.53796.70156.84666.97777.09597.20147.29467.37647.44787.50987.56367.61037.65097.68637.71727.74437.76817.78917.80777.82427.83887.85197.86367.87417.88367.89217.89977.90665.98816.25396.45396.62486.78056.92537.05967.1837.29547.39687.48777.56897.64137.70587.76347.81487.86097.90237.93977.97358.00428.03228.05788.08138.1038.1238.14158.15878.17488.18971.996747778373621.99256790829841
05-01-19878.67534192116353-3.1556096780325-620.278925045576618.108115053726.64557.53318.51126.32736.71747.00117.26657.52327.76047.96798.14088.27948.3878.46848.52878.57268.6048.62628.64188.65268.668.6658.66858.67088.67238.67338.6748.67458.67488.6758.67518.67528.67526.06946.34826.54516.70636.84926.97927.09747.20377.29847.38177.45477.51837.57377.62177.66367.70017.73197.75997.78447.80617.82537.84237.85747.87097.88297.89387.90357.91227.92017.92725.98216.26066.46126.62956.78286.92637.06077.18527.29947.4037.49647.587.65487.72157.78117.83457.88237.92537.96417.99938.03128.06038.08698.11148.13398.15478.1748.19198.20858.22411.992992883765921.98826437674726
02-01-19878.81241327975372-3.22887208844788-620.327625211751618.0587994409656.70127.66358.65626.36996.78567.09877.38537.65457.89788.10758.28088.41898.52578.60658.66638.70988.7418.76318.77868.78948.79698.80198.80548.80778.80938.81048.81118.81158.81188.8128.81228.81238.81236.11686.39956.6076.77956.9327.06957.19337.30387.40167.48737.5627.62697.68337.73227.77477.81187.84417.87247.89737.91927.93857.95577.9717.98467.99678.00768.01748.02628.03418.04126.0286.31056.52236.70266.86647.01847.15947.28927.40737.51417.60997.69567.7727.84017.9017.95548.00418.0488.08758.12348.15598.18568.21278.23768.26068.28188.30148.31968.33668.35252.011083449875712.00664740581304
01-01-1987NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19868.83120746692837-3.06608111690874-620.419588648816617.9660880089216.71587.71948.70326.39916.79597.12687.43287.71327.95988.16728.33528.4678.56778.6438.69838.73838.76688.78698.80098.81078.81738.82198.8258.82718.82858.82948.838.83048.83078.83098.8318.83118.83116.20756.45346.656.82166.97637.11637.24197.35327.4517.53637.61047.67457.737.7787.81977.85597.88757.91527.93957.96097.97987.99658.01148.02478.03668.04728.05678.06538.0738.07996.11556.36136.56226.74216.90887.06397.20727.33817.45657.56287.65787.74237.81757.88437.94397.9978.04468.08748.12598.16088.19258.22148.24788.2728.29438.3158.33418.35188.36838.38382.012436706425272.00868957158578
30-12-19868.80036530537978-3.07754500057391-620.32582234797618.0607693332156.75817.67488.64626.44186.82727.1247.40027.66157.89898.10428.27428.418.51548.59528.65448.69768.72878.75088.76638.77718.78468.78978.79328.79568.79728.79838.7998.79948.79988.88.80018.80028.80036.2216.48086.67356.83556.98027.11167.23057.3377.43147.51437.58687.64997.70467.75227.79367.82967.86117.88877.9137.93437.95327.977.98497.99818.018.02068.03018.03878.04648.05346.12896.38856.58526.75476.91027.05567.19127.31637.43067.5347.6277.71037.78477.85117.91047.96348.0118.05378.09248.12738.15918.18818.21468.23898.26138.2828.30128.3198.33568.35112.022618227154362.018294306116
29-12-19868.75421398661669-3.126744548779-620.319743729919618.0669258043456.69267.60568.58656.37496.76527.06017.3347.59477.8338.04048.2138.35168.45948.54148.60248.64718.67938.70238.71858.72988.73768.7438.74678.74918.75088.7528.75278.75328.75368.75388.75398.7548.75416.14056.40766.6036.76596.91087.04257.16187.26897.3647.44787.5217.58497.64047.68877.73077.76747.79947.82747.85217.87387.89317.91017.92537.93887.95097.96177.97157.98027.98817.99526.05096.31786.51716.68736.8436.98857.12447.257.3657.46937.56327.64747.72277.78997.857.90387.95217.99568.03488.07038.10258.1328.15898.18368.20648.22748.24698.2658.28198.29762.02961342595042.02511697346811
26-12-19868.68551448724215-3.15388831109655-620.268825325831618.1184043422956.65467.49948.48386.34076.726.98777.2397.48647.72017.92858.10568.258.3648.45168.51758.56628.60158.62698.6458.65768.66658.67268.67688.67968.68168.68298.68388.68438.68478.6858.68528.68538.68546.08356.35996.55146.70646.84356.96887.08357.18767.28097.36387.43677.50067.55647.60517.64767.68477.71727.74577.77077.79297.81247.82987.84537.85917.87147.88257.89247.90147.90947.91675.99586.27186.46696.62866.77556.91387.04427.16627.27897.38197.47547.55967.63527.70317.76397.81847.86747.91167.95157.98768.02058.05058.0788.10328.12658.14798.16788.18638.20358.21962.045962109007192.04090362505203
25-12-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19868.64822203531152-2.99282107473272-620.342184864849618.0442212463596.62097.5158.48036.31996.68666.9767.24787.50617.74127.94528.11478.25078.35678.43738.49748.54158.57348.59628.61238.62368.63148.63688.64058.6438.64478.64598.64678.64728.64758.64788.64798.6488.64816.11876.36186.54526.70146.84216.97067.08747.19247.28577.36797.43997.50277.55747.60497.64637.68247.7147.74187.76617.78767.80677.82367.83867.8527.8647.87487.88457.89317.9017.90816.02946.27236.45956.62286.77396.91597.04887.17187.28447.38667.47867.56117.63497.70097.75997.81277.86017.90277.94127.97618.00788.03678.06328.08758.10988.13058.14978.16758.1848.19952.04783628499722.04358530316051
23-12-19868.69838848811656-3.07667383129735-620.360608485775618.0256711293876.62467.52378.51636.31956.6926.98157.25467.51657.75697.96678.1428.2838.39338.47738.54018.58638.61978.64368.66058.67248.68068.68638.69028.69298.69478.69598.69688.69738.69778.69798.69818.69828.69836.1056.35656.54336.70136.84356.97377.09227.19917.29437.37837.4527.51637.57237.62117.66357.70067.7337.76147.78647.80847.82797.84537.86077.87447.88677.89777.90767.91657.92457.93176.01626.26756.45816.62336.7766.91987.05487.18017.29517.39967.4947.57877.65457.72237.7837.83737.88617.937.96978.00568.03838.06818.09548.12048.14358.16488.18458.20298.228.23592.048424472479722.04391054623182
22-12-19868.70920348442149-3.06132973556039-620.385471070588618.0004420223036.6077.5688.54866.29666.68557.00087.29237.56287.80448.01118.18118.31668.42178.50138.56068.6048.63548.65798.67378.68488.69258.69798.70158.7048.70578.70698.70778.70828.70858.70888.70898.7098.70916.0976.34396.53686.7036.85256.98817.11047.21957.31597.40067.47447.53867.59447.64287.6857.72177.75387.78197.80677.82857.84787.86497.88027.89387.90597.91687.92667.93547.94337.95046.00836.25516.4526.62616.78686.93677.07587.20387.32027.42537.51977.60417.67947.74667.80677.86047.90867.95197.99118.02658.05878.08818.1158.13978.16248.18348.20288.22098.23778.25352.058881151850922.0549014504782
19-12-19868.740843882385-3.16364565223126-620.424614997852617.9608458134046.61237.5848.60546.36.68897.00227.30147.5857.83998.05688.2338.3718.47598.55388.61038.65078.67928.69918.71278.7228.72838.73268.73548.73738.73858.73938.73998.74028.74048.74068.74078.74078.74086.07496.3356.53126.69986.85266.99237.11887.23187.33167.41897.49487.56057.61747.66677.70947.74657.77897.80727.83217.85417.87347.89067.90597.91957.93177.94267.95247.96127.96917.97625.98716.2476.44726.62366.78796.94257.08667.21937.347.44867.54577.63227.70917.77747.83827.89257.9417.98468.02398.05948.09168.1218.14798.17258.19528.21628.23568.25368.27048.28611.943227968290141.93884775959175
18-12-19868.75973089883525-3.1148372369548-620.496158096071617.8887221916776.59667.59448.62896.29236.6726.99557.30677.59927.85948.07888.25588.39378.49818.57538.63128.67118.69928.71878.73218.74138.74758.75168.75448.75628.75748.75828.75888.75918.75938.75958.75968.75968.75976.09696.33886.52986.69866.85346.99547.1247.23877.33987.4287.50477.5717.62837.67797.72087.75827.79087.81937.84437.86637.88587.9037.91847.9327.94437.95527.9657.97397.98187.9896.00826.24996.44516.62186.78856.94587.09257.22737.34967.45957.55767.64487.72237.79127.85247.9077.95587.99968.03918.07488.10728.13678.16378.18858.21138.23248.25198.27018.28698.30271.94680378969981.9426427457079
17-12-19868.79836451593592-3.21779859221194-620.520698357574617.8642221128256.59317.6058.67246.28466.67016.99517.31247.61427.88378.11078.29328.43458.54068.61838.67428.71368.74118.75998.77288.78148.78728.79118.79368.79538.79648.79718.79758.79788.7988.79828.79828.79838.79836.06816.32226.51796.68996.8486.99367.12577.24367.34747.4387.51657.58447.6437.69367.73757.77557.80877.83767.86317.88547.90527.92277.93837.95217.96457.97567.98567.99458.00268.00985.98046.23446.43426.61426.78456.94577.09657.23517.36097.47387.57457.6647.74337.81367.87617.93187.98158.02618.06638.10268.13568.16568.1938.21828.24148.26288.28268.3018.31828.33421.90136857912011.89690713928561
16-12-19868.80147330691303-3.20069450065184-620.568337313354617.8162636820856.55847.6338.69256.24626.64666.99787.33417.64517.91648.14118.31938.45598.55778.63188.68488.7228.74798.76568.77768.78578.79118.79478.79718.79868.79968.80038.80078.8018.80128.80138.80148.80148.80146.04786.2956.49596.67596.84136.99237.12827.24867.35397.44537.52437.59237.65097.70157.74527.78317.81627.8457.87037.89267.91237.92977.94527.9597.97137.98237.99238.00128.00928.01645.96056.20766.4136.60166.77986.94727.10237.24377.37127.4857.58617.67567.75477.82487.8877.94237.99178.03598.07588.11188.14458.17428.20148.22648.24948.27068.29028.30858.32558.34141.902477373805231.89846563702911
15-12-19868.85292498692325-3.29638119434703-620.553654760115617.831098892026.57747.67838.74386.25216.67477.03577.37657.68987.96268.18848.36758.50488.60728.68188.73528.77278.79888.81678.82888.8378.84258.84618.84858.858.85118.85178.85228.85248.85268.85278.85288.85288.85296.03146.29576.50726.6946.86397.01827.15657.27867.38547.4787.55797.62677.68597.7377.78127.81957.85287.88197.90757.92997.94987.96737.9837.99698.00938.02048.03048.03938.04748.05475.94476.2096.42516.62086.80386.97497.13277.27637.40557.52087.62327.71377.79397.86487.92777.98368.03368.07848.11878.15518.18828.21838.24588.27118.29438.31588.33578.35428.37148.38741.903590675035561.899531248373
12-12-19868.83151835308555-3.37676142222043-620.481458260209617.9038951085396.5647.6878.72716.22046.67587.04737.38747.69537.96178.18178.35618.498.598.6638.71538.75228.77788.79558.80758.81568.82118.82478.8278.82868.82968.83038.83078.8318.83128.83138.83148.83148.83155.96636.25576.48216.67726.85167.00797.14687.2697.37557.46767.5477.61547.67427.72497.76887.80697.847.86897.89437.91667.93637.95387.96937.98317.99558.00668.01658.02548.03348.04065.88186.17116.40246.60676.79426.96727.12567.26897.39757.5127.61357.70337.78267.85297.91527.97068.02018.06448.10438.14048.17328.2038.23028.25538.27838.29958.31928.33758.35468.37051.911851799066311.90788945626586
11-12-19868.80677205306511-3.29874390434723-620.548911798397617.8360045261446.51977.6588.70566.18816.62857.00647.35577.67057.94078.16218.33668.46998.5698.64118.69278.7298.75428.77158.78338.79128.79658.80018.80248.80398.80498.80568.8068.80638.80658.80668.80668.80678.80675.96776.2356.45356.64686.82156.97887.11887.24197.3497.44157.52137.58997.64897.69987.74377.78187.8157.8447.86947.89187.91167.92917.94467.95857.97097.9827.99198.00098.00898.01625.88296.15016.37356.5766.76416.93837.09797.24237.37177.48677.58857.67857.7587.82837.89077.94617.99568.048.07998.1168.14878.17858.20578.23078.25388.2758.29478.3138.338.34591.915430523698321.91168932326993
10-12-19868.74231666436325-3.23588190356017-620.555618968362617.8292472893036.47447.59168.63576.15266.57796.94817.29327.60547.87418.09498.26938.40288.50228.57478.62668.66338.68888.70638.71838.72648.73188.73548.73788.73948.74048.74118.74158.74188.7428.74218.74228.74228.74235.94636.20216.41336.60166.77296.92787.06597.18767.29387.38577.46497.53317.59197.64257.68637.72447.75757.78647.81187.83427.85397.87147.8877.90097.91337.92447.93437.94337.95147.95865.8626.11776.33366.53096.71526.88667.04417.18687.31487.42887.52997.61927.69827.76817.83017.88537.93457.97878.01848.05438.08698.11668.14378.16868.19168.21278.23238.25058.26758.28331.924183600263171.92046518906227
09-12-19868.73170633176175-3.21450999217995-620.529965720481617.8550595863566.4837.61158.63316.15676.5916.96767.31367.62287.88688.10248.27228.40188.49838.56868.6198.65468.67948.69658.70828.71618.72148.72498.72738.72888.72988.73058.73098.73128.73148.73158.73168.73168.73175.9516.20876.42326.6146.78656.94167.07937.20027.30547.39627.47457.54187.59987.64987.6937.73057.76317.79177.81677.83877.85827.87557.89087.90457.91687.92777.93767.94647.95447.96165.86656.12426.34356.54346.72916.90077.05757.19927.3267.43867.53837.62647.70427.7737.83417.88847.93687.98038.01948.05478.08688.1168.14278.16728.18988.21068.22998.24788.26458.281.933956531540191.93046030306652
08-12-19868.74004611990903-3.30935409395471-620.443916482586617.9416830338626.51677.61888.63236.17736.62776.99367.32587.62547.88438.09858.26888.48.49848.57068.62268.65948.68528.70318.71538.72358.72918.73288.73538.7378.7388.73878.73928.73958.73978.73988.73998.748.745.92926.21376.4376.6296.80016.95327.08927.20887.3137.40337.48127.54837.60617.65617.69937.73687.76947.7987.82317.84527.86477.88197.89737.9117.92337.93427.94417.95297.96097.96815.84576.13016.35826.55926.74316.91237.0677.2077.33267.44457.54387.63167.70947.77827.83937.89377.94237.98598.02518.06058.09278.1228.14888.17348.1968.2178.23638.25438.2718.28671.933882258772671.9300594889414
05-12-19868.71238865096803-3.35149355830642-620.356175510243618.0300878757976.54177.65858.62926.18486.66387.03727.36727.65997.91018.11518.27698.40048.49248.55938.60718.64078.6648.688.69098.69828.70318.70638.70848.70988.71078.71138.71178.7128.71218.71228.71238.71238.71235.90296.21236.44916.64846.82296.9777.11267.23117.33377.42237.49857.56397.62027.66887.71077.74717.77887.80657.83077.85217.8717.88787.90277.9167.92787.93857.9487.95667.96437.97135.82056.12976.37166.586.76736.93767.09177.23027.35367.46327.55997.64537.72077.78737.84637.89887.94567.98758.02538.05948.09038.11858.14438.16798.18978.20988.22848.24568.26178.27681.901540685115431.89786314680713
04-12-19868.61300966333277-3.21590007270447-620.396137540562617.9897035711956.45817.54648.5176.12236.57016.93387.26027.55127.80058.00548.16778.29228.38548.45368.50268.53738.56158.57838.58988.59758.60288.60638.60868.61018.61118.61188.61228.61258.61278.61288.61298.61298.6135.88046.16036.38156.57176.74046.89077.02367.14027.24167.32927.40487.46997.5267.57447.61637.65267.68437.71217.73647.75797.77687.79367.80867.8227.83397.84467.85437.86297.87077.87785.79826.0786.3046.50296.68416.857.0017.13717.25887.36717.46297.54767.62257.68887.74757.79987.84657.88847.92617.96027.99118.01938.0458.06868.09048.11058.12918.14648.16248.17751.934235875910521.93068929841972
03-12-19868.61979556764114-3.21509708904325-620.351620669478618.0344972386366.48677.61668.54736.13646.61156.99467.32827.61727.85948.05518.20838.32478.41128.47418.51928.5518.57318.58838.59888.60588.61058.61378.61588.61728.61818.61878.61918.61938.61958.61968.61978.61978.61975.88746.17776.41026.6096.78326.93637.07027.18667.2877.37347.44767.51137.56617.61337.65417.68957.72037.74737.77097.79187.81027.82667.84117.85417.86577.87617.88557.89397.90157.90835.8056.09536.33286.54096.7286.89717.0497.18487.30537.41187.50567.58837.66127.72567.78277.83347.87867.91927.95567.98868.01858.04578.07068.09358.11458.13398.15198.16868.18428.19871.935109208323451.93198983531396
02-12-19868.65919382814144-3.28665409259778-620.291024670351618.0954975972836.53767.67488.59056.17236.66987.05637.38677.67087.90868.1018.25188.36668.45218.51448.55918.59068.61268.62788.63828.64528.64998.65318.65528.65668.65758.65818.65858.65878.65898.6598.65918.65918.65915.89476.20616.44926.65316.82966.98347.11747.23347.33357.41957.49327.55657.6117.65787.69847.73357.76427.79097.81447.83517.85347.86967.88417.89697.90857.91887.9287.93647.94397.95075.81246.12376.37216.58546.77496.94477.09667.2327.3527.4587.55137.63357.7067.777.82677.87727.92217.96257.99878.03158.06128.08838.11318.13588.15678.1768.19398.21058.2268.24041.935555593587181.93239755384338
01-12-19868.77654068326154-3.41582918788363-620.219495285298618.1676013378416.60167.79568.69866.20946.75377.16527.50327.78598.01948.20788.35618.47018.55618.61978.66618.69948.72318.73988.75158.75958.7658.76888.77148.77318.77428.7758.77558.77598.77618.77638.77648.77648.77655.90546.24246.50576.72316.90797.06677.20367.32137.42257.50937.58387.64777.70277.75017.79117.82677.85777.88487.90867.92957.94817.96457.97917.99218.00378.01418.02358.03198.03958.04635.82296.16016.42916.65666.85517.03037.18567.3237.44447.55157.64597.7297.80257.86747.92517.97648.02228.06348.10048.13398.16438.1928.21738.24068.2628.28178.30018.31718.33298.34772.024153723961432.02124454244218
28-11-19868.74053236711344-3.3771534567956-620.225751056098618.1612023927476.55557.78348.67296.16356.71417.14087.48917.77578.00838.19338.33748.44738.52978.59058.63488.66668.68928.70518.71638.7248.72938.7338.73548.73718.73838.7398.73958.73998.74018.74028.74038.74048.74055.8756.20456.46946.69076.87917.04057.17897.29747.39897.48567.55987.62357.67817.72527.76597.80127.8327.85897.88257.90337.92177.9387.95257.96547.9777.98747.99668.0058.01258.01935.79336.12296.39376.62546.82787.00587.16287.3017.42257.52937.62327.70577.77857.84287.89987.95057.99588.03648.0738.1068.1368.16348.18848.21138.23258.2528.27018.28698.30258.31712.051362082585212.04887100040619
27-11-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-19868.74810588287662-3.30791580515115-620.277898325601618.1087276965546.55157.79218.68756.1696.70627.13797.49437.78698.02298.20918.35298.46198.54318.60278.64588.67688.69878.71418.72488.73238.73748.74098.74328.74488.74598.74678.74718.74758.74778.74788.74798.7488.7485.90996.22066.47856.6986.88667.04887.1887.30727.40917.49617.57047.63417.68877.73577.77647.81167.84237.86917.89277.91347.93187.9487.96257.97547.98697.99728.00648.01488.02238.0295.82696.13786.40156.63166.83447.01357.17167.31077.43287.547.6347.71667.78947.85367.91057.9618.00628.04678.08318.11618.1468.17328.19828.2218.24218.26158.27958.29638.31188.32642.056760225187162.05451595921067
25-11-19868.75174669003505-3.39030740003049-620.17030152353618.2170086682316.58587.79948.67586.18886.74517.16727.50817.78778.01528.19738.348.44988.53298.59478.64018.6738.69668.71348.72528.73358.73938.74338.7468.74798.74918.758.75068.7518.75128.75148.75158.75168.75165.88956.22666.49396.71496.90187.06137.19797.31497.41517.50097.57457.63757.69187.73867.77917.81437.84497.87177.89537.9167.93447.95067.96517.9787.98957.99998.00918.01758.0258.03175.80746.14476.41796.64926.84997.02587.18077.31717.43717.54277.63577.71767.78997.85397.91067.96128.00648.0478.08358.11668.14668.1748.1998.2228.24318.26268.28078.29768.31328.32782.086568623689082.08403205023309
24-11-19868.64218850202676-3.27636215429141-620.114178550624618.2734416366766.56097.75058.58146.16926.71747.13317.46577.73557.95298.12528.25958.36238.43978.49718.53918.56968.59148.60698.61788.62548.63078.63448.63698.63868.63988.64068.64118.64158.64178.64198.6428.6428.64215.87926.20936.47216.68936.87237.02797.16067.27397.37067.45337.5247.58477.63687.68187.72077.75457.78397.80977.83237.85237.86997.88567.89957.9127.92317.93317.9427.95017.95747.96395.79736.12756.39626.62356.81996.99137.14147.27327.38877.49017.57927.65757.72667.78767.84177.88997.9337.97168.00648.03798.06648.09258.11638.13818.15838.17698.19418.21018.2258.23892.090963370301892.08869884716948
21-11-19868.71598822801874-3.45883095011259-620.011390925954618.3771745942246.63737.79828.63056.22266.80017.20377.51847.77587.9888.16078.29878.40668.48958.5528.59848.63258.65718.67488.68748.69628.70248.70678.70978.71178.71318.7148.71478.71518.71548.71568.71578.71588.71595.86796.24046.51856.73946.92177.07567.20687.31927.41567.49837.56957.63077.68347.7297.76857.80297.83297.85917.88227.90257.92057.93647.95067.96337.97467.98487.99398.00218.00948.01615.78696.15946.44356.67436.86977.0397.18737.3187.43327.53497.62467.70397.77417.83647.89177.94117.98528.02498.06078.09318.12258.14938.17388.19648.21718.23638.2548.27058.28588.30022.090969904807412.08801851464173
20-11-19868.65312557687122-3.33424341323122-619.955621971914618.4333389981026.64597.82818.60256.23016.81317.22937.54867.80188.00388.16388.28888.38498.45778.51228.55238.58168.60288.61798.62868.63628.64158.64518.64778.64948.65068.65148.6528.65248.65268.65288.65298.6538.6535.89466.25836.53716.76046.94427.09797.22767.33767.43127.5117.57927.63767.68787.73117.76867.80127.82957.85447.87627.89557.91257.92767.94117.95317.96387.97347.98217.98987.99688.00325.81276.17656.46146.69496.89197.0617.20767.33537.44687.54447.637.70537.77177.83037.88237.92877.97018.00728.04078.0718.09858.12368.14658.16768.18698.20498.22148.23688.25128.26462.11243625807462.11017703199087
19-11-19868.63900300163881-3.2871946909032-619.962118400989618.4268575709996.62817.86648.61946.20926.80457.24457.5817.84178.04358.19858.31638.40478.47048.51868.55378.5798.5978.60988.61888.62518.62948.63258.63468.6368.6378.63768.63818.63848.63868.63878.63888.63898.63895.89126.24796.53116.76146.95157.10997.24257.35417.44827.52797.59567.65337.70277.74527.78187.81377.84147.86567.88697.90567.92227.93697.957.96177.97227.98167.997.99768.00448.01065.80926.16616.45576.69676.90087.07517.2257.35447.46647.56377.64857.72257.78757.84477.89537.94027.98048.01638.04878.07798.10448.12868.15078.1718.18978.2078.2238.23788.25178.26462.121449917803142.11982846190918
18-11-19868.63324209902155-3.23850536224829-619.893314759659618.4959706600496.67797.95468.65396.24686.86457.32297.66667.92468.11748.26058.36598.44288.49858.53858.5678.58728.60148.61138.61828.62298.62628.62858.638.63118.63188.63238.63268.63288.6338.6338.63318.63328.63325.92786.29086.5836.82077.01557.1767.30897.41947.51177.58917.65447.70987.7577.79757.83247.86257.88887.91177.93187.94957.96527.97917.99158.00258.01248.02128.02928.03638.04288.04865.84476.20816.5076.7566.96517.14197.2927.427.52967.62387.70537.77597.83767.89177.93947.98168.01928.05288.08318.11048.13518.15778.17838.19728.21478.23078.24568.25958.27248.28442.121884636813982.12086798882618
17-11-19868.65393867920653-3.25334523978703-619.923061201128618.4660844873876.67337.93258.65656.24816.85417.30427.64497.90438.10138.24988.36088.4438.50338.54718.57868.60128.61718.62848.63638.64188.64578.64838.65018.65138.65228.65288.65318.65348.65368.65378.65388.65388.65395.9336.29136.57856.81257.0057.16447.2977.40797.5017.57947.64577.70217.75037.79167.82737.85827.88517.90867.92927.94747.96347.97777.99048.00178.01188.02098.0298.03648.0438.04895.84986.20836.50216.74726.95387.12947.27947.4087.51867.61427.69727.76947.83257.8887.93717.98058.01938.0548.08528.11348.1398.16238.18368.20328.22128.23788.25328.26758.28088.29332.131843601759062.13058391081369
14-11-19868.93659132959889-3.56273494233732-620.082114003805618.3059150898516.72098.01978.8786.28696.90447.36147.71768.00078.22568.40278.54028.64548.72488.78398.82758.85928.8828.89848.918.91818.92398.92798.93068.93258.93388.93478.93538.93578.9368.93628.93638.93648.93655.94746.32176.61656.85677.05637.2247.36577.48597.5887.67497.7497.81257.86697.91377.95427.98938.01988.04668.078.09068.10888.1258.13938.15218.16358.17378.18298.19118.19858.20515.8646.23856.546.79167.00627.19147.35237.49267.61517.72237.81637.89887.97158.03588.09288.14358.18898.22958.26628.29948.32958.35698.3828.40518.42638.44598.4648.48098.49668.51132.132477524775532.13025373835713
13-11-19868.94539165913088-3.48967429333434-620.0996568156618.287975626746.72548.07828.91916.2926.91457.39427.76868.06068.28668.45968.59058.68838.76078.81368.8528.87968.89938.91338.92318.938.93488.93828.94058.9428.94318.94388.94448.94478.94498.94518.94528.94538.94535.98076.34116.63666.88217.08727.25917.40367.52537.62797.71477.78837.8517.90457.95057.99028.02468.05448.08058.10348.12358.14138.1578.1718.18348.19458.20458.21348.22148.22868.23515.89616.25676.55936.81677.03757.22777.39197.53397.6577.7647.85717.93858.00998.07288.12848.17778.22188.26138.29688.3298.35818.38478.4098.43138.45188.47088.48838.50468.51988.5342.151369445748552.14985531871252
12-11-19869.05478570685183-3.55843254671964-620.178652079394618.2084124344686.75798.10939.00326.32866.94137.41717.79478.0958.33188.51618.65778.76488.8458.90428.94758.97899.00149.01749.02889.03689.04249.04639.0499.05089.05219.0539.05359.05399.05429.05449.05459.05469.05476.0226.37816.66996.91337.11837.29157.43817.56247.66777.75727.83347.89857.95428.00218.04348.07928.11048.13768.16148.18248.20098.21738.23188.24478.25638.26668.27598.28428.29168.29835.93626.29256.59126.84677.06757.25927.42627.57177.69867.80947.90647.99148.06638.13238.19088.24288.28938.3318.36868.40258.43338.46148.48718.51078.53258.55258.57118.58848.60448.61942.151396490975292.14951025701988
11-11-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19869.08337500987852-3.56102110854261-620.162791949454618.2243976472176.79638.15349.03886.36276.98097.45947.83758.13698.3728.55448.69418.79968.87838.93648.97889.00949.03149.04719.05819.06599.07139.07519.07779.07959.08089.08169.08229.08269.08289.0839.08319.08329.08336.05316.41266.70686.95187.15757.3317.47767.60167.70667.79577.87157.93627.99158.03918.08018.11568.14658.17348.19718.21788.23628.25248.26688.27968.29118.30138.31048.31868.3268.33275.96646.32626.62746.88457.10627.29847.46537.61067.73717.84757.9448.02868.10298.16858.22668.27828.32438.36578.40298.43668.46728.4958.52058.54398.56558.58548.60388.62098.63688.65172.149668441783362.14784396249888
07-11-19869.04278543961405-3.79413938282048-619.955880075977618.4325751896246.7958.18499.01066.31417.0127.50647.87568.15898.37828.54758.67718.77538.84898.90348.94338.97238.99329.00819.01869.02619.03139.03499.03749.03919.04039.04119.04169.0429.04239.04249.04269.04269.04275.90426.33516.6676.93097.14557.32257.46987.59337.69737.78517.85967.92317.97748.0248.06428.09918.12948.15588.1798.19948.21738.23338.24748.268.27128.28138.29038.29838.30568.31215.82256.25386.59326.86987.10057.29597.46327.60727.73187.847.93438.01688.08938.15318.20968.25998.30488.3458.38128.4148.44378.47088.49568.51838.53928.55868.57658.59318.60868.62312.131680703200922.12965067643652
06-11-19868.93822696515695-3.74170304120366-620.000361803123618.388310945186.75638.03498.88256.29726.94967.39727.7388.01048.23028.40568.54338.64938.72958.7898.83278.86428.88678.90278.91388.92168.92698.93068.93318.93488.93598.93678.93728.93768.93788.93798.9388.93818.93815.88196.3056.61846.86457.06527.23267.37377.49347.59517.68187.75587.81917.87347.92027.96067.99568.02618.05278.0768.09668.11478.13088.14518.15788.16918.17938.18848.19668.20398.21065.8016.22426.54456.80197.01747.20187.36187.50127.62327.737.82377.9067.97868.04278.09958.15018.19538.23588.27238.30528.33528.36258.38748.41038.43148.45098.46898.48578.50138.51582.036089811295212.03322508884853
05-11-19868.81144315474728-3.65304612923068-619.89251707235618.4968215002596.7447.95978.7566.28796.93147.35747.67567.92878.13368.29838.42878.52988.60688.66458.7078.73788.768.77588.78698.79468.88.80378.80628.80798.80918.80998.81048.81088.8118.81118.81128.81138.81145.86226.28896.59826.83717.02987.18957.32397.43777.53467.61727.68797.74847.80047.84527.8847.91767.9477.97267.99518.01498.03248.0488.06188.07418.08518.09498.10388.11178.11898.12535.7826.20876.52466.77426.98077.15647.30827.44047.55617.65757.74667.82497.8947.95518.00938.05768.10088.13958.17438.20598.23458.26068.28458.30648.32658.34528.36248.37848.39348.40732.044722941529022.04181061556135
04-11-19868.89186214226062-3.77846120467225-619.924461599437618.4642454777186.73617.94158.79226.27916.9227.34117.65677.91368.12728.30348.44618.55918.64688.71358.76358.80038.82728.84658.86028.878.87688.88158.88488.88718.88868.88978.89048.89098.89128.89148.89168.89178.89175.83986.27356.58356.82147.01387.17427.31027.42657.52627.61187.68547.74887.80357.85077.89177.92737.95847.98568.00948.03058.04918.06558.08028.09328.10498.11538.12468.1338.14068.14745.76036.1946.51056.75916.96517.14157.29547.43067.557.65557.74887.83137.90457.96958.02748.0798.12538.16698.20448.23838.26928.29738.3238.34668.36848.38858.40718.42448.44058.45562.086044728729822.08255093461489
03-11-19868.92166898182179-3.79766294261426-619.909765950658618.4766779106166.70927.95848.80796.24776.90497.34317.67037.93158.14528.32018.46158.57418.66218.72998.78148.828.84858.86948.88468.89558.90338.90888.91278.91558.91748.91878.91978.92038.92078.9218.92128.92148.92155.82026.25056.56546.80947.00677.17067.3097.42697.52777.61437.68877.75287.80817.85597.89757.93367.96527.99288.01718.03858.05748.07418.0898.10238.11428.12488.13438.14288.15058.15755.74126.17156.49316.74826.95977.147.29657.43367.55447.66097.75527.83867.91277.97868.03738.08988.13698.17938.21758.25228.28378.31258.33888.3638.38538.40598.42498.44278.45928.47462.183307968167912.18008595050677
31-10-19868.9260983836957-3.73089378134496-619.873829946764618.5126841810136.73718.02198.83916.27246.9387.39277.72997.99288.20248.36998.5038.60758.68868.75068.79768.83278.85878.87788.89178.90178.90898.9148.91768.92028.9228.92338.92418.92488.92528.92558.92578.92588.92595.86146.28526.60256.85097.05187.21787.35697.47457.57457.65987.73287.79547.84947.8967.93637.97148.00218.02898.05248.07328.09158.10788.12228.13518.14668.15698.16618.17448.18198.18865.7816.20496.52936.78917.00467.18747.34487.48167.60127.7067.79837.87977.95178.01568.07258.12338.16888.20978.24678.28018.31068.33838.36378.3878.40858.42848.44688.46398.47988.49472.221998662144942.2193667983351
