Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
15-07-2020	2.57526705116742	-2.32377435909988	-1.77151931285995	-3.52534701005899	0.150700002908707	0.575200021266937	1.22739994525909	0.127599999308586	0.193200007081032	0.333700001239777	0.494599997997284	0.652700006961823	0.799600005149841	0.933899998664856	1.05690002441406	1.17030000686646	1.27590000629425	1.37510001659393	1.46860003471375	1.557000041008	1.64049994945526	1.71930003166199	1.79340004920959	1.86290001869202	1.92780005931854	1.98810005187988	2.04399991035461	2.09549999237061	2.14289999008179	2.18630003929138	2.2260000705719	2.26209998130798	2.29500007629395	2.32470011711121	2.35159993171692	2.37579989433289	2.39759993553162	0.166700005531311	0.158700004220009	0.192499995231628	0.24770000576973	0.312700003385544	0.381099998950958	0.449699997901917	0.516700029373169	0.581399977207184	0.643499970436096	0.703100025653839	0.76010000705719	0.814800024032593	0.86710000038147	0.91729998588562	0.965300023555756	1.01119995117188	1.05519998073578	1.09720003604889	1.13730001449585	1.17560005187988	1.2121000289917	1.24689996242523	1.27999997138977	1.31149995326996	1.34140002727509	1.36989998817444	1.39690005779266	1.42260003089905	1.44700002670288	0.166600003838539	0.158600002527237	0.192499995231628	0.24779999256134	0.313100010156631	0.382099986076355	0.451499998569489	0.519599974155426	0.58569997549057	0.649500012397766	0.711000025272369	0.770299971103668	0.827400028705597	0.882499992847443	0.935699999332428	0.986999988555908	1.03649997711182	1.08430004119873	1.13030004501343	1.17460000514984	1.21720004081726	1.25820004940033	1.29770004749298	1.33550000190735	1.37189996242523	1.40680003166199	1.44019997119904	1.47230005264282	1.50300002098083	1.53250002861023	2.24148149454229	6.68154194342145
14-07-2020	2.53801016137533	-2.2836004869081	-1.72839478079312	-3.58777409497396	0.154300004243851	0.567099988460541	1.19050002098083	0.130799993872643	0.196899995207787	0.334600001573563	0.490000009536743	0.641099989414215	0.780799984931946	0.908599972724915	1.02610003948212	1.13530004024506	1.23790001869202	1.33500003814697	1.42719995975494	1.51499998569489	1.59839999675751	1.67739999294281	1.75189995765686	1.82190001010895	1.88740003108978	1.94830000400543	2.00469994544983	2.0566999912262	2.10459995269775	2.14849996566772	2.18849992752075	2.22490000724792	2.25799989700317	2.2878999710083	2.31489992141724	2.33929991722107	2.36120009422302	0.169400006532669	0.161799997091293	0.19539999961853	0.249500006437302	0.3125	0.378500014543533	0.4442999958992	0.508599996566772	0.570599973201752	0.630299985408783	0.687699973583221	0.742799997329712	0.795799970626831	0.846700012683868	0.895600020885468	0.942600011825562	0.987600028514862	1.03090000152588	1.07229995727539	1.11189997196198	1.14970004558563	1.18589997291565	1.22039997577667	1.2532000541687	1.28450000286102	1.31429994106293	1.3425999879837	1.369500041008	1.39509999752045	1.41939997673035	0.169300004839897	0.161799997091293	0.19539999961853	0.249599993228912	0.312900006771088	0.379400014877319	0.446000009775162	0.511300027370453	0.574599981307983	0.635900020599365	0.695100009441376	0.752300024032593	0.807600021362305	0.861100018024445	0.912899971008301	0.963100016117096	1.01160001754761	1.05840003490448	1.10370004177094	1.14730000495911	1.18939995765686	1.22990000247955	1.26890003681183	1.3063999414444	1.34239995479584	1.37699997425079	1.41019999980927	1.44210004806519	1.47259998321533	1.50179994106293	2.16777609649615	6.63971046618295
13-07-2020	2.60106579527814	-2.3316208784766	-1.84330384590437	-3.68188840549019	0.152700006961823	0.585500001907349	1.21770000457764	0.128800004720688	0.197400003671646	0.342900007963181	0.505599975585938	0.661899983882904	0.804799973964691	0.934300005435944	1.05250000953674	1.16209995746613	1.26499998569489	1.36249995231628	1.45529997348785	1.54390001296997	1.62839996814728	1.70860004425049	1.78450000286102	1.85590004920959	1.92289996147156	1.98539996147156	2.04349994659424	2.09710001945496	2.14660000801086	2.19190001487732	2.23340010643005	2.27130007743835	2.30559992790222	2.33680009841919	2.36500000953674	2.39050006866455	2.41339993476868	0.173199996352196	0.163000002503395	0.19760000705719	0.254099994897842	0.319900006055832	0.388300001621246	0.456299990415573	0.522199988365173	0.585600018501282	0.646399974822998	0.704699993133545	0.760599970817566	0.814300000667572	0.865800023078918	0.91540002822876	0.962999999523163	1.00859999656677	1.05250000953674	1.09440004825592	1.13460004329681	1.17309999465942	1.20980000495911	1.24479997158051	1.27820003032684	1.31009995937347	1.34039998054504	1.3691999912262	1.39660000801086	1.42270004749298	1.44749999046326	0.173099994659424	0.162900000810623	0.19760000705719	0.254200011491776	0.32030001282692	0.389400005340576	0.458099991083145	0.525099992752075	0.589900016784668	0.652300000190735	0.712499976158142	0.770500004291534	0.826600015163422	0.880900025367737	0.933499991893768	0.984300017356873	1.03349995613098	1.08109998703003	1.12699997425079	1.17139995098114	1.21420001983643	1.255499958992	1.29530000686646	1.33350002765656	1.37030005455017	1.40559995174408	1.43949997425079	1.47210001945496	1.50329995155334	1.5333000421524	2.12984429037635	6.70323944481903
10-07-2020	2.60514001886071	-2.32629957319959	-1.9235399631925	-3.71847386639878	0.152600005269051	0.606199979782104	1.22350001335144	0.125200003385544	0.202000007033348	0.357199996709824	0.52539998292923	0.682699978351593	0.82370001077652	0.949599981307983	1.06379997730255	1.16960000991821	1.26919996738434	1.36409997940063	1.45500004291534	1.54229998588562	1.62590003013611	1.70570003986359	1.78139996528625	1.85300004482269	1.92019999027252	1.98300004005432	2.04139995574951	2.09549999237061	2.14540004730225	2.19120001792908	2.23309993743896	2.27130007743835	2.30599999427795	2.33759999275208	2.36610007286072	2.39179992675781	2.41499996185303	0.172900006175041	0.162799999117851	0.200699999928474	0.260800004005432	0.329299986362457	0.399500012397766	0.468199998140335	0.534300029277802	0.597400009632111	0.657599985599518	0.715099990367889	0.77020001411438	0.823099970817566	0.87389999628067	0.922800004482269	0.96969997882843	1.01489996910095	1.05820000171661	1.09979999065399	1.13970005512238	1.17780005931854	1.21430003643036	1.24919998645782	1.2824000120163	1.31410002708435	1.34430003166199	1.37300002574921	1.40040004253387	1.42639994621277	1.4510999917984	0.172800004482269	0.162699997425079	0.200699999928474	0.260899990797043	0.329800009727478	0.400599986314774	0.470200002193451	0.537400007247925	0.60180002450943	0.663600027561188	0.72299998998642	0.780200004577637	0.835500001907349	0.888999998569489	0.94080001115799	0.99099999666214	1.03960001468658	1.08669996261597	1.13230001926422	1.17630004882812	1.21879994869232	1.25979995727539	1.29929995536804	1.33729994297028	1.37390005588531	1.40910005569458	1.44289994239807	1.4753999710083	1.50660002231598	1.53649997711182	2.0403659037517	6.70952744490922
09-07-2020	2.57366303574333	-2.29270540501729	-1.81659595214951	-3.74341424147859	0.143299996852875	0.556699991226196	1.18470001220703	0.124600000679493	0.183300003409386	0.321599990129471	0.478899985551834	0.631399989128113	0.772000014781952	0.90039998292923	1.01859998703003	1.12880003452301	1.23290002346039	1.3319000005722	1.42639994621277	1.51670002937317	1.60269999504089	1.68439996242523	1.76160001754761	1.83410000801086	1.90199995040894	1.96519994735718	2.02369999885559	2.07780003547668	2.12739992141724	2.17280006408691	2.21429991722107	2.25200009346008	2.28620004653931	2.31710004806519	2.34500002861023	2.3701000213623	2.39269995689392	0.17620000243187	0.159799993038177	0.189500004053116	0.241999998688698	0.304500013589859	0.370299994945526	0.436100006103516	0.500400006771088	0.562600016593933	0.622500002384186	0.680199980735779	0.73580002784729	0.78930002450943	0.840900003910065	0.890500009059906	0.938199996948242	0.984099984169006	1.02820003032684	1.07050001621246	1.11090004444122	1.1496000289917	1.18659996986389	1.22189998626709	1.255499958992	1.28750002384186	1.317999958992	1.34700000286102	1.37460005283356	1.40079998970032	1.42569994926453	0.176100000739098	0.159700006246567	0.189500004053116	0.24210000038147	0.304899990558624	0.371199995279312	0.437799990177155	0.503099977970123	0.566500008106232	0.628000020980835	0.6875	0.745199978351593	0.801100015640259	0.855300009250641	0.907899975776672	0.958899974822998	1.00820004940033	1.05599999427795	1.10220003128052	1.14690005779266	1.18990004062653	1.23140001296997	1.271399974823	1.30980002880096	1.34679996967316	1.38220000267029	1.41630005836487	1.44900000095367	1.480299949646	1.51040005683899	2.10199839881046	6.60337138887293
08-07-2020	2.68421899099861	-2.38980535241381	-1.95470927449314	-3.7389795501961	0.145799994468689	0.59960001707077	1.2824000120163	0.125900000333786	0.189099997282028	0.340400010347366	0.513700008392334	0.682099997997284	0.8367999792099	0.977199971675873	1.10510003566742	1.22290003299713	1.33280003070831	1.43610000610352	1.53390002250671	1.62650001049042	1.71410000324249	1.79690003395081	1.87489998340607	1.94790005683899	2.01609992980957	2.07940006256104	2.13800001144409	2.19190001487732	2.24149990081787	2.28679990768433	2.32809996604919	2.36560010910034	2.3996000289917	2.43029999732971	2.45810008049011	2.48300004005432	2.50539994239807	0.181700006127357	0.163800001144409	0.196199998259544	0.253699988126755	0.322299987077713	0.394699990749359	0.467000007629395	0.537400007247925	0.605300009250641	0.670300006866455	0.732500016689301	0.792100012302399	0.849200010299683	0.903900027275085	0.956200003623962	1.00639998912811	1.05429995059967	1.10020005702972	1.14409995079041	1.18589997291565	1.22580003738403	1.2639000415802	1.30009996891022	1.33449995517731	1.36730003356934	1.39839994907379	1.42799997329712	1.4559999704361	1.48269999027252	1.50789999961853	0.181600004434586	0.163699999451637	0.196099996566772	0.253800004720688	0.322800010442734	0.395799994468689	0.46900001168251	0.540600001811981	0.609899997711182	0.676800012588501	0.741199970245361	0.803200006484985	0.862999975681305	0.920700013637543	0.976400017738342	1.0300999879837	1.08200001716614	1.13199996948242	1.18019998073578	1.22669994831085	1.271399974823	1.31439995765686	1.35570001602173	1.39530003070831	1.43340003490448	1.4699000120163	1.5048999786377	1.53849995136261	1.5706000328064	1.60140001773834	2.14173212729993	6.5831644726681