30-10-19868.96612740161607-3.70837479543956-619.988220722827618.3977147295166.709188.8656.26016.90167.3567.70287.97818.19968.37748.51888.62988.71578.78148.8318.8688.89548.91558.93018.94068.94818.95358.95738.968.96198.96328.96418.96478.96528.96558.96578.96588.96595.88156.2826.58836.83257.03297.20037.34187.4627.56457.65227.72747.7927.84777.89577.93747.97368.00528.03298.05728.07868.09758.11428.12918.14248.15428.16488.17438.18298.19058.19755.80036.2016.51416.76976.98487.16957.32987.477.59297.70117.79647.88077.95538.02158.08058.13318.18048.22288.26118.29588.32748.35628.38268.40688.42918.44978.46888.48658.50318.51852.225586445146752.2229402773533
29-10-19869.04040335907608-3.68887282709254-619.974803573385618.4111816756936.77948.14188.98456.31936.98257.46627.83368.11838.34048.51318.64658.74858.82588.88388.9278.95878.98198.99889.01099.01969.02589.03029.03339.03559.0379.0389.03889.03939.03969.03999.049.04029.04025.9526.35236.66736.92167.13067.30427.44967.5727.67547.76317.83787.90157.95628.00328.04398.07918.10988.13668.16018.18088.19918.21538.22978.24258.25398.26418.27328.28158.28888.29555.86876.26926.59156.85817.08297.27477.43987.58277.70687.8157.90977.99278.06598.13058.18798.2398.28468.32578.36268.39618.42658.45428.47968.50298.52438.54418.56258.57958.59548.61022.232558109262652.23065187991231
28-10-19869.19789374048711-3.86556173044234-620.077789830446618.3082474008496.79228.1779.09986.32866.99687.48457.86098.15938.39778.58738.73658.85278.94199.00979.06069.09859.12649.14679.16159.17219.17979.18529.1899.19179.19369.19499.19589.19659.19699.19729.19749.19769.19775.95056.35776.67616.93367.14647.32477.47527.6037.71167.80437.88367.95158.00998.06028.10378.14158.17448.20328.22848.25068.27018.28758.30288.31658.32878.33968.34938.35818.36598.3735.86746.27486.60066.87057.09957.29687.46817.61777.74887.86387.96518.05438.13338.20338.26558.32118.37088.41568.4568.49258.52578.55618.58388.60938.63288.65458.67468.69328.71068.72692.235935457319412.23345763025468
27-10-19869.21212247505085-3.8704315212511-620.127548861828618.2584951298856.7728.14489.0956.31656.9717.45257.82868.13038.37398.56948.72458.84598.93979.01129.06529.10549.13529.1579.17289.18429.19249.19839.20249.20549.20749.20899.20999.21069.21119.21149.21169.21189.21195.94876.3476.65936.91317.1247.30177.45267.58117.69087.78467.86517.93417.99368.04498.08938.12798.16158.19088.21668.23938.25938.2778.29278.30668.31918.33028.34028.34918.35718.36435.86556.2646.58356.84967.07667.27337.4457.59567.72817.84477.94778.03878.11938.19088.25458.31158.36258.40848.44988.48738.52158.55268.58118.60738.63148.65378.67438.69358.71148.72812.243203475728162.24053896365802
24-10-19869.21047621370346-3.88939997773232-619.991570671197618.3937548091436.80338.21899.11826.32877.01797.51977.90138.19878.43258.61658.76048.87218.9589.02349.07289.10989.13739.15769.17249.18329.1919.19679.20079.20369.20569.20719.20819.20889.20939.20979.20999.21019.21025.94256.35896.68626.95027.16727.34787.49937.62727.73567.82787.90647.97388.03168.08158.12468.16218.19478.22328.24828.27018.28968.30678.3228.33558.34768.35848.36818.37688.38458.39155.85966.27636.61126.88817.12177.32147.49387.64357.77417.88847.98878.07718.15528.22448.2868.34098.39028.43458.47448.51078.54368.57368.60128.62648.64978.67128.69128.70978.72698.7432.314282815723862.31214041574651
23-10-19869.26742765852841-3.97234174034261-620.072684025579618.3133430045756.78658.15879.11626.32076.9917.47277.84418.14178.38368.57998.73798.86368.96249.0399.09779.14239.17589.20079.21919.23279.24259.24979.25489.25859.26119.2639.26439.26539.26599.26649.26679.26699.26715.93086.34476.66446.92127.1337.31097.46187.59057.70077.79527.87657.94658.00698.05928.10458.14398.17838.20848.23488.25818.27868.29688.31298.32728.348.35148.36168.37088.3798.38645.84836.26256.58946.85857.08647.28327.45497.60587.73887.85647.96068.0538.13528.20848.27378.33238.38498.43238.47518.5148.54938.58168.61128.63848.66358.68668.70818.7288.74668.7642.315948284156182.31298724383235
22-10-19869.32884917191613-3.96058869184709-620.019774112605618.3667031058466.83138.25999.2016.35797.04437.54957.93728.24198.48398.67618.82828.94779.04079.11259.16759.20929.24079.26429.28169.29459.3049.3119.3169.31969.32239.32429.32559.32659.32729.32779.3289.32839.32845.97986.39176.71766.9827.20057.3837.53697.66727.77817.87277.95378.02328.0838.13468.17948.21838.25228.28188.30788.33078.35098.36888.38468.39878.41138.42258.43258.44158.44958.45685.89586.30796.64156.9197.15437.35657.53187.68477.81877.93648.04028.1328.21338.28568.35018.40788.45968.50638.54858.58678.62158.65338.68258.70928.73398.75678.77798.79758.81588.83292.399908313224752.3976313942505
21-10-19869.33761621416901-3.96634371521687-619.931446200241618.4545878402656.86548.37769.27636.37217.09757.63718.04568.35758.59668.77978.91969.0269.10649.16699.21229.24589.27089.28919.30259.31239.31959.32469.32839.3319.33299.33439.33539.3369.33659.33689.3379.33729.33735.98396.41026.75317.03247.26197.45197.61017.74267.8547.94818.0288.0968.15428.20428.24738.28478.31728.34558.37048.39228.41158.42858.44368.4578.4698.47968.48928.49778.50548.51235.89986.32656.67776.9717.21857.42917.60967.7657.89948.01638.11838.20768.28638.35588.41748.47238.52158.56568.60548.64158.67438.70428.73158.75678.77988.80128.82118.83958.85668.87272.405699267555192.40431710149189
20-10-19869.29149520210898-3.86185038847997-619.787145041352618.5986911707546.92618.52589.33876.41367.17667.75448.18468.50048.72978.89479.01269.09639.15549.19699.22599.24629.26029.279.27679.28149.28469.28689.28839.28939.299.29059.29089.2919.29129.29139.29149.29149.29146.02676.46166.82017.1147.35437.55087.71187.84447.95398.04518.12138.18558.23988.28618.32588.368.38968.41548.43798.45778.47518.49058.50418.51638.52718.53678.54538.5538.568.56625.94146.37676.74437.05337.31287.53087.71467.86998.00178.11438.2118.29448.36698.43028.48598.53518.57898.6188.65328.68498.71368.73988.76388.78578.80598.82468.84198.85798.87298.88682.409812824693832.40986107908912
17-10-19869.36861807611287-4.11093928083873-619.856710250234618.529340927366.87888.40099.2916.36437.12387.66818.07128.37678.61118.7928.93169.03919.12159.18439.23189.26769.29449.31439.32919.33999.34799.35379.35799.36099.36319.36479.36589.36679.36729.36769.36799.36819.36835.92996.38886.7487.03497.26787.45937.61817.75097.86267.9578.03738.10578.16438.21488.25838.29618.3298.35778.38288.4058.42458.44178.4578.47068.48278.49358.50328.51188.51968.52665.84776.3076.67476.97597.22697.43897.61987.77547.91018.02738.12988.21978.2998.36928.43168.48728.53718.58198.62248.65918.69248.72298.75078.77648.79998.82188.8428.86078.87828.89462.410088750212872.4082852078994
16-10-19869.24120091200073-3.99509357962587-619.813106894543618.5727262780626.79048.39989.24946.27497.04997.63018.06198.38168.61718.78978.91579.00739.07369.12159.15599.18069.19829.21089.21979.22619.23059.23379.2369.23759.23869.23949.249.24039.24069.24089.24099.2419.24115.86526.31286.67776.97537.21847.41767.58147.71687.82937.92338.00228.06898.12568.1748.21578.25168.28278.30998.33378.35458.37298.38928.40368.41648.42798.43818.44728.45548.46278.46935.78456.23276.60656.91917.18127.40197.58857.74697.88227.99828.09828.1858.26078.32718.38568.43758.48378.5258.56238.59598.62648.65428.67968.7038.72458.74438.76278.77988.79578.81052.421383037836962.42098936080788
15-10-19869.30031344646868-4.0860460132704-619.851077533195618.5347831448786.80488.36049.24516.29167.05637.61398.02868.34088.57758.75738.89398.99739.07549.13419.1789.21069.23489.25279.26589.27549.28249.28749.29119.29379.29569.2979.2989.29869.29919.29959.29979.29999.35.86556.31996.68116.9727.2097.40387.56517.69967.81227.90727.98758.05598.11448.16468.20798.24548.2788.30658.33148.35348.37278.38988.4058.41848.43048.44128.45088.45948.46718.4745.7856.23996.60976.91517.17047.38617.56987.72717.86287.98038.08278.17228.25098.32048.38198.43688.48598.52998.56978.60578.63848.66828.69558.72068.74378.76518.78488.80328.82038.83632.42269411457782.42134914199505
14-10-19869.34070503740543-4.20449274344-619.877159221987618.5087004732596.77038.34159.25816.25097.02817.59038.00848.32518.56758.75388.8979.00699.09079.15449.20269.23889.26589.28599.30089.31179.31979.32569.32989.33299.33519.33679.33799.33879.33939.33979.349.34029.34045.80756.27346.64096.93587.17597.37357.53757.67457.78977.8877.96968.048.10048.15228.1978.23598.26978.29928.3258.34788.36788.38568.40138.41538.42778.43888.44888.45778.46578.47295.72886.19516.57136.88087.13947.35817.54487.70527.8447.96478.07018.16268.2448.31618.38018.43728.48838.53438.57588.61348.64768.67888.70748.73368.75788.78028.80098.82018.83818.85482.428730509841162.42704456611479
13-10-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-19869.24882194748095-4.1915528458185-619.850279876041618.5355707288996.74178.18029.08856.23426.98157.49327.86848.15758.38718.57168.72038.83948.93429.00889.06719.11229.14679.1739.19289.20769.21879.22699.23299.23739.24059.24299.24469.24589.24679.24739.24779.2489.24835.7716.24086.59556.87327.09697.28117.4357.56497.67537.76987.85087.92057.98078.03298.07818.11768.1528.18228.20878.23218.25278.2718.28738.30178.31468.32618.33648.34568.35398.36135.69356.16366.52636.81717.05757.26067.43527.58697.71977.83667.93998.03158.1138.18568.25068.30898.36148.40878.45168.49058.52598.55848.58818.61548.64068.66398.68558.70558.72428.74172.429775624271782.42680759409315
09-10-19869.21712528426456-4.13875507449089-619.81545383369618.5703211992346.72328.159.04666.22226.95967.4687.84078.1278.35358.53538.68198.79978.89388.96859.02719.07299.10839.13559.15629.17189.18369.19259.1999.20399.20759.21019.21219.21359.21459.21529.21589.21629.21645.77256.23266.58236.85697.07847.26077.41297.54147.65077.74417.82437.89347.95328.0058.058.08928.12368.15378.18018.20358.22418.24248.25868.2738.28598.29748.30788.3178.32538.33285.69496.15536.51296.80057.03837.23937.4127.56197.69317.80867.91088.00158.08228.15438.21898.27688.3298.37628.41898.45788.49328.52568.55538.58268.60788.63128.65288.67298.69168.70912.502193595383612.49932951513126
08-10-19869.15169686201385-4.12139006706921-619.717171494596618.6680397287736.74168.128.97096.23466.97727.46967.82158.08918.30138.47328.61368.7288.82078.8958.95429.00089.03719.06539.08699.10339.11589.12519.13219.13739.14129.14419.14619.14779.14889.14969.15029.15069.15095.7616.23556.58776.8597.0757.25147.39817.52187.62717.71727.79487.86187.91997.97038.01428.05268.08618.11568.14168.16458.18488.20278.21878.23298.24568.2578.26728.27638.28458.29195.68386.15866.51866.80257.03427.22837.39437.53827.66437.77557.8747.96168.03998.10998.17278.22918.28018.32628.3688.40618.44088.47258.50178.52858.55328.57618.59738.61718.63548.65262.506677754579032.50342306346221
07-10-19869.13317483698072-4.0761616223139-619.72685939636618.658531404786.73838.06898.926.24226.96347.43767.77668.03658.24548.41728.55978.67748.7748.85258.91558.96569.00519.03599.05979.0789.0929.10259.11059.11649.12099.12429.12669.12849.12979.13079.13149.13199.13225.77936.24346.58576.84857.05777.22897.37187.49287.59637.68537.76237.8297.88697.93747.98168.02028.0548.08388.118.13328.15378.17198.18818.20258.21548.22698.23728.24658.25488.26235.70166.16596.51576.79067.01487.20317.36477.50547.62937.73917.83697.92428.00258.07288.1368.1938.24468.29138.33378.37238.40768.448.46968.4978.52228.54558.56728.58738.60618.62362.538114506860612.53450678984114
06-10-19869.21014391688791-4.17814577847829-619.784552785108618.601193107296.74938.01348.90266.2586.96417.41147.72937.97898.18758.36678.52128.65348.76498.85768.93368.99519.04429.0839.11349.1379.15519.16899.17949.18739.19339.19779.2019.20359.20539.20669.20769.20839.20885.78216.25026.58636.84047.04167.20687.3467.46537.56857.65847.7377.80577.86597.91867.9658.00578.04158.07318.10098.12568.14748.16688.18418.19948.21328.22548.23648.24638.25528.26315.70456.17266.51596.78146.99687.17837.33567.47447.59837.70957.80987.90047.98238.05658.12378.18468.248.29038.33628.37818.41658.45178.4848.51388.54148.56698.59058.61268.63318.65232.562832344276212.55798366925559
03-10-19869.18107129222836-4.13110335018403-619.716513175744618.6688176961816.81748.0318.88136.32267.02667.45617.75457.9888.18498.35618.50548.63418.74358.83488.90988.97059.0199.05739.08719.11029.1289.14159.15179.15949.16519.16939.17259.17489.17659.17789.17879.17949.17985.83096.30816.64346.89277.08787.2477.38087.49557.59497.68167.75747.82397.88227.93337.97838.01788.05268.08338.11048.13448.15568.17458.19128.20628.21968.23158.24228.25188.26048.26825.7526.22946.57186.8327.04067.21547.36647.49967.61877.72597.82277.91027.98968.06148.12668.18578.23958.28848.33298.37368.41098.4458.47648.50548.53218.55688.57988.60128.62118.63972.526501822719442.52139504344236
02-10-19868.99061494761062-3.80888657297971-619.304257642573619.0785679996417.01588.2648.88816.49017.24117.6957.98988.19728.35368.47768.57848.66148.72968.78538.83058.86668.89538.91798.93558.9498.95948.96738.97338.97788.98128.98378.98568.98698.98798.98878.98928.98968.98995.98096.48116.83577.09667.29577.45267.57967.68457.77257.84727.91117.96618.01368.05498.0918.12248.158.17438.19578.21468.23138.24628.25958.27138.28188.29138.29978.30748.31428.32045.8986.39846.76087.03367.24677.41877.56147.68257.78687.87787.95788.02878.09188.14828.19888.24438.28548.32268.35638.3878.41518.44078.46438.4868.5068.52458.54178.55768.57258.58642.526165962810872.52303973542776
01-10-19868.9924359381789-3.8502981374045-619.298099871146619.0848158025247.00858.2138.84096.4847.22967.66697.94638.14368.29568.428.52458.6138.68778.758.80148.84328.87688.90358.92458.94098.95358.96328.97068.97628.98048.98368.98598.98778.98898.98998.99068.99118.99155.96256.4686.82057.07657.27057.4237.54677.64957.73627.81037.87427.92957.97768.01968.05648.08868.11698.14198.16398.18348.20078.21618.22988.2428.2538.26288.27158.27948.28658.29295.88026.3866.7467.01357.22087.38777.52667.64497.74777.83817.91837.98988.05398.11158.16348.21048.25298.29158.32668.35868.38798.41478.43948.46218.48318.50258.52068.53748.5538.56762.55209368400452.5482535673289
30-09-19869.12964799049905-3.9444531538641-619.378440172297619.0049777344127.04458.28668.96456.51717.26767.71688.01018.22118.38548.52028.63338.72868.80878.87518.92968.97389.00919.03719.05919.07629.08949.09959.10719.11299.11739.12059.1239.12479.12619.1279.12789.12839.12875.99996.50476.85967.11997.31887.47637.60487.7127.80277.88037.94718.00518.05558.09948.13788.17158.20118.22718.25018.27048.28848.30438.31868.33128.34268.35278.36188.36998.37728.38385.91666.42156.78437.05647.26927.4427.58677.71077.81867.91387.99828.07368.14128.2028.25688.30638.35118.39188.42888.46258.49338.52168.54768.57158.59368.61418.6338.65078.66728.68252.551070957764972.54719184212704
29-09-19869.28597787176625-4.10412976341827-619.417549906573618.9662707991097.10438.36659.08486.56477.33257.78758.08458.30058.47168.61438.7368.83988.92769.00119.06169.11099.15049.18189.20659.22579.24069.25199.26069.26719.2729.27579.27849.28049.28199.2839.28389.28449.28496.02696.54746.91087.17627.37887.53967.67117.78137.87497.95538.02498.08538.13798.18398.22428.25948.29058.31788.34188.36318.3828.39878.41358.42688.43868.44928.45868.46718.47478.48165.94296.46366.83517.11267.32967.50617.65457.78237.89427.99338.08168.16098.23218.29648.35448.40698.45458.49788.53728.57328.60618.63628.6648.68958.71318.7358.75528.77418.79178.80812.551451470801422.54706296785822
26-09-19869.43101227780061-4.35401019733492-619.626261565727618.7600235674387.07998.26279.10946.54857.29367.71047.98638.20288.39148.56158.71448.84918.96529.06299.14359.20889.26099.30199.33379.35829.37699.3919.40159.40949.41539.41969.42279.4259.42679.42799.42889.42949.42995.98096.51196.86767.12227.31667.47347.60497.71797.81627.90247.97818.04468.10328.15468.19988.23968.27468.30548.33268.35668.37798.39678.41358.42848.44168.45358.46418.47368.48218.48985.89856.42966.79287.05857.26647.43847.58697.71857.83687.9448.04148.138.21068.28388.35048.41098.46598.5168.56178.60358.64178.67678.70898.73868.7668.79148.81498.83688.85738.87632.456357175762232.45018295448132
25-09-19869.32870122699298-4.20915221643675-619.603983296196618.7819082111887.05488.26039.07346.53017.26857.69527.98118.20228.38928.5538.69648.82028.92519.01239.08339.14039.18549.22069.24779.26849.28419.29599.30479.31129.3169.31959.32219.3249.32539.32639.3279.32759.32785.98636.50266.85477.10997.30617.46437.59627.70877.80597.89047.96428.02878.08518.13448.17778.21578.2498.27848.30428.32718.34738.36528.38118.39538.40798.41928.42938.43848.44658.45385.90366.426.77967.04617.2567.42967.57877.70967.82637.93118.02568.11098.18798.25778.32078.37788.42978.47678.51958.55868.59438.6278.6578.68478.71028.73388.75588.77628.79528.81292.430142073036472.42489016314641
24-09-19869.36887793523849-4.2167288889256-619.640611924426618.7457129383547.06488.26989.10056.54387.27547.70117.98888.2138.40358.57098.71778.84478.95249.04199.1159.17379.22029.25659.28469.30619.32239.33469.34379.35059.35559.35929.36199.36399.36539.36639.3679.36769.3686.00886.5196.86797.12177.31747.47587.60837.72157.81957.90487.97948.04468.10178.15188.19568.23418.26798.29768.32398.3478.36758.38568.40188.41618.42898.44048.45068.45978.4688.47545.92546.43576.7927.05717.26667.44067.59037.72237.84017.94618.04188.12838.20658.27748.34158.39968.45238.50028.54388.58368.628.65338.68398.71218.73818.76228.78468.80548.82488.84292.440975879745472.43563288200481
23-09-19869.52999191503897-4.30491071328731-619.674155461794618.7128304371467.13268.39829.25676.60217.35077.79878.10518.34258.54168.71428.86428.99339.10259.19339.26769.32749.37499.41229.44119.46349.48049.49329.50299.51019.51549.51949.52239.52449.5269.52719.52799.52859.52896.07186.58426.94047.20267.4067.57087.70857.82597.92728.01528.09188.15888.21738.26858.31348.35278.38728.41758.44428.46788.48878.50718.52358.53818.55118.56278.5738.58238.59068.5985.98656.49916.86327.13737.35547.5377.69317.83037.95268.06238.16118.25038.33098.40398.46998.52978.5848.63348.67838.71938.75688.79128.82288.85188.87878.90368.92668.94818.96818.98682.483223336192562.47801613994551
22-09-19869.61564134610714-4.43648949465418-619.660002951286618.7269811660167.15568.46019.33256.6097.38547.8488.16228.4048.60618.78118.93359.06479.1769.26879.34479.4069.45499.49339.52329.54629.56389.57729.58729.59479.60039.60449.60759.60979.61149.61269.61349.61419.61456.05436.58626.95547.22647.43617.60557.74677.86697.97048.06028.13858.20688.26658.31878.36448.40448.43968.47058.49778.52178.54298.56178.57838.59318.60638.61818.62868.63798.64648.65395.96976.50186.87937.16287.38777.57437.73457.87518.00028.11248.21348.30468.38718.46178.52928.59048.6468.69658.74258.78458.82298.85828.89058.92038.94798.97348.9979.0199.03959.05872.493435755114982.48806406743738
19-09-19869.68617698357972-4.52941692087113-619.676465461195618.7112271996347.20648.50669.40086.65077.43747.89648.2078.4498.65448.83438.99199.1289.24319.33889.41679.47939.52879.56739.59719.61989.63719.659.65979.66699.67229.6769.67899.68099.68249.68359.68439.68489.68526.07146.61956.99457.26737.47777.64787.797.91138.01618.10718.18658.25598.31658.36948.41588.45638.49198.52328.55078.57498.59638.61528.6328.64698.66018.67198.68258.69198.70038.70795.98666.53496.91817.20357.42927.61677.7787.92028.0478.1618.26398.35688.44098.51698.58578.6488.70458.75598.80268.84528.88428.91998.95278.98299.01089.03669.06059.08289.10359.12292.436182649683352.43050209282553
18-09-19869.58417598128294-4.49345137111158-619.621807321174618.7657999961847.14828.38589.24976.59877.37417.81178.10048.32448.51748.69048.84558.98239.10049.20029.28299.35029.40429.44689.48029.50599.52579.54079.5529.56059.56689.57159.57499.57759.57939.58079.58179.58249.58296.01376.56176.93127.19627.39867.56147.69737.81387.91488.00328.08088.14898.20878.26138.30748.3488.38378.41528.44298.46748.48918.50828.52538.54048.55398.56598.57678.58638.59498.60265.93066.47876.85617.13317.34967.52857.68237.81827.94018.05048.15058.24168.32438.39968.46818.53038.5878.63868.68578.72888.76828.80438.83768.86838.89668.92288.94718.96988.99099.01062.489677270885272.48338751227801
17-09-19869.37317246613358-4.31168567693574-619.5725451614618.8142066564957.03848.27669.09086.50167.26397.70437.9968.21838.40478.56778.71118.8368.94279.03239.10629.16619.2149.25189.28139.30419.32159.33489.34489.35239.35789.3629.3659.36739.36899.37019.3719.37169.3725.94166.47176.83437.0977.29817.45957.59377.70787.80637.89197.96668.0328.08938.13958.18368.22248.25648.28648.31298.33638.3578.37538.39168.40618.41918.43078.4418.45038.45868.46615.86036.39056.76097.03537.25047.42767.57917.71187.837.93618.03188.11838.19678.26778.33218.39068.44378.4928.5368.57628.6138.64678.67778.70638.73278.75718.77988.80098.82068.8392.492864303553772.48738490900676
16-09-19869.3624529600957-4.24579226967718-619.518819880574618.8673912575447.04968.40199.1836.50137.29277.77858.10558.34688.53728.69368.82398.93259.02249.09599.15549.2039.24059.26999.29279.31019.32349.33359.34119.34679.35099.35419.35639.3589.35939.36019.36089.36139.36165.9586.48556.86037.13847.35357.52567.6677.78547.88587.97188.04588.10988.16538.21368.25578.29258.32488.35318.3788.48.41948.43668.45198.46558.47778.48858.49828.50698.51478.52175.8766.40386.7877.07817.30887.49827.65827.7967.91648.02268.1178.20118.27648.3448.40488.45968.50928.5548.59488.6328.66598.69698.72548.75178.77598.79838.81918.83848.85648.87332.496473196178162.49251133045584
15-09-19869.43107972311635-4.3780146070964-619.516099883469618.8700908188637.07818.39349.1936.52127.32097.79188.10288.33438.52238.68218.81968.93739.03699.11989.18779.24269.28639.32089.34769.36839.38429.39629.40539.41219.41719.42099.42379.42579.42729.42839.42919.42969.435.94526.49266.8727.14867.36057.52967.6697.78647.88687.97348.04858.11388.17078.22048.2648.30218.33568.3658.39098.41388.43418.4528.46798.48218.49478.5068.51618.52518.53328.54055.86396.41156.79937.08867.31557.50147.6597.79577.91618.02348.11948.20578.28348.35368.41698.47438.52638.57368.61668.65588.69168.72458.75478.78258.80828.8328.85418.87468.89378.91162.496363187027522.49144082748007
12-09-19869.38388515039422-4.31577635519654-619.33668381348619.0483604379997.14128.5039.21736.56417.39927.89268.21018.43548.60928.75088.86928.96879.05219.12129.17799.22379.26039.28929.31199.32959.3439.35339.36119.3679.37159.37489.37729.3799.38039.38139.3829.38259.38295.97266.53716.93167.2197.4377.60877.7487.86347.96088.04388.11518.17678.23018.27658.31718.35258.38368.41098.43498.45628.47498.49168.50638.51958.53128.54178.55118.55958.5678.57385.89066.45556.85897.15967.39337.5827.73927.87337.98968.09188.18248.2638.33528.40018.45848.51118.55878.60198.64128.6778.70988.73978.76738.79268.81618.83778.85798.87668.8948.91032.529330162710952.52518630061944
11-09-19869.32320018339609-4.26340049771493-619.325535308111619.0595887837987.07998.41989.12696.51397.33317.81948.13238.35388.52468.66438.78198.88188.96649.03749.09649.14479.18389.21529.249.25969.27489.28669.29569.30259.30789.31179.31479.31699.31869.31989.32079.32149.32195.93916.49036.87717.15947.37387.54267.67967.79347.88957.97168.04238.10358.15678.20328.24388.27958.31088.33838.36268.38418.40318.428.4358.44848.46038.4718.48058.48918.49678.50375.85796.40946.80497.10027.32987.51537.66977.80167.91628.01718.10688.18688.25878.32358.38198.43488.48288.52648.56618.60238.63558.6668.6948.71988.74368.76578.78628.80538.8238.83972.609383199142522.60503581385952
10-09-19869.12862565022214-4.09730730609503-619.507966199747618.878585225966.92658.12758.88046.4077.14567.57517.85778.06968.24428.39478.5268.63968.73658.81788.88488.93928.98279.01729.04419.06499.08099.0939.10229.10929.11439.11819.1219.12319.12469.12579.12659.12719.12755.87236.3826.73296.98777.18267.33847.46747.57657.67037.75177.82257.88457.93877.98628.0288.06468.09698.12548.15058.17288.19258.218.22568.23958.25198.2638.27298.28198.28998.29715.79266.30256.66086.92687.1357.30577.45087.57717.6897.78917.8797.96018.03348.09978.15988.21438.26378.30878.34978.38718.42138.45278.48158.50818.53278.55548.57658.59628.61458.63152.507635177563242.50268633904188
09-09-19869.15243951916627-4.12276772253233-619.476606101311618.9098729746536.95728.13268.87486.43447.17487.59557.86738.07038.2398.38678.51788.6338.73268.81718.88758.94528.99189.0299.05829.0819.09869.11219.12249.13019.1369.14039.14359.14599.14779.1499.14999.15069.15115.88886.40536.7577.00987.20177.35467.48097.5887.68037.76067.83087.89237.94647.9948.03588.07268.10518.13388.15928.18168.20158.21928.2358.2498.26168.27288.28298.29198.38.30735.80886.32546.68466.94837.15327.32047.46247.58637.69647.79517.88437.96518.03838.10488.16528.22028.27028.31578.35738.39538.43018.46218.49158.51868.54368.56688.58848.60848.62718.64462.537014617467982.53161331593191
08-09-19869.1828061597399-4.16276043281122-619.458186330292618.9282280572866.95838.18928.9316.42587.18687.6297.91668.12878.30118.44878.57728.68888.78448.8658.93198.98669.03079.06589.09349.1159.13179.14449.15429.16159.16719.17129.17439.17669.17829.17959.18049.18119.18155.87636.39946.76037.0227.22137.37997.51057.62057.71477.79637.86727.92927.98348.03098.07278.10948.14178.17028.19548.21778.23748.2558.27068.28458.2978.30818.31818.3278.3358.34235.79676.326.68866.96187.17497.34867.49557.62297.73537.83557.92558.00678.08018.14648.20668.26128.31088.3568.39728.43488.46928.50088.52998.55678.58148.60438.62568.64548.66398.68112.549225151271472.54423045198687
05-09-19869.17042762395613-4.27637543927817-619.506782947464618.8807597687246.91728.0818.86056.3867.13967.55357.81878.02078.1948.34988.49038.6158.72328.81498.89128.95349.00339.04299.07389.09789.11619.13019.14069.14859.15439.15879.16199.16429.16599.16729.16819.16889.16925.80396.34236.70156.95627.14877.30227.42977.53867.63317.71577.78837.85227.90847.95798.00158.03998.07378.10368.138.15348.17418.19268.20898.22368.23668.24838.25878.26818.27658.28415.72666.2656.63166.89727.10237.27017.41347.53947.65227.7547.84647.93048.00688.07628.13948.19698.24928.29698.34048.38018.41658.458.48078.5098.53528.55948.58198.60288.62238.64052.481666469598882.47563266137199
04-09-19868.9669059531387-3.98724288998932-619.660253952518618.7283696055656.70047.92148.72446.2136.9137.34757.64937.88158.07238.23428.37238.48958.58768.66868.73458.78748.82948.86238.88798.90758.92268.9348.94258.9498.95378.95738.95998.96188.96328.96428.9658.96558.96595.73376.20166.53466.78396.97937.13827.27117.38417.48147.56577.6397.7037.75897.80797.85087.88847.92167.95087.97667.99948.01968.03768.05368.06798.08078.09218.10248.11168.11998.12745.65746.12546.46546.72566.93447.10867.25827.3897.5057.60857.70137.78477.85997.92777.9898.04448.09468.14028.18178.21958.25418.28588.31498.34188.36658.38948.41078.43058.44898.46622.509350863752032.50501741884992
03-09-19868.89915020205056-3.93279947979138-619.540535769926618.847392103516.71397.96858.71256.21436.93767.38827.69567.92458.1068.25548.38018.48418.57028.64088.6988.74388.788.80858.83058.84758.86058.87048.87798.88348.88768.89078.8938.89478.89598.89688.89748.89798.89835.72556.20396.54696.80367.00357.16457.29757.40937.50467.58647.65717.71847.77187.81837.8597.89477.92617.95377.9787.99968.01878.03578.05088.06438.07648.08728.09698.10568.11358.12065.64946.12816.47836.74646.96017.13657.2867.41527.52847.62847.71737.79677.86797.93187.98938.04128.08828.13088.16948.20478.23698.26648.29348.31848.34148.36278.38258.40098.4188.4342.523154722495342.51946154336846
02-09-19868.50827820324095-3.49486892254594-619.465864829977618.9217515439126.54397.73328.38826.08586.74737.17757.47467.6927.85857.99018.09598.18168.25098.30688.35158.38718.41518.43718.45428.46748.47758.48528.49118.49558.49888.50138.50318.50458.50558.50638.50688.50728.50755.66976.09316.4066.64486.83246.98367.10797.21177.29947.37417.43827.49367.54167.58337.61987.65177.67977.70447.72637.74567.76287.77817.79187.8047.81497.82487.83367.84167.84887.85535.59456.01816.33766.58686.78726.95247.09167.21087.3147.40447.4847.55457.61727.67327.72357.76867.80937.84627.87967.91017.93787.96337.98668.00818.02798.04638.06338.07918.09398.10772.592040299879562.58953340589845
01-09-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-19868.61388912769966-3.62290239573834-619.627539024648618.7609933918286.49857.65878.39946.05286.69247.10747.40057.62417.80417.95348.07858.18338.27058.34238.40088.44798.48568.51538.53868.55678.57078.58148.58968.59578.60048.60398.60658.60858.60998.6118.61188.61238.61285.64356.05776.36146.59346.77736.92757.0537.15957.25097.32997.39857.45837.51057.55627.59647.63177.66287.69037.71467.73617.75537.77247.78767.80127.81347.82447.83427.84317.85117.85845.56915.98346.29336.53536.73166.89597.03667.15927.26747.36357.44937.52627.59547.65777.71397.76477.81087.85277.89077.92557.95737.98648.01328.03788.06068.08178.10138.11958.13658.15242.604644721746112.60116176894645
28-08-19868.68186962886174-3.49077416519792-619.687802421772618.7007426815116.59167.73378.48356.16286.76897.17587.47077.69857.88238.03398.15998.26458.35078.42118.4788.52378.55998.58848.61068.62798.64118.65138.6598.66488.66928.67258.6758.67688.67818.67918.67998.68048.68085.79646.18156.46936.69286.87227.027.14417.24967.34037.41867.48657.54577.59737.64247.6827.71677.74737.77437.79817.81937.83817.85487.86977.8837.8957.90577.91537.9247.93187.93895.71756.10266.39666.636.82186.98377.12337.24527.35287.44857.53387.61027.67887.74057.79617.84637.89187.93317.97068.00498.03628.06488.09128.11558.13798.15868.17798.19588.21258.22812.611104292910762.60799521988747