07-07-2020	2.6518271676717	-2.37627945486138	-1.80321751726945	-3.66741987400133	0.154100000858307	0.579599976539612	1.26419997215271	0.13510000705719	0.193800002336502	0.333200007677078	0.496800005435944	0.659699976444244	0.812600016593933	0.953599989414215	1.08340001106262	1.20360004901886	1.31579995155334	1.4210000038147	1.52009999752045	1.61349999904633	1.70159995555878	1.78429996967316	1.86189997196198	1.9342999458313	2.00169992446899	2.06410002708435	2.12159991264343	2.17459988594055	2.22309994697571	2.26729989051819	2.3076000213623	2.34419989585876	2.37730002403259	2.40720009803772	2.43409991264343	2.45830011367798	2.48000001907349	0.181400001049042	0.167699992656708	0.198400005698204	0.25229999423027	0.317200005054474	0.386599987745285	0.45660001039505	0.525600016117096	0.592599987983704	0.657100021839142	0.719200015068054	0.778699994087219	0.835900008678436	0.890600025653839	0.943099975585938	0.993300020694733	1.04130005836487	1.08720004558563	1.13100004196167	1.17279994487762	1.21259999275208	1.25049996376038	1.28659999370575	1.32089996337891	1.35350000858307	1.38440001010895	1.41380000114441	1.44169998168945	1.46809995174408	1.49319994449615	0.18129999935627	0.167699992656708	0.198400005698204	0.252400010824203	0.317699998617172	0.387600004673004	0.458499997854233	0.528599977493286	0.597000002861023	0.663299977779388	0.727500021457672	0.789499998092651	0.849300026893616	0.907000005245209	0.962800025939941	1.01660001277924	1.06850004196167	1.11849999427795	1.16659998893738	1.21290004253387	1.25750005245209	1.30030000209808	1.34140002727509	1.3808000087738	1.41859996318817	1.45490002632141	1.48959994316101	1.52289998531342	1.5547000169754	1.58519995212555	2.24045251117867	6.54525405150835
06-07-2020	2.74728517796914	-2.46120613401475	-1.94118728049001	-3.72529203296007	0.157499998807907	0.627799987792969	1.34619998931885	0.134100005030632	0.203400000929832	0.359200000762939	0.538299977779388	0.713800013065338	0.876299977302551	1.02439999580383	1.15939998626709	1.28349995613098	1.39869999885559	1.50639998912811	1.60749995708466	1.70270001888275	1.79219996929169	1.87619996070862	1.95490002632141	2.02830004692078	2.09649991989136	2.15960001945496	2.21779990196228	2.27119994163513	2.32010006904602	2.36459994316101	2.40510010719299	2.44190001487732	2.47499990463257	2.50500011444092	2.53189992904663	2.5560998916626	2.57769989967346	0.183200001716614	0.170399993658066	0.20610000193119	0.266499996185303	0.338099986314774	0.413700014352798	0.489399999380112	0.563199996948242	0.634400010108948	0.702600002288818	0.767899990081787	0.830200016498566	0.889800012111664	0.946699976921082	1.00100004673004	1.05289995670319	1.10239994525909	1.14970004558563	1.19470000267029	1.23749995231628	1.27830004692078	1.31710004806519	1.35389995574951	1.3889000415802	1.42209994792938	1.45350003242493	1.48339998722076	1.51170003414154	1.53849995136261	1.56389999389648	0.183100000023842	0.170300006866455	0.206000000238419	0.266600012779236	0.338699996471405	0.414900004863739	0.491600006818771	0.566699981689453	0.639599978923798	0.709800004959106	0.777400016784668	0.842400014400482	0.904900014400482	0.965099990367889	1.02310001850128	1.07889997959137	1.13259994983673	1.1842999458313	1.23399996757507	1.28180003166199	1.32760000228882	1.37160003185272	1.41390001773834	1.4543000459671	1.49310004711151	1.53030002117157	1.56579995155334	1.59979999065399	1.63240003585815	1.66359996795654	2.19473824602845	6.49313501722127
03-07-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2020	2.76316753226501	-2.44738139618828	-2.08746235933533	-3.91474977481881	0.137600004673004	0.619300007820129	1.32019996643066	0.117399998009205	0.183799996972084	0.345999985933304	0.529399991035461	0.704999983310699	0.864600002765656	1.00820004940033	1.13870000839233	1.25909996032715	1.37160003185272	1.47780001163483	1.5786999464035	1.67449998855591	1.76540005207062	1.85140001773834	1.93239998817444	2.00839996337891	2.07920002937317	2.14490008354187	2.2056999206543	2.26160001754761	2.31279993057251	2.35960006713867	2.40210008621216	2.4407000541687	2.47569990158081	2.50720000267029	2.53550004959106	2.56100010871887	2.583899974823	0.18359999358654	0.160600006580353	0.194100007414818	0.254799991846085	0.32710000872612	0.402900010347366	0.478100001811981	0.551100015640259	0.621200025081635	0.688199996948242	0.752300024032593	0.813700020313263	0.872500002384186	0.928799986839294	0.982699990272522	1.03439998626709	1.08379995822906	1.1311000585556	1.17630004882812	1.21949994564056	1.26059997081757	1.29980003833771	1.3371000289917	1.37259995937347	1.40629994869232	1.43830001354218	1.46870005130768	1.49749994277954	1.52489995956421	1.55079996585846	0.18350000679493	0.160500004887581	0.194000005722046	0.254900008440018	0.327600002288818	0.404000014066696	0.480300009250641	0.554499983787537	0.626200020313263	0.695200026035309	0.761500000953674	0.825500011444092	0.887099981307983	0.946600019931793	1.00409996509552	1.0595999956131	1.11319994926453	1.16499996185303	1.21480000019073	1.26289999485016	1.30910003185272	1.353600025177	1.39629995822906	1.43739998340607	1.47669994831085	1.51450002193451	1.55069994926453	1.58539998531342	1.61860001087189	1.65040004253387	2.05939989733757	6.50449516822245
01-07-2020	2.76466063259032	-2.46327446760178	-2.02646202805412	-3.87415240423338	0.157600000500679	0.637099981307983	1.32430005073547	0.132400006055832	0.206599995493889	0.368400007486343	0.548799991607666	0.721099972724915	0.877499997615814	1.01830005645752	1.14629995822906	1.26429998874664	1.3746999502182	1.47899997234344	1.57799994945526	1.67229998111725	1.76180005073547	1.84669995307922	1.9268000125885	2.00200009346008	2.07229995727539	2.13770008087158	2.1981999874115	2.25399994850159	2.30529999732971	2.35220003128052	2.39499998092651	2.43390011787415	2.46919989585876	2.50099992752075	2.5297999382019	2.55570006370544	2.57890009880066	0.186700001358986	0.172099992632866	0.209399998188019	0.271499991416931	0.34400001168251	0.419400006532669	0.493900001049042	0.565999984741211	0.63510000705719	0.701200008392334	0.764299988746643	0.824699997901917	0.882600009441376	0.938000023365021	0.991100013256073	1.04200005531311	1.09070003032684	1.13740003108978	1.182000041008	1.22459995746613	1.26520001888275	1.30390000343323	1.34080004692078	1.37600004673004	1.40939998626709	1.44110000133514	1.47119998931885	1.49979996681213	1.52699995040894	1.55280005931854	0.186599999666214	0.172000005841255	0.209399998188019	0.271699994802475	0.344599992036819	0.42059999704361	0.496100008487701	0.569500029087067	0.640200018882751	0.708199977874756	0.773599982261658	0.836499989032745	0.897199988365173	0.955799996852875	1.01240003108978	1.06700003147125	1.11989998817444	1.17079997062683	1.22000002861023	1.26740002632141	1.31309998035431	1.35710000991821	1.3992999792099	1.43990004062653	1.47889995574951	1.51639997959137	1.55219995975494	1.58659994602203	1.61960005760193	1.65120005607605	2.08765224397562	6.58785486325753
30-06-2020	2.70294552668417	-2.41243162500993	-1.91758996606188	-3.79580345204628	0.141100004315376	0.59909999370575	1.30830001831055	0.121399998664856	0.184200003743172	0.33610001206398	0.511500000953674	0.683300018310547	0.84280002117157	0.988499999046326	1.12220001220703	1.24580001831055	1.36119997501373	1.4695999622345	1.57179999351501	1.6680999994278	1.75880002975464	1.84399998188019	1.92369997501373	1.99790000915527	2.06660008430481	2.13010001182556	2.18840003013611	2.24180006980896	2.2904999256134	2.33470010757446	2.37479996681213	2.41100001335144	2.44359993934631	2.47289991378784	2.49909996986389	2.52259993553162	2.54360008239746	0.177599996328354	0.159299999475479	0.191599994897842	0.24940000474453	0.318800002336502	0.392300009727478	0.466199994087219	0.538399994373322	0.608299970626831	0.675499975681305	0.740000009536743	0.801699995994568	0.860899984836578	0.917599976062775	0.971800029277802	1.02369999885559	1.07330000400543	1.12059998512268	1.16569995880127	1.20860004425049	1.24950003623962	1.28840005397797	1.32529997825623	1.36029994487762	1.39359998703003	1.42509996891022	1.45500004291534	1.48329997062683	1.51010000705719	1.53550004959106	0.177499994635582	0.159299999475479	0.191599994897842	0.249500006437302	0.3192999958992	0.393400013446808	0.468199998140335	0.541700005531311	0.613099992275238	0.682200014591217	0.74889999628067	0.813300013542175	0.875400006771088	0.93529999256134	0.993099987506866	1.04879999160767	1.10239994525909	1.15409994125366	1.20379996299744	1.25160002708435	1.29750001430511	1.34159994125366	1.38380002975464	1.42429995536804	1.46300005912781	1.50010001659393	1.53559994697571	1.56959998607635	1.60199999809265	1.6331000328064	2.1274210189279	6.35199541985161
29-06-2020	2.64814203187177	-2.35092294414809	-1.80676621664028	-3.89443909329539	0.138699993491173	0.57150000333786	1.26830005645752	0.122299998998642	0.178299993276596	0.321399986743927	0.487899988889694	0.652199983596802	0.806100010871887	0.94870001077652	1.08120000362396	1.20539999008179	1.32239997386932	1.43309998512268	1.53779995441437	1.63660001754761	1.72959995269775	1.81669998168945	1.89779996871948	1.97300004959106	2.04229998588562	2.10590004920959	2.16400003433228	2.21679997444153	2.26469993591309	2.30789995193481	2.34680008888245	2.38159990310669	2.41280007362366	2.4407000541687	2.46550011634827	2.48749995231628	2.50710010528564	0.18129999935627	0.159999996423721	0.188700005412102	0.242400005459785	0.307799994945526	0.377499997615814	0.448100000619888	0.517599999904633	0.585399985313416	0.651099979877472	0.71450001001358	0.775600016117096	0.834399998188019	0.890900015830994	0.945200026035309	0.997200012207031	1.04690003395081	1.09440004825592	1.13970005512238	1.18289995193481	1.22389996051788	1.26289999485016	1.29990005493164	1.33500003814697	1.36829996109009	1.39979994297028	1.42960000038147	1.45780003070831	1.48450005054474	1.50969994068146	0.181199997663498	0.159999996423721	0.188700005412102	0.242500007152557	0.308200001716614	0.378500014543533	0.44990000128746	0.520600020885468	0.589900016784668	0.657299995422363	0.722899973392487	0.786499977111816	0.848100006580353	0.907800018787384	0.965499997138977	1.02129995822906	1.07509994506836	1.12689995765686	1.1768000125885	1.22469997406006	1.27069997787476	1.31480002403259	1.35710000991821	1.39750003814697	1.43620002269745	1.47319996356964	1.50849997997284	1.54229998588562	1.57449996471405	1.60520005226135	2.05085762796384	6.11064931793469
26-06-2020	2.59552433596893	-2.32579198765622	-1.67402043188687	-3.77444015226857	0.163699999451637	0.588100016117096	1.25399994850159	0.139699995517731	0.207399994134903	0.348600000143051	0.508400022983551	0.664900004863739	0.811500012874603	0.94760000705719	1.07439994812012	1.19340002536774	1.30589997768402	1.41250002384186	1.51349997520447	1.60899996757507	1.69900000095367	1.7833000421524	1.86199998855591	1.9349000453949	2.00219988822937	2.06399989128113	2.12059998512268	2.17199993133545	2.21869993209839	2.26090002059937	2.29889988899231	2.33299994468689	2.36350011825562	2.39079999923706	2.41510009765625	2.43680000305176	2.45600008964539	0.18019999563694	0.172000005841255	0.206300005316734	0.261599987745285	0.326400011777878	0.394499987363815	0.462999999523163	0.530200004577637	0.595600008964539	0.658900022506714	0.720000028610229	0.778900027275085	0.835600018501282	0.890200018882751	0.942600011825562	0.992799997329712	1.04089999198914	1.0867999792099	1.13069999217987	1.17250001430511	1.21229994297028	1.25010001659393	1.28600001335144	1.32000005245209	1.35230004787445	1.38289999961853	1.41190004348755	1.43939995765686	1.46539998054504	1.49000000953674	0.180099993944168	0.171900004148483	0.206200003623962	0.261700004339218	0.326799988746643	0.395599991083145	0.464800000190735	0.533200025558472	0.600000023841858	0.665000021457672	0.728200018405914	0.789399981498718	0.848800003528595	0.9064000248909	0.962100028991699	1.01590001583099	1.06780004501343	1.11790001392365	1.166100025177	1.21239995956421	1.25689995288849	1.29960000514984	1.34049999713898	1.37960004806519	1.41709995269775	1.45290005207062	1.48720002174377	1.51989996433258	1.55110001564026	1.5809999704361	2.07071382687637	6.14307729950687