27-08-19868.61880779120441-3.34801312003246-619.601691502442618.786639507146.60987.74358.44896.18826.78227.18827.4827.70537.88158.02388.148.23538.31348.37698.42848.46988.50298.5298.54978.56588.57838.5888.59558.60128.60568.60898.61148.61338.61478.61588.61658.61718.61765.84496.21526.49666.71686.89377.03897.16027.26287.35037.42567.49077.54717.59637.63927.67687.70997.73897.76467.78737.80747.82537.84137.85557.86827.87967.88997.89917.90747.91497.92165.76446.13496.42236.65236.84157.00077.1377.25547.35927.45087.53227.60487.66987.72827.78087.82827.87117.91017.94557.97788.00748.03458.05948.08238.10358.12328.14148.15848.17428.18892.717079427301912.71451224414483
26-08-19868.73510454580062-3.5599844784374-619.744875872397618.6440597396176.55787.64588.42736.13976.72527.1117.39057.61077.79417.95138.0878.20398.30358.38758.45758.51518.56198.59978.62998.65388.67268.68738.69878.70758.71428.71948.72338.72628.72858.73028.73148.73248.73315.77846.15586.43426.64886.82096.96337.0847.18797.27827.35727.42667.48767.54137.58877.63067.66767.70037.72937.7557.77797.79827.81647.83267.84717.86017.87187.88227.89177.90027.90795.69996.07746.36166.58556.76926.92527.06087.18087.28827.38487.47237.55167.62357.6897.74857.80267.8527.89717.93837.97618.01078.04258.07198.09898.1248.14728.16878.18888.20758.2252.730262982925512.72608743701794
25-08-19868.64513314662656-3.36318177432085-619.561192686949618.8273204687376.61157.78378.49076.18586.78997.21077.51667.74757.9278.06968.18428.27698.35218.41298.46198.50128.53268.55768.57738.59288.60498.61438.62168.62728.63158.63488.63748.63938.64078.64188.64278.64338.64385.84626.21676.50246.72796.90987.0597.18327.28797.37697.45317.51867.57547.62477.66767.70527.73827.76717.79277.81537.83537.85317.8697.88327.89587.90727.91737.92657.93487.94227.94895.76566.13636.42836.6646.85867.02237.16217.2837.38847.48127.56327.63617.70127.75957.81197.85927.90197.94067.97588.0088.03738.06428.0898.11188.13288.15238.17058.18738.2038.21772.80113679584272.798953509964
22-08-19868.66395049594408-3.34184678307052-619.581999001216618.8065478403166.62977.79358.50636.20836.80377.22097.52597.75737.93798.08178.19768.29148.36758.4298.47878.51858.55038.57558.59548.61118.62338.63288.64028.64598.65028.65368.65618.65818.65958.66068.66158.66218.66265.87746.24166.52336.74636.92677.0757.19877.30327.3927.46827.53387.59067.647.6837.72067.75367.78277.80837.83097.8517.86887.88477.89897.91167.92297.93317.94237.95067.9587.96475.79596.16036.44816.68136.87447.03727.17657.29727.40267.49547.57767.65077.7167.77457.82717.87457.91747.95637.99168.02398.05348.08048.10538.12828.14938.16898.18718.2048.21988.23462.803027573974242.80085377294619
21-08-19868.61674837504074-3.25087920358997-619.724985388832618.6637447859496.57577.6258.36566.18716.72187.0947.37127.58957.76837.91778.04388.158.23918.31338.37458.42468.46538.4988.52418.54498.56128.5748.5848.59178.59778.60238.60588.60858.61058.61218.61338.61418.61485.88986.22196.47596.67686.84056.9777.09287.19217.27827.3537.41857.47587.52627.57057.60957.64397.67447.70137.72527.74657.76547.78237.79747.81097.8237.83397.84377.85257.86057.86775.80776.13996.39936.60916.78416.93377.06397.17887.28097.37247.45477.52897.59597.65667.71177.76177.80717.84867.88647.92117.95287.9828.00898.03378.05668.07798.09778.11618.13328.14932.804400886469022.80126822354893
20-08-19868.44583662361448-3.00259842209718-619.506309136843618.8819540418376.65717.65728.27436.26726.79797.15717.41417.6087.76067.88447.98668.07168.14248.20128.24978.28948.32188.3488.36918.38598.39928.40978.4188.42448.42948.43338.43638.43868.44038.44178.44278.44358.44415.97116.30316.55436.74996.90647.03447.14127.23157.30877.37527.4337.48337.52737.56587.59987.62977.65617.67967.70037.71887.73537.757.76327.77497.78557.79517.80367.81147.81847.82475.88676.21886.47536.67956.84676.98677.10647.21037.30147.38217.45397.51837.57617.62837.67547.71817.75697.79237.82457.8547.8817.90587.92877.94987.96937.98748.00428.01988.03448.0482.851321507242322.84873935194399
19-08-19868.50856794860555-3.12515780168114-619.390466870702618.9974471815086.74217.68828.24836.3316.88817.23117.45867.62377.75457.86457.96048.0458.11968.18498.24158.28998.33098.36528.39368.41698.43598.45138.46368.47348.48128.48738.49218.49598.49888.50118.50298.50428.50535.98446.3516.61426.816.96127.08227.18187.26597.33817.40087.45587.50437.54717.58517.61887.64897.67567.69947.72067.73967.75667.77187.78547.79767.80867.81857.82757.83557.84287.84945.96.26666.53526.73946.90057.03237.14357.23977.32467.40057.46897.5317.58757.63927.68657.72987.76967.80617.83977.87067.89917.92537.94967.97227.9938.01248.03058.04738.06318.07782.938457570961662.93426182122514
18-08-19868.49682936331904-3.05664434467564-619.214671777175619.1727311940676.85227.84498.34046.42157.00967.37317.60937.77337.89557.99258.07298.14138.20018.25078.29418.33098.3628.3888.40958.42718.44158.45318.46258.46998.47588.48058.48428.48718.48938.49118.49248.49358.49436.05966.44296.71996.92597.08377.20827.3097.39247.46287.52297.57487.61997.65947.69417.72477.75187.77587.79717.81617.8337.8487.86157.87367.88457.89427.9037.91097.9187.92457.93035.97336.35666.63956.85437.02267.15847.27087.36627.44867.52097.5857.64237.69397.74067.78297.82147.85657.88877.91817.94517.96997.99278.01398.03348.05158.06838.08398.09858.11218.12482.944042052375082.94073486493763
15-08-19868.58672128031561-3.18758741367443-619.330991986587619.0569598901316.86767.81348.35166.43617.01967.36337.58327.74017.86427.96968.06248.1458.21818.28218.33738.38448.42398.45678.48368.50548.5238.53718.54828.5578.56398.56928.57348.57668.5798.58098.58238.58348.58426.05416.44756.72316.92417.07687.19767.29657.37957.45067.51247.56647.6147.65617.69337.72647.75577.78177.80497.82567.8447.86057.87527.88847.90027.91087.92047.9297.93677.94377.95015.96816.36156.64286.85227.01487.14647.25667.35177.43537.517.57747.63847.69417.74487.79127.83377.87267.90827.9417.97117.99888.02438.04798.06978.08998.10878.12618.14248.15768.17182.819990217508642.81563832287772
14-08-19868.48094413505563-2.95949109500052-619.299242429812619.0885608609266.86667.83878.35276.45027.01197.36577.60157.76957.8977.99878.08258.15288.21228.26218.3048.33878.36748.39098.40998.42528.43758.44728.45488.46088.46558.46918.47198.47418.47588.4778.4788.47878.47936.11386.47786.74286.94177.09587.21847.31857.40197.47237.53267.58467.62987.66937.70397.73437.76117.78487.80587.82447.8417.85577.86897.88077.89137.90087.90947.91717.9247.93037.9366.02566.38976.66036.8687.03237.16627.27827.37367.45647.52917.59357.6517.70267.74917.79127.82937.86397.89547.92427.95067.97477.99698.01748.03638.05378.06998.0858.0998.11218.12432.826211314419722.82339324917654
13-08-19868.48181244927643-2.90330278723794-619.370111118362619.0179664577636.85267.85628.39856.44516.99537.35897.61077.79377.93248.04088.12768.19778.25488.30128.33888.36928.39358.4138.42848.44068.45018.45758.46338.46778.47118.47378.47578.47728.47848.47938.47998.48048.48086.13466.48186.74156.9417.09817.22477.32877.41537.48837.55057.60397.657.697.72497.75537.78217.80567.82647.84477.86117.87567.88857.97.91047.91977.9287.93557.94237.94847.95396.04576.39296.65826.86677.03477.17327.28977.38927.47537.55057.61677.67547.72767.77437.81637.85417.88827.91927.94737.9737.99658.0188.03778.05598.07288.08838.10288.11638.12888.14052.760571219264572.75854358003285
12-08-19868.54863441329585-2.97228319418045-619.360244901209619.0280775899086.96847.92548.456.54647.10957.45587.6867.85257.98148.0868.17298.24558.3068.3568.3978.43028.45688.47798.49458.50748.51758.52528.5318.53558.53898.54148.54338.54478.54578.54658.54718.54758.54786.19716.56996.83637.03427.1877.30877.40857.49187.56247.62297.67517.72047.75987.79437.82467.85117.87457.89527.91357.92977.94417.9577.96857.97877.98797.99628.00378.01048.01648.02196.10676.47946.75156.95817.12117.25417.36587.46147.54467.61787.68277.74067.79247.83897.88097.91877.9537.98418.01248.03828.06178.08338.10328.12158.13848.15418.16868.18218.19478.20642.592244026626922.58949429015844
11-08-19868.56362280219503-2.95894129377757-619.367090334693619.021352779527.00857.95888.47986.58517.14757.49097.71887.8848.01238.11658.20288.27468.33418.38298.42268.45448.47978.49968.51518.5278.53628.54328.54848.55248.55548.55768.55928.56048.56138.56198.56248.56278.5636.23326.60786.87417.07147.22337.34457.44367.52657.59677.65687.70867.75357.79267.82667.85657.88277.90577.9267.9447.95997.97417.98677.9988.0088.01718.02528.03248.0398.04498.05036.14186.51646.78836.99417.15647.28877.39987.49497.57777.65047.71497.77237.82367.86967.91097.94827.98198.01258.04028.06558.08868.10988.12928.14718.16368.17898.1938.20628.21858.232.52750422335022.52482559651284
08-08-19868.69938158265284-3.03525052014224-619.422333544732618.966443002647.06538.05138.60926.63747.20657.56167.80217.97858.11648.22828.32058.39698.45988.51138.55298.58618.61258.63328.64928.66168.67118.67838.68378.68788.69098.69318.69488.6968.6978.69768.69818.69858.69876.28916.66416.93357.13517.29187.41747.52077.60727.68067.74357.79777.84467.88547.92097.95217.97938.00338.02448.04318.05968.07438.08748.0998.10948.11878.12718.13468.14148.14758.1536.1966.57096.84627.05687.22437.3627.4787.57777.66467.74117.80887.86927.92317.97148.01498.05418.08948.12158.15068.17728.20148.22368.24398.26278.288.2968.31098.32478.33768.34962.533983655844462.53132051120058
07-08-19868.90133617234972-3.25830454271062-619.391347208108618.997370465887.17248.22728.80576.71337.33237.71317.9678.15118.29398.40948.50488.5848.64948.7038.74658.78148.80928.8318.84798.86118.87118.87888.88468.88898.89228.89468.89648.89778.89878.89948.98.90038.90066.32246.73287.02567.2437.41087.54457.65397.74527.82247.88837.94517.99428.03688.0748.10648.13488.15988.18188.20128.21838.23358.24718.25918.26998.27958.28818.29598.30288.30918.31476.22866.6396.93837.16567.34527.49197.6157.72047.81217.89277.9648.02748.08418.1358.18078.22198.25918.29288.32358.35148.37698.40038.42178.44148.45978.47658.49228.50678.52038.5332.536931618346782.53404442906955
06-08-19868.92781338469201-3.28879627124644-619.35197086496619.0366019316497.19668.27468.84286.72867.3637.75338.01188.19698.33848.45168.54428.62078.68388.73548.77738.81098.83778.85888.87538.88818.89798.90548.91118.91548.91878.92118.92298.92428.92528.92598.92648.92688.92716.32826.74757.04727.26967.44087.57677.68747.77937.85687.92287.97958.02848.07088.10778.13998.16818.19288.21468.23388.25088.26598.27938.29128.30198.31148.31998.32768.33458.34078.34626.23446.65376.967.19277.37597.5257.64967.75587.84787.92837.99948.06268.11898.16938.21468.25548.29238.32578.3568.38368.40888.43198.45328.47278.49078.50748.52298.53738.55078.56332.557193965126862.5544121432682
05-08-19869.00213486861407-3.37359059985606-619.492083864831618.8973690776987.17588.16638.80326.72527.32357.6777.91268.09048.23758.36478.4768.57288.65588.72588.78398.83148.86978.90028.92428.9438.95758.96868.97718.98358.98838.99198.99468.99668.99818.999299.00069.0016.32786.73737.02147.22927.3897.51757.62417.71477.79287.86077.92017.97218.01778.05798.09328.12438.15188.1768.19758.21658.23348.24848.26188.27378.28448.29398.30258.31028.31728.32346.2346.64346.93367.15057.32147.46227.58227.68717.78037.86387.93918.00718.06888.12478.17548.22158.26348.30168.33648.36828.39748.42418.44878.47148.49248.51188.52998.54668.56238.57692.56147081035642.55727645140677
04-08-19868.91795922347187-3.28796721532262-619.470218354167618.9192824464597.15778.07278.68326.71927.29297.61927.83167.99258.12868.258.35948.45688.5428.61528.67688.72788.76938.80288.82938.85028.86658.87918.88878.89618.90178.90598.9098.91148.91318.91448.91548.91618.91666.32796.72867.00137.19757.3477.46677.56637.65137.72527.78997.84697.89727.94167.98098.01568.04638.07358.09768.11898.13798.15478.16988.18328.19518.20598.21558.22418.23198.23898.24526.23416.63466.91297.11767.2777.40797.51977.61797.70587.78537.85757.92337.98338.0388.08798.13348.1758.2138.24778.27958.30878.33568.36038.38318.40428.42378.44198.45888.47458.48922.592217560106422.587508512432
01-08-19868.84487863093987-3.1618617292356-619.41651323023618.9726145587.14968.11848.69346.71167.29057.63897.878.04038.17658.29118.38928.47348.5458.60528.6558.69588.72888.75528.7768.79238.8058.81488.82238.8288.83238.83558.8388.83988.84118.84218.84298.84348.84386.34266.73237.00657.20847.36387.4887.59037.67657.75017.81387.8697.91737.95967.99668.02928.05798.08318.10558.12538.14288.15848.17228.18468.19578.20568.21458.22248.22968.23618.24196.24816.63776.91787.12877.29477.43077.54567.64517.73267.81037.87997.94257.9998.058.09618.1388.1768.21068.24228.2718.29748.32168.34398.36448.38348.4018.41738.43258.44678.45992.599642740895062.59612185843028
31-07-19868.83109142946052-3.01900122819308-619.481548247761618.9078638117557.15658.12238.70756.73797.28487.6317.86968.04818.19028.30758.40588.48828.5578.61398.66038.69798.72798.75178.77048.7858.79628.80488.81148.81648.82028.8238.82518.82678.82798.82878.82948.82988.83026.41446.77277.03187.2277.37997.50347.60587.69217.76587.82937.88437.93217.97388.01038.04238.07048.09528.1178.13638.15348.16868.18218.19418.20498.21458.22328.23098.23798.24428.24996.31736.67566.94037.14447.30817.44377.55897.65887.74657.82427.89357.95568.01138.06148.10678.14768.18478.21848.2498.2778.30258.3268.34758.36748.38578.40278.41858.43328.44688.45962.599877495639972.59695779094003
30-07-19869.04274752580607-3.1809541413565-619.586346019652618.8035449440057.24058.19368.84466.81897.36367.70187.93698.1198.27058.4018.51438.61228.69568.76578.82378.87118.90938.93978.96378.98258.99719.00839.01699.02349.02849.03219.03499.03699.03859.03969.04059.04119.04156.48656.85047.10927.30287.45477.57857.68227.77097.84777.91467.97318.02448.06958.10918.1448.17478.20188.22578.24698.26578.28238.29728.31048.32228.33278.34228.35068.35828.36518.37126.38736.75117.01567.2187.38067.51677.63397.7377.8297.91167.98618.05368.11478.17028.22058.26628.30788.34578.38038.41198.44098.46758.4928.51458.53548.55478.57278.58948.60498.61952.603907689773962.60006012389753
29-07-19869.23777262800142-3.364552429963-619.718243690623618.6726947797347.28698.17018.89156.87017.3977.70597.91958.09338.24898.3938.52578.64588.7528.8448.92218.98719.04059.08389.11859.14599.16759.18429.19729.20729.21489.22069.2259.22829.23079.23269.23399.23499.23576.52686.89357.14497.32887.47227.59017.69097.77897.85697.92637.98818.04338.09238.13598.17468.2098.23948.26648.29048.31178.33068.34748.36248.37588.38788.39858.40818.41678.42458.43146.42656.79317.04977.24177.39517.52467.63857.74127.83527.92178.00148.0758.14278.2058.26228.31478.36288.40698.44748.48468.51888.55038.57938.60618.63098.6548.67538.69538.71398.73122.656636251455272.65100126731296
28-07-19869.26259061721655-3.37649680716446-619.557615461216618.8323388191787.35658.32968.9926.91347.48837.83498.06918.24798.39758.52898.64598.74978.84068.9198.98569.04139.08729.12479.15499.1799.19819.2139.22479.23389.24089.24619.25029.25339.25569.25749.25879.25979.26056.5526.94017.21267.41367.56937.69527.80037.89017.96818.03638.09638.14928.1968.23738.27388.30618.33478.368.38248.40248.42018.43588.44988.46248.47368.48368.49258.50068.50788.51446.45116.83917.11767.32787.49457.63297.75177.85637.94998.03458.11158.18168.24578.30428.35778.40668.45138.49238.52998.56438.5968.62528.65218.67698.69998.72128.74118.75958.77678.79292.72177221990282.71702997209883
25-07-19869.18342801250238-3.46270751487913-619.627956573839618.7630209210617.29148.07518.76036.86287.40017.67337.84537.98668.12258.25818.39088.51628.63078.73218.81968.89348.95469.00449.04459.07649.10159.12119.13629.14799.15689.16359.16869.17249.17539.17749.1799.18029.18116.46126.86187.11897.29627.42917.53657.62827.70937.78227.84827.90797.96188.01038.05388.09278.12748.15838.18598.21048.23228.25168.26898.28448.29828.31058.32168.33158.34048.34848.35566.36356.76387.02597.21037.35177.46887.57197.6667.75367.83577.91277.98478.05198.11428.1728.22538.27458.31988.36148.39988.43528.46788.49798.52578.55158.57558.59778.61858.63788.65592.632075288005762.62489558971371
24-07-19869.16330384111652-3.39558986147977-619.549859223617618.8410997094487.28998.11048.73246.85787.40657.69887.87988.01838.14348.26448.38238.49478.59918.69348.77668.84848.90948.96039.00229.03649.0649.0869.10349.11719.12799.13629.14279.14769.15159.15449.15669.15839.15956.47356.86747.1287.31047.44697.55557.64677.72597.79627.85937.91627.96758.01388.05548.09278.12618.15598.18268.20648.22778.24678.26378.27888.29248.30468.31558.32538.33418.3428.34916.37526.76897.03487.22487.377.48867.59087.68247.76657.84467.91767.98588.04948.10878.16398.2158.26238.30618.34668.3848.41868.45068.48038.50788.53338.5578.5798.59968.61898.63692.800700559387122.79373441070612
23-07-19869.08876013903157-3.37712137244959-619.532539812105618.8583088993437.24838.02738.62966.81977.36197.63977.8067.93298.058.16678.28288.39558.50148.5988.68378.75828.82168.87488.91878.95468.98369.00689.02529.03979.05119.05999.06689.07219.07619.07929.08169.08349.08476.4286.82397.08157.25917.39037.49417.58127.65727.7257.78637.84187.89227.93797.97918.01628.04958.07938.10618.138.15148.17058.18768.20298.21668.22898.23998.24988.25878.26678.2746.33126.72686.98957.17427.31367.42667.5247.61167.69257.76817.83937.90627.96898.02768.08248.13338.18068.22448.2658.30268.33748.36968.39948.42718.45288.47678.49898.51978.53918.55732.804674722075452.79724863654312
22-07-19868.87295996975043-3.16519047539777-619.549408706475618.8418672480017.10657.94198.55476.6987.21987.51677.71147.86217.99368.11488.22728.33018.42258.50378.57368.63268.68188.72218.75488.7818.80198.81838.83118.84118.84888.85478.85928.86268.86528.86728.86878.86988.87066.35176.71626.96437.14317.27987.39027.48297.56317.63367.69637.75217.80197.84637.88597.92127.95267.98068.00558.02778.04758.06518.08088.09498.10758.11888.12898.1388.14628.15368.16036.25686.62116.87427.06057.20627.32677.43077.52337.60747.68437.75527.82067.88097.93647.98748.03448.07768.11738.15388.18738.21828.24678.2738.29748.31998.34088.36038.37848.39538.41122.7209413144182.71557054486684
21-07-19868.48545877812184-2.80896790712769-619.158470231964619.2312131876797.09567.99258.4096.66837.23017.55937.76437.9038.00548.08688.15458.2128.26128.3038.33838.36788.39218.41198.42798.44078.45098.45898.46518.478.47378.47668.47888.48058.48178.48278.48348.48398.48436.31366.69136.95617.14817.29267.4057.49517.56937.63157.68447.737.76947.80387.8347.86047.88377.90437.92267.93877.95317.96597.97747.98767.99678.0058.01248.0198.0258.03058.03546.21996.59746.86787.06817.2227.34447.44497.52957.60227.66577.72187.77177.81657.85687.89317.92617.9567.98328.0088.03088.05168.07078.08838.10458.11958.13348.14638.15838.16968.182.70499012024112.70214050353402
18-07-19868.7028825142827-3.08030450208371-619.37335247936619.0175654843647.10087.89868.42066.68177.21937.50657.6817.80897.91878.02078.1178.20698.28898.36188.42528.47928.52458.56188.59228.61678.63618.65158.66368.67298.68028.68578.698.69328.69568.69758.69898.69998.70076.30546.68966.94477.12337.25617.36067.44697.52077.58527.64227.6937.73837.77887.8157.84737.87617.90187.92477.94517.96337.97967.99428.00728.01898.02948.03888.04738.05498.06188.0686.21216.59616.85627.04217.18317.29677.39297.47757.55367.62317.6877.74597.80037.85057.89677.93937.97848.01448.04768.07818.10628.13218.15618.17828.19888.21788.23568.25218.26758.28192.706840563443252.70145419274137
17-07-19868.70225898533852-3.03624575997572-619.31702610887619.0738186034157.14897.91078.38796.72927.26327.53977.77.81317.90998.00168.09098.17668.25688.32988.39478.45118.49928.53968.5738.60028.62238.63998.65398.6658.67368.68048.68568.68968.69278.6958.69688.69828.69926.35286.73726.997.16457.29227.39147.47267.54177.60217.65587.70387.7477.78587.82067.85197.87997.9057.92747.94767.96557.98177.99618.0098.02078.03118.04058.04898.05668.06348.06976.25816.64236.97.08157.21697.32457.41477.49377.56487.63017.69047.74657.79857.84697.89187.93347.97188.00748.04028.07068.09868.12468.14868.17098.19158.21078.22868.24538.26098.27552.793123454390262.78722314977434
16-07-19868.42360077901805-2.76614726552827-619.012463454005619.376936349867.17247.90028.20626.74397.29137.56377.70417.78727.84887.90467.95998.01538.06958.1218.16858.21118.24868.28088.30828.3318.34998.36528.37778.38778.39568.40198.40688.41078.41378.4168.41788.41928.42036.35586.75017.00777.18177.30467.3967.46757.52617.57587.6197.65727.69137.72197.74937.77417.79637.81627.83427.85037.86487.87787.88957.90017.90967.91817.92587.93287.93917.94487.94996.26116.65526.91787.09867.22867.3277.40557.47147.52877.58017.6277.67027.71027.74737.78187.81397.84377.87137.89697.92067.94267.96317.9827.99968.0168.03128.04548.05878.07118.08272.878595767843642.87322863815425
15-07-19868.44164510299972-2.79454743702033-619.03642748539619.3531019181357.16217.89178.21066.73417.28127.55377.69527.787.84397.90247.96038.01838.07498.12868.17798.22228.2618.29448.32278.34638.36578.38168.39448.40478.41298.41938.42448.42848.43158.43398.43578.43718.43826.34566.73986.99747.17167.29487.38677.45887.51817.56867.61267.65167.68657.71787.74597.77127.7947.81447.83287.84947.86427.87767.88967.90047.91017.91887.92677.93397.94037.94627.95146.25126.64526.90787.08877.21917.3187.39747.46417.52257.57497.62287.66717.70817.74627.78177.81477.84527.87367.97.92447.9477.9687.98758.00568.02248.03818.05278.06648.07918.09112.87862618140712.87314369329061
14-07-19868.44103319485468-2.74515542038074-618.954377935416619.4348198658617.19558.00058.30136.75837.32527.62687.79217.89097.95928.01468.06458.11158.15598.19748.23538.26928.2998.32478.34668.3658.38028.39268.40288.4118.41758.42278.42688.438.43258.43458.4368.43728.43816.37726.77227.03847.22317.35597.45547.53297.59577.64797.69257.73127.76517.79517.82177.84547.86667.88557.90247.91757.93117.94337.95427.9647.97287.98087.98797.99448.00028.00558.01036.28186.67676.94837.14057.28157.3897.47457.54527.60557.65837.70557.74817.78697.82247.85517.88517.91287.93847.9627.98388.00398.02268.03998.05598.07088.08478.09768.10978.12098.13152.914185373948232.90983220123419
11-07-19868.55899700768605-2.89042041247837-618.939497338204619.4496847911297.23668.07328.38296.78327.37687.69087.8617.96158.03068.08718.13878.18828.23588.28088.32258.36018.39368.42278.44768.46878.48638.50088.51278.52248.53028.53648.54138.54538.54848.55088.55278.55418.55536.37856.79277.07127.26397.4027.50517.58537.657.70417.75027.79037.82567.85697.88487.90967.93197.95187.96967.985688.01298.02448.03488.04428.05268.06028.0678.07328.07888.08396.28336.69736.98167.18227.32887.44037.52877.60187.66427.7197.76817.81267.85337.89077.92527.95717.98668.01398.03918.06258.08428.10438.1238.14038.15648.17148.18548.19858.21088.22222.966025685447082.9610905955421
10-07-19868.49856885947332-2.72565155521829-618.826956989879619.5619652488467.34368.05518.23836.89637.46627.747.86517.92297.95587.98418.01598.05298.09438.13798.18178.22418.26378.29978.33198.36018.38448.4058.42258.4378.4498.45888.46698.47348.47868.48288.48628.48888.4916.49426.9047.17047.34717.46787.55387.61827.66897.71097.74697.77867.8077.83287.85637.87777.89727.9157.93127.94597.95927.97137.98237.99228.00128.00948.01678.02348.02958.03498.03996.39556.8057.07687.26037.38777.47987.54987.6067.65367.69567.73387.76937.80277.83427.86417.89237.9197.94427.96797.99028.01128.03088.04928.06658.08268.09778.11198.12528.13778.14953.15029333216883.14346302820955
09-07-19868.60691126541067-2.81670602064155-618.892545247504619.4966578019567.3878.03898.20036.93967.5037.75677.85947.89827.91827.947.97138.01288.06218.11628.17198.22678.27888.32678.378.40848.44188.47058.49498.51558.53268.54698.55868.56818.57598.58228.58738.59148.59476.52936.9437.20617.3767.4897.56767.62577.67157.70977.74327.77357.80147.82737.85147.87387.89467.91377.93137.94757.96237.97587.98817.99928.00948.01868.02698.03458.04148.04768.05336.42966.8437.11127.28757.40637.497.55277.60297.64617.68527.72197.75717.79117.82417.8567.88687.91647.94477.97167.99728.02148.04438.06588.08618.10528.12328.148.15598.17098.1853.249048678930183.24013875569903
08-07-19868.61150643981347-2.89957277898485-618.616840815644619.771075033737.51568.20288.25057.02267.65757.93128.02638.04478.03988.0378.04618.06888.1038.14538.19218.24038.28778.33248.37368.41078.44348.47188.49628.51698.53438.54898.56098.57078.57888.58548.59078.5958.59846.5417.01087.30637.49337.61387.69427.75067.79277.82667.85547.8817.90467.92647.94697.9667.98398.00058.01598.03018.04328.05518.0668.0768.08518.09348.10098.10778.11398.11958.12466.44156.91117.21257.40657.5337.6187.67797.72327.76037.79277.82287.85167.87977.90717.9347.96027.98568.01028.03388.05638.07778.09818.11748.13568.15288.16918.18448.19888.21248.22523.264686841950333.25509478830177
07-07-19868.33346765412734-2.57873281613853-618.59993117488619.7878462766817.38748.05948.09856.92797.51457.78097.88367.91157.91237.90987.91427.92827.9517.98048.01398.04918.08418.11758.14868.17688.20188.22378.24268.25878.27238.28368.29318.30098.30738.31258.31678.32018.32296.50416.93017.20327.37967.49547.57387.62917.67037.70287.72997.75347.77457.79387.81157.82797.84317.85727.87027.88217.89317.90317.91237.92077.92837.93537.94167.94747.95267.95747.96186.40536.83117.10967.29257.41437.49747.55647.60087.63637.66667.69377.7197.7437.76617.78857.817.83087.85077.86987.8887.90527.92167.93717.95187.96567.97867.99098.00248.01338.02363.278549503349773.27083762993295
04-07-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19868.52054202356368-2.75467643457527-618.765287183451619.6232022158127.39868.0618.16476.94177.52187.78237.88367.91567.92537.93527.95427.98398.02268.06728.11498.1638.20968.25328.2938.32878.36018.38738.41068.43038.44698.46078.47228.48168.48938.49568.50068.50478.5086.51856.9437.21347.38757.50237.58087.63757.68117.71677.74737.77467.79967.82287.84437.86437.88297.90027.91617.93077.94417.95647.96767.97787.98717.99558.00328.01028.01658.02228.02756.41926.84347.11917.29987.42047.50397.56477.61217.65177.68687.71937.75027.78027.80927.83737.86467.89097.91617.94027.96317.98498.00568.02518.04358.06088.07718.09258.1078.12078.13353.281153707198653.27237578290008
02-07-19868.52406188670268-2.63157809784302-618.766431632356619.6220650635227.45888.11138.20987.0127.57147.82757.93067.96527.97637.98598.00298.02938.06388.10418.14738.19118.23378.27388.31068.34368.37278.39818.41998.43848.4548.4678.47788.48678.4948.58.50488.50888.51196.6167.02247.28317.45227.56447.64157.69737.747.77477.80447.83077.85467.87667.8977.91597.93347.94967.96467.97837.99098.00248.0138.02258.03138.03928.04648.05298.05898.06438.06926.51356.91967.18557.3617.4797.56117.62117.66767.70637.74027.77147.80097.82937.85677.88317.90877.93347.9577.97958.0018.02148.04078.0598.07628.09258.10788.12228.13588.14868.16063.302645168972793.29443394751879
01-07-19868.21176737924525-2.24920070812358-618.623287846345619.7646937942727.42618.14638.24676.99167.53747.81527.94998.01218.04058.0558.06548.07578.08718.09978.11288.12588.13828.14978.168.16918.17698.18358.1898.19368.19738.20048.20288.20488.20638.20758.20858.20928.20986.63317.01557.27047.44317.56287.64817.71097.75887.79657.82717.85267.87437.8937.90947.92387.93657.94797.9587.9677.97517.98247.98897.99488.00018.00498.00928.01318.01668.01988.02286.52976.91197.1727.35177.47847.577.63847.69117.73337.76817.79767.82337.84617.86657.8857.90197.91747.93167.94477.95687.96797.97837.98797.99688.00518.01288.028.02678.0338.03882.943202971521572.94008164295469
30-06-19868.42003693774172-2.47246782349773-618.842934310062619.5458929630627.46328.06918.24647.0377.55597.78777.88617.93067.95937.98818.02198.06058.10198.14378.1848.22138.25498.28438.30968.3318.34888.36348.37538.38498.39268.39878.40358.40738.41038.41258.41438.41578.41676.66077.04767.29117.44847.55417.6297.68547.73037.76797.80057.82957.85557.8797.90047.91987.93737.95327.96757.98057.99228.00278.01228.02088.02858.03558.04188.04758.05278.05738.06166.55666.94317.19147.35457.46587.54577.60687.65657.69927.73747.77247.80517.83577.86457.89157.91687.94067.96287.98358.00288.02088.03758.05318.06768.08118.09378.10558.11658.12688.13642.877420811104752.87188746235639
27-06-19868.53446922005349-2.59642983194975-618.878855863406619.5103369182037.52368.1078.31077.08927.61527.83737.92567.9657.99428.02818.06988.11778.16858.21928.26748.31158.35078.38478.41368.43778.45778.47398.4878.49758.50588.51248.51758.52158.52468.52698.52888.53028.53126.68977.09167.33917.49587.59987.67337.72897.7747.81247.84637.87687.90457.92997.95297.9747.99318.01048.0268.04018.05288.06438.07468.08398.09238.09998.10678.11298.11848.12358.1286.58496.98647.23867.4017.51027.58847.64877.69877.74257.78267.827.85537.88877.92037.95027.97838.00468.02928.05228.07378.09368.11228.12948.14558.16058.17448.18748.19968.2118.22162.821829075522162.81561091460658