25-06-2020	2.68154413276006	-2.41718051083737	-1.67241032996578	-3.82321686481085	0.188800007104874	0.628799974918365	1.30659997463226	0.158800005912781	0.237100005149841	0.383799999952316	0.547299981117249	0.707000017166138	0.856400012969971	0.994899988174438	1.12390005588531	1.24489998817444	1.35899996757507	1.46710002422333	1.56949996948242	1.66630005836487	1.75750005245209	1.84309995174408	1.92309999465942	1.99730002880096	2.06590008735657	2.12910008430481	2.1868999004364	2.23970007896423	2.28760004043579	2.33100008964539	2.37019991874695	2.40549993515015	2.43709993362427	2.46550011634827	2.49079990386963	2.5132999420166	2.53340005874634	0.188899993896484	0.188899993896484	0.228400006890297	0.287400007247925	0.355100005865097	0.425700008869171	0.496100008487701	0.565199971199036	0.632200002670288	0.696900010108948	0.759199976921082	0.8192999958992	0.876999974250793	0.932500004768372	0.98580002784729	1.03680002689362	1.08560001850128	1.13230001926422	1.1768000125885	1.21920001506805	1.25960004329681	1.29799997806549	1.33440005779266	1.36899995803833	1.40180003643036	1.43289995193481	1.46239995956421	1.49030005931854	1.51670002937317	1.54170000553131	0.188800007104874	0.188800007104874	0.228400006890297	0.287600010633469	0.355599999427795	0.426800012588501	0.498199999332428	0.568400025367737	0.636900007724762	0.703499972820282	0.76800000667572	0.830600023269653	0.891200006008148	0.949899971485138	1.00660002231598	1.06140005588531	1.1143000125885	1.16530001163483	1.21440005302429	1.26160001754761	1.30690002441406	1.3503999710083	1.39209997653961	1.43210005760193	1.47029995918274	1.50689995288849	1.54190003871918	1.57529997825623	1.60730004310608	1.63779997825623	2.11460943551214	6.21868104238136
24-06-2020	2.70414215670638	-2.45362582684515	-1.57214882665155	-3.87015616572759	0.19149999320507	0.622200012207031	1.32109999656677	0.161500006914139	0.23819999396801	0.380100011825562	0.540799975395203	0.700800001621246	0.852999985218048	0.996100008487701	1.13030004501343	1.25670003890991	1.37590003013611	1.48860001564026	1.59500002861023	1.69509994983673	1.78900003433228	1.87660002708435	1.95799994468689	2.03329992294312	2.10260009765625	2.166100025177	2.22390007972717	2.27649998664856	2.32410001754761	2.36710000038147	2.40569996833801	2.44029998779297	2.47129988670349	2.49889993667603	2.52349996566772	2.54530000686646	2.56469988822937	0.185900002717972	0.188700005412102	0.227799996733665	0.285699993371964	0.352400004863739	0.422600001096725	0.49329999089241	0.563199996948242	0.631399989128113	0.697499990463257	0.761500000953674	0.823199987411499	0.882600009441376	0.93970000743866	0.994400024414062	1.04680001735687	1.09689998626709	1.144700050354	1.19029998779297	1.23360002040863	1.27479994297028	1.31389999389648	1.35099995136261	1.38610005378723	1.41939997673035	1.45089995861053	1.48070001602173	1.50890004634857	1.53550004959106	1.56070005893707	0.1858000010252	0.18860000371933	0.227799996733665	0.285800009965897	0.352899998426437	0.423700004816055	0.495400011539459	0.566399991512299	0.63620001077652	0.704299986362457	0.770500004291534	0.834800004959106	0.897199988365173	0.957599997520447	1.01590001583099	1.07229995727539	1.12670004367828	1.17900002002716	1.22930002212524	1.27760004997253	1.32389998435974	1.36829996109009	1.41079998016357	1.45150005817413	1.49039995670319	1.5275000333786	1.56299996376038	1.59689998626709	1.62919998168945	1.66009998321533	2.16823983876293	6.10241268601379
23-06-2020	2.72627288952473	-2.45110574062084	-1.63372400317914	-3.78157382562486	0.195999994874001	0.648800015449524	1.38510000705719	0.16779999434948	0.243000000715256	0.391499996185303	0.562099993228912	0.732599973678589	0.894500017166138	1.04589998722076	1.18680000305176	1.3183000087738	1.44120001792908	1.55630004405975	1.66390001773834	1.76440000534058	1.85790002346039	1.94459998607635	2.0246000289917	2.09809994697571	2.16529989242554	2.22659993171692	2.28220009803772	2.33240008354187	2.37770009040833	2.41829991340637	2.45469999313354	2.48720002174377	2.51609992980957	2.54169988632202	2.56450009346008	2.58459997177124	2.60240006446838	0.199499994516373	0.197799995541573	0.236399993300438	0.296200007200241	0.366100013256073	0.439999997615814	0.514699995517731	0.58840000629425	0.660099983215332	0.729499995708466	0.796400010585785	0.860599994659424	0.922100007534027	0.98089998960495	1.03709995746613	1.09070003032684	1.14170002937317	1.19019997119904	1.23629999160767	1.27999997138977	1.32130002975464	1.36049997806549	1.39760005474091	1.4326000213623	1.46570003032684	1.49689996242523	1.52639997005463	1.55429995059967	1.58060002326965	1.60549998283386	0.199399992823601	0.197699993848801	0.236399993300438	0.296299993991852	0.366600006818771	0.441300004720688	0.517000019550323	0.592000007629395	0.665499985218048	0.736999988555908	0.806299984455109	0.873300015926361	0.938000023365021	1.00039994716644	1.06050002574921	1.11829996109009	1.17379999160767	1.22710001468658	1.27810001373291	1.32690000534058	1.37360000610352	1.41830003261566	1.46089994907379	1.50150001049042	1.54030001163483	1.57729995250702	1.61259996891022	1.64619994163513	1.67820000648499	1.70869994163513	2.17412728126105	5.95812228211087