26-06-19868.67544639912353-2.66846312904358-619.019663507726619.3705594650817.56158.10998.37217.13767.64047.84647.9287.96928.00648.05228.10768.16978.23428.29768.35698.41078.45818.49898.53348.56218.58578.60498.62038.63258.64228.64998.65588.66058.6648.66688.66898.67058.67176.75147.14177.37897.5287.62697.69787.75277.79857.83867.87497.90817.93877.96687.99268.01628.03778.05728.07488.09088.10518.11818.12978.14028.14968.15818.16588.17278.1798.18468.18976.64457.03457.2767.43037.53427.60987.66967.72087.76727.81067.8527.89177.92967.96577.99998.03228.06268.0918.11768.14238.16548.18688.20688.22548.24278.25898.27398.2888.30118.31352.821057405520872.81406046484906
25-06-19868.66651707633355-2.67676886288162-619.007982049268619.3823387212427.58388.08988.35027.15957.65767.84737.9147.94567.97858.02398.08158.14698.2158.28178.3448.48.44918.49118.52638.55548.57918.59828.61358.62568.63518.64248.64828.65268.6568.65868.66068.6628.66326.75967.15677.39227.53677.63087.69747.74927.79277.83137.86657.89927.92957.95757.98338.0078.02858.04818.06588.08188.09638.10938.12098.13158.14098.14958.15718.16418.17038.1768.18116.65267.04927.2897.43837.53677.60757.66367.71217.75677.79917.847.87947.91747.95367.98818.02078.05138.088.10688.13188.1558.17668.19678.21548.23288.2498.26418.27838.29158.30392.765903970820942.7586017015223
24-06-19868.70726837667555-2.74237238760308-618.935217756981619.4544974252357.66118.12118.34247.22277.73587.91077.95477.96557.98318.01948.0738.13838.20918.288.34728.40848.46248.5098.54838.58098.60768.62928.64658.66028.6718.67958.68618.69118.6958.6988.70038.7028.70346.7887.20857.45117.59447.68397.74497.79137.83027.8657.89757.9287.95697.98398.00918.03248.05388.07348.09118.10728.12188.13498.14688.15758.16718.17578.18358.19068.1978.20278.20796.68057.10047.34727.4957.58817.65227.70197.74477.78487.82367.86197.89967.93647.97218.00648.03918.078.09928.12658.15218.1768.19828.2198.23838.25638.27318.28888.30358.31728.332.778779118186912.77046139809338
23-06-19868.82312765727862-2.86273215826196-618.934657393226619.4551552050527.70618.21888.46087.25237.79187.9868.04378.06388.08788.12818.18438.25138.32318.39468.46228.52368.57788.62448.66388.69648.72328.74488.76218.77598.78678.79528.80188.80698.81088.81388.81618.81798.81926.80157.23717.49197.6457.74247.80977.8617.90397.9427.97718.00988.04048.06898.09538.11968.14188.1628.18048.1978.2128.22558.23768.24868.25848.26738.27538.28258.28898.29488.30016.69377.12887.38817.54637.6487.71917.77447.8227.86597.9087.9497.9898.02788.06528.1018.1358.16718.19728.22558.25198.27668.29958.32098.34088.35938.37668.39288.40798.4228.43522.782437524050082.77414887489762
20-06-19869.01697982599436-3.06855797729104-619.048860345801619.3423214916827.73858.27428.59797.27777.82698.02598.09128.12348.16288.228.29318.37588.46168.54518.62268.69218.75278.80438.84748.8838.91188.9358.95358.96818.97958.98848.99529.00059.00469.00769.019.01179.01316.81237.25837.51847.67567.7777.8497.90557.95397.99758.03798.07578.11098.14378.17398.20178.22698.24998.27068.28938.30618.32128.33488.3478.35798.36778.37668.38458.39178.39818.4046.70437.14987.41467.5777.68317.75967.8217.87537.92637.97558.02368.07038.11558.15898.20038.23948.27628.31088.34318.37318.40118.42728.45148.47398.49498.51448.53268.54968.56558.58042.752259035448932.74342416755747
19-06-19868.93498845402057-2.83108513818862-619.040269538054619.3506158751237.70698.37948.70327.25837.80178.05118.17128.24268.30148.36088.42348.48778.55098.61058.66498.71318.75488.79028.81968.84388.86358.87928.89188.90178.90958.91558.92028.92388.92658.92868.93028.93148.93236.86137.26857.52497.69287.80917.89497.96248.01858.06678.10938.14748.18178.21268.24048.26558.2888.30828.32638.34258.3578.378.38178.39218.40158.40998.41748.42428.43038.43588.44086.75117.15797.41947.59397.71697.80957.8847.94758.00398.05558.10338.14788.18958.22848.26478.29858.32998.3598.3868.4118.43418.45568.47558.49398.5118.52698.54188.55568.56868.58072.758258025927942.75230742728049
18-06-19868.92823848624716-2.82883657638072-619.181804352205619.2099724121767.64588.22648.59287.22157.72047.9338.038.09198.15198.21978.29518.37438.45278.5278.59468.65458.70638.758.78648.81638.84058.85998.87548.88758.8978.90448.91018.91458.91798.92048.92248.92398.9256.84277.22957.46597.6177.72057.79737.85917.91197.9598.00178.04088.07678.10958.13948.16668.19118.21338.23328.25118.26728.28168.29468.30628.31668.32598.33438.34198.34878.35498.36046.73297.11937.367.51677.62587.70847.77657.83657.89197.94417.99378.0418.0868.12858.16858.2068.24118.27378.30418.33238.35848.38278.40528.42628.44568.46378.48068.49638.51118.52482.760990409028872.75391609030035
17-06-19868.81789430525005-2.72960768833189-619.02392820098619.3668380895557.69968.26218.5617.26477.77677.98498.07088.11948.16568.22018.28268.34958.41668.48038.53848.58988.6348.67128.70198.7278.74728.76338.77598.78588.79358.79958.8048.80758.81018.81218.81368.81478.81556.86427.26647.50897.66127.76317.8377.89517.9447.98698.02568.06088.0938.12238.14898.17318.19498.21458.23218.2488.26228.27498.28638.29668.30588.3148.32158.32828.33428.33968.34456.75397.15577.40267.56037.66757.74667.81027.86537.91547.96228.00648.04848.08818.12558.16078.19368.22438.25288.27928.30388.32658.34768.36718.38528.4028.41778.43228.44588.45858.47042.688854302626992.68237320898918
16-06-19868.88904078722782-2.80074396191324-619.021614048634619.3691724941247.75898.28268.58257.31837.83268.02638.09658.1348.17488.22898.29468.3678.44068.51118.57588.63318.68258.72428.75878.78698.80968.82768.84198.8538.86168.86838.87348.87738.88038.88258.88428.88548.88646.89837.31267.55657.70587.80357.87357.92867.97538.0178.0558.09018.12258.15248.17978.20458.2278.24748.26578.28228.2978.31038.32228.33298.34258.35118.35898.36598.37218.37788.38296.78727.20097.44927.60367.7067.78067.84067.89327.94187.9888.03248.0758.11588.15458.19128.22568.25788.28798.31588.34188.36598.38828.40898.42828.44618.46278.47828.49278.50628.51892.688713018711642.68141941506001
13-06-19869.30538874382253-3.19324725898019-619.247962217556619.1457527917387.88168.37868.81487.43097.9498.12688.18758.22968.28828.36928.46718.57328.67958.78038.87198.95259.02159.07949.12729.1669.19719.22189.24139.25659.26839.27739.28439.28959.29359.29669.29889.30059.30186.98027.41397.66117.80897.90527.97588.03398.08578.13398.17938.22238.26258.29998.33438.36588.39448.42028.44358.46448.48328.49998.5158.52848.54048.55128.56098.56968.57748.58448.59076.86687.29977.55137.70387.80477.88017.94398.00318.06058.11718.17298.22748.28018.33078.37878.42418.46668.50648.54348.57788.60988.63958.6678.69268.71648.73858.75918.77838.79638.81322.691871169699952.68232934429988
12-06-19869.20802379947182-3.0173425889577-618.827144253343619.5630323753898.07168.69188.93197.57198.17248.40728.48998.52388.55338.59348.64578.70658.77088.83458.89448.94868.99629.03719.07149.09989.1239.14179.15659.16839.17769.18489.19039.19469.19799.20049.20239.20389.20487.08827.5617.84398.01838.13158.21058.27048.31938.36158.39928.43348.46478.49338.51948.54318.56468.58418.60158.61728.63138.6448.65538.66558.67468.68288.69018.69678.70268.7088.71286.97157.44377.73227.91318.03218.11648.18168.23628.2858.33048.37338.41438.45338.49058.52568.55878.58978.61878.64578.67098.69438.71618.73638.75518.77268.78898.80418.81838.83168.8442.745464170697152.73793058423022
11-06-19869.24718042617863-3.07753112005171-618.727893905622619.6615127669088.13688.78838.99567.6168.24988.49838.58368.61418.63748.67048.71578.77028.82928.88858.94488.99639.04179.08099.1149.14159.16399.18219.19669.20819.21729.22429.22979.23399.23729.23969.24159.24299.2447.10337.59997.8988.08168.20028.2828.34318.39228.4348.4718.50438.53468.56238.58758.61048.63118.64988.66678.68188.69548.70768.71858.72838.7378.74498.7528.75838.7648.76928.77386.98637.48257.78657.97718.10188.18918.25538.30998.3588.40218.44378.48318.52068.55638.598.62178.65158.67948.70548.72968.75218.77318.79258.81068.82758.84328.85788.87158.88438.89622.749717139017612.74222376136948
10-06-19869.37070918124945-3.19602200608445-618.776747047799619.613084730088.14338.83759.0667.61568.26428.52918.62668.66498.6938.72948.77788.83578.89868.96229.02349.07989.13029.17419.21169.24319.26919.29049.30779.32159.33259.34119.34799.35329.35749.36059.3639.36499.36637.10257.60277.90718.09728.22138.30778.37258.42468.46898.50818.54348.57568.6058.63198.65638.67858.69868.71678.7338.74768.76078.77258.78318.79268.80118.80878.81568.82178.82738.83236.98557.48537.7967.99368.12448.21688.28738.34558.39678.44378.48798.538.57028.60848.64478.6798.71138.74168.76998.79648.82118.84418.86558.88558.90418.92148.93778.95288.9678.98032.838562246744342.83044350068536
09-06-19869.13948981840969-2.99797658142273-618.561008936776619.8276451980348.12058.83818.96257.58498.25158.52998.63028.66078.67298.68848.71368.74798.78838.83158.87468.91548.95268.98569.01419.03839.05869.07529.08889.09989.10859.11559.12099.12529.12869.13119.13319.13479.13587.06677.57327.8858.08078.20778.29438.35718.40578.44548.47948.50938.53618.56038.58238.60228.62018.63648.65118.66438.67628.68688.69648.70518.71288.71988.7268.73178.73678.74138.74546.95097.45717.77557.97898.11288.20528.2738.32648.37138.41098.44728.4818.51298.5438.57148.59828.62348.6478.66928.68988.70918.7278.74388.75948.77398.78758.80028.81218.82328.83362.843305264459412.83641988936141
06-06-19869.00238499692323-2.70328048306179-618.834399689984619.5559735282667.9918.65328.88287.51868.08348.33258.44158.49688.53728.57758.62158.6688.71478.75958.80068.83728.86898.89568.91798.93618.95078.96258.97178.97898.98468.98898.99228.99488.99678.99818.999299.00077.10187.52937.79537.96648.0828.16498.22828.27918.3228.35918.39188.42088.44688.478.49088.50948.5268.54088.55418.56598.57658.5868.59448.6028.60888.61498.62048.62548.62988.63386.98397.4117.68247.86037.98268.07178.1418.19838.24798.29238.33278.378.40468.43678.46648.49398.51948.5438.56488.58498.60358.62078.63668.65148.66518.67788.68968.70068.7118.72062.674282607514832.66918329554946
05-06-19869.00243625854445-2.79778413595961-618.197789675076620.1875511915978.34879.0519.0187.77858.4878.76568.84718.85038.83198.81598.81018.81498.82768.84538.86548.88578.90498.92248.93768.95058.96138.97028.97738.9838.98758.99118.99388.99598.99758.99878.99979.00049.00097.20967.75658.08758.29018.41718.49968.5568.59698.62838.65378.67518.69378.71018.72478.73788.74958.768.76958.77798.78558.79238.79848.80388.80888.81328.81718.82078.82398.82688.82947.08967.63627.97428.18488.31838.40558.46518.50858.54228.578.59428.6168.6368.65458.67188.68798.7038.71718.73028.74248.75378.76428.7748.78318.79168.79958.80688.81378.82018.82612.67383262488552.66878068618192
04-06-19868.92710573578267-2.75944165627755-618.014640882747620.3699520515138.36149.16559.06157.76638.52468.84548.95168.96238.93818.90778.88288.86678.8598.85788.86118.86718.87448.88218.88948.89618.90198.90698.91118.91458.91738.91958.92138.92268.92378.92458.92528.92568.9267.17957.7478.09988.32098.46168.55338.6158.65818.68978.71398.73318.7498.76258.77418.78428.79328.80118.80818.81448.828.8258.82958.83358.83718.84048.84338.84598.84838.85048.85237.06067.62797.98878.21918.36768.46498.53038.57598.6098.63438.65468.67178.68658.69968.71158.72248.73248.74178.75038.75828.76568.77248.77888.78478.79028.79538.80018.80458.80878.81262.695666288203832.69187834082352
03-06-19869.03326932958841-2.93183812254635-618.27095111993620.1148896664718.26428.9658.97327.6958.40678.68368.76418.76938.75618.7488.75178.76678.78998.81778.8478.87578.90228.92598.94648.96388.97828.998.99959.00719.01319.01789.02159.02439.02659.02829.02959.03049.03117.11517.66717.99988.2038.33048.41378.47148.5148.54768.57558.59958.62078.63978.65688.67228.68618.69868.70998.728.72918.73738.74478.75138.75728.76258.76738.77168.77558.7798.78226.99847.557.88978.10078.23468.32268.38398.42958.4668.49728.52518.55078.57468.5978.61828.63818.65678.67428.69058.70588.71998.73318.74548.75688.76758.77748.78678.79538.80348.8112.716041199241732.71004121500401
02-06-19868.800465485312-2.70320910615293-617.882354774107620.5022929712598.25729.08528.90887.66188.43188.7678.87738.88148.84368.79688.75598.7268.70788.69958.69878.70328.71098.72048.73048.74048.74968.7588.76548.77188.77728.78178.78558.78858.7918.7938.79468.79598.79697.0827.64658.00338.22868.37158.46338.52338.56368.59198.61268.62868.64158.65238.66178.678.67758.68428.69038.69588.70098.70548.70968.71338.71678.71988.72268.72518.72748.72958.73136.96627.53077.89558.13038.28128.37848.44158.48338.51188.53228.54778.56038.57118.58088.58988.59838.60638.6148.62148.62848.63518.64148.64748.65318.65858.66358.66838.67288.6778.6813.012668550207793.00727372395759
30-05-19869.00650178964191-3.00998196176717-618.466351742102619.9214134888918.10848.70248.7767.56818.23288.46698.51968.51338.50258.50688.52938.56658.61288.6638.71318.76038.80318.84068.87278.89978.92198.94018.95478.96638.97558.98278.98838.99278.9968.99869.00059.0029.00326.99957.53257.84448.02918.14228.21558.2678.30668.33948.36848.39468.41888.44128.46198.48098.49838.51418.52858.54158.55338.56398.57348.5828.58978.59678.60298.60858.61368.61828.62236.88657.4197.7377.92828.04628.1238.17738.21978.25618.28948.32118.35178.38138.40998.43748.46368.48858.5128.53418.55478.57418.59218.6098.62478.63938.65298.66578.67768.68888.69932.757157305104852.74918614913727
29-05-19868.59401584579696-2.59201859202205-618.140287321126620.2460138765458.05938.67088.55857.51868.19218.44168.49578.47378.43358.48.38138.37748.38528.4018.42148.44358.46558.48638.50498.52138.53538.5478.55678.56478.5718.57618.58028.58348.58588.58788.58938.59048.59136.96747.49247.80647.99438.1088.17858.22428.25568.27898.29768.31338.32738.33998.35158.36218.37198.38088.3898.39658.40338.40958.41518.42028.42478.42898.43268.4368.43918.44198.44446.85537.37997.70017.89488.01348.08688.13388.16578.18938.20848.22528.24078.25548.26968.28348.29678.30948.32168.33328.34418.35448.36418.37328.38188.38988.39738.40438.41098.41718.42282.811428571448952.80533835310534
28-05-19868.54399513938688-2.58578125324164-618.421828653156619.9661027627877.8838.35958.33737.38957.98438.17838.20278.17278.14038.1258.13018.15228.1868.2268.26828.30948.34778.38218.4128.43758.45888.47658.49088.50248.51168.51898.52478.52928.53278.53548.53758.53918.54036.87937.36227.64087.80157.89587.95367.99178.01968.04228.06218.08058.09788.11438.12988.14438.15798.17048.1828.19258.20228.21098.21898.22618.23268.23858.24388.24868.2538.25698.26056.76967.2527.53567.70137.79897.85847.89737.92597.94977.97157.99288.0148.03528.05628.07688.09688.11618.13468.15218.16878.18438.1998.21288.22568.23778.2498.25958.26948.27878.28742.813673928393532.80596366119255
27-05-19868.61645612648228-2.6615910734434-618.427186361889619.960817349487.90838.4158.4087.40638.01578.22068.25298.22868.20058.18838.19578.21958.25458.29558.33848.38018.41888.45358.48368.50938.53088.54868.5638.57468.58398.59138.59718.60168.60518.60788.60998.61158.61276.88667.37827.66367.82997.92877.99018.03128.06168.08638.1088.12788.14648.16388.18028.19558.20988.22298.23498.24598.25598.26498.27328.28068.28738.29348.29898.30398.30848.31248.31616.77687.26787.55857.73027.83277.89627.93857.977.99638.02038.04348.06628.08888.1118.13278.15378.17398.19318.21148.22868.24488.268.27438.28768.30018.31188.32278.33298.34258.35152.814578351127062.8068556508532
26-05-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-19868.600769497569-2.66724974842391-618.282166765183620.10466482487.96138.53458.48677.43638.0868.31788.36478.34498.31388.29368.28998.30138.32358.35228.38368.41528.44498.47198.49558.51588.53288.54698.55848.56768.5758.58098.58558.5898.59188.5948.59568.59698.59786.89167.40627.70997.897.99868.06668.11178.14428.16958.19078.20948.22658.24218.25668.278.28238.29368.30398.31328.32188.32958.33658.34288.34858.35378.35838.36258.36638.36988.37296.78187.2967.60567.79187.90497.97568.02238.05588.08238.10528.12648.14658.16598.18488.20318.22068.23748.25348.26858.28278.2968.30858.32038.33128.34158.3518.368.36848.37638.38362.78485556005852.77812792907916
22-05-19868.65501506808736-2.69227838156665-618.297537673898620.0894444016137.98588.57018.52687.45898.11128.34738.39768.388.35018.33058.32748.33948.36248.39228.42488.45778.48888.5178.5428.56348.58158.59658.60888.61878.62678.6338.6388.6428.6458.64748.64928.65068.65176.91717.43117.73587.91738.02728.09638.14238.17558.20148.22318.24238.25988.27598.29078.30458.31728.32888.33948.34918.35798.36598.37318.37978.38568.39098.39578.40018.4048.40768.41086.80647.327.63077.81857.93318.0058.05278.08718.11438.13798.15978.18048.20058.228.23888.2578.27448.2918.30678.32158.33548.34858.36078.37228.38298.39298.40238.41118.41938.42712.818213629033632.81125880865884
21-05-19868.58199921979841-2.6021946192744-618.220208036717620.1662804815897.98458.60628.53147.45458.11578.36718.42918.41678.38578.36028.34818.34938.36128.388.40268.42658.44988.47158.49088.50778.52218.53418.5448.55218.55868.56388.56798.57128.57378.57568.57728.57838.57926.91957.43177.74017.92668.0418.11338.16128.1958.22068.24148.25918.27488.28898.30198.31378.32458.33448.34348.35168.35918.36598.3728.37758.38258.3878.39118.39488.39818.40118.40396.80877.32067.63517.82837.94798.02358.07338.10828.13488.15688.17628.19418.21118.22738.24298.25788.2728.28558.29838.31038.32178.33238.34228.35168.36038.36848.37618.38328.38998.39622.817807039735642.81178675975557
20-05-19868.91313237995855-2.91213486332963-618.461001064998619.9270987434738.02188.57928.54467.49368.14488.37368.41228.38318.34578.32458.32638.34918.38778.43628.48978.5448.59638.64488.68858.72698.76028.78858.81228.83198.84828.86148.87228.88088.88778.89328.89768.9018.90376.95377.46737.77067.9498.05518.12038.1638.19398.21868.24048.26078.288.29878.31668.33368.34988.36498.37898.39198.40398.41488.42488.43388.44218.44958.45638.46258.4688.4738.47766.84187.35517.66427.84887.9598.02658.07038.1028.1288.15198.17558.19948.22398.24868.27348.2988.32228.34568.36828.38988.41048.42998.44848.46598.48238.49788.51238.5268.53898.5513.062344264891563.05190472545219
19-05-19868.83012132495753-2.83788858786528-618.259077102022620.1279374556838.05898.68098.56117.51048.19948.45688.50898.47938.4318.39248.37368.37518.39358.42388.46158.50268.54428.58428.62138.65478.68418.70978.73158.74998.76528.77798.78838.79688.80378.80928.81368.81728.826.95517.48587.80567.99718.1128.18228.22688.25728.288.29878.31538.33088.34568.35978.37328.3868.39828.40958.42018.42988.43888.44718.45468.46148.46778.47348.47858.48328.48758.49136.84337.37377.77.89848.01838.09118.13678.16728.19018.20948.22748.24538.26358.28218.30098.31988.33858.35698.37488.39218.40888.42468.43978.4548.46768.48048.49258.50398.51468.52473.13757212073783.12763662996584
16-05-19868.54814023118488-2.51745188595332-618.028446264128620.3575436213918.00288.72638.54567.4578.15448.45088.53998.53278.48948.44118.40168.37558.36278.36098.36758.37978.39528.41238.42958.44618.46148.47528.48748.4988.5078.51468.5218.52628.53068.53418.5378.53938.54116.93467.44837.77137.97348.09998.17978.23088.26458.28798.3058.31858.32978.33958.34838.35658.3648.3718.37768.38368.38938.39448.39928.40368.40768.41128.41458.41768.42038.42288.42516.82327.33677.66667.87678.00968.09348.14658.18078.20378.22018.23298.24388.25388.26338.27278.28198.29118.30018.3098.31768.3268.3348.34178.3498.3568.36268.36898.37498.38058.38583.181995820853293.17506726141954
15-05-19868.37219562038564-2.37574709274825-618.171818145186620.2145562274617.80778.49038.35437.30057.94318.22118.31028.31088.27798.23978.20878.18938.18158.18328.19218.20578.22198.23928.25658.27288.28798.30148.31338.32368.33238.33978.34598.3518.35528.35868.36148.36368.36546.8297.30017.5987.7867.90497.98098.03068.06428.0888.10598.12028.13238.14298.15258.16138.16948.1778.1848.19058.19658.2028.2078.21168.21598.21978.22338.22658.22948.23218.23456.72047.19137.49547.69077.81557.89567.94747.98198.00598.02388.03818.05058.06198.07288.08338.09368.10368.11358.1238.13228.14118.14968.15778.16548.17288.17978.18638.19258.19838.20393.194169887775853.18769813170037
14-05-19868.51696268022394-2.49412198830637-618.681337177674619.7073069917697.63178.2738.38267.1787.7367.98518.08538.12198.13768.15188.17128.19698.22748.26038.29378.32598.35578.38258.4068.42638.44358.45798.46988.47958.48748.49378.49888.50288.5068.50858.51048.51198.51316.77447.18737.44837.61637.72777.80487.86117.90457.93987.96977.99598.01918.04018.05918.07638.09198.1068.11888.13048.14098.15048.15898.16668.17368.17998.18568.19078.19548.19968.20346.66697.07967.34587.52017.63747.71967.78037.82797.86747.90187.93297.96167.98848.01368.03738.05968.08068.10038.11888.1368.15228.16728.18138.19448.20678.21818.22888.23898.24838.25712.945843995459532.94021907616503
13-05-19868.82018953963082-2.81490762151594-618.933398328011619.4566323608987.64568.27588.50967.19227.74597.98588.08448.138.16398.20258.258.30478.36348.42278.47988.53278.58048.62248.65858.68928.71498.73618.75348.76758.77888.78788.7958.80068.80518.80858.81128.81338.8156.77787.19587.45587.62197.73287.81157.87147.927.96177.99868.03218.06268.09078.11648.13988.16138.18078.19848.21438.22888.24188.25358.26418.27368.28228.28998.29698.30328.30898.31416.67047.0887.35317.52547.64227.72637.79157.84577.89367.93777.97918.01848.0568.09188.12588.1588.18848.21698.24378.26888.29228.31418.33458.35358.37138.38798.40348.41798.43158.44432.938587912800062.93122406625798
12-05-19868.6416407914438-2.71950782723751-618.80907706285619.5802741153897.59328.23658.42817.13457.70137.94748.04758.09088.11938.15028.1888.23218.27968.32768.37398.41678.45518.48878.51758.54178.56198.57848.59188.60268.61128.61818.62348.62768.63098.63348.63548.63698.6386.70647.13377.39987.56987.6837.76267.82247.87027.91047.94547.97668.00488.03038.05368.07478.09388.11118.12688.14098.15378.16518.17548.18478.19318.20078.20758.21368.21928.22428.22886.60147.02837.29967.47597.59517.68017.7457.79797.84377.88497.92297.95867.99228.02398.05388.08198.10838.13298.1568.17748.19748.21618.23348.24958.26468.27868.29178.30398.31548.32612.858460075540352.85215182909869
09-05-19868.30567258805474-2.36287948263991-618.749136154815619.6398939723397.45098.07528.21187.02277.54777.78797.89147.93627.96057.98158.00548.03298.0638.0948.12428.15248.1788.20068.22018.23668.25048.26188.2718.27858.28448.28928.29298.29598.29818.29998.30138.30238.30316.64867.03547.28157.44177.54967.62567.68217.72627.76237.7937.81977.84337.86447.88337.90037.91577.92957.9427.95327.96337.97247.98067.9887.99478.00078.00628.01118.01558.01968.02326.54496.93137.18227.34847.46217.54327.60437.65297.69367.7297.76087.78987.81667.84167.86487.88647.90657.92527.94277.95897.97397.98798.00098.0138.02428.03478.04458.05378.06228.07022.853395977007892.84876268059492
08-05-19868.29473932474848-2.31973478639522-618.870224232367619.5193227882587.3937.99328.17476.98587.47747.70577.80977.8617.89467.92547.95847.99398.03078.0678.10148.1338.1618.18558.20638.22388.23828.25018.25968.26738.27348.27828.2828.2858.28738.28918.29048.29158.29236.64267.00457.23547.38697.49037.56467.62097.66597.70337.73567.76397.78927.81187.83217.85057.8677.88197.89537.90737.91827.9287.93687.94477.95187.95837.96417.96947.97417.97847.98236.53886.90037.13577.29297.40197.48137.54257.59247.6357.67287.7077.73847.76767.79477.827.84357.86537.88577.90457.92217.93837.95347.96747.98057.99268.00398.01448.02438.03358.04212.838040007966012.83344405572226
07-05-19868.46706483975298-2.51989780260512-618.956860340918619.4331320765497.45547.97888.18767.04267.53277.73197.80637.83847.86517.89977.94457.99688.05298.10928.16298.21238.25638.29478.32748.35498.37768.39638.41148.42358.43318.44088.44688.45158.45518.45798.46018.46188.46316.66847.04787.27867.4237.51777.58447.63527.67697.7137.74557.77527.80267.8287.85137.87277.89237.91027.92647.9417.95437.96637.97717.98697.99578.00378.01098.01748.02338.02868.03346.56416.94317.1787.32737.42667.49747.55237.59847.63977.67827.71487.757.78377.81597.84667.87567.9037.92887.95297.97557.99658.01628.03458.05158.06748.08238.09618.10918.12128.13262.863058803778922.85628382955801
06-05-19868.37889113989839-2.41256426818517-618.97255053805619.4175311523817.41677.90478.10327.01837.48447.67037.73747.76527.78927.82197.86527.91637.97138.02668.07948.1288.17148.20918.24138.26848.29088.30928.3248.3368.34558.3538.35898.36358.36718.36998.37218.37378.3756.66387.02687.24647.38287.47197.53447.5827.6217.65517.68597.71427.74057.76487.78727.80797.82697.84417.85987.87417.8877.89877.90927.91887.92747.93517.94227.94857.95437.95957.96426.55956.9227.14557.28657.37977.44597.49717.54037.57927.61577.65057.68417.71647.74747.77697.8057.83157.85647.87977.90167.9227.9417.95887.97547.99088.00528.01878.03128.0438.05412.863152874329082.85649369900859
05-05-19868.66203049716345-2.66919402245093-619.234768133849619.1574948470717.44747.88628.20287.05817.50157.66387.71937.74997.78897.84517.91647.99738.08178.16448.24218.31248.37448.42798.47318.51098.5428.56738.58778.6048.6178.62728.63528.64148.64638.658.65298.65518.65686.70357.06217.27237.39987.48297.54267.59057.63247.6717.70757.74217.7757.80597.83477.86137.88587.90837.92877.94727.96397.9797.99278.0058.01618.02618.03528.04338.05078.05738.06346.5986.9567.16977.30137.3887.45137.50347.55047.59557.63997.68397.72727.76957.81067.857.88767.92327.95677.98828.01778.04528.07098.09498.11738.13818.15768.17578.19278.20868.22352.86364498428372.85507227555494
02-05-19868.69443473009299-2.69809400192871-619.192389634761619.1995234593457.47057.96718.2837.06997.53517.71937.79157.83247.8767.93238.00088.07718.15598.23298.3058.37028.42778.47728.51928.55428.5838.60658.62548.64058.65268.66218.66958.67538.67988.68338.68598.6888.68966.70937.07627.29637.43337.52437.59047.6437.68827.72917.76697.80237.83547.86627.89487.92117.94517.9677.98698.00498.02128.03598.04918.0618.07188.08158.09028.09818.10528.11168.11756.60366.977.19397.33567.4317.50147.55887.60967.65737.70327.74797.79147.83347.87397.91257.94917.98378.01628.04678.07528.10188.12658.14968.17118.19128.20998.22748.24378.2598.27332.864931733515112.85695205822577
01-05-19868.49200870482587-2.44929897978865-619.14679480425619.2447938406887.41237.87248.13537.03237.46557.63787.70377.73797.77287.81877.87597.94078.00868.07578.1398.19688.24818.29258.33048.36218.38848.40998.42738.44138.45258.46138.46838.47378.4788.48138.48388.48588.48736.70767.04747.2527.37947.46367.52417.57177.61217.64847.68187.71317.74237.76967.79497.81827.83977.85927.87717.89327.90787.92117.9337.94387.95367.96247.97037.97757.9847.98997.99526.60166.94097.14917.28077.36897.43327.48487.537.5727.61237.65147.68947.72637.76177.79577.82797.85857.88727.91427.93947.9637.9858.00558.02478.04258.05928.07488.08938.1038.11572.892209556622722.88493588700998
30-04-19868.3377912565254-2.24975188771107-619.092388758867619.2988467844937.38297.82828.05087.01627.4297.59697.66197.6947.72397.76237.81017.86467.92217.97918.03328.08278.12678.16498.19768.2258.24788.26648.28158.29368.30338.3118.31718.32188.32558.32848.33068.33238.33366.71787.03857.23337.35547.43627.4947.53897.57657.60987.64027.66847.69457.71897.74147.76217.78127.79857.81447.82877.84177.85357.86417.87377.88247.89037.89747.90387.90967.91497.91966.61126.93157.12977.25587.34057.40187.45057.49237.53067.56697.60187.63557.6687.69937.72917.75737.78417.80927.83287.85497.87557.89477.91277.92947.9457.95967.97327.98597.99788.0092.89212205811452.88571352216179
29-04-19868.40315024011612-2.34025587923493-619.104845317187619.2865022524297.40437.84638.07947.03047.45327.61977.68097.71027.73977.77977.83097.88977.9528.0148.07288.12658.17448.21598.25148.28118.30588.3268.34238.35558.3668.37438.38088.3868.38998.3938.39548.39738.39876.71567.04777.24737.37117.45237.51017.5557.5937.62687.6587.6877.71427.73967.76327.7857.80497.82327.83997.8557.86877.88117.89237.90247.91167.91997.92737.93417.94027.94577.95086.60936.94097.14397.27177.35677.41797.46667.50887.54787.58517.62137.65657.69067.72357.7557.78497.81337.847.8657.88857.91057.93097.957.96787.984588.01458.02818.04088.05272.889060213018782.88212690383923
28-04-19868.6134116434136-2.49215510069389-619.111046174532619.2804927849417.49437.9728.15557.10267.55427.73947.80457.8277.84427.87137.91197.96428.02458.08858.15298.21498.27278.32528.37198.41278.44788.47778.50298.52388.54128.55548.56718.57658.58418.59038.59518.5998.60216.77967.12417.33567.46797.55397.61337.6587.69457.72667.75597.78357.80977.83467.85817.88027.90087.91997.93757.95387.96867.98227.99458.00578.01598.02528.03368.04128.04818.05438.066.67137.01537.23077.36757.45757.52047.56857.60877.64527.68017.71437.74827.78177.81477.84717.87847.90877.93777.96537.99168.01658.03998.06218.08298.10248.12088.13818.15438.16968.1843.191864169006943.18295964090754
25-04-19868.83348228410746-2.80111887927384-619.080863627784619.3104578945487.58428.05018.11157.15497.66457.85497.89657.8847.86567.8637.88287.92397.98188.05128.12688.20448.28048.35278.41958.48028.53428.58178.6238.65858.68878.71428.73578.75368.76858.78078.79088.79918.80586.76887.16167.39867.5417.62777.68257.72017.74887.77367.79677.81947.8427.86457.88677.90847.92937.94937.96827.9868.00258.01798.0328.0458.05698.06788.07778.08688.0958.10258.10936.66147.05387.29517.44227.53227.58927.62827.65867.68567.71227.73987.76897.79947.8317.86347.89617.92877.96097.99248.02298.05238.08068.10768.13338.15788.1818.2038.22388.24358.26213.467377571806933.45390199101303
24-04-19868.64384745691035-2.60191274484674-618.989890622246619.401164333517.43238.03118.11557.01877.52247.75927.85557.88617.89327.89877.91277.9387.97428.0198.06968.12318.17738.23048.28088.32788.37088.40968.4448.47448.50088.52378.54348.56018.57438.58638.59648.60488.61186.68657.04617.28027.43347.53537.60517.65517.69337.72437.75117.77537.79787.8197.83927.85857.87677.8947.91027.92547.93967.95277.96497.9767.98637.99588.00448.01238.01958.02618.03216.58116.94057.17927.33837.44547.51967.57337.61487.64927.67987.70857.73657.76417.79177.81927.84657.87357.89997.92577.95087.9757.99838.02078.04218.06258.08198.10048.11798.13468.15033.710440812704393.69941303546573
23-04-19868.51876322379219-2.5521882661814-619.008751597719619.3823621666727.24937.92028.07776.85267.34377.6037.73267.79537.82787.85057.87397.90237.93677.97628.01948.06468.11018.15468.19718.23698.27368.30688.33678.36318.38648.40678.42438.43948.45238.46338.47278.48058.48716.55296.88897.11777.27517.38547.46497.52437.57077.60867.64087.66927.69487.71827.747.76027.77917.79677.8137.82827.84227.85517.86717.8787.88817.89737.90577.91357.92057.92697.93286.45146.78737.02077.18447.30117.38647.45117.50257.54537.58267.61667.64837.67867.70787.73617.76367.79037.81617.84117.86527.88827.91047.93157.95177.97097.98928.00658.0238.03878.05353.829742753864483.82042334123786
22-04-19868.23522518753795-2.30413661585466-619.094308368056619.2968381323266.967.69048.00896.61247.04157.31247.48587.60047.68067.7417.79027.83317.87227.90887.94337.97578.0068.0348.05978.08298.10398.12258.13898.15338.16598.17678.18618.1948.20088.20668.21148.21558.21896.39526.66816.86947.02027.13547.22547.29737.35617.40527.4477.48317.51487.54297.56797.59037.61067.62887.64547.66037.67397.68627.69747.70767.71687.72527.73297.73987.74627.75197.75726.29786.57066.77616.93347.05617.15397.23367.30027.35717.40667.45067.49037.52647.55967.59037.61887.64557.67037.69377.71557.7367.75537.77347.79047.80647.82147.83567.84897.86157.87343.834284084515483.82963546846834
21-04-19868.05456492878138-2.17089971212584-619.124713856354619.2664553140546.85937.51827.79936.53056.92927.17477.32797.42717.49597.54837.59237.63227.677.70637.74147.7757.80687.83647.86387.88887.91147.93157.94937.9657.97877.99058.00078.00948.01688.02318.02848.03298.03676.32846.58516.7726.91057.01537.09657.16127.2147.25827.2967.32897.3587.38397.40737.42847.44757.4657.48087.49537.50857.52057.53147.54147.55057.55887.56647.57337.57967.58547.59066.23296.48946.68026.82446.93577.02367.0957.15457.20537.24997.28987.3267.35927.39017.41897.44587.47127.4957.51757.53867.55867.57737.59517.61177.62757.64237.65637.66957.6827.69373.840742764775783.83570285741053
18-04-19867.90004893886351-2.02789664573853-618.937054763387619.4539001775836.85297.55297.8056.51826.93047.19187.35757.46347.5337.58097.61627.64437.66847.69027.71067.72977.74787.76497.78077.79547.80877.82087.83177.84137.84997.85737.86387.86947.87437.87847.88197.88497.88756.31426.57466.76786.91277.02317.10857.17597.237.27447.31147.34287.36987.39347.41417.43247.44887.46357.47677.48867.49947.50927.51817.52617.53357.54017.54627.55177.55687.56147.56566.21916.47946.67666.82776.9457.03767.1127.17297.22387.26717.30457.33757.3677.39357.41777.43997.46047.47947.49717.51357.52897.54337.55687.56957.58147.59257.6037.61297.62237.63113.900076599054823.89645883408149
17-04-19867.87219210142221-1.95293046200567-619.042823461736619.3483118376826.85237.49827.75876.53236.9167.15647.30867.40787.47557.52517.56427.59727.62667.65357.67837.70147.72267.74217.75977.77557.78957.80197.81277.82217.83027.83717.8437.8487.85227.85577.85867.86117.86316.34586.59066.77076.90517.00747.08697.15027.20157.24417.28017.3117.33797.36157.38257.40117.41787.43297.44647.45867.46977.47977.48887.4977.50457.51137.51757.52317.52827.53287.53716.24966.49436.67816.81816.92687.01297.08277.14057.18957.23177.26897.3027.33187.3597.38397.40687.42817.44787.46617.48317.49917.51397.52787.54097.5537.56457.57527.58537.59477.60373.67280859764093.66950104174201
16-04-19868.13084294994812-2.11855349343861-619.451744099034618.9401094582696.82167.41517.81666.53316.86097.0757.22357.33487.42517.50317.57337.63787.69747.75237.80257.84797.88867.92477.95647.9848.00788.02838.04578.06048.07288.08328.09188.0998.10498.10988.11388.11718.11986.39126.59936.75416.87266.96637.04277.10687.16177.20977.25227.29027.32437.35527.38317.40847.43137.4527.47087.48797.50347.51747.537.54157.5527.56147.577.57787.58497.59137.59726.29326.50126.65926.78276.88256.96567.03697.09967.15597.20717.25427.29787.33847.37637.41177.44487.47577.50467.53167.55697.58067.60277.62337.64277.66087.67787.69377.70867.72267.73583.553092010342223.54896515364556
15-04-19867.96307721732958-1.91107897869264-619.006028876669619.385394633716.96557.67427.97376.63997.0317.2927.46777.58737.67047.72957.77297.80577.83137.85197.86897.88317.89527.90567.91457.92217.92867.93427.9397.9437.94657.94937.95187.95387.95557.95697.9587.9597.95976.46596.70736.8917.03247.14287.23027.30037.35757.40467.44417.47747.50587.53047.55167.57027.58657.60097.61377.62517.63527.64437.65257.65987.66647.67237.67777.68267.6877.6917.69476.36596.60736.79496.94267.06037.15557.23357.29837.3537.39967.43987.47497.50577.53317.55767.57977.59967.61777.63427.64937.66327.6767.68787.69887.7097.71847.72727.73547.74317.75033.564908174222883.56339488242265
14-04-19867.86675415151048-1.73680961463767-618.979341811571619.4120784159626.97577.66137.94666.66367.03037.28227.45547.57477.6577.71427.75417.78237.80247.8177.82777.83577.84187.84657.85027.85327.85567.85757.85917.86057.86167.86257.86327.86397.86447.86487.86527.86557.86576.51516.73766.90997.04457.15067.23517.3037.35837.40377.44137.47287.49957.52227.54177.55857.57327.5867.59727.60727.6167.62397.63097.63727.64287.64797.65257.65667.66047.66387.66696.41346.63596.8126.95257.06587.15797.23357.29627.34887.39327.43117.46377.4927.51687.53867.5587.57537.59087.60487.61757.6297.63957.64927.65817.66637.67397.6817.68767.69377.69943.559275226530623.55865694276419
11-04-19867.98906463274996-1.89545281091906-618.936447884334619.4549026954127.05637.75048.00326.72037.12287.38087.54687.65467.72617.77517.81017.83657.85747.87487.88977.90277.91437.92467.93377.94187.94897.95517.96047.96517.9697.97247.97537.97777.97977.98147.98287.9847.98496.53186.78516.97387.11617.2257.30967.37667.43047.47457.5117.54177.56797.59057.617.62717.64227.65557.66747.67797.68747.69587.70357.71037.71657.72217.72727.73177.73597.73977.74316.42996.68326.87597.02447.14047.23257.30677.36757.41827.46117.4987.537.55827.58327.60567.62597.64427.6617.67637.69047.70337.71537.72647.73677.74637.75537.76367.77147.77877.78563.559128615818543.55715468559082
10-04-19867.91317075398597-1.75508493235697-618.97821511897619.4131644174287.0347.69197.95056.71767.08637.32967.49087.59867.67187.72267.7597.78597.80667.8237.83657.84777.85747.86567.87277.87897.88437.88887.89287.89617.8997.90147.90357.90527.90667.90787.90887.90967.91036.56026.78916.96217.09457.19727.27797.34237.39447.43727.47277.50277.52817.557.56897.58547.59987.61267.62397.63397.64297.65097.65817.66457.67047.67567.68047.68477.68867.69217.69536.45726.6866.86277.0017.11047.19837.26977.32877.37817.427.45597.4877.51447.53857.56017.57947.59687.61277.62717.64037.65247.66357.67387.68337.69227.70047.70817.71527.72197.72823.55787549122633.55647668565395
09-04-19867.79125151927199-1.45989002429342-618.971742978747619.4195033636137.0257.71058.0236.7387.06047.30867.49477.63027.72617.79137.83357.85887.87217.8777.87627.8727.86567.85827.85057.8437.83597.82947.82367.81847.8147.81017.80697.80417.80187.79997.79837.7977.79596.64856.83046.98227.1087.21157.29647.3667.42297.46957.50777.53927.56537.58697.60497.627.63287.64377.65297.66097.66797.67397.67927.68387.68797.69167.69487.69787.70047.70287.70496.54216.7246.87947.01117.12217.21537.29327.35837.41277.4587.49597.52777.55447.57687.59587.6127.62587.63777.64797.65687.66477.67157.67777.68317.6887.69247.69647.70017.70357.70663.555569576187453.55731158449978
08-04-19868.26842723884957-1.87512773651974-619.333613337604619.0576776601467.16877.73088.07296.87847.18837.39197.5327.63457.71467.78117.8397.89077.93757.988.01858.05318.0848.11148.13558.15648.17458.198.20328.21448.22398.23188.23848.24398.24848.25228.25528.25788.25986.76416.95947.10547.21737.30547.37667.43577.48567.52867.56627.59937.62887.65517.67887.77.71917.73647.7527.7667.77877.79027.80057.80997.81847.82617.83317.83947.84517.85037.85516.65426.84946.99867.11547.20957.28727.35317.41037.46097.50627.54747.58517.61987.65197.68167.70927.73497.75897.78127.80197.82137.83947.85637.87217.88697.90077.91367.92587.93727.94793.565420574119973.56221402342856
07-04-19868.58534593148288-2.15552928746179-619.459322614628618.9321986416157.25557.86718.28346.95047.28257.50237.65657.77267.86677.94768.028.0868.14678.20248.25318.29898.33998.37638.40828.4368.46018.48088.49848.51338.52598.53648.54528.55258.55868.56368.56778.5718.57386.82167.03097.18767.30827.40397.4827.54757.60367.65257.69577.73427.76877.79977.82777.8537.87587.89647.9157.93197.94717.96087.97337.98457.99468.00388.01218.01978.02658.03268.03826.71016.91927.07937.20547.30777.39327.46687.53157.58957.64227.69067.73547.7777.81587.8527.88587.91737.94687.97448.00028.02438.04688.06798.08768.1068.12338.13958.15488.16918.18253.584592894458263.58051953747409
04-04-19868.62890559653645-2.20287395619268-619.461074086464618.930456643387.33637.84178.14947.02347.35717.54387.65367.7277.7867.84167.89857.95778.01858.07968.13968.1978.2518.30088.34618.38678.42278.45448.48198.50568.52598.54338.55798.57038.58068.58928.59648.60248.60736.86597.09277.24947.36077.4437.50677.55857.60257.64127.67617.70817.73787.76527.79087.81457.83647.85677.87537.89257.90827.92257.93567.94767.95857.96847.97747.98567.9937.99988.0066.75326.97987.13967.25557.34287.41197.46937.51947.56487.60717.64737.68587.72297.75887.79337.82647.85827.88867.91757.94517.97127.9968.01948.04168.06258.08228.10088.11848.1358.15073.669596085363163.66245834508445
03-04-19868.56943653537622-2.13377492518805-619.447086031407618.9444697986357.38117.76847.93167.06967.39147.54167.60587.63387.65287.67627.70947.75317.80557.86427.92657.98988.05218.11198.16818.228.26728.30958.34728.38038.40928.43438.45588.47438.498.50348.51468.52418.5326.90027.1327.28217.38057.44687.4947.52987.55927.58517.60917.6327.65417.67567.69657.71667.73597.75427.77147.78777.80287.81697.837.8427.85317.86337.87267.88117.88897.89617.90266.78657.0187.17097.27287.34257.39267.43147.46397.49357.52217.55057.57927.60837.63787.66757.6977.72637.7557.78317.81047.83687.86217.88657.90987.9327.95327.97337.99248.01068.02793.835498858272543.82528558328064
02-04-19868.57500573136538-2.15879490204091-619.464210815335618.9273973042217.3897.7417.8687.07557.39797.53727.58677.60047.60767.62257.65057.69197.74457.80537.8717.93868.00578.07068.13178.18848.24018.28678.32828.36478.39678.42448.44848.46898.48638.50128.51378.52428.5336.89597.13367.28377.3797.4417.48337.51467.53997.56247.58357.60437.62487.64527.66537.68497.7047.72227.73967.75617.77157.78597.79937.81177.82327.83377.84347.85237.86047.86787.87466.78257.01987.17267.27117.33597.38057.41397.44167.4677.4927.51777.54447.57217.60077.62997.65937.68887.7187.74687.77487.80217.82847.85377.8787.90127.92347.94457.96467.98388.00193.843544986742513.83216956711151
01-04-19868.3268669005064-1.85037991375226-619.329895695205619.0613575284717.31957.72167.88537.02587.32297.47667.5547.59517.62287.64887.67887.71427.75477.79897.84537.89227.93837.98268.02428.06268.09778.12938.15758.18238.20418.2238.23938.25338.26538.27558.28418.29148.29756.89197.09817.23697.33187.39867.44767.48547.51627.54287.56657.58847.60897.62837.64677.66417.68057.69597.71047.7247.73657.74827.7597.76897.7787.78647.79417.80127.80767.81357.81896.77816.98417.12557.22417.29467.3477.38837.42277.4537.48117.5087.53427.55997.58537.61037.63497.65897.68247.70517.7277.74817.76837.78777.80627.82387.84067.85657.87167.8867.89963.87436390915413.86667964837738
31-03-19867.99072353365456-1.42159773841955-619.190513292864619.2004800622927.31897.7337.93737.04347.31017.46287.55517.61657.66287.70167.73657.76887.79887.82647.85137.87367.89327.91017.92467.93697.94717.95567.96267.96837.97297.97667.97967.9827.98397.98547.98667.98757.98826.94487.12527.25077.34097.40817.46027.5027.53687.56647.5927.61467.63467.65257.66857.68287.69577.70737.71777.72717.73557.74317.757.75627.76187.76687.77147.77567.77947.78287.78596.8297.00927.13727.2317.30237.35877.4057.44437.47867.50917.53677.56197.5857.60647.62617.64437.66117.67687.69127.70467.7177.72867.73937.74927.75857.76717.77527.78277.78987.79643.075177382871913.07275644186927
28-03-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-03-19868.47567242249481-1.98627682049291-619.378550269483619.013183678387.46137.84968.1377.15147.46237.60447.67517.72297.76957.8227.88097.9448.00828.07078.12958.18338.23138.27338.30958.34028.3668.38748.4058.41948.43118.44058.4488.4548.45878.46258.46548.46778.46956.97667.21027.35717.45367.52137.57277.61497.65177.68527.71627.74527.77247.79787.82137.8437.8637.88137.89797.91317.92697.93937.95067.96087.977.97847.98597.99287.9998.00468.00976.86057.09377.24327.34327.41457.46977.51627.55817.59747.63537.67217.70787.74237.77567.80747.83777.86637.89347.91897.94277.96517.9868.00568.02398.0418.05698.07198.08598.0998.11143.061723317242763.05566120347991
26-03-19868.88883029927492-2.26371122052903-619.659214825073618.7342144094367.51128.04968.53497.20187.51837.7077.83777.94468.04298.13768.22948.31698.39868.47338.54018.59898.64988.69338.72998.76058.78588.80668.82348.83718.8488.85688.86378.86938.87368.8778.87978.88188.88347.06247.27867.4297.53997.62687.69877.76087.8167.86587.91117.95257.99028.02458.05578.08398.10948.13238.1538.17168.18838.20338.21688.22898.23988.24968.25848.26638.27358.27998.28586.9437.1597.31267.42837.52117.59997.677.73427.79427.85067.90387.95418.00158.04618.08788.12688.16328.19718.22878.2588.28538.31068.33428.35618.37658.39568.41338.42998.44558.46013.056090420959673.05101800026637
25-03-19869.05139358854309-2.40831560199367-619.757670350412618.6361362825887.52718.11238.66467.2147.53867.74197.88958.01348.12738.23588.33948.43698.5278.60848.68098.74418.79878.8458.88398.91648.94318.9658.98278.99719.00869.01789.02519.03099.03549.0399.04189.0449.04577.07647.29357.4487.56467.65797.73637.80477.86577.92097.97118.01678.05838.09598.13018.16088.18868.21358.23598.2568.27418.29038.30488.31788.32948.33998.34948.35798.36558.37248.37866.95657.17357.33137.45327.55317.63947.71697.78837.8557.91787.97698.03268.0858.13418.188.22288.26268.29978.33428.36628.39598.42358.44918.4738.49528.51598.53528.55338.57018.5863.063564434443953.05843987753229
24-03-19869.0436055001757-2.39591690979529-619.759996752428618.6338174594687.51248.11938.68227.20057.52567.73647.89268.02368.14248.25358.35788.45468.54298.62228.69218.75298.8058.84918.88618.91678.9428.96268.97938.99289.00369.01229.01919.02459.02879.03219.03479.03679.03837.06957.28297.43767.55627.65217.73317.80387.86667.92327.97448.02078.06278.10068.13488.16568.19338.21818.24048.26038.27828.29428.30868.32148.3338.34338.35278.36118.36868.37548.38156.94987.1637.32117.44527.54817.63747.71757.79117.85957.92357.98358.03978.09238.14148.18718.22978.26928.30598.348.37158.40088.4288.45328.47668.49848.51888.53778.55548.5728.58753.06419742797053.05949253499054
21-03-19869.14228309158352-2.48344994734093-619.80184895003618.5921829586647.55728.19658.80237.2377.57457.79517.96158.10318.23238.35288.46488.56758.65998.74168.81258.87328.92458.96729.00249.03129.05469.07339.08839.10029.10969.1179.12289.12739.13089.13359.13569.13729.13847.09597.31817.47927.60327.70417.78987.8657.93197.99228.04658.09568.13988.17968.21548.24748.2768.30168.32448.34498.36318.37948.39398.40698.41868.4298.43848.44688.45448.46128.46746.97557.19757.36217.49197.60027.69497.78047.8597.93228.00048.06428.12368.1798.23058.27828.32248.36338.40118.4368.46828.49818.52578.55128.57498.59698.61748.63658.65438.67098.68642.937602996895182.93301208423058
20-03-19869.03270574489521-2.26174314199427-619.80219975153618.5918848005297.5468.17598.7687.24667.55067.76717.93888.0868.21758.33648.44358.53898.62278.69538.75738.80968.85328.88928.91868.94258.96188.97718.98948.9999.00669.01269.01729.02089.02369.02589.02749.02879.02977.1517.34137.48647.60297.70047.78457.85857.92437.98328.03598.08318.12548.16328.19698.2278.25388.27768.29898.31788.33478.34988.36338.37538.38618.39588.40458.41238.41938.42568.43137.02827.21847.36697.4897.5947.68727.77167.8497.92047.98668.04788.10448.15678.20498.24948.29038.3288.36278.39478.42418.45138.47638.49958.5218.54098.55948.57678.59278.60788.62182.938099306403762.93464546925879
19-03-19869.11909242054379-2.37451225954941-619.815265489953618.5788667684027.5658.22288.83597.2557.5777.80347.98148.13348.26918.3928.5038.60218.68948.76518.838.88478.93048.96828.99919.02429.04449.06069.07359.08369.09169.09799.10289.10669.10959.11189.11359.11499.11597.14357.34657.50027.62277.72487.81257.88947.95788.01898.07378.12278.16668.20588.24088.2728.29988.32458.34668.36628.38378.39948.41338.42588.43698.44698.45598.46398.47128.47778.48357.02117.2247.38127.50977.61967.71677.80467.88517.95938.02818.09178.15068.2058.25538.30168.34428.38358.41978.4538.48378.51218.53828.56248.58498.60578.6258.6438.65988.67548.69012.934999904596862.93130869697855
18-03-19869.14040686928051-2.35843991248373-619.86036671639618.533930576727.55868.25338.89797.25257.5717.80928.00318.16998.31688.4478.56188.66198.74818.82148.88298.93418.97619.01049.0389.06029.07799.09199.10299.11159.11829.12349.12749.13059.13299.13479.13619.13729.1387.15747.35067.50287.62797.73427.82657.90787.97998.04418.10118.15198.19718.23718.27278.30438.33238.35718.37918.39878.41618.43168.44548.45778.46878.47868.48748.49548.50258.50898.51477.03437.22757.38337.51477.62957.7327.82517.91017.98828.068.1268.18668.24228.29328.33998.38278.42198.45798.49098.52128.54918.57488.59868.62058.64098.65988.67738.69378.7098.72322.885740655570552.88268561249179
17-03-19869.29015496494714-2.59622001433239-620.082096213999618.3131197520787.54898.09948.83127.2547.54067.72057.86858.01278.15968.30668.44878.58138.70138.8078.89818.97529.03939.09199.13469.16899.19619.21769.23459.24769.25789.26569.27169.27629.27969.28239.28439.28589.28697.12917.33137.47057.57677.66587.74527.81857.88697.95078.00998.06448.11438.15958.20048.23718.27018.29958.32588.34928.37018.38878.40548.42028.43358.44548.4568.46558.47418.48188.48877.00747.20937.35147.46247.5587.6467.72997.81097.88937.96468.03658.10468.16878.22868.28458.33648.38448.42878.46978.50758.54258.57488.60468.63238.6588.68188.7048.72478.7448.76212.770238380072012.76415800852209
14-03-19869.33104547032263-2.64824997402214-620.104915751202618.2905156369167.55738.05078.76027.26377.54387.70467.83117.9578.09138.2328.37358.518.63728.75218.85358.94129.01569.07789.12929.17139.20539.23269.25439.27159.2859.29569.30399.31039.31529.3199.32199.32419.32587.13147.33667.47237.5727.65357.72597.79317.85677.9177.97398.02718.07638.12168.1638.20058.23438.26488.29228.31678.33868.35838.37588.39158.40568.41828.42958.43968.44878.45698.46437.00987.21457.35297.45687.54427.62417.70087.77617.85017.92257.99288.06048.12498.18598.24348.29728.34748.39428.43768.47798.51538.558.58228.61218.63998.66588.68998.71248.73358.75322.882942244629812.87568427621233
13-03-19869.43681879767609-2.7272172105647-620.098554838233618.2969649114957.60078.10838.7877.29787.59297.76237.88898.00928.13528.26798.40318.53628.66278.77968.88488.97789.05849.12739.18549.23399.2749.30699.33369.35529.37259.38639.39739.4069.41299.41839.42259.42579.42837.16117.37287.51467.61837.70177.77427.84067.90287.96168.01728.06938.11798.16288.2048.24168.27588.30678.33468.35978.38228.40248.42068.43688.45148.46458.47628.48688.49628.50478.51247.03847.24987.39447.50267.59197.67187.74747.82097.89317.96388.03278.09948.16358.22468.28258.33728.38868.43678.48178.52368.56278.59918.63318.66478.69428.72178.74748.77148.7948.81513.05564721604773.04780927419547
12-03-19869.28887753788995-2.59513613853731-620.107513221431618.2880998285037.52938.02548.72767.24177.51427.67647.80577.93348.06788.20718.34628.48018.60468.71718.81648.90238.97539.03669.08739.12889.16269.18979.21149.22869.24219.25289.26119.26769.27269.27649.27949.28179.28347.12267.31857.45047.54897.63017.70247.76957.83287.89277.94918.00178.05058.09538.13618.17328.20668.23688.26388.28818.30988.32938.34678.36238.37628.38878.39998.418.4198.42728.43457.00117.19677.33127.43397.5217.60087.67747.75247.82597.89767.96718.03388.09748.15768.21428.26728.31678.36288.40578.44548.48238.51668.54838.57798.60538.63098.65488.6778.69788.71732.912355170938582.90538565154576
11-03-19869.30354635854593-2.53627686055838-620.153123612828618.2426983579137.48168.07048.80997.20347.47117.6667.83327.9918.14438.29248.43258.56228.67968.78368.87438.95219.01799.0739.11869.1569.18659.21119.23089.24659.2599.26899.27679.28289.28759.29129.29419.29639.2987.12757.29817.42737.53297.62467.70727.78317.85347.91857.97858.03358.08388.12948.17068.20778.2418.27098.29768.32158.34298.3628.37918.39448.4088.42038.43138.44118.458.4588.46517.00547.17587.30797.41877.51747.60927.69637.77977.85957.93588.00828.07678.14118.20158.25788.31028.35898.40418.44598.48478.52068.55398.58488.61358.64018.66498.68818.70978.72988.74883.007702989838163.00238240067017
10-03-19869.54464458427561-2.66183821393658-620.35346026821618.0432001554227.51118.15349.00517.24267.49567.70517.89878.08548.26588.43738.5978.74268.87268.98679.08539.16939.249.29899.34769.38749.41979.44599.46699.48369.49699.50749.51579.52229.52739.53139.53439.53679.53867.20077.35027.4737.58037.67797.76847.85287.93138.00418.0718.13228.18798.23828.28358.32428.36068.39328.42238.44828.47138.49198.51038.52688.54148.55468.56638.57688.58638.59478.60237.07577.22527.35097.46397.56967.67077.76817.86197.95188.03758.11878.19538.2678.33418.39658.45458.50828.5588.60418.64678.68628.72278.75668.78818.81738.84458.86998.89368.91578.93653.050654098879513.04563834501967
07-03-19869.56771358379059-2.60281945170273-620.155023259864618.2411144362717.66378.35329.13457.3717.65947.898.09128.27518.44558.60278.7468.87468.98839.08739.17259.24489.30559.35619.39789.4329.45989.48239.50039.51479.52629.53539.54249.54819.55259.5569.55869.56079.56237.31017.48037.6197.73747.84187.93588.02118.09878.16938.23348.29128.34338.39018.4328.46958.50298.53278.55928.58288.60398.62268.63938.65428.66768.67958.69018.69978.70828.71598.72287.18157.35177.49387.61847.73167.83667.9358.02758.11478.19658.27318.34468.41118.47298.53018.58318.63218.67738.71918.75778.79348.82658.85718.88558.91198.93658.95948.98079.00079.01943.075058549820013.07088464762317
06-03-19869.40075526588171-2.33238160687696-619.971640371286618.4242392771917.73218.39919.08427.44247.72147.94728.14098.31268.46668.60488.72778.83618.93059.01199.08149.149.18919.22989.26339.29089.31319.33129.34579.35749.36679.3749.37999.38459.38819.39099.39319.39499.39627.39777.55867.69227.80667.9077.99638.07618.14798.21238.27018.32198.36828.40968.44648.47938.50858.53458.55768.57828.59668.61298.62758.64068.65228.66268.67198.68038.68788.69468.70067.26597.42687.56377.68437.79327.89287.98488.07028.14948.22298.2918.35418.41238.46618.51578.56148.60358.64248.67828.71128.74178.76998.7968.82028.84278.86368.88318.90138.91838.93423.127280974176973.12423878627879
05-03-19869.12532619053936-2.04136601472341-619.589233805917618.8063964282797.82588.4979.00937.51467.82588.06088.24528.39438.51768.62088.70778.78098.84258.89428.93728.9739.00249.02669.04649.06249.07539.08589.09419.10089.10619.11039.11369.11629.11829.11989.12119.1229.12287.4457.62827.77567.89687.99838.08448.15838.22218.27778.32618.36858.40578.43858.46738.49278.51528.53518.55278.56838.58228.59458.60568.61548.62428.63218.63918.64558.65128.65638.66097.31177.49497.64617.77367.88347.97918.06368.13898.20628.26698.32168.37128.41618.4578.49428.52818.55918.58748.61348.63728.65918.67938.6988.71528.73128.74618.75998.77288.78488.7963.125657909867843.1239441670906
04-03-19868.85156196811861-1.70645678495111-619.750967144237618.6443770237367.61198.22758.78587.36047.58227.79177.97988.1438.28128.39628.49048.56688.62828.67718.71588.74638.77028.78888.80338.81468.82328.82998.83518.8398.8428.84438.84618.84748.84848.84928.84988.85028.85057.38317.49337.59937.69817.78817.86897.94068.00398.05958.10828.15078.18798.22058.2498.2748.29598.31528.33238.34738.36078.37258.38318.39258.40098.40848.41528.42128.42678.43168.4367.25117.36147.47047.57487.67257.76287.84537.92037.9888.04918.1048.15358.19798.2388.27418.30688.33638.36318.38758.40988.43018.44888.46598.48178.49648.50998.52248.53418.5458.55523.125826369597993.12566157608699
03-03-19869.18617544577228-2.06696287337248-619.760587308666618.634561994767.8948.30678.76927.60497.85557.99738.09588.18218.26858.35798.4498.53928.62578.70658.788.84568.90318.95278.9959.03069.06039.08499.10519.12159.13489.14559.15419.1619.16649.17089.17429.17689.17897.52527.70257.82197.90827.97578.03258.08288.12888.17168.21168.24898.28368.31568.3458.37198.39648.41868.43878.45688.47328.48798.50118.5138.52378.53338.5428.54988.55688.56318.56887.38937.56637.68827.77837.85057.91297.97018.02438.07658.12718.17628.22358.26898.31228.35328.39218.42868.46298.4958.5258.55318.57928.60368.62648.64768.66758.6868.70348.71978.7353.12551951032773.11972572367127
28-02-19869.25905838144448-2.16124862970769-619.625293873338618.769311196418.01638.438.83177.6987.98968.13578.22248.29178.36168.43728.51818.60148.68378.76248.83548.90168.96039.01149.05549.09279.1249.15019.17159.18919.20349.21499.22429.23169.23759.24229.24599.24889.25117.57037.78467.92298.01748.08718.14288.19078.23378.27358.31078.34558.3788.40838.43628.46198.48548.50688.52628.54388.55968.57398.58688.59848.60888.61828.62678.63438.64118.64738.65297.43337.64737.78837.88677.96088.02178.07568.12588.1748.22098.26668.3118.35398.39528.43468.47218.50758.54098.57238.60188.62938.65518.67928.70178.72288.74258.76098.77818.79438.80953.124342458470933.1177326834822
27-02-19869.29753677748053-2.13098162786174-619.667272744249618.7275306301528.06548.46088.89347.7538.02948.16648.25098.32328.39918.48188.56958.65838.74488.8268.90028.96639.02419.07379.11579.15099.189.20389.22329.23889.25149.26149.26949.27569.28069.28449.28749.28989.29167.63547.8427.97368.06358.13068.18538.23318.27688.31758.35588.39178.42528.45628.48488.5118.53488.55648.57598.59358.60948.62378.63658.6488.65838.66768.67598.68348.69018.69628.70167.4967.70217.83647.938.00148.06138.11548.16668.21638.26498.31238.35828.40258.44498.48528.52338.55928.59298.62458.6548.68148.70718.7318.75328.7748.79348.81158.82858.84438.85923.009727174056283.00337637416502
26-02-19869.58069019481772-2.43246357564546-619.58907871173618.8052175878848.24388.71039.14677.88538.23128.39628.48938.56258.63748.71968.80818.89918.98889.0749.15249.22279.28459.33779.3839.4219.45259.47849.49959.51659.53029.54119.54989.55679.56219.56639.56969.57219.57417.70327.96278.12678.23658.31618.3798.43248.48018.52418.56498.60318.63858.67138.70148.72898.7548.77678.79728.81568.83228.84718.86058.87258.88328.89288.90158.90928.91628.92248.9287.5627.82117.98848.10288.18758.25618.31648.37238.42578.47768.5288.57688.62388.66898.71178.75238.79068.82658.86018.89168.9218.94848.97398.99779.029.04079.06019.07829.09529.11123.00555538950172.99837511193202
25-02-19869.72855067824016-2.58939005777864-619.734149797533618.6612635567898.25888.75039.31647.90118.24368.40998.51668.61348.71658.82728.94129.05319.15869.25459.33929.41259.47449.52619.56859.60299.63059.65259.66999.68359.69419.70239.70879.71359.71729.729.72229.72389.7257.71177.97438.13868.25028.33428.40368.46488.5218.57318.62178.66678.70828.74618.78058.81178.83978.86488.88728.90738.92518.94118.95538.9688.97938.98948.99849.00659.01379.02029.0267.57037.832488.11648.20618.28248.35238.41878.4838.54548.60568.66338.71828.778.81888.86438.90688.94638.98299.01689.04839.07749.10449.12949.15279.17449.19459.21339.23099.24732.77598751986462.76906685736372
24-02-19869.80569250995588-2.66832344529658-619.819178761648618.5767916338988.24138.75249.36787.8868.22648.39778.51348.62088.73488.85588.9799.09889.21099.31239.40149.47819.54299.59669.64079.67649.70499.72779.74569.75969.77059.77899.78549.79039.79419.7979.79929.80089.80217.70187.96088.12448.23748.32398.39648.46118.52078.57628.62798.67578.71978.75998.79638.82928.85878.88528.90888.92988.94868.96548.98038.99359.00549.01599.02549.03389.04149.04819.05427.56077.81927.98628.1048.19668.27678.35078.42158.49028.55678.62098.68238.74078.79578.84748.89568.94058.98229.02099.05679.08999.12069.1499.17549.19999.22279.24399.26379.28229.29952.772102877242052.76505924122242
21-02-198610.1162844102024-2.94954413656502-620.001928383948618.395386089078.30488.85649.58677.94138.29238.47388.6048.73048.86649.01069.15679.29819.42969.54799.65169.74059.81549.87739.9289.968910.001610.027610.04810.06410.076410.08610.093310.09910.103210.106510.10910.110810.11227.7488.01538.18478.30328.3968.47558.54768.61488.67788.73678.79138.84158.88738.92888.96628.99979.02979.05649.08029.10139.12019.13689.15169.16489.17669.18719.19649.20479.21229.21887.60537.87218.0458.16898.26848.35668.43978.52028.59888.67548.74958.82048.88798.95159.01139.0679.11899.16719.21179.2539.29139.32679.35959.399.41829.44459.46899.49189.51319.5332.768765312695462.76084679093361