22-06-2020	2.6727629005801	-2.4061139438244	-1.58044913038987	-3.70328922383351	0.203099995851517	0.647700011730194	1.35889995098114	0.172700002789497	0.250999987125397	0.39750000834465	0.563700020313263	0.72869998216629	0.88510000705719	1.03110003471375	1.16709995269775	1.29419994354248	1.4132000207901	1.52479994297028	1.62940001487732	1.72720003128052	1.81840002536774	1.90299999713898	1.9811999797821	2.05310010910034	2.11899995803833	2.17910003662109	2.23370003700256	2.28309988975525	2.32760000228882	2.36759996414185	2.40350008010864	2.43549990653992	2.4640998840332	2.48939990997314	2.51189994812012	2.53180003166199	2.54940009117126	0.19879999756813	0.200900003314018	0.24099999666214	0.300599992275238	0.36939999461174	0.441700011491776	0.514400005340576	0.586099982261658	0.655700027942657	0.723100006580353	0.787899971008301	0.850199997425079	0.910000026226044	0.967199981212616	1.02180004119873	1.07400000095367	1.12370002269745	1.17089998722076	1.21580004692078	1.25849997997284	1.2989000082016	1.33720004558563	1.37339997291565	1.40769994258881	1.4400999546051	1.47070002555847	1.49960005283356	1.52699995040894	1.55280005931854	1.57720005512238	0.198699995875359	0.200800001621246	0.24099999666214	0.300700008869171	0.369899988174438	0.442900002002716	0.516600012779236	0.58950001001358	0.660899996757507	0.730199992656708	0.797399997711182	0.862399995326996	0.925300002098083	0.98580002784729	1.04419994354248	1.10029995441437	1.15429997444153	1.20609998703003	1.25569999217987	1.30330002307892	1.34879994392395	1.39230000972748	1.43379998207092	1.47350001335144	1.51139998435974	1.54750001430511	1.5819000005722	1.61469995975494	1.64600002765656	1.67579996585846	2.16661218354286	5.98266203265113
19-06-2020	2.68871818704845	-2.41225114606076	-1.57806616716848	-3.92883972683102	0.19820000231266	0.640600025653839	1.35140001773834	0.168599992990494	0.246199995279312	0.392899990081787	0.557699978351593	0.720499992370605	0.874899983406067	1.01999998092651	1.15659999847412	1.28550004959106	1.40729999542236	1.52250003814697	1.63100004196167	1.73280000686646	1.82780003547668	1.91600000858307	1.99730002880096	2.07200002670288	2.14010000228882	2.20199990272522	2.25799989700317	2.30839991569519	2.353600025177	2.39400005340576	2.4300000667572	2.46199989318848	2.49029994010925	2.51530003547668	2.53740000724792	2.55690002441406	2.57389998435974	0.199499994516373	0.198899999260902	0.238100007176399	0.297100007534027	0.365200012922287	0.436699986457825	0.508599996566772	0.579599976539612	0.648999989032745	0.716300010681152	0.7814000248909	0.844200015068054	0.904699981212616	0.962700009346008	1.01830005645752	1.07149994373322	1.12220001220703	1.17050004005432	1.21650004386902	1.26010000705719	1.30139994621277	1.34049999713898	1.37750005722046	1.41250002384186	1.44550001621246	1.47669994831085	1.5061000585556	1.53390002250671	1.56019997596741	1.58490002155304	0.199399992823601	0.19879999756813	0.238100007176399	0.297300010919571	0.365799993276596	0.437900006771088	0.510800004005432	0.583000004291534	0.653999984264374	0.723299980163574	0.790799975395203	0.856299996376038	0.919900000095367	0.981400012969971	1.0407999753952	1.09809994697571	1.15320003032684	1.20609998703003	1.25699996948242	1.30560004711151	1.35220003128052	1.3967000246048	1.43920004367828	1.47979998588562	1.51839995384216	1.55529999732971	1.59039998054504	1.62380003929138	1.65569996833801	1.68599998950958	2.03261183566817	5.79424615211402
18-06-2020	2.65752889778348	-2.39265897185526	-1.45881408885003	-3.81177029583238	0.206599995493889	0.638100028038025	1.35839998722076	0.177000001072884	0.252900004386902	0.394199997186661	0.555599987506866	0.717999994754791	0.87389999628067	1.02149999141693	1.16059994697571	1.29159998893738	1.41489994525909	1.53069996833801	1.63909995555878	1.74010002613068	1.833899974823	1.92040002346039	1.99989998340607	2.07240009307861	2.13840007781982	2.19810009002686	2.25200009346008	2.30019998550415	2.34340000152588	2.38190007209778	2.416100025177	2.44639992713928	2.47320008277893	2.4967999458313	2.51760005950928	2.5359001159668	2.55189990997314	0.201100006699562	0.203899994492531	0.24269999563694	0.300399988889694	0.367399990558624	0.438199996948242	0.509999990463257	0.581099987030029	0.65090000629425	0.7185999751091	0.784200012683868	0.847500026226044	0.908200025558472	0.966499984264374	1.02219998836517	1.07529997825623	1.12590003013611	1.17400002479553	1.2195999622345	1.26279997825623	1.30369997024536	1.34239995479584	1.37899994850159	1.41349995136261	1.44599997997284	1.47669994831085	1.50569999217987	1.53299999237061	1.55869996547699	1.58299994468689	0.20100000500679	0.203799992799759	0.24269999563694	0.300599992275238	0.367900013923645	0.439300000667572	0.512099981307983	0.584500014781952	0.655900001525879	0.7257000207901	0.793699979782104	0.85970002412796	0.923500001430511	0.985300004482269	1.04480004310608	1.10199999809265	1.15699994564056	1.20969998836517	1.26020002365112	1.30850005149841	1.35459995269775	1.39849996566772	1.44050002098083	1.48039996623993	1.5184999704361	1.5547000169754	1.58920001983643	1.62199997901917	1.65320003032684	1.68289995193481	2.11534743296133	5.72246326629564