20-02-198610.213276482544-3.031062992887-619.825716582664618.5704678782558.41099.10789.7898.00788.42988.66948.83558.97729.11299.24679.37689.50019.61359.71529.80429.88089.94549.999310.043510.079510.108510.131610.1510.164410.175710.184510.191310.196610.200610.203710.206110.207910.20927.78618.08588.2878.4328.54488.63858.71988.79248.85818.91778.97189.02089.06499.10459.13999.17159.19969.22479.24699.26669.28419.29979.31359.32589.33679.34659.35519.36299.36989.37597.64227.94168.14748.29958.42118.52518.61878.70548.78698.8648.93689.00559.079.13029.18649.23879.28719.3329.37359.41199.44749.48029.51079.53899.56519.58959.61229.63339.65319.67162.829697702861672.8230141245365
19-02-198610.3117380399856-3.0959671751001-619.947234286766618.4494910869118.3429.1359.89117.94678.3688.64038.84479.0199.17889.32849.4689.59619.71169.81379.90239.978110.042110.095310.139110.174910.203910.227110.245610.260310.271910.28110.288110.293610.297910.301110.303710.305610.30717.76018.03948.23998.39318.5178.62188.71328.79458.86728.93268.99149.04419.09129.13339.17079.2049.23369.25989.28319.30379.3229.33829.35269.36549.37679.38689.39589.40399.4119.41747.61687.89598.10138.26258.39678.51398.61978.71718.80788.89258.97179.04569.11459.17869.2389.2939.34389.39089.43439.47449.51159.54589.57769.6079.63449.65989.68359.70569.72639.74562.91849158475582.91268167955373
18-02-198610.2765884546552-3.00960342286831-619.945649969903618.4510963268138.24829.12619.9067.86788.27838.58118.82169.02369.19949.35489.49269.61459.72149.81429.89419.962210.019610.067710.107710.140710.167710.189710.207510.221810.233310.242510.249910.255710.260210.263810.266710.268910.27067.7317.97938.17418.33258.46528.57888.67778.76458.84128.90928.96969.02319.07069.11269.14999.1839.21229.23829.26119.28159.29959.31559.32979.34249.35369.36369.37259.38059.38769.3947.58817.83648.03648.20378.3488.47558.59028.69468.79028.87818.95919.03379.10269.16619.22479.27879.32849.37439.41679.45589.49199.52549.55649.58519.61189.63679.65989.68159.70179.72063.146081634427993.14198892844558
17-02-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-198610.6836258633869-3.40262888483756-620.285149206107618.1125050736258.29369.125710.03627.9168.31348.59478.8229.02489.21459.39449.56369.72069.86379.99210.105110.203510.287910.359710.419910.470210.511710.545810.573610.596110.614210.628810.640510.649710.657110.662910.667510.671110.67397.76978.02128.21088.36258.498.60138.70078.79058.87218.94639.01359.07439.1299.17829.22229.26149.29649.32759.35519.37979.40159.42089.4389.45329.46679.47889.48959.4999.50759.5157.62567.8778.07158.23148.37018.49528.61098.71958.82228.91939.01119.09769.1799.25539.32669.39319.4559.51269.56619.61589.6629.70499.74479.78189.81649.84869.87869.90679.9339.95773.153450442485623.14659858505855
13-02-198610.5668205271152-3.17975058628349-620.004340989617618.3926902337688.37839.362710.22497.98178.41778.75639.03229.26469.46419.63689.78659.915910.026910.121510.201610.268910.32510.371410.409610.440910.466310.486910.503510.516810.527410.535810.542510.547810.55210.555310.557910.559910.56147.84848.10278.30958.48198.62868.7558.8658.96129.04579.129.18549.2439.29369.33839.37769.41229.44279.46959.49339.51429.53279.5499.56359.57649.58789.59799.60699.61499.6229.62837.70127.95558.16818.35078.51098.65358.78198.89849.00449.10139.18989.27099.34529.41329.47569.53289.58539.63369.6789.71899.75669.79149.82359.85349.8819.90689.93079.95319.9749.99353.1600353039713.15667513053136
12-02-198610.5888786894218-3.20859822256628-619.940031282354618.4569023446598.39289.454110.32677.98338.44538.8129.11119.35939.56769.74329.891310.015810.120210.207310.279510.339110.38810.42810.460510.486710.507910.524910.538410.549210.557810.564610.569910.574110.577410.5810.58210.583510.58487.84318.10688.32568.50998.66698.80188.91839.01939.10719.18369.25039.30859.35939.40389.44279.47699.50689.53319.55629.57669.59459.61049.62449.63689.64789.65759.66629.67399.68079.68687.69617.968.18518.38048.55218.70458.84078.9639.07339.17299.26319.34499.41929.48679.54819.60429.65539.70219.7459.78449.82059.85399.88469.91319.93949.96399.986710.007910.027710.04633.156694157618473.15429570733671
11-02-198610.5741595824849-3.16303936777623-619.935337547795618.4615836576588.37489.486110.38367.96878.43018.81369.13289.39819.61829.79999.949510.07210.171910.25310.318710.371510.413910.447710.474710.496110.513110.526510.53710.545210.551710.556810.560710.563810.566110.56810.569410.570510.57147.84628.09988.31838.50698.66978.81038.93199.03699.12779.20639.27439.33339.38459.4299.46789.50169.53129.5579.57979.59969.61719.63259.64629.65829.66899.67839.68679.69429.70099.70687.69897.95278.17778.37788.55618.71548.85788.98529.09949.20189.29389.37669.45119.51859.57939.63459.68469.73019.77179.80979.84469.87669.9069.93329.95849.981710.003410.023610.042410.063.159064247817823.15779368786969
10-02-198610.5583977480528-3.11177655423764-619.817247421045618.5796324866548.43449.595510.4658.01568.49828.90129.23369.5059.72489.901510.042610.154810.243610.313510.368410.411310.444710.470810.49110.506610.518710.52810.535110.540610.544810.548110.550510.552410.553910.554910.555810.556410.55697.88738.14978.37788.57488.74428.88949.01389.12029.21139.28949.35639.41399.46359.50639.54349.57559.60359.62799.64929.66789.68429.69879.71149.72269.73269.74149.74929.75619.76239.76787.73858.00128.23618.44538.6318.79578.94159.07069.18519.28679.3779.45749.52929.59359.65119.7039.74989.79229.83079.86589.89789.92719.9549.978810.001710.022910.042610.060910.07810.0943.158526982654363.1582029568729
07-02-198610.7054953431353-3.35594354055791-619.74097196847618.6558289719348.52859.691110.5248.0748.60939.01649.3349.5879.79169.958610.095910.20910.302210.378810.441810.493310.535410.569510.597110.619410.637310.651610.663110.672210.679410.685110.689510.693110.695810.69810.699710.70110.7027.87868.19028.44268.64998.82238.96719.08989.19429.28379.36079.4279.48449.53429.57759.61519.6489.67679.70199.7249.74339.76049.77549.78879.80049.81089.829.82829.83549.84199.84767.73098.04278.30238.52218.71078.87449.01789.14429.25649.35659.44619.52659.5999.66449.72369.77749.82639.87099.91169.94899.983110.014610.043710.070510.095310.118410.139810.159810.178410.19583.157702206473263.15563461596352
06-02-198610.5798583216976-3.33606996917176-619.681043644071618.7157037034168.42099.633810.46527.96428.51428.94019.27369.53729.74699.914510.048710.156310.242710.311910.367410.411710.447110.475210.497610.515310.529310.540310.54910.555910.561210.565410.568610.571210.573210.574710.575910.576810.57757.76418.07928.33848.55328.73248.88289.00979.11739.20889.2879.35399.41159.46119.50419.54139.57369.60189.62649.64799.66689.68349.6989.71099.72249.73259.74149.74939.75649.76279.76837.62067.93598.20268.43038.62648.79638.94459.07459.18899.29019.389.46019.53169.59589.65359.70569.75279.79559.83449.86999.90249.93239.95979.98510.008410.030110.050210.06910.086510.10293.155716715816733.15451268746624
05-02-198610.4850188884192-3.28151197504815-619.628277118892618.7684524771568.38139.594510.40187.92518.47738.90439.23729.49839.70429.86719.996210.098610.1810.244510.295710.336210.368210.393510.413510.429210.441510.451210.458710.464610.469210.472810.475610.477710.479410.480710.481710.482510.48317.72268.03878.29888.51418.69358.84358.96989.07649.16699.24399.30979.36619.41479.45669.49299.52449.55189.57579.59669.6159.63119.64549.65799.6699.67889.68759.69529.70219.70829.71377.58077.8978.16468.39288.58898.75838.90559.03419.14699.24639.33429.41239.48189.54419.59999.65019.69559.73669.7749.8089.83929.86779.8949.91819.94059.96129.98049.998310.01510.03063.15518352936743.15425532268996
04-02-198610.620184827883-3.46063566827153-619.800539163291618.5963187766448.36719.502810.34787.91698.45358.8519.15829.4049.6069.77489.91710.037410.139110.224810.296810.356810.406710.447810.481610.509210.531610.549810.564410.576110.585410.592910.598810.603410.607110.6110.612310.614110.61547.70238.02138.27468.48018.65018.79288.9149.01799.10759.18529.25279.31159.36299.40789.44729.48179.5129.53869.5629.58269.60089.61699.63119.64379.65499.66489.67369.68149.68849.69467.56127.88048.14088.35828.54378.70448.84568.97099.08299.18369.27449.35679.43149.49949.56139.61789.66949.71679.76019.89.83679.87059.90179.93079.95759.982410.005610.027210.047410.06633.155998444131613.15290932978455
03-02-198610.6671642766394-3.48373561236799-619.754323232213618.6424738825448.4179.585810.42777.95688.50928.91929.23489.48549.68919.85739.997610.11510.213310.295610.364210.421110.468110.506810.538410.564210.585110.601910.615510.626410.63510.641910.647410.651710.655110.657810.659910.661510.66287.73518.06238.32278.53418.70878.85478.97839.08389.17449.25259.32029.3799.43029.47489.51389.54799.57789.6049.62719.64749.66539.68119.6959.70749.71839.7289.73669.74439.75119.75717.59297.92028.18818.41198.60258.76718.91129.03859.15189.25329.34439.42659.50099.56849.62979.68559.73659.78319.82579.86499.90099.93419.96479.993110.019310.043710.066410.087610.107310.12583.163993254045913.16121866336164
31-01-198610.6900943999974-3.52927995727657-619.675555099204618.7211318574638.45829.65410.47377.98238.56018.98159.30039.54959.74939.912810.04810.160710.254910.333610.399110.453510.498510.535510.565810.590610.610710.626910.6410.650510.658910.665510.670810.67510.678310.680910.68310.684510.68587.73888.08398.3568.57478.75358.90219.02689.13279.22319.30099.3689.42629.47679.52079.55919.59279.62219.64789.67059.69049.7089.72359.73719.74929.769.76959.77799.78549.79219.7987.59677.9428.22178.45338.64868.81598.96139.0899.2029.30279.3939.47429.54759.61389.67419.72899.77899.82469.86649.90479.949.972510.002510.030210.05610.079810.10210.122810.142110.16023.16618504009143.16341010811801
30-01-198610.6737652390926-3.46779829533502-619.645866765423618.7507894661028.50219.667810.45888.02768.59819.00959.31819.55819.75039.907710.038510.147910.239710.316910.381410.435310.480110.517110.547510.572410.592710.609110.622410.633110.641610.648410.653910.658210.661610.664210.666310.66810.66937.78678.12988.39838.61298.78768.93229.05359.15639.24419.31979.38499.44159.49079.53359.5719.60389.63259.65779.67989.69949.71669.73179.74519.7579.76759.77699.78519.79259.7999.80497.64297.98618.26228.48938.688.84298.98429.1089.21779.31549.4039.4829.55339.61799.67679.73029.7799.82379.86469.90229.93679.96869.99810.025210.050510.073910.095710.116110.135110.15283.17168492892893.16876438980301
29-01-198610.7790708736885-3.63539731286721-619.7013838623618.6953501087368.52679.636110.4218.04378.62219.01429.29829.51859.69929.85349.987910.106110.210110.301110.380110.448210.506310.555410.596710.631110.659610.68310.702110.717710.730310.740410.748510.75510.760110.764210.767510.7710.7727.77118.13358.40588.61698.78588.92449.04079.13989.22549.29999.3659.42229.47259.51689.55589.59029.62069.64749.67119.6929.71059.72689.74139.75419.76559.77569.78459.79259.79969.80597.62827.99068.27038.49358.67738.8338.9689.08739.1949.29069.37849.45869.53229.59989.66199.71919.77179.82039.86519.90659.94489.980210.01310.043510.071810.098210.122810.145810.167310.18743.178847713162353.17396111626797
28-01-198610.8931648254507-3.7344567140986-619.834556591509618.5624691684728.51679.588710.41318.04348.60338.98029.2559.47239.65589.81719.961810.092210.209310.313510.405310.485510.554610.613810.663810.705910.74110.770110.79410.813610.829610.842510.852910.861310.86810.873310.877510.880910.88367.77968.13318.3978.60128.76498.90029.01479.11349.19959.27529.34219.40139.45389.50039.54159.5789.61049.6399.66449.68689.70679.72439.73999.75379.76599.77689.78659.7959.80279.80947.63637.98988.26088.47668.65478.80668.93979.05869.16639.26489.35559.43939.51679.58859.65499.71649.77349.82639.87529.92069.962610.001710.03810.071710.103110.132410.159810.185310.209310.23173.232112802602833.22613081736534
27-01-198610.9783801066993-3.83872933433529-619.737091558037618.6596571484928.61149.695610.47798.11338.70899.09329.36219.56869.74079.892310.029710.155210.269610.372910.465210.546610.617610.678910.731310.775610.812810.843910.869610.890710.90810.922110.933510.942710.950110.95610.960710.964510.96757.81168.1958.47518.68738.8548.98979.10329.20049.28489.35899.42449.48249.53399.57969.62039.65639.68839.71669.74189.7649.78379.80129.81679.83049.84269.85349.8639.87159.87919.88587.66758.05098.33858.56268.74398.8969.02779.14459.24999.34639.4359.51719.59329.66399.72969.79069.84739.89999.94889.994210.036410.075710.112210.146110.177810.207410.23510.260910.285110.30783.252420389565143.24567526363796
24-01-198611.1824970571451-3.99094104852343-619.721772486631618.6750094618788.68359.787710.55528.17518.78519.17889.45069.65519.82299.969910.103910.228310.343910.450910.548810.637510.716910.787210.848910.902510.948710.988111.021611.049911.073611.093411.109811.123411.134511.143711.151211.157311.16237.86958.25958.54578.76228.93159.06839.18219.2799.3639.43679.5029.56019.61189.6589.69939.73619.76899.79819.82419.84729.86789.88619.90239.91679.92959.94099.9519.969.96799.9757.72338.11348.40748.63618.82028.97379.10579.22229.32729.42329.51189.59429.67119.7439.81039.87349.93249.987610.039210.087510.132710.174910.214510.251410.286110.318510.348910.377410.404210.42943.510285852503243.50220605048174
23-01-198611.0976350131295-3.8657373534454-619.640686277274618.7559278030328.71099.796110.51868.20478.80849.19679.46229.65939.81869.956710.081810.197510.305110.404710.49610.57910.653510.719710.777910.828610.872410.9110.94210.96910.991811.010811.026611.039811.050611.059511.066811.072811.07767.90528.29128.57428.78788.95429.0889.19889.29269.37369.44449.5079.56259.6129.65619.69549.73059.76199.78989.81469.83679.85649.87399.88959.90339.91569.92659.93629.94489.95259.95937.75768.14378.43448.66018.8418.99119.11939.23199.33299.42489.50949.58799.6619.72939.79319.85299.90889.961210.010210.05610.098810.138910.176410.211510.244410.275210.304110.331210.356710.38063.5334398684333.52566020843841
22-01-198611.1505190194493-3.86478804886638-619.689897526325618.7068194882578.71149.807910.5648.21348.80419.19479.46879.67569.84399.989310.119810.239410.349510.450710.54310.626510.701310.767710.826110.87710.92110.958810.99111.018411.041411.060711.076911.090311.101411.110511.118111.124211.12937.93418.30658.58368.79568.96269.09829.2119.30699.38999.46249.52649.58329.63379.67869.71879.75449.78629.81459.83979.86219.88219.89989.91559.92959.94199.9539.96289.97159.97939.98627.78538.15778.44248.66668.84859.00089.13189.24739.3519.44549.53229.61279.68759.75739.82259.88349.94049.993710.043510.090110.133710.174410.212610.248310.281710.31310.342410.369910.395910.42023.589768238882823.58232969221929
21-01-198611.1510793901376-3.82971381284028-619.69269310156618.7040595187138.71769.759210.46338.22848.8019.17389.43049.6219.77519.908910.03110.145110.252710.35410.448510.535910.615810.688210.753110.810610.861310.905610.94410.97711.005411.029511.0511.067211.081711.093911.10411.112511.11947.96018.3238.59138.79498.95419.08249.18889.27919.35729.42589.48669.54099.58959.6339.67219.70729.73879.76699.79219.81469.83489.85279.86889.8839.89589.90719.91729.92629.93429.94147.81018.17318.44878.66388.8378.98099.10419.21249.30989.39879.4819.55789.62979.69739.7619.8219.87769.93089.98110.028210.072610.114410.153710.190610.225310.25810.288710.317710.34510.37073.766752084234033.75799992923758
20-01-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-198611.1009659835822-3.76811731039098-619.627902005836618.7687206144248.72979.77410.45538.2398.81379.18839.44519.63429.78529.914710.031610.140310.242410.338310.427810.510610.586510.655310.71710.77210.820410.862810.899710.931510.958810.982211.00211.018711.032811.044711.054611.062811.06977.97118.33458.60368.80798.96749.09559.20139.29089.36799.43539.49499.54799.59529.63769.67579.70979.74039.76769.79219.8149.83359.8519.86659.88049.89289.90389.91369.92249.93029.93717.82088.18428.46078.67658.858.99379.11629.22349.31939.40669.4879.56179.63159.69719.75879.81679.87139.92279.971110.016610.059510.099710.137610.173210.206710.238210.267910.295810.322110.34693.789954671595773.7814932673211
16-01-198610.8902967165827-3.49478521865349-619.373995963029619.0222046380388.7619.863310.51678.26788.84919.24479.52249.7269.882610.00910.115610.208210.290310.36410.430310.4910.543510.591310.633610.670910.703610.73210.756710.777910.79610.811510.824610.835710.845110.852910.859510.864910.86958.01378.37168.64378.85449.02079.15479.26479.35669.43459.50139.55929.60979.65419.69329.72779.75839.78559.80969.8319.859.86699.8829.89549.90739.91799.92739.93589.94339.94999.95597.86168.21968.49948.72248.90379.05439.1829.29229.38899.4759.55269.6239.68749.74679.80149.85229.89929.9439.983810.021910.057410.090610.121610.150610.177810.203310.227210.249710.270810.29073.804130618979653.79854566107047
15-01-198611.0698697780535-3.65307003862558-619.548585235402618.8478829957798.80839.837610.47888.31658.88699.25729.50889.69159.83519.956710.065610.166310.260810.349710.432810.509910.580810.645210.703210.75510.800810.84110.87610.906310.932410.954710.973710.989911.003511.014911.024511.032511.03918.05478.41558.68248.88459.04159.16729.27039.35719.43159.49629.55339.60399.6499.68949.72559.75799.78699.81289.83619.85699.87549.8929.90689.929.93189.94239.95179.969.96749.97417.90118.2628.53638.74988.92079.06159.18099.28489.37729.46099.53779.60899.67539.73759.79599.85089.90259.95119.996910.0410.080610.118710.154610.188410.220110.2510.278110.304610.329610.35313.81098114609013.80280283600818
14-01-198611.0517007865106-3.64098070828442-619.287859829676619.1081597931858.89179.98610.55388.37258.98839.38619.64959.83189.966410.073410.164610.246710.32310.394910.462810.526810.586710.642110.692910.739110.780810.81810.850910.8810.905410.927510.946610.96310.977110.989110.999411.00811.01538.08168.46948.75678.97319.13969.27079.37629.46329.53649.59899.65329.70079.74289.78019.81349.84319.86979.89349.91479.93389.95099.96619.97979.991910.002810.012510.021210.028910.035810.0427.92748.31528.61068.83959.02089.16779.28979.39349.48389.56399.63629.70239.76339.829.8739.92279.969310.013310.054710.093710.130510.165110.197810.228610.257710.285110.310910.335310.358410.38023.982217037084013.97394696118341
13-01-198611.0311695377415-3.66706118914411-619.158063560219619.2377546123158.905310.059910.62078.36879.01689.43749.71559.905810.043310.149310.236910.313410.38310.447710.508310.56510.617910.666910.711810.752710.789510.822510.851710.877510.900110.919810.936910.951610.964210.974910.984110.991910.99848.05618.46268.76488.99289.1689.30559.41569.50579.58099.64469.69949.7479.78879.82569.85829.88729.9139.93619.95669.9759.991410.00610.019110.030710.041110.050410.058710.066110.072710.07867.9038.30968.62048.86179.05269.20699.33429.44179.53449.61589.68859.75449.81469.87019.92169.969610.014510.056510.09610.133110.167910.200710.231510.260610.287910.313710.33810.360910.382510.4033.980445652911713.97279544972897
10-01-198611.0183483385197-3.70836548808061-619.34610700217619.0500001917268.78529.893810.49868.278.88719.28899.55829.74769.889810.004310.102810.191410.273410.350210.422210.489510.55210.609410.661710.708910.751210.788810.821910.85110.876210.898110.91710.933110.946910.958610.968610.976910.9847.97578.36348.65168.86979.03849.17199.28019.36989.44559.51059.56719.61679.66069.69969.73449.76549.79329.8189.84029.86019.87799.89379.90799.92069.93199.94199.95099.9599.96619.97257.82558.21328.50958.74018.92379.07349.19849.30549.3999.48249.55789.62699.69079.759.80549.85739.90619.95199.994910.035510.073610.109610.143410.175210.205210.233510.260110.285310.30910.33143.939816368077153.93172605900586
09-01-198610.882743095523-3.51085365020495-619.400148256011618.99601509398.71699.788910.42518.23128.80139.18669.45539.65139.80199.924410.028710.120810.20410.279910.349610.413410.471610.524310.571810.614210.651810.68510.71410.739410.761310.780310.796510.810410.822210.832210.840610.847810.85377.98238.33428.6018.80688.96899.09929.20629.29559.37149.43689.49369.54349.58749.62639.66099.69179.71929.74379.76559.7859.80249.81799.83179.84419.85519.8659.87379.88169.88869.89487.83138.18338.45758.67538.85188.99819.1229.22899.3239.4079.4839.55239.61619.67529.73019.78129.8299.87379.91559.95479.991510.02610.058410.088810.117410.144310.169610.193410.215910.2373.94257748931573.93598046972678
08-01-198610.7577470140714-3.49848733532828-619.468182681646618.9280446137418.48369.636610.41498.02118.5738.98079.28899.52769.71729.87129.998810.106410.198110.276910.345110.404210.455410.499810.538310.571510.600110.624610.645610.663610.678810.691810.702710.711910.719710.726210.731610.736210.747.8068.1318.39048.60018.77198.91449.03389.13499.22139.29569.369.4169.46499.50789.54559.57869.60799.63389.65669.67699.69489.71089.72499.73759.74879.75869.76759.77539.78249.78867.66117.98638.25318.47538.66288.82338.96249.08429.1929.28819.37459.45269.52369.58849.64779.70229.75239.79879.84159.88129.9189.95239.984210.013910.041610.067610.091810.114610.13610.1563.937481772445923.93386517275087
07-01-198610.8658913787692-3.65506799592109-619.771844065108618.6247019468458.41549.435610.19367.97228.48738.84839.11389.32059.49079.63759.76849.88769.996910.097610.189810.27410.350310.418910.480110.534510.582410.624310.660710.692310.719510.742810.762710.779610.793910.80610.816210.824710.83187.76028.07458.31678.50778.6628.78958.89718.98949.06999.14069.20339.25919.3099.35369.39359.42939.46149.49019.51589.53889.55939.57779.59419.60879.62189.63359.64399.65329.66159.66897.6177.93148.18028.3828.54988.69288.81758.92839.02849.11989.20429.28269.35569.4249.48819.54829.60479.65779.70759.75429.79829.83959.87829.91479.9499.981210.011510.040110.06710.09243.935893390224573.92865805366033
06-01-198611.0035305461769-3.81535535902847-619.758354023959618.6381712511538.48699.559710.3368.02028.57298.95359.22929.44169.61579.76569.899610.021610.133810.236910.331410.417510.495210.56510.62710.681710.729710.771510.807610.838710.865410.888110.907310.923610.937310.948810.958410.966310.9737.77688.11748.3778.57988.74248.87598.9889.08399.16729.24039.30499.36249.41379.45959.50049.5379.56989.5999.62519.64849.66929.68789.70439.71919.73229.74399.75449.76369.77199.77937.63337.9748.24078.45518.63198.78188.91199.02719.13099.22579.3139.3949.46949.549.6069.6689.7269.78059.83159.87959.92449.966610.006210.043310.078210.11110.141810.170810.198110.22393.828929540195383.82142720545901
03-01-198611.0469598747592-3.88145917101063-619.838698367278618.5579726084018.4829.540810.33498.01478.56748.94249.21289.42269.59699.759.88910.017310.136310.246310.347310.439310.522310.596410.662110.719910.770210.813810.851310.883410.910710.933810.953310.969610.983310.994711.004111.011911.01847.76438.10868.36838.56998.7318.86348.9759.07099.15469.22859.29419.35279.40529.45229.49429.53199.56569.59589.62279.64679.66829.68739.70439.71959.7339.7459.75579.76529.77379.78137.62147.96578.23258.44548.62068.76928.89869.01389.11839.21429.30319.3869.46359.53629.60459.66869.72889.78529.83839.8889.93479.978410.019510.05810.094110.128110.1610.1910.218210.24473.730604334591723.72261221951706
02-01-198611.0082772799649-3.81512599523813-619.825451415096618.57118118858.45799.526810.33567.99938.53998.91739.19539.41319.59389.75079.891110.018810.135710.242710.340110.428210.507410.577910.640310.695110.742810.784210.819810.850310.876310.898410.917110.932710.945910.956910.96610.973610.97997.76728.09858.35288.55298.71468.84838.96149.05879.14359.21819.28439.34319.39569.44249.48439.52179.55519.5859.61169.63539.65659.67539.69219.70719.72049.73239.74289.75229.76069.76817.6247.95538.21668.42818.60418.75448.88579.00289.10879.20569.29519.37829.45579.5289.59579.65919.71849.77419.82629.8759.92079.963610.003810.041410.076810.1110.141110.170410.19810.2243.789909033502543.78270972760571
01-01-1986NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-198511.0816878703312-3.90344681721631-619.910287849618618.48650046878.43569.493310.32117.98058.51588.88879.16399.3819.5639.72329.868310.001810.125310.239210.343710.438810.524710.601710.6710.730310.78310.828810.868510.902510.931610.956410.977410.995111.0111.022411.032911.041511.04877.74998.07898.33088.52898.68918.8228.93479.03219.11749.19299.269.32019.37389.4229.46529.50399.53859.56959.59729.62199.6449.66369.68129.69689.71079.72319.73429.7449.75289.76067.60747.93638.19518.40448.57888.7288.8598.97629.08289.1819.27219.35719.43679.51149.58169.64759.70959.76779.82239.87379.92199.967110.009610.049510.08710.122210.155310.186510.215810.24353.827432770823253.81948314812043
30-12-198511.1079463650488-3.88031256629882-619.971436767715618.4254524819328.43749.478810.32717.99268.50948.87499.14919.36859.55449.71899.868310.005810.132810.249610.356710.453910.541610.6210.689510.750810.804410.850910.891210.925710.955310.980411.001711.019711.034811.047511.058111.066911.07427.788.09538.33888.53188.68918.82068.93289.03029.11589.19189.25959.32019.37459.42329.46699.5069.54119.57259.60059.62559.64789.66779.68559.70139.71539.72799.7399.7499.75789.76577.63617.95158.20168.40568.5778.72488.85528.97279.07999.17899.2719.35719.43789.51369.58489.65179.71469.77379.82929.88139.93029.976210.019310.059810.097810.133610.167210.198910.228610.25673.846502054789833.8386929173358
27-12-198511.0810388156996-3.90013589848892-619.89755765335618.4991983369588.44369.497110.31387.98748.52388.89579.16889.38339.56289.72059.86369.995510.117810.230910.33510.4310.51610.593210.661910.722710.77610.822410.862610.897210.926810.952110.973510.991611.006911.019711.030411.039311.04687.75528.08548.33778.53578.69548.82768.93959.03629.12079.19559.26219.32169.3759.42289.46579.50429.53869.56959.5979.62179.64379.66339.68089.69649.71039.72279.73389.74369.75249.76027.61257.94278.20198.4118.58488.73328.86328.97949.08519.18239.27269.35689.43589.50999.57969.64519.70689.76479.81929.87049.91859.963710.006110.04610.083510.118710.151810.18310.212410.24013.845901338982193.83778697139551
26-12-198510.8363120936885-3.6037922438535-619.654893643113618.74150080998.44099.554910.3627.98758.5248.91669.21399.44749.63729.7969.93210.050210.153910.245410.326110.397310.459910.514810.562610.604110.6410.670910.697310.719910.739110.755310.76910.780510.790110.798210.804910.810510.81517.7768.09498.34748.55088.71748.85628.97349.07359.15999.23519.30089.35859.40939.45439.4949.52929.56049.58819.61279.63459.65399.67119.68649.79.71219.72299.73259.74119.74879.75557.63227.95138.21088.42618.60798.76418.90059.02119.1299.22659.3159.3969.47039.53889.60219.66079.7159.76549.81239.85599.89659.93449.969710.002710.033610.062510.089610.115110.13910.16143.851259409052773.84648692064838
25-12-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-198510.8297870657288-3.65623449386305-619.560550520299618.8357287934468.47979.618310.38358.00488.57658.98089.27749.50439.68519.83489.962510.073610.171510.258310.335410.403710.464110.517210.563710.604110.639210.669310.695210.717210.73610.751810.765210.776410.785710.793510.810.805410.80987.75868.10458.37298.58538.75658.89729.01469.11429.19959.27339.33779.39419.44389.48769.52639.56069.59119.61819.6429.66339.68229.6999.71399.72729.73919.74969.75899.76739.77479.78147.61587.96188.23788.46248.6498.80728.94369.06329.16949.26489.35139.43019.50249.5699.63059.68749.74029.78929.83479.87719.91669.95349.987810.019910.0510.078110.104410.129210.152410.17423.774955204593133.76974656059083
23-12-198510.8597505613116-3.68080899373892-619.590478391477618.8058368472558.47849.620610.40138.00478.57468.97969.27839.5089.6929.84489.975510.089310.189710.278610.357510.427410.48910.543210.590510.631710.667310.697910.724110.746410.765310.781310.794810.806110.815510.823410.829910.835310.83987.76098.10518.37288.58528.75688.89819.01649.11689.2039.27779.34299.40019.45049.49489.53419.56899.59989.62719.65149.6739.69219.70919.72429.73779.74969.76039.76989.77829.78579.79247.61817.96238.23768.46228.64938.80838.94579.06659.17399.27069.35839.43839.51189.57949.64199.69989.75349.80329.84959.89269.93279.970210.005110.037710.068210.096810.123610.148710.172310.19453.769874909900073.76467133361027
20-12-198510.7345795514886-3.56616668124348-619.496053053851618.9001618011538.4619.625810.39327.98648.56078.9749.28049.51529.70099.85229.978410.085610.177710.257510.326810.38710.439310.484510.523510.557110.585810.610210.630910.648510.663310.675710.68610.694610.701810.707810.712710.716710.727.74448.08828.35798.57328.74778.89139.01139.11269.19919.27359.3389.39429.44339.48649.52429.55769.58719.61319.63619.65659.67459.69069.70489.71749.72869.73869.74759.75549.76259.76877.60217.9468.22348.45118.64148.80318.94259.06439.1729.26819.35459.43279.50389.56889.62849.68329.73369.78029.82329.86319.90019.93459.96649.996210.02410.049910.074210.096910.118210.13823.720762969671723.7167668463651
19-12-198510.9138748543484-3.77708665117075-619.56879737895618.8274961508658.53189.660210.39598.04068.63529.03839.32399.53789.70779.859.973910.084510.184610.275410.357710.43210.498510.557710.6110.655810.695710.730210.759810.785110.806710.824910.840210.853110.863910.872810.880210.886410.89157.76358.13198.41088.62678.79788.93679.05199.14929.23279.30529.36869.42459.47399.51779.55679.59139.62219.64969.6749.69579.7159.73229.74769.76129.77339.78419.79389.80239.819.81687.62097.98948.2768.50418.69048.84638.97979.09649.20029.29379.37899.45719.52939.59629.65839.71629.77029.82059.86759.91149.95249.990810.026710.060210.091710.121210.148910.174910.199310.22233.71471643723613.70814210387411
18-12-198510.938348580615-3.85863104957047-619.556229812854618.8400476081218.50689.675110.43098.0078.62019.03749.33389.55589.73179.878110.004910.117210.218210.309410.391710.465610.531610.590210.641710.686810.72610.759710.788710.813510.834510.852210.867210.879710.890110.898810.90610.911910.91687.71688.09578.38328.60628.78328.92699.0469.14659.23269.30719.37239.42959.489.52489.56459.59979.6319.65889.68369.70559.72519.74259.75799.77179.78399.79489.80459.81319.82089.82777.5767.9558.25058.48628.67898.84028.97839.09899.20599.30229.38979.46989.54369.61199.67529.7349.78889.83989.88739.93179.973110.011810.04810.081810.113510.143110.17110.197110.221710.24473.702262892833113.69584454329978
17-12-198510.7133370764823-3.62634860263795-619.499359179849618.8968161530758.43299.632110.40817.9478.54428.97039.28419.52339.71199.8659.992310.099810.191710.270710.338710.397310.447610.490710.527510.558710.585110.607410.626110.641710.654610.665410.674310.681610.687610.692510.696510.699810.70257.68378.04328.32378.54658.72658.87438.99749.10119.18959.26559.33119.38829.43799.48159.51979.55339.58299.6099.6329.65249.67049.68649.70059.71319.72429.73419.74299.75089.75779.7647.54387.90358.19198.42768.62388.798.9339.05779.16779.26569.35359.43289.50489.57049.63039.68539.73589.78239.82519.86479.90139.93539.96689.996110.023410.048810.072610.094810.115610.13513.561478803431993.55770820438434
16-12-198510.7712179950831-3.71015200879135-619.32699000061619.0689230395558.53769.807710.54398.01738.66999.12479.45039.69089.874410.019210.136610.233810.315710.385410.44510.496210.5410.577410.609410.636610.659510.678910.695210.708810.720110.729410.737210.743610.748810.753110.756610.759410.76187.71068.10728.41318.65278.84368.99819.1259.23079.31989.39549.46039.51629.56479.6079.64389.67619.70459.72949.75149.77079.78799.8039.81649.82839.83889.84829.85659.86399.87049.87637.57027.9678.28158.53528.74348.91729.06479.19169.30219.39959.48619.56369.63349.69669.75419.80669.85469.89879.93939.976710.011310.043210.072910.100410.12610.149810.172110.192910.212410.23073.533586288717273.52997501191412
13-12-198510.8539326734071-3.78343410489022-619.36182792999619.0341271369418.54719.856210.63388.02328.68369.1519.49019.74339.937810.091310.215310.317510.402710.474510.535310.586910.630810.667910.699410.725910.748210.766910.782510.795410.806210.81510.822310.828310.833210.837210.840510.843110.84537.71728.11528.42488.66938.86539.02489.15639.2669.35849.4379.50439.56239.61249.6569.6949.72739.75649.78199.80449.82429.84179.85719.87079.88289.89359.9039.91149.91899.92559.93147.57657.97488.29328.55228.76638.9469.09919.23119.34639.44789.5389.61869.69129.75689.81639.87069.92019.965510.007210.045610.08110.113710.14410.172110.198310.222610.245310.266510.286310.30493.523556872095433.52029040524929
12-12-198510.6282945824547-3.47423378581781-619.114164493454619.2816653826618.57549.952310.69368.05148.71569.20769.57239.842710.043410.192510.303310.385710.44710.492810.526810.552310.571310.585510.596110.604110.610110.614610.617910.620510.622410.623810.624910.625710.626310.626810.627210.627410.62767.7688.15518.46638.71758.92129.08729.22329.33549.42859.50619.57129.62629.67289.71259.74659.77589.8019.8239.8429.85879.87339.88619.89739.90729.9169.92389.93069.93689.94229.9477.62528.01268.33318.59968.82259.01019.16899.30419.41999.51979.60629.68169.74769.80589.85739.90329.94429.98110.014310.044410.071710.096710.119610.140610.1610.17810.194610.2110.224410.23783.522757977395243.52264966607755
11-12-198510.6654279675568-3.39091669923158-619.365348651468619.0304618562638.51569.83510.66498.03268.62799.09339.45589.73729.954910.122810.25210.351210.42710.48510.529110.562710.588110.607410.621910.632910.641210.647410.65210.655510.658110.6610.661410.662510.663310.663910.664310.664610.66487.81398.15048.43028.6638.85679.01829.15329.26649.36159.44189.50989.56769.61699.65919.69549.72689.75399.77749.79799.81599.83159.84539.85749.86819.87769.88599.89339.89999.90589.91097.66878.00558.29388.54098.75328.93619.09429.23129.35049.45449.54569.62589.69669.75949.81539.86539.91029.95069.987110.020210.050410.07810.103210.126410.147910.167710.18610.203110.21910.23393.524494274717123.5247910166442
10-12-198511.1079637046002-3.87007509886966-619.4606668678618.935076685678.74699.992310.75728.21768.86869.31349.62939.864310.047510.196610.322110.430310.524610.607510.680410.744310.810.848410.890210.926110.956710.982611.004511.022811.038211.050911.061511.070211.077311.083211.08811.091911.0957.90968.31078.61578.85249.049.19189.3179.42189.51089.58719.65319.71049.76069.80459.84319.87719.90719.93359.95689.97749.995610.011710.02610.038610.049810.059710.068510.076410.083310.08957.76198.16328.47698.72768.93259.10379.24959.37599.48729.58639.67559.75639.82999.89729.959110.01610.068510.11710.161910.203510.242110.277910.311310.342310.371310.398310.423610.447210.469410.49023.521453281527083.51642592612773
09-12-198511.0476254778628-3.75307524033315-619.203286824119619.1921550461628.881910.15810.83318.3299.01299.47299.790510.017410.186310.317510.423510.511810.587110.652210.70910.758610.801910.839610.872210.900410.924510.945110.962510.977310.98971111.008611.015811.021711.026611.030611.033811.03657.99868.42158.74118.98679.17889.3329.45629.55859.64419.71649.77819.83139.87739.91749.95239.98310.009910.033510.054410.072710.08910.103310.11610.127210.137210.14610.153910.160810.16710.17257.84798.2718.59998.86019.07019.24279.38729.51049.61699.71029.7939.8679.93379.994210.049310.099810.146110.188710.227910.264310.297910.32910.35810.384910.4110.433410.455310.475810.49510.5133.554317267327833.54994088631852
06-12-198511.1296468641402-3.93372771415591-618.936708679643619.4582990283929.04510.361510.91388.43469.20619.68879.995710.197610.337610.441710.524710.595110.657410.713710.765110.812110.854710.893110.927410.957710.984211.007311.027311.044311.058811.071111.081411.090111.097311.103211.108211.112211.11558.01438.50748.86669.13249.33329.48819.61049.7099.79029.8589.91569.96510.007710.04510.077610.106210.131410.153710.173410.190810.206210.219810.231910.242710.252210.260610.268110.274810.280710.2867.86398.35738.72699.00859.22759.40159.5439.66069.76079.84739.92359.991510.052910.108710.159710.206610.249910.2910.327210.361710.393810.423710.451610.477610.50210.524710.54610.56610.584810.60243.550101869126183.54402085155656
05-12-198511.229618008329-4.06194395459063-619.015906148687619.3792551616889.045610.337610.89488.43319.20639.68069.977310.171110.306810.410510.496810.573310.643610.709310.770710.827710.880210.927910.970811.00911.042611.07211.097411.119211.137811.153611.166911.17811.187311.19511.201411.206711.2118.00178.50128.86119.12529.32339.47569.59599.69319.77369.84149.89949.94959.993410.031810.065810.095710.122310.145910.166810.185310.201810.216410.229310.240910.251110.260210.268210.275410.281810.28747.8528.35168.72199.00149.21729.38819.5279.6439.74229.82889.90599.975510.038910.097110.150910.200910.247310.290610.330910.368610.403910.436810.467710.496510.523610.548910.572710.595110.616110.63583.579314368667143.57178991828901
04-12-198511.134037532876-3.96285681763585-618.899449483122619.4955218768379.04410.367610.90498.42839.20959.695710.002510.202110.338910.439610.519610.587610.648110.703410.754310.801310.844310.883410.918610.9510.977611.001911.022911.04111.056511.069611.080811.090111.09811.104511.109911.114411.1187.9998.4998.86259.13089.33289.48829.61049.70879.78949.85679.91389.962810.005210.042210.074610.103110.128210.150410.1710.187410.202810.216510.228610.239410.248910.257410.264910.271610.277610.28297.84938.34958.72369.00789.22819.40259.54379.66099.76029.8469.92159.988810.049510.104810.155410.20210.245110.28510.322110.356710.388810.418810.446910.47310.497510.520510.54210.562210.581210.5993.597035225711713.59055472878935
03-12-198511.0902817964043-3.93328606120024-618.759073374413619.6356937467639.078710.444910.95148.44819.2559.758310.074210.276410.41110.505910.577910.636510.687210.732710.774310.812610.847710.879710.908610.934510.957510.977710.995311.010511.023611.034811.044311.052311.05911.064611.069211.073111.07638.00238.51738.89249.16949.37749.53679.66129.76059.84139.90819.964310.01210.05310.088510.119510.146610.170310.191310.209810.226110.240610.253410.264710.274810.283710.291610.298710.304910.310510.31557.85278.36798.7549.04769.27469.45359.59749.71569.81489.89969.973310.038310.096410.148810.196510.240110.280210.317210.351510.383210.412710.440210.465810.489710.512110.53310.552610.57110.588210.60443.602173252812793.59631530369421
02-12-198511.3761853597656-4.28287563478859-618.980816911255619.414368610669.068910.418310.97978.43239.24789.744510.051610.249410.385910.489510.575810.65310.725110.793510.858310.919310.976211.028411.075911.118511.156411.189811.218811.24411.265611.284111.299711.31311.324111.333311.341111.347511.35287.96578.49358.87279.14999.35689.51539.63989.74019.82299.89269.952110.003710.048810.088510.123510.154510.182110.206510.228210.247510.264710.279910.293410.305410.316110.325610.33410.341510.348110.3547.81768.34578.73599.02949.2559.43279.57669.69629.79839.88749.966710.038310.103810.164110.2210.27210.320610.36610.408510.448310.485610.520610.553410.584210.613110.640210.665710.689710.712310.73353.648561197139063.639932011423
29-11-198511.4011382675084-4.32960722624089-618.992635190059619.4026042882869.031810.327910.81628.40189.20649.68769.975710.153110.270410.357410.431110.500210.568410.63710.705610.773210.838910.901610.960511.01511.064911.1111.150411.186211.217711.245311.269211.289811.307611.322711.335611.346511.35577.93858.46168.83529.10579.30549.45659.57389.66779.74489.80979.86559.91419.9579.995210.029310.059810.087310.111910.13410.153810.171610.187510.201710.214510.225810.23610.24510.253110.260310.26677.79148.31488.69918.98529.20249.37129.50619.61729.71159.79389.86739.93439.996310.054110.108610.1610.208710.254910.298710.340310.379810.417210.452610.486110.517910.547910.576310.603210.628710.65283.922351606969143.9105486467981
28-11-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-198511.4301072847638-4.27317615004289-618.903298330042619.4917716712629.056410.394210.88198.43099.22999.725410.031410.222910.347710.43610.505710.567210.625710.683810.742110.800310.857710.913610.967311.01811.065311.10911.148911.185111.217511.246411.27211.294511.314211.331311.346111.358911.36997.99198.50128.87219.14519.3499.50429.6259.72129.79969.8659.92059.968410.010410.047410.080310.109710.13610.159610.180810.199810.216910.232210.245910.258210.269210.27910.287810.295710.302710.30897.84258.35228.73399.02319.24539.41939.55869.67279.76889.85159.92469.990310.050310.10610.157910.206910.253110.296910.338510.378110.415710.451410.485310.517610.548210.577310.604910.631110.65610.67964.184566903488214.17257049581374
26-11-198511.3795576957229-4.19458864819232-618.775569665674619.6192541380629.057110.450510.96268.43089.23479.748610.075610.28510.422510.517410.588410.646710.698810.74810.796110.843510.8910.935410.97911.020611.059711.096111.129611.160211.187911.212811.23511.254711.272111.287411.300711.312211.32228.00258.50718.88059.15929.36989.53159.65789.75849.84019.90769.964510.01310.05510.091710.12410.152610.17810.200610.220810.238910.255110.269610.282510.294110.304410.313610.321910.329310.335810.34177.85278.35758.7429.03769.26779.44949.59569.71549.81589.90159.976210.042510.102310.156910.207310.254210.298110.339310.378210.41510.449710.482710.513910.543510.571510.598210.623410.647410.670110.69174.290275909570034.27963599533786
25-11-198511.5810306282485-4.40092278524114-618.930843769627619.4642931423559.065110.441910.96068.43799.24189.750210.070410.274110.408410.503210.57710.64110.70110.760210.819510.878910.93810.996111.052311.10611.156711.204111.247811.287811.324211.356911.386211.412211.435311.455611.473311.488811.50238.0058.51228.88559.16279.37149.53129.6569.75569.83689.90449.961810.011310.054610.092710.126610.156810.183910.208210.230110.249710.267410.283210.297410.310110.321510.331710.340910.34910.356310.36287.85518.36268.74699.04089.26869.44819.59249.7119.81089.89699.972710.040810.102910.160510.214310.264910.312810.358310.401610.442810.482110.519610.555310.589310.621710.652610.681910.709910.736510.76184.373886824683654.36076744378776
22-11-198520.5050507739325-13.3330284626937-626.230377876679612.2209534731989.057510.402410.81338.4259.23999.747810.048810.218410.312310.371210.423710.48910.579510.702210.860211.053711.281211.539411.824612.132512.458712.798713.1485NANANANANANANANANANA7.99088.50128.87769.15429.35799.50939.62419.71379.78669.84879.90439.95610.005810.054510.102810.150610.19810.244510.2910.3339NANANANANANANANANANA7.84148.35228.73979.03289.25469.42389.55529.66049.74879.8279.90079.973810.049210.128910.214210.305810.404110.509110.620610.7382NANANANANANANANANANA7.594936453365467.44585128311507
21-11-198520.302657532841-13.119065184795-626.189637094057612.2613738606999.050510.342310.71498.42599.22489.71519.999210.154110.236210.286410.333310.395810.48610.610310.771510.969311.201711.465211.755712.068612.399412.743513.0966NANANANANANANANANANA7.9988.50168.87049.13939.33589.48079.58989.67479.74369.80269.85589.90579.954210.002110.049810.097510.144810.191510.237210.2815NANANANANANANANANANA7.84838.35228.73189.01659.23029.39179.51619.61539.69839.77239.84269.9139.986410.064710.149110.240310.338610.443810.555810.6739NANANANANANANANANANA7.490646671550227.34448107982582
20-11-198519.7473755311035-12.5973950209478-625.575358788618612.8690542091879.0910.435710.82018.44599.2789.788310.084210.245910.33210.384510.432610.495710.585710.709210.868611.063511.291711.549711.833212.137612.458412.790913.131NANANANANANANANANANA7.99288.51778.90189.18179.38629.5379.65069.73889.81049.87149.92619.977210.026510.074910.122810.170310.217410.263510.308510.3519NANANANANANANANANANA7.84368.36888.76429.06089.28339.45179.58149.68479.77119.84789.92029.992410.06710.146210.23110.322110.419910.524210.634710.751NANANANANANANANANANA7.298352203571247.16185083314628
19-11-198518.6614385450602-11.535170358567-624.58300844315613.8509939328069.054310.436410.90878.41219.24529.76510.076110.256210.361810.433210.498110.574710.674210.802410.961711.151511.369711.612911.877212.158412.452312.754813.0622NANANANANANANANANANA7.96198.48468.86979.1539.36239.5199.63879.7339.81049.87679.93599.990710.042910.093410.142710.190910.23810.283610.327710.3698NANANANANANANANANANA7.81388.33698.73349.03369.26189.4379.57449.68589.78019.86449.943610.021610.10110.183710.270710.362810.4610.562510.669910.7818NANANANANANANANANANA7.079589700379716.96270753384509
18-11-198518.0229319398938-10.8346767353873-624.104040417494614.3253907846139.079810.419210.94748.44859.25819.760210.061410.239210.349510.43110.509910.602910.719710.864911.039611.242611.47111.721111.988712.269612.559512.854513.151NANANANANANANANANANA8.01328.52358.89789.17279.37619.52899.64689.74099.81929.88729.948810.006310.061110.114210.165910.216210.264910.31210.35710.3998NANANANANANANANANANA7.8638.37368.7599.05039.27189.44299.57849.68989.78599.87329.956510.039310.123910.211810.30410.400810.502510.608710.719110.8333NANANANANANANANANANA6.773199860970956.67106606404038
15-11-198518.0348761803332-10.9239178152336-623.929561257349614.4982190710939.288810.647311.02268.59359.497610.018210.29710.43510.502610.547210.599210.67710.7910.941711.131411.355811.6111.888412.185412.495112.812513.132613.4515NANANANANANANANANANA8.06128.6489.06429.35869.56779.71879.83089.91779.988910.050810.107410.161410.21410.265910.317310.36810.417610.465710.511910.5559NANANANANANANANANANA7.91038.49758.92619.23789.46519.6339.76059.86199.947810.026110.102110.179710.261410.348510.441710.541310.647110.758610.875110.9959NANANANANANANANANANA6.28499862768946.18281572783807
14-11-198518.231125655294-11.1048485572405-624.224916208838614.2056569818049.227410.542210.98798.55349.42279.924610.196710.33710.413210.47110.539110.634810.766710.937311.145611.387911.659111.953612.265312.588712.918413.249813.5787NANANANANANANANANANA8.04668.61119.01179.29569.49849.64589.75679.84419.9179.981410.04110.098310.154410.209810.264610.318510.371110.42210.470710.5169NANANANANANANANANANA7.89598.46088.87329.17379.39399.55799.68429.78669.87539.957510.038510.121810.209710.303410.403510.5110.622710.741110.864410.9919NANANANANANANANANANA6.277868926620296.17606168654778
13-11-198517.1588024994297-10.0541933279038-623.338854802494615.0838133505179.174210.503210.95658.50739.36949.874410.154910.304810.389210.451510.519710.6110.730910.885211.072111.288211.529311.790112.065512.350412.640112.930513.218NANANANANANANANANANA8.00968.56668.96429.24819.45249.60229.71549.80479.87899.943810.003110.059310.113610.166610.218510.269210.318410.365710.41110.4538NANANANANANANANANANA7.86038.41768.82699.12749.34949.51629.64559.75039.84069.923310.003510.084510.168610.257110.350510.44910.552410.660410.772210.8873NANANANANANANANANANA6.154409869544666.06593832097872
12-11-198515.1206404926923-8.02357121243339-621.729111010317616.6815124762619.131310.438611.01258.47859.31679.807810.088210.250810.357110.446110.541110.654510.791410.952311.13511.335611.549411.771911.998612.225612.449512.667512.8773NANANANANANANANANANA7.99198.53698.92459.20199.40359.55389.67029.76429.84389.91429.978610.038810.096110.150810.203210.253110.300410.345110.386910.4259NANANANANANANANANANA7.84318.38848.78729.08079.29989.46769.60119.71259.81079.90179.989710.077410.166410.257510.35110.446910.544810.644410.745210.8466NANANANANANANANANANA5.420729071700145.3646975630571
11-11-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-198514.0388764182832-6.98130745698503-620.756142592317617.6488433840759.280710.56611.14778.59439.47489.95910.218610.363410.461110.550810.653410.777410.924511.092111.275511.469511.668711.868412.064712.254312.434912.604712.7626NANANANANANANANANANA8.04458.63549.04249.32579.52729.67579.79039.88339.962810.033710.098910.159910.217610.272210.323710.372310.417610.459810.498710.5344NANANANANANANANANANA7.89458.48568.90439.20389.42259.58789.71899.82919.927310.019510.109310.198710.28910.380410.472910.566310.660110.753710.846710.9386NANANANANANANANANANA4.636972444370494.59743880947419
07-11-198513.5293041662497-6.47078178345539-620.290520694127618.112047231589.336710.624711.18278.63959.533610.01910.275910.417710.512610.599310.697510.81510.952711.107511.27511.449911.627311.803111.973712.136612.289712.43212.5628NANANANANANANANANANA8.0728.67639.08989.37599.57869.72749.84189.934510.013210.083110.146710.205910.261310.313310.362110.407610.4510.48910.524910.5576NANANANANANANANANANA7.92118.52588.9519.25359.47349.6399.779.87969.976810.067310.154710.241110.327310.413810.500610.587410.673710.759310.843710.9264NANANANANANANANANANA4.393498095129254.36024997992801
06-11-198513.0470425315496-5.98382626805555-619.92106742599618.479651642469.322610.63611.23518.62919.518710.009810.279110.436310.54610.644310.748910.866910.998811.14211.292411.445911.598511.746811.888412.021312.144412.257212.3593NANANANANANANANANANA8.06838.66779.07979.36739.57329.72629.8459.941610.023710.095910.16110.220610.275610.326510.373610.41710.456910.493410.526610.5566NANANANANANANANANANA7.91758.51728.94119.24529.46899.63969.77619.89119.992810.086710.176110.262810.347910.431810.514510.59610.67610.754210.830410.9043NANANANANANANANANANA4.166513922314144.14028525303447
05-11-198512.9547757716083-5.92267869783595-619.918594103618618.4821437984769.367810.608511.23358.679.556910.020710.262810.402210.50610.608510.724310.857411.005511.163911.327311.490611.649711.801111.942612.072912.191212.297412.3917NANANANANANANANANANA8.08278.69679.10799.38869.58669.73289.84689.940610.021510.093810.159810.220810.277410.329910.378410.423110.463910.501210.534910.5653NANANANANANANANANANA7.93178.54598.96869.2659.47969.64229.77289.88439.984910.079410.170810.260310.348710.43610.52210.606410.688910.769110.846810.9218NANANANANANANANANANA3.890661210568923.86602207831637
04-11-198512.9408097071426-5.93591446668001-619.794711795322618.6054146536519.417210.686411.27778.70089.617310.093410.337910.474310.572310.667810.776510.902511.04411.196511.354511.512911.667611.815111.953212.080512.19612.299812.392NANANANANANANANANANA8.08748.72269.14729.4369.63869.78729.90229.99610.076410.147910.212810.272710.328110.379510.426910.470510.510510.546810.579710.6094NANANANANANANANANANA7.93658.5729.00869.31369.53329.69849.839.941310.04110.134110.223710.311310.397710.482910.566810.649210.729710.80810.883910.957NANANANANANANANANANA3.87412794663043.84957138544595
01-11-198514.4880915245549-7.4539772646161-620.920567140416617.4860888069299.427610.725711.22778.70259.638310.133510.380810.503510.577910.647910.736710.853811.000711.174111.368411.577411.794612.014512.232212.443712.646212.837413.016NANANANANANANANANANA8.09628.73219.16379.45869.66389.81159.923110.012410.088310.156110.218810.278210.33510.389310.441110.490310.536610.579910.6210.6569NANANANANANANANANANA7.94488.58129.02529.33699.55939.72319.85019.955110.048210.135910.222210.309510.398910.490810.585110.681210.778710.876910.975111.0727NANANANANANANANANANA4.671295561722944.62566013065279
31-10-198515.0441051871604-7.96992655000383-621.349636371048617.0598932272769.418410.747611.27938.69849.628810.134310.395410.530210.613110.688610.780910.90111.051611.230411.432611.652111.882712.118712.354712.586612.81113.025213.2275NANANANANANANANANANA8.11038.73529.16439.46079.6699.82029.93510.02710.105110.174910.239410.300510.358910.41510.468710.519810.568110.613410.655510.6943NANANANANANANANANANA7.95838.58349.02519.33879.56499.7339.8649.972610.068810.159310.248410.338510.43110.526410.624710.725410.828110.932111.036711.1412NANANANANANANANANANA4.911688181240514.85984478059306
30-10-198520.1264511053727-12.9579901342751-625.518867185144612.9289181152899.37110.785811.20368.66269.586310.126810.422110.572510.648810.699910.758210.843610.967211.133611.34311.592811.878312.193912.533712.891513.261513.638514.0176NANANANANANANANANANA8.12588.72079.14599.44879.66529.82239.939410.030610.105510.170710.230610.287910.343910.399510.454810.509410.563210.615510.665810.7138NANANANANANANANANANA7.97248.56799.0069.3279.56289.73819.87199.978910.069910.153110.234310.317710.405910.500710.602910.712910.830410.955211.086411.2235NANANANANANANANANANA6.695331702214576.56608893092746
29-10-198520.4539145522984-13.2850159788489-625.748914610016612.7014638828689.545510.903211.2778.80359.766910.293710.55310.664310.709810.743910.80110.900511.051611.256411.512311.813912.153912.524812.918413.327413.744914.164714.5815NANANANANANANANANANA8.20998.84759.28979.59489.80599.954710.063410.147610.217610.280210.339810.398610.457710.517510.577610.637510.696510.753810.808810.8609NANANANANANANANANANA8.0548.69219.14779.47089.79.8659.98810.085710.170310.250410.332110.419510.514910.619610.734110.858210.991411.132711.281311.4359NANANANANANANANANANA6.277631203465016.14966669795668
28-10-198521.8131604152028-14.6178662035819-626.612053286855611.8486638298549.640511.121211.4338.86949.883510.456510.749410.878910.927510.951810.989111.062411.184211.359411.58811.866312.188612.548312.937813.3513.777814.214714.655NANANANANANANANANANA8.25578.91659.38199.70729.934610.095310.21210.300610.372210.434310.491810.547510.60310.65910.715510.77210.828110.88310.936110.9868NANANANANANANANANANA8.09838.75989.23969.58499.832710.011810.144410.247410.333510.41210.489810.571410.6610.757410.864610.981911.10911.245311.390111.5423NANANANANANANANANANA6.709980499944476.55778469447191
25-10-198517.9699330431669-10.7815486666317-623.500633414355614.924576129919.585310.996211.4378.83629.810710.352110.630610.763710.830910.883310.952211.054711.198311.38411.608811.867312.15312.45912.778413.105313.433913.759614.0784NANANANANANANANANANA8.23758.88089.32899.64059.85910.015510.131710.222610.298310.365310.427410.487110.545510.602910.659310.714310.767610.818610.866910.9123NANANANANANANANANANA8.08078.72459.18629.51669.75439.928710.061210.16810.260510.346710.432310.520710.614210.713710.819810.932211.050411.173611.301211.4321NANANANANANANANANANA5.796566705014745.70481137251733
24-10-198517.8523774937337-10.6991732668812-623.543133174487614.8824507027549.589910.911911.32778.84199.808310.320510.565410.6710.717810.761510.831710.943811.103511.309711.557411.839712.148712.476412.815513.159113.501613.83814.1645NANANANANANANANANANA8.22798.8789.32199.62429.83199.978210.085810.170110.241210.305310.366310.426210.485610.544710.603210.660610.716210.769410.819810.8671NANANANANANANANANANA8.07168.72229.17929.49929.72449.886410.008110.106310.192710.275410.359710.448910.544810.648210.759110.87711.001111.130511.264211.4011NANANANANANANANANANA5.575853086530645.48632281932456
23-10-198517.7451677680975-10.5932708201729-623.42616790628614.998301374929.550110.911211.34128.80699.770810.295310.556910.676810.735510.784410.854210.96111.111211.304811.538111.804812.097912.410112.734313.064313.394513.720114.0373NANANANANANANANANANA8.20558.84749.29059.59589.80819.959110.070910.158510.231910.297410.358810.418410.477110.53510.592210.64810.702110.753910.802910.8489NANANANANANANANANANA8.04998.69239.14869.4729.70269.87039.997310.099710.189110.273410.358110.446410.540510.641110.748510.862510.982311.107111.236111.3683NANANANANANANANANANA5.671499619609045.58262266281424
22-10-198518.3935825246479-11.2820374543386-623.968813240036614.460844260059.548210.908711.32728.79759.774510.300710.557910.670710.722710.76710.835310.944711.101711.306311.554311.839312.153612.489412.839313.196313.554513.908614.2545NANANANANANANANANANA8.18138.83399.28279.59059.80329.953610.064310.150810.223410.288710.350410.410710.470610.530310.589510.647610.704110.758310.809910.8582NANANANANANANANANANA8.02688.67999.14219.4689.69899.86569.991110.09210.180210.264110.349210.43910.535510.639710.751810.871210.997511.129611.266611.4074NANANANANANANANANANA5.751624467809455.65413224161444
21-10-198518.4014771819483-11.2864870673766-623.881191687702614.5475856591579.583210.977911.39398.82219.816110.354910.620710.738810.79310.837210.903711.009811.162611.362411.605411.885212.194512.525512.870813.223613.57813.928714.2716NANANANANANANANANANA8.19628.85829.31489.62889.846210.000110.113410.201810.275610.341410.403310.463610.523210.582410.64110.698410.754210.807710.858610.9063NANANANANANANANANANA8.04128.70389.17429.50689.7439.913910.042610.145710.235410.320110.405410.49510.59110.694310.805310.923511.048411.179111.314611.4539NANANANANANANANANANA5.763681683447815.66616713718359
18-10-198518.6661063207571-11.6049867809709-624.09940695274614.3315581739919.593310.97811.37848.82099.832610.370310.626510.733110.777710.816310.881810.991611.152311.363611.620911.91712.243912.593212.95713.32813.699814.067214.4256NANANANANANANANANANA8.17128.859.31449.63099.84810.000210.111510.198110.270710.335910.397910.458810.519510.580210.640410.699710.757410.812810.865410.9148NANANANANANANANANANA8.01748.69689.17529.51039.74589.914510.040410.141110.22910.312910.398410.489310.587510.69410.808910.931711.061711.19811.339311.4847NANANANANANANANANANA5.713657446213015.61293163355766
17-10-198519.0573550899632-11.9560087268982-624.371828789721614.0621223364369.64411.041911.40358.86559.884910.428810.687510.792410.831910.862810.919211.019611.171711.375811.627911.921212.247712.599312.967913.34613.727114.105514.4766NANANANANANANANANANA8.21478.89689.36459.68359.902110.054910.165910.251410.322510.38610.446210.505310.564410.623610.682710.741110.798110.853110.905410.9547NANANANANANANANANANA8.05938.7429.22389.56189.79919.968410.093810.193110.278910.360110.442810.530810.626210.730210.842910.964211.093111.228911.370311.5164NANANANANANANANANANA5.834909963965435.72774471688395
16-10-198519.2073473400438-12.1313986162604-624.383912817628614.049971447899.70211.131611.44038.90229.955410.513910.774710.874210.904110.923710.968811.05911.202311.399711.646911.937512.263112.615412.986113.367613.75314.136514.5133NANANANANANANANANANA8.22318.92879.41159.73969.963310.118310.229710.314610.384310.446110.504510.561910.619410.677210.735110.792510.848610.90310.954811.0037NANANANANANANANANANA8.06778.7749.27159.61939.862110.033810.159410.257410.340910.419510.499210.584210.676910.778410.88911.008411.135911.270611.411411.5571NANANANANANANANANANA5.847160355759635.73661472353586
15-10-198519.3158662067403-12.2799486595303-624.433372675082614.0009826393839.778511.18111.42038.956310.039910.593910.83410.908210.915110.917310.952111.03911.185511.391311.65111.956812.299412.669413.057713.456113.857314.255214.6447NANANANANANANANANANA8.23718.97229.46829.799710.021410.171810.277810.357510.422810.481210.537110.59310.649710.707510.765710.823810.88110.936310.989211.0391NANANANANANANANANANA8.08168.81759.32869.67979.919810.085510.20410.294910.372210.445710.521910.604810.696810.798810.91111.03311.163811.302311.447311.5974NANANANANANANANANANA5.726486342197595.61405065594292