17-06-2020	2.7324058669674	-2.43833026889853	-1.67964747279421	-3.6880174169547	0.198500007390976	0.667900025844574	1.43190002441406	0.171900004148483	0.245399996638298	0.398799985647202	0.577000021934509	0.755599975585938	0.925000011920929	1.08259999752045	1.22839999198914	1.36349999904633	1.48880004882812	1.60520005226135	1.71319997310638	1.81340003013611	1.90590000152588	1.99119997024536	2.06949996948242	2.14109992980957	2.2063000202179	2.26539993286133	2.31870007514954	2.36680006980896	2.40989995002747	2.44849991798401	2.48280000686646	2.51340007781982	2.5404999256134	2.56450009346008	2.58570003509521	2.60439991950989	2.62080001831055	0.209499999880791	0.203999996185303	0.24210000038147	0.303200006484985	0.375499993562698	0.452300012111664	0.529900014400482	0.606500029563904	0.680899977684021	0.752699971199036	0.821600019931793	0.887600004673004	0.950600028038025	1.01059997081757	1.06770002841949	1.12199997901917	1.17349994182587	1.22239995002747	1.26859998703003	1.31229996681213	1.35370004177094	1.39269995689392	1.42960000038147	1.46430003643036	1.4970999956131	1.52810001373291	1.55719995498657	1.58469998836517	1.61070001125336	1.63510000705719	0.209399998188019	0.203899994492531	0.24210000038147	0.303299993276596	0.375999987125397	0.453599989414215	0.532299995422363	0.610300004482269	0.686600029468536	0.760599970817566	0.832199990749359	0.901199996471405	0.967499971389771	1.03129994869232	1.09249997138977	1.15110003948212	1.20729994773865	1.2610000371933	1.31239998340607	1.3614000082016	1.40810000896454	1.45270001888275	1.49520003795624	1.53559994697571	1.57410001754761	1.61080002784729	1.64569997787476	1.67890000343323	1.71050000190735	1.74049997329712	2.18179359644706	5.84328470420643
16-06-2020	2.69659695418251	-2.40321008643234	-1.66920203161279	-3.4361072335301	0.202399998903275	0.680999994277954	1.46589994430542	0.175799995660782	0.249300003051758	0.404599994421005	0.587199985980988	0.771700024604797	0.947200000286102	1.11000001430511	1.25960004329681	1.39680004119873	1.52269995212555	1.6382999420166	1.74440002441406	1.84179997444153	1.93089997768402	2.01239991188049	2.08669996261597	2.15420007705688	2.2153000831604	2.27049994468689	2.32010006904602	2.36459994316101	2.40440011024475	2.43989992141724	2.47140002250671	2.4993999004364	2.52419996261597	2.5460000038147	2.56529998779297	2.582200050354	2.59710001945496	0.212099999189377	0.20720000565052	0.245800003409386	0.307900011539459	0.3817999958992	0.460700005292892	0.540700018405914	0.619499981403351	0.695900022983551	0.769400000572205	0.839699983596802	0.906700015068054	0.970399975776672	1.03079998493195	1.08800005912781	1.14209997653961	1.1933000087738	1.24160003662109	1.28719997406006	1.33019995689392	1.37070000171661	1.40890002250671	1.44490003585815	1.47880005836487	1.5106999874115	1.54069995880127	1.56900000572205	1.59560000896454	1.62070000171661	1.6444000005722	0.211899995803833	0.207100003957748	0.245700001716614	0.30799999833107	0.382400006055832	0.462099999189377	0.543200016021729	0.623499989509583	0.701900005340576	0.777800023555756	0.850799977779388	0.920899987220764	0.988099992275238	1.05229997634888	1.11360001564026	1.17219996452332	1.22800004482269	1.28120005130768	1.33179998397827	1.37999999523163	1.42579996585846	1.46940004825592	1.51090002059937	1.55030000209808	1.58770000934601	1.62320005893707	1.65699994564056	1.68910002708435	1.7195999622345	1.74860000610352	2.27339581177417	5.78183782938749
15-06-2020	2.60412174904193	-2.30942513884895	-1.68150512507742	-3.52539475843044	0.191599994897842	0.652499973773956	1.36800003051758	0.164900004863739	0.238900005817413	0.391499996185303	0.565299987792969	0.736299991607666	0.896200001239777	1.04349994659424	1.17910003662109	1.30449998378754	1.42089998722076	1.52929997444153	1.63020002841949	1.72420001029968	1.81140005588531	1.89199995994568	1.96619999408722	2.03419995307922	2.09629988670349	2.1528000831604	2.20390009880066	2.25	2.29139995574951	2.32850003242493	2.36159992218018	2.39109992980957	2.41729998588562	2.44050002098083	2.46099996566772	2.47909998893738	2.49499988555908	0.204899996519089	0.19820000231266	0.236100003123283	0.296400010585785	0.366899996995926	0.441199988126755	0.515699982643127	0.588699996471405	0.659200012683868	0.727100014686584	0.792100012302399	0.854300022125244	0.913600027561188	0.970200002193451	1.02409994602203	1.07539999485016	1.12409996986389	1.17040002346039	1.21420001983643	1.2558000087738	1.29499995708466	1.332200050354	1.36730003356934	1.40050005912781	1.43180000782013	1.46140003204346	1.4893000125885	1.51559996604919	1.54050004482269	1.56400001049042	0.204799994826317	0.198100000619888	0.236000001430511	0.296499997377396	0.367500007152557	0.442499995231628	0.51800000667572	0.592199981212616	0.664499998092651	0.734399974346161	0.801800012588501	0.866699993610382	0.929099977016449	0.989000022411346	1.04659998416901	1.10169994831085	1.15460002422333	1.20519995689392	1.25370001792908	1.29990005493164	1.34409999847412	1.38619995117188	1.42639994621277	1.4646999835968	1.50109994411469	1.53589999675751	1.56900000572205	1.60049998760223	1.630499958992	1.65900003910065	2.10644401940875	5.87529688757885