14-10-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-198519.3325396712972-12.2816621213172-624.377995111181614.0557234165829.781611.222611.51878.958810.045310.610610.865610.955510.976810.991211.035711.129611.280611.488511.748512.052912.392812.759213.143213.536913.933214.32614.7105NANANANANANANANANANA8.24458.97769.47539.810610.03710.192610.303610.387910.457310.519210.578110.636310.694910.75410.813310.87210.929410.984911.037711.0874NANANANANANANANANANA8.08878.82259.33559.69099.936610.108710.233510.330610.413610.492310.57310.659810.75510.859610.973911.097511.229311.368511.513911.6642NANANANANANANANANANA5.73924369061845.62849170122742
10-10-198519.2857771961643-12.2118010444513-624.314928265991614.1180535678859.783811.242911.52838.962610.047410.618710.881510.977611.00211.015911.056311.143111.284811.481911.730112.022512.350712.70613.079713.464313.852614.238714.6177NANANANANANANANANANA8.25658.98499.48199.818410.046810.204210.316710.401910.471610.533110.591210.648310.705510.76310.820710.877910.933810.987911.039611.0882NANANANANANANANANANA8.10018.82939.34169.69859.946610.120910.247610.345810.429110.507110.586310.67110.763410.864910.975711.095411.223411.358711.500111.6466NANANANANANANANANANA5.803689640254185.6924942510926
09-10-198519.302781594893-12.2205998996722-624.318159079728614.1148627984959.780911.247111.56738.961910.043610.61610.882810.984611.015711.036511.083811.177111.324511.526511.778912.074612.405312.762313.137213.522213.910414.29614.6741NANANANANANANANANANA8.25988.98539.4819.817610.046810.205610.319710.406710.478310.541710.601410.660110.718710.777410.836110.894110.950711.005411.057411.1063NANANANANANANANANANA8.10338.82959.34069.69759.946610.122710.251610.352210.438210.51910.60110.688310.783410.887211.000211.12211.251811.388711.531611.6793NANANANANANANANANANA5.792685748470215.68262480123617
08-10-198517.4014234941937-10.3831738179154-622.714461104323615.701816040669.802611.229611.59158.974510.065510.622510.871810.963910.995411.025111.086111.193911.352811.560111.809412.09212.399112.721913.052513.384113.710814.028214.3326NANANANANANANANANANA8.24128.98589.48619.82110.046810.202810.315510.402510.47510.5410.601510.661610.72110.779910.837810.894310.948611.000411.049111.0944NANANANANANANANANANA8.08588.83119.34669.70149.946310.118910.24610.346810.434510.517910.602910.692810.789410.893311.004411.12211.245311.373311.504711.6385NANANANANANANANANANA5.213945308979575.13195112106428
07-10-198516.473530629945-9.47678797175126-621.869470529592616.5391162867249.8111.268411.69048.976310.076910.641910.901911.007911.054811.099211.171911.286511.44611.64711.882812.14512.425312.715513.008813.299213.581813.853214.1105NANANANANANANANANANA8.23288.98499.49029.829610.060110.221210.33910.430910.507810.576410.640610.702410.762510.821110.877910.932510.984611.033611.079411.1217NANANANANANANANANANA8.07788.83079.35149.71119.961510.140110.273810.381110.474910.563710.652810.745210.842710.945611.053911.166911.283811.403711.525511.6484NANANANANANANANANANA4.949462267733044.88157986378168
04-10-198515.638585887906-8.72899953580773-621.277839835642617.125795945499.707511.159911.65738.88439.973310.531910.794510.911110.973811.035811.124611.251511.417711.618711.847512.095912.355912.620312.883113.139213.384813.617313.8347NANANANANANANANANANA8.14128.88859.38949.72629.956510.119110.239910.335510.416310.488610.555910.620110.681810.741210.798210.852310.903310.95110.995111.0355NANANANANANANANANANA7.98978.73779.25369.61049.860410.04110.178510.290810.390210.484310.57810.674110.773810.877510.984911.095311.208111.322211.43711.5515NANANANANANANANANANA4.682396042210524.62628656690632
03-10-198515.855068783409-8.97465396080456-621.474873192622616.9303153366759.695711.136411.62228.87059.963310.519110.775610.885410.942311.000511.088111.216511.386811.594311.831712.090412.361912.638812.914613.18413.442913.688413.9185NANANANANANANANANANA8.128.87189.37439.71099.939910.100910.220110.314310.39410.465710.532810.597110.659410.719610.777610.832910.885110.934110.979411.0211NANANANANANANANANANA7.96938.72199.23949.59589.844310.022810.158110.268510.366310.459510.55310.649410.750210.855610.965211.078511.194411.312211.430911.5496NANANANANANANANANANA4.723019404940124.66372028669223
02-10-198515.9288703333003-9.0451611317352-621.582950569692616.8231187142519.690911.10711.62388.87059.953610.499510.749410.856710.915410.978911.074611.212811.393811.612511.860612.129512.410312.695512.978313.253813.517613.767114.0003NANANANANANANANANANA8.12278.8719.36919.70169.927510.086510.204510.298510.378810.451510.5210.58610.6510.711910.771510.828410.88210.932210.978611.0212NANANANANANANANANANA7.97198.72099.23389.58589.830710.006810.140910.251210.349910.444910.540910.640310.744510.853410.966711.083611.203211.324511.446611.5685NANANANANANANANANANA4.686599979156054.62725800570905
01-10-198514.8444568776859-7.97747744561419-620.77753360517617.6223063988959.720211.059811.64078.90459.969610.48310.709510.809610.875110.954511.068811.223211.414111.633511.872312.121312.372512.619312.856613.080813.289513.481213.6555NANANANANANANANANANA8.1418.89449.38539.70789.925210.078610.194110.287710.36910.443310.513410.580410.644810.706210.764410.819110.8710.91710.959910.9989NANANANANANANANANANA7.98978.74379.24899.58979.82499.994510.125610.23610.336710.434610.533510.63510.739710.847410.957311.068711.180511.291911.402211.5106NANANANANANANANANANA4.201467509641094.15708698107971
30-09-198514.8320052460003-7.96404417966261-620.76803906141617.6317201035959.756811.06711.66638.937910.002710.50510.720310.813410.877310.959711.080411.24311.442711.670611.916712.171612.42712.676312.914613.138413.345513.534613.7056NANANANANANANANANANA8.16288.92319.41419.7349.948210.09910.212710.305510.386610.461410.532210.600210.665510.727910.78710.842410.893910.941310.984511.0237NANANANANANANANANANA8.0118.77189.27699.61489.846310.012810.141810.251110.351910.450710.551110.654610.761410.871310.983411.096711.210311.323211.434711.5441NANANANANANANANANANA4.119494744370944.07585590810941
27-09-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-09-198515.8401881970758-9.06473424766398-621.541108929108616.8648387343639.608211.046911.63668.78629.878910.430810.687810.805110.876410.954411.065211.218111.412511.642611.899812.175112.4612.746713.029113.302113.56213.806314.0333NANANANANANANANANANA8.02448.78059.28359.629.849710.012610.13510.233510.318310.395410.468110.537810.605210.670210.732310.791210.846610.898110.945510.9889NANANANANANANANANANA7.87758.63429.15219.50829.75729.93810.077310.193510.298410.399810.502110.607710.717610.831810.949911.071111.194411.318711.443311.5672NANANANANANANANANANA4.596559069493034.53958915366786
25-09-198516.1865454877936-9.29393349883687-621.725807273933616.6819858886489.555711.11811.7328.75159.827810.420410.731510.894310.993911.081511.185911.320411.489211.690311.918712.167912.43112.701312.97313.241113.501713.751513.9884NANANANANANANANANANA8.05168.76989.26569.60979.852510.028810.162610.269510.359710.439610.51310.58210.647710.710410.770110.826710.8810.929710.975711.018NANANANANANANANANANA7.90298.62189.13289.49789.76259.959910.113810.24110.353210.45810.560710.664210.770210.879310.991811.107111.224811.344111.464311.5846NANANANANANANANANANA5.002446611682234.94106334584081
24-09-198516.2684741211032-9.35160404558136-621.78544112884616.6227869320239.672911.163211.70828.85419.941210.512310.790510.921110.994811.065411.161511.295611.470211.681611.923412.187512.46612.751513.037413.318313.590113.849414.0941NANANANANANANANANANA8.1258.86369.36379.70359.93810.105110.2310.329310.413510.488810.55910.62610.690510.752810.812510.869510.923210.973611.020211.0631NANANANANANANANANANA7.97398.71339.22859.58869.843610.029710.172410.289710.393610.492210.590510.691310.796110.905411.018911.136211.256311.378411.501711.6253NANANANANANANANANANA4.879906863421034.81695880647361
23-09-198515.3120958065205-8.38336693092264-620.978142156802617.4239434223269.712911.197511.76628.89139.978510.544710.821610.955911.036811.115211.21711.352211.521711.72111.943212.180812.426312.673312.916313.15113.374413.58413.7787NANANANANANANANANANA8.15398.89779.39849.73769.97210.139710.265910.366710.452210.528510.59910.665410.728610.788810.845810.899510.949710.996311.03911.0781NANANANANANANANANANA8.00198.74649.26229.62179.876610.063510.20810.327410.433510.533510.632210.732110.834310.939211.046611.155911.266411.377411.488111.5978NANANANANANANANANANA4.553443943548934.50367207348288
20-09-198514.9040184084108-7.96829853081065-620.77468059112617.6260334973459.864111.123811.63819.037510.104310.592210.785810.855310.897310.961111.067311.219711.413211.638311.884612.141912.401512.656312.900913.131413.345313.541313.719NANANANANANANANANANA8.2539.02119.51239.828110.03610.179510.28610.371910.44710.516510.58310.647410.709810.769910.827210.881310.931910.978611.021411.0603NANANANANANANANANANA8.09788.86649.37189.70519.929310.08710.206910.307310.399810.491210.58510.68310.785310.891411.000711.111811.223911.335911.446911.5562NANANANANANANANANANA4.141492821130224.09573458304375
19-09-198514.8513225636586-7.82386719355497-620.649578696798617.7501742349369.903411.218611.70939.077310.144710.652510.867410.9521111.061211.157711.295611.471511.677811.905312.144912.388412.629212.861813.082513.288613.478713.6519NANANANANANANANANANA8.3159.07219.56349.88410.097810.246610.356910.445110.520910.589910.65510.717410.777510.83510.889810.941510.989811.034411.075311.1126NANANANANANANANANANA8.15728.91489.42069.75959.990810.155110.279810.383110.476410.566910.658310.752610.850410.951611.055411.161111.267711.374311.480211.5845NANANANANANANANANANA4.223728352195654.17890509681377
18-09-198514.7152393537697-7.70410298049095-620.527549368207617.8712999944379.891311.224211.73169.064110.135310.648310.869510.960511.014311.079811.178911.317211.491611.694411.916812.149912.385812.618212.84213.053613.250713.431813.5964NANANANANANANANANANA8.29979.05849.55169.874510.090810.24210.354510.444610.52210.592210.658110.720910.781110.838510.89310.944210.991911.035911.076111.1127NANANANANANANANANANA8.14258.90179.40969.7519.98510.152210.279710.385510.48110.57310.665610.760510.858410.95911.061911.166311.271111.375711.479211.581NANANANANANANANANANA4.177799753261254.13502234331198
17-09-198514.8893691498623-7.88625685278206-620.675218643309617.7247379288699.871511.207511.67629.044610.117810.634210.855410.942310.988811.045611.136211.267411.43711.637911.861312.098312.340812.581812.816113.039413.249113.443313.6211NANANANANANANANANANA8.28359.04059.53439.857910.074210.224710.335810.424210.499710.568110.632410.69410.753210.810210.864410.915710.963711.008211.049111.0864NANANANANANANANANANA8.12688.88449.39289.7359.969110.135310.26110.364310.45710.546210.636110.728810.824910.924611.02711.131611.237311.343311.448811.553NANANANANANANANANANA4.291860569247614.24575189147884
16-09-198514.9232337789992-7.96574069626466-620.722730325267617.6775848021139.858211.167511.57079.02710.107210.617510.825410.896110.926410.968811.047711.170511.33511.533911.75811.99812.245312.492512.73412.965213.183113.385613.5717NANANANANANANANANANA8.25279.01819.51469.837310.050610.19710.303610.387610.45910.523910.585210.644510.70210.757610.811110.861910.909710.954310.995411.0331NANANANANANANANANANA8.09748.86349.37459.71559.945910.106910.226610.323910.410710.494610.579810.668510.761510.858610.959311.062711.167911.273911.379811.4848NANANANANANANANANANA4.330353264490474.28176465721855
13-09-198514.859294234161-7.83938487172466-620.591237336701617.8080846301769.892211.2511.65229.059510.143310.670110.896110.980911.019211.063211.138311.252911.406111.591811.801912.027812.261412.495912.725812.946613.155413.350113.5296NANANANANANANANANANA8.29819.0589.55629.883610.102510.253910.364610.451310.524510.5910.651110.709610.765810.8210.871810.920910.96711.0111.049611.0859NANANANANANANANANANA8.14098.90149.41459.76099.997810.165110.2910.390910.4810.564610.649310.736510.827110.921111.018311.117911.21911.320911.422611.5235NANANANANANANANANANA4.373161888888254.32594549179587
12-09-198515.1143249029301-8.10989022148777-620.695879086814617.70420726063410.007211.333211.71099.150510.26310.781510.98611.048911.07111.106911.181711.302911.467911.669111.896712.14112.393112.645312.891713.127513.349713.556213.7457NANANANANANANANANANA8.34599.13749.64839.978310.194910.342210.448710.53210.602710.666910.727710.786410.843610.89910.952311.002911.050611.09511.13611.1735NANANANANANANANANANA8.18748.97959.50579.854610.088510.250510.369910.466310.552110.635110.719710.808110.901210.998711.100111.204411.310711.417911.52511.6314NANANANANANANANANANA4.311207083773394.26136661045138
11-09-198515.2020531170432-8.22467840165326-620.736359219166617.6640558892149.999911.346711.71719.137310.261910.788710.997811.062211.083811.117811.190411.309511.473111.673711.901812.147512.401812.65712.906913.146913.373413.584513.7787NANANANANANANANANANA8.32499.1239.63939.973410.192810.342110.449910.533910.60510.669410.730210.789110.846310.901910.955311.006211.054111.098811.140111.1778NANANANANANANANANANA8.16728.9669.49789.851210.088310.252610.373410.470510.556710.639810.724410.812910.90611.003711.105511.210311.317211.425211.533411.6408NANANANANANANANANANA4.346671414789724.29555225206676
10-09-198516.2304479578244-9.28532208450106-621.602179029289616.8056456929529.961611.324111.6469.095510.231910.769210.979611.036311.044711.064711.126511.241211.408711.622611.873212.150412.443812.744613.045113.339213.62213.890214.1415NANANANANANANANANANA8.28299.08299.60389.941510.162510.311510.417510.499210.56810.630510.690410.749310.807710.865310.921610.97611.02811.07711.122711.1648NANANANANANANANANANA8.12698.92769.46429.821410.060210.223810.342110.435810.518410.598610.681710.770310.865710.967811.076211.189911.307711.428511.551111.6744NANANANANANANANANANA4.674857546390844.60910036409665
09-09-198516.0606126927386-9.10401288203194-621.447482324399616.9589594943029.987911.339511.6679.1210.256210.789110.995411.049911.058211.079611.143511.260311.429111.643111.892512.166812.455912.75113.044513.330613.604713.863714.1054NANANANANANANANANANA8.30349.1069.62699.963610.183410.331510.436910.518410.587110.649710.709610.768510.826810.884210.940210.994211.045711.094111.139111.1806NANANANANANANANANANA8.14668.959.48659.842610.080110.242610.360210.453610.536310.616710.710.788710.884110.98611.093811.206611.323111.442311.56311.6842NANANANANANANANANANA4.603002173072244.53985063670743
06-09-198513.8452947759222-7.01016871922933-619.715666054989618.67733453858810.043911.257211.76129.176710.289410.757210.921910.973911.011611.078811.189211.340411.523211.726111.938212.150312.355312.548312.726112.887113.030513.156913.2669NANANANANANANANANANA8.29719.12929.64329.96410.170810.312210.417110.502310.576810.645410.710310.77210.830710.88610.937810.985711.029611.069611.105711.1381NANANANANANANANANANA8.14148.9749.50269.840810.06310.217810.335510.434910.526710.61710.708510.802110.897710.994611.091811.188511.283711.376911.467311.5546NANANANANANANANANANA3.581841901345363.54958564417757
05-09-198515.7589167801612-9.00779512631043-621.378086699157617.0291942994739.763711.111611.39188.906810.042510.576110.781310.831910.833610.846210.899811.005511.163311.366611.606211.871712.153312.44212.730413.012513.283713.540713.7812NANANANANANANANANANA8.08478.88579.40649.74329.962910.110210.214410.294110.360910.421410.479310.536310.592910.648810.703710.756910.807910.85610.90110.9426NANANANANANANANANANA7.93628.73799.2749.62999.866810.027910.143610.234210.313610.390210.469410.55410.64510.742610.846310.95511.067811.183411.300811.4189NANANANANANANANANANA4.637127482603444.57361472987915
04-09-198516.2826902498253-9.49385620687506-621.960633621828616.4520213507039.677711.013411.27678.84479.947210.476410.686110.740510.742310.751310.799110.898911.052411.254711.497311.770412.064312.369812.678912.985213.283313.569313.8401NANANANANANANANANANA8.06458.83439.33979.66939.885510.030910.133510.211610.276810.335810.392410.448510.504610.560710.616110.670310.722610.772410.819310.863NANANANANANANANANANA7.91638.68689.2079.55529.78849.947510.061310.150110.227210.301610.378710.461610.551610.649110.753610.864210.9811.099711.222311.3464NANANANANANANANANANA4.887466195394274.81549454552546
03-09-198516.3603804058029-9.52464188532518-621.967390462748616.4453290213459.768411.082411.33398.926510.035410.557910.756710.80110.795410.800710.848310.950811.109111.317611.56711.847212.147812.459412.77413.084913.386613.675313.9481NANANANANANANANANANA8.13468.91399.42199.75079.964610.107210.207310.283410.347110.405110.461210.517110.573310.629610.685410.739910.792510.842610.889710.9334NANANANANANANANANANA7.98398.76399.28699.63429.864710.020410.131210.217310.292610.365910.442610.525610.616310.714910.820810.93311.050511.17211.296211.422NANANANANANANANANANA4.836399746260294.76428352668796
02-09-1985NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-198515.669677620128-8.92911626204853-621.330012900345617.0766240788729.806111.089311.32088.944510.080410.593310.772310.799110.782710.783910.83210.937211.097911.306311.552111.824112.111712.405612.698212.983313.256313.513913.7541NANANANANANANANANANA8.10438.9169.43659.76789.979910.119510.216710.290510.352610.409510.464910.520110.575510.630710.685210.738310.789110.837310.882410.9241NANANANANANANANANANA7.95538.76779.30349.6539.88110.032710.139510.222510.295510.367310.442910.524810.614210.710810.81410.922611.035511.151411.26911.3873NANANANANANANANANANA4.556310944158694.49288993173105
29-08-198515.5583360430865-8.81585901471383-621.456743635518616.9510282728839.658310.921311.30078.8349.916110.41410.602410.652510.665810.698310.77610.907111.089211.314311.571911.851212.142412.436612.726813.007413.274313.524813.757NANANANANANANANANANA8.04258.81369.31059.62999.8389.978510.079610.159110.227510.29110.352510.413510.473910.533610.591910.64810.701410.751610.798310.8413NANANANANANANANANANA7.89528.6679.17819.5159.73889.892210.004610.095610.17810.259610.34510.436310.534310.638710.748810.863410.981311.101311.222411.3434NANANANANANANANANANA4.508515598208724.44894121293288
28-08-198515.6462219169121-8.92867465444579-621.511819395632616.8964568561439.681810.930611.34588.85099.940510.432810.613710.659510.673710.711910.799410.94311.13911.378311.649511.941412.243512.546912.844513.130713.401713.654713.8882NANANANANANANANANANA8.04238.82469.32519.64479.85189.991410.092310.172210.241910.307110.370810.43410.496810.558810.619110.677110.732210.783810.831710.8756NANANANANANANANANANA7.89538.67829.1939.52989.75249.904710.016810.108610.192810.277210.366210.461610.564110.673310.788110.907311.029811.154111.279111.4038NANANANANANANANANANA4.439195139753974.37975148152326
27-08-198516.0508107735535-9.34666388943-621.865024593887616.5465279241739.685510.914711.2868.85139.945710.434210.604910.637610.638410.665310.745210.885911.083911.3311.612711.920112.240912.565612.886313.196813.492513.770414.0284NANANANANANANANANANA8.03628.82329.32549.64419.84889.98510.082210.158610.225110.287910.349910.412310.474910.537310.598610.65810.714710.768210.817910.8637NANANANANANANANANANA7.88948.67719.19359.52949.7499.897110.004410.091410.171310.252210.338710.432910.535310.645610.762810.885611.012411.142111.273211.4046NANANANANANANANANANA4.543723190321514.47809589857618
26-08-198515.998722615725-9.2931943960761-621.722880013854616.6873017289249.733510.990711.33938.886210.000910.500610.676410.709810.708310.73110.805410.939711.130911.3711.645711.946112.260212.578412.89313.197813.488213.761114.0145NANANANANANANANANANA8.05628.85649.36789.69289.901610.040310.13910.21610.282510.344910.406110.467510.52910.590210.650310.708510.76410.816410.865110.91NANANANANANANANANANA7.90898.70989.23589.57859.80279.953710.062710.150210.2310.3110.395210.487710.588210.696410.811210.931611.05611.183111.311711.4406NANANANANANANANANANA4.533968660439044.46897874533215
23-08-198516.2406206012218-9.53842011985039-621.936322336032616.4759083605659.688610.979611.31748.84539.959710.47210.661110.703210.704910.725710.794810.922411.106811.340411.612711.912212.228212.55112.872713.186713.488213.773614.0404NANANANANANANANANANA8.02878.82089.33199.65989.872210.014210.115110.193410.260610.32310.383910.444910.50610.566910.626910.685210.74110.793710.84310.8885NANANANANANANANANANA7.88238.6759.20099.54699.77539.930110.041910.131110.211410.291210.375710.467210.566710.67410.788310.908611.033411.161511.291511.4224NANANANANANANANANANA4.666701148835324.59796896711711
22-08-198517.9243197609367-11.1065065523945-623.455666823539614.9723881068429.606110.941511.28758.79269.868510.395810.61310.677710.690710.712410.77610.896511.076811.312811.596511.917912.266512.632613.007113.382313.751814.110514.4545NANANANANANANANANANA8.04638.79099.28419.60869.82349.969210.073410.15410.222410.285310.346710.408410.470710.533610.596310.657910.717710.774910.828910.8793NANANANANANANANANANA7.89848.64369.15129.49419.72599.885810.00210.094310.176110.256710.341610.43410.535610.646710.766810.895111.030411.171311.316611.465NANANANANANANANANANA5.237556262481265.14655567256199
21-08-198516.0680264519047-9.24925535669726-621.888144701616.5243508880949.674810.947911.35378.85859.927110.427710.623810.681410.700610.737310.818910.954511.142611.375811.64411.936712.243612.555712.865713.167413.456413.729413.9843NANANANANANANANANANA8.09048.84659.33719.65469.862910.004410.106810.187510.257210.321910.384810.447210.509310.570710.630810.688910.744310.796410.84510.8898NANANANANANANANANANA7.94118.69779.20259.53769.76199.916810.03110.123810.208110.291710.379410.473410.574610.682810.797210.916811.040411.166711.294411.4226NANANANANANANANANANA4.654396649073734.58955811987933
20-08-198515.3174584180236-8.48086930568295-621.208592243716617.1979156634999.744510.999511.42698.92169.993110.48510.673910.730210.753410.796910.88511.02411.210611.436311.690411.962512.242912.523512.797713.060513.308613.539513.7519NANANANANANANANANANA8.13798.90439.39679.71339.920210.060910.163410.244710.315310.380710.443810.505910.56710.626810.684710.7410.792410.841310.886610.928NANANANANANANANANANA7.9878.75399.26069.59459.81729.971310.085710.179610.265210.350110.438310.531910.631410.736510.846310.959711.075611.192811.310411.4272NANANANANANANANANANA4.38162579282534.32728708152123
19-08-198515.1311266679466-8.2622566407287-620.989630273085617.4150700623849.746711.059911.49768.92339.999510.510710.721610.796210.831310.879510.965411.096611.27111.481211.717911.971512.233112.495312.751812.99813.230713.447513.6473NANANANANANANANANANA8.15148.91249.40729.72979.943510.090810.198710.284110.357410.424210.487710.549310.609310.667510.723610.77710.827310.874210.917610.9573NANANANANANANANANANA7.99998.76149.27079.61139.842110.004210.125410.224610.313810.400410.488910.581310.678410.780110.885710.994411.105111.216711.328511.4395NANANANANANANANANANA4.395454671720334.34398275763923
16-08-198515.1926446397789-8.31843821733477-621.046390916686617.3587695655989.77811.06311.52378.952810.027210.527710.728110.796310.830210.881810.97511.115911.301311.522811.770412.033812.304112.573412.835713.086313.321913.540713.7414NANANANANANANANANANA8.17278.93849.43249.7529.962710.107410.213610.298310.371510.43910.503710.566610.628110.687810.745310.799910.851410.899310.943510.9839NANANANANANANANANANA8.02058.78679.29519.63259.859610.018610.137810.236210.325610.413610.504110.599210.699310.804310.913311.025311.139211.25411.368711.4824NANANANANANANANANANA4.334874431421764.28348432245855
15-08-198516.9999521683115-10.0771481104781-622.296582431356616.1200843723519.812511.262711.51338.961210.092610.663110.909110.987811.000311.008211.046311.131111.267611.453411.682211.945412.234112.539512.853713.169713.481813.785414.0769NANANANANANANANANANA8.18878.96319.48139.82610.056210.212910.323910.407710.476110.536510.593310.648610.703510.75810.81210.864810.91610.964811.01111.0542NANANANANANANANANANA8.03578.81099.3459.71029.959610.132410.256810.352710.43410.510110.58710.668510.756410.851510.953811.062711.177411.296711.419811.5454NANANANANANANANANANA5.167096111441675.08656283570823
14-08-198517.0888437492235-10.1080530633632-622.326060294542616.0908325610459.83311.312911.53758.983910.112610.693610.95211.039411.054611.059211.088711.161211.282911.45311.666211.914912.190812.485512.791313.101413.4113.712214.0043NANANANANANANANANANA8.22688.99279.50989.856510.089710.24910.361910.446510.514810.574210.629410.682710.735410.787610.839410.890110.939410.986611.031411.0735NANANANANANANANANANA8.07218.83899.3729.73969.992710.168910.295610.392510.473510.547910.622110.699910.783610.874210.971711.075811.185811.300811.419811.5418NANANANANANANANANANA5.29916713811915.21613625085621
13-08-198517.2974976303142-10.3099663959519-622.433695196931615.9842155232459.878611.372311.5779.018810.162910.750311.009411.09411.104811.104711.1311.199411.319511.489511.704111.955712.235812.535812.847913.16513.48113.791114.0913NANANANANANANANANANA8.24969.02629.55019.900810.136110.296410.409410.493710.561410.620310.67510.727910.780210.832310.88410.934810.984211.031711.076711.119NANANANANANANANANANA8.09428.87179.41199.783910.039410.216510.343310.439710.519810.593310.666710.743910.827210.917711.015511.120211.231211.347411.467911.5916NANANANANANANANANANA5.329180585427955.24329825725236
12-08-198517.2756571552683-10.310028518518-622.527772797396615.8910639028699.835811.284511.4688.985410.114410.686510.931911.005611.008511.003311.026311.095611.217411.390611.609411.86612.151412.45712.774613.09713.418213.733214.0378NANANANANANANANANANA8.22148.99129.50819.852210.081610.236710.345510.426310.491410.548310.601610.653610.705510.757410.809210.860310.910210.958211.003811.0467NANANANANANANANANANA8.0678.83779.37049.73519.983710.154710.276110.368110.444610.515310.586610.662510.74510.835110.932911.038111.149711.266811.388411.5133NANANANANANANANANANA5.318535487865545.23184133921717
09-08-198518.8969518514624-11.9047896451125-623.906034722779614.5275523768319.850511.316211.39148.995910.133710.716710.964911.030611.016210.987910.985911.032411.136711.300111.518511.78512.090812.426912.784413.155313.532113.908714.2797NANANANANANANANANANA8.23719.00649.52659.873910.104710.259110.365210.44210.502210.55410.602610.650510.699310.749310.800210.851410.902410.952211.000311.0461NANANANANANANANANANA8.08218.85239.38859.756810.00710.17710.294710.380810.450110.513110.576810.645810.722910.809510.905911.012111.127211.250311.380311.5161NANANANANANANANANANA5.777104611472445.66360205248655
08-08-198522.427440870115-15.3536867557249-626.943439072866611.5306277752439.885111.38211.33539.030110.1710.768511.027111.090611.06111.007610.975410.99211.071711.219811.435611.714112.04812.428412.846413.292713.758814.236814.7198NANANANANANANANANANA8.29119.0519.57149.921910.155310.310210.414510.487510.542610.588810.631710.674810.719710.767210.817110.868810.921510.974411.026411.0767NANANANANANANANANANA8.13388.89469.43149.803410.056810.227310.342610.423310.48510.539210.593810.654510.724910.807210.902411.010611.131611.264611.408411.5619NANANANANANANANANANA6.568384815107756.39743410732927
07-08-198524.076900153143-16.9225815720717-628.256899670423610.2382513940799.986111.515111.41659.119110.274210.886111.152211.216311.18111.117211.072111.075111.142611.281611.492511.771512.111812.504912.941713.41313.909914.42414.9478NANANANANANANANANANA8.37829.14439.671310.027310.264510.421610.526510.598910.652610.696910.737710.778610.821710.867610.916410.967511.020111.073211.125811.177NANANANANANANANANANA8.21758.98479.52859.906710.164610.337810.453710.533410.592910.643910.69510.752210.819510.899310.992911.100911.222911.358311.50611.665NANANANANANANANANANA6.860610827178666.66290501519742
06-08-198524.0971480196817-16.9082827562968-628.235577788317610.25930331972910.037411.575711.43029.163810.326810.943411.210411.27211.230811.158611.10311.094211.149111.275311.473611.740412.069412.452212.879913.343313.833614.342314.862NANANANANANANANANANA8.41949.19029.720610.078810.317210.474510.578710.649810.701810.743910.782310.820710.861210.904710.95111111.050511.101811.152811.2027NANANANANANANANANANA8.25729.0299.57659.957210.216510.389810.504810.582710.639510.687110.734310.787210.849810.924811.013611.116711.233911.364611.507911.6625NANANANANANANANANANA6.905388899451926.70473450874802
05-08-198524.1569746920611-16.9404705974909-628.310863894002610.1852504346510.030911.565111.42559.164310.315710.929711.198711.263711.225911.155811.100811.090911.143111.265411.458811.720212.043412.420412.842613.300913.786714.291714.8084NANANANANANANANANANA8.43259.19399.719210.074910.312210.469310.573710.645110.697210.739310.777510.815610.855710.898610.944410.992611.042511.093311.143811.1932NANANANANANANANANANA8.26969.0329.57429.952310.210510.383810.499110.577410.634510.682210.729110.781410.843110.91711.004411.105811.221311.350311.491711.6446NANANANANANANANANANA6.963896465625296.76153230602431

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top