12-06-2020	2.57276647474795	-2.27139582909403	-1.61002204788889	-3.48681059785815	0.193299993872643	0.643999993801117	1.37129998207092	0.169599995017052	0.23759999871254	0.385399997234344	0.556999981403351	0.728100001811981	0.889800012111664	1.03980004787445	1.17840003967285	1.30659997463226	1.42540001869202	1.53550004959106	1.63759994506836	1.73210000991821	1.81920003890991	1.8992999792099	1.9724999666214	2.03929996490479	2.09980010986328	2.15450000762939	2.20370006561279	2.24790000915527	2.28730010986328	2.32240009307861	2.353600025177	2.38120007514954	2.40560007095337	2.42709994316101	2.44600009918213	2.46259999275208	2.47709989547729	0.211300000548363	0.202299997210503	0.237499997019768	0.29559999704361	0.364699989557266	0.438100010156631	0.51230001449585	0.585399985313416	0.6564000248909	0.724900007247925	0.790600001811981	0.853399991989136	0.913399994373322	0.970499992370605	1.02489995956421	1.07650005817413	1.12539994716644	1.17180001735687	1.21570003032684	1.25720000267029	1.2963000535965	1.33329999446869	1.36819994449615	1.40110003948212	1.43210005760193	1.46140003204346	1.48889994621277	1.51489996910095	1.53939998149872	1.5625	0.211199998855591	0.202199995517731	0.237399995326996	0.295700013637543	0.365200012922287	0.439300000667572	0.514500021934509	0.588900029659271	0.661700010299683	0.732200026512146	0.80019998550415	0.865800023078918	0.928900003433228	0.989400029182434	1.04739999771118	1.10300004482269	1.15610003471375	1.2069000005722	1.25539994239807	1.30159997940063	1.34560000896454	1.38750004768372	1.42739999294281	1.46539998054504	1.50150001049042	1.53579998016357	1.56840002536774	1.59940004348755	1.62890005111694	1.65690004825592	2.11754053553809	5.70884225953732
11-06-2020	2.54255077898553	-2.25786733323587	-1.43031572757706	-3.73819666879695	0.197200000286102	0.602299988269806	1.29320001602173	0.17399999499321	0.237900003790855	0.370400011539459	0.523800015449524	0.67849999666214	0.827499985694885	0.9689000248909	1.10259997844696	1.22899997234344	1.34819996356964	1.46050000190735	1.56579995155334	1.66410005092621	1.75520002841949	1.83930003643036	1.91639995574951	1.9867000579834	2.05049991607666	2.10820007324219	2.16000008583069	2.20639991760254	2.24780011177063	2.28449988365173	2.31719994544983	2.34599995613098	2.37140011787415	2.39369988441467	2.41330003738403	2.43039989471436	2.44539999961853	0.208100005984306	0.202600002288818	0.235400006175041	0.287999987602234	0.350300014019012	0.416900008916855	0.484800010919571	0.552299976348877	0.61870002746582	0.683499991893768	0.746299982070923	0.807099997997284	0.865499973297119	0.921700000762939	0.975399971008301	1.02680003643036	1.07570004463196	1.12230002880096	1.16649997234344	1.20840001106262	1.24800002574921	1.28550004959106	1.32089996337891	1.35440003871918	1.38590002059937	1.41569995880127	1.44379997253418	1.47019994258881	1.49520003795624	1.5188000202179	0.207900002598763	0.202500000596046	0.235300004482269	0.288100004196167	0.350800007581711	0.417899996042252	0.486600011587143	0.555299997329712	0.623199999332428	0.689800024032593	0.754800021648407	0.818099975585938	0.879400014877319	0.938799977302551	0.995999991893768	1.05120003223419	1.10420000553131	1.15499997138977	1.2036999464035	1.25020003318787	1.29470002651215	1.3371000289917	1.37750005722046	1.41600000858307	1.45260000228882	1.48749995231628	1.52059996128082	1.55219995975494	1.582200050354	1.61070001125336	2.04314559475084	5.63653741173578
10-06-2020	2.71591703167693	-2.37667532656321	-2.03979635544729	-3.39768662008386	0.172600001096725	0.691999971866608	1.47070002555847	0.150700002908707	0.220899999141693	0.392800003290176	0.592199981212616	0.787400007247925	0.966899991035461	1.12860000133514	1.27380001544952	1.40480005741119	1.52409994602203	1.63339996337891	1.73409998416901	1.82700002193451	1.91279995441437	1.99199998378754	2.06500005722046	2.13199996948242	2.1933000087738	2.24930000305176	2.30010008811951	2.34619998931885	2.38779997825623	2.42519998550415	2.458899974823	2.48900008201599	2.51579999923706	2.53979992866516	2.56100010871887	2.57990002632141	2.59660005569458	0.213599994778633	0.19310000538826	0.229499995708466	0.294900000095367	0.373600006103516	0.456900000572205	0.54009997844696	0.620899975299835	0.698400020599365	0.77209997177124	0.842000007629395	0.908200025558472	0.97079998254776	1.0300999879837	1.08619999885559	1.13919997215271	1.18939995765686	1.23689997196198	1.28180003166199	1.32420003414154	1.36419999599457	1.40199995040894	1.4378000497818	1.47150003910065	1.50329995155334	1.5333000421524	1.56159996986389	1.58840000629425	1.61360001564026	1.63750004768372	0.213499993085861	0.193000003695488	0.229399994015694	0.295100003480911	0.374199986457825	0.458299994468689	0.542699992656708	0.625199973583221	0.704599976539612	0.780700027942657	0.853299975395203	0.922599971294403	0.988600015640259	1.05159997940063	1.1117000579834	1.1690000295639	1.22379994392395	1.27590000629425	1.32570004463196	1.37320005893707	1.41840004920959	1.46159994602203	1.50269997119904	1.54180002212524	1.57910001277924	1.61459994316101	1.64849996566772	1.68069994449615	1.71140003204346	1.74059998989105	2.15802724467235	6.06216201402436
09-06-2020	2.80155107469962	-2.49182016203602	-2.10384542602991	-3.30052788876436	0.228100001811981	0.803699970245361	1.54729998111725	0.183899998664856	0.295500010251999	0.491400003433228	0.701900005340576	0.899100005626678	1.07459998130798	1.22870004177094	1.36450004577637	1.48580002784729	1.59549999237061	1.69609999656677	1.78910005092621	1.87569999694824	1.95650005340576	2.03189992904663	2.10220003128052	2.16759991645813	2.22819995880127	2.28419995307922	2.33570003509521	2.38289999961853	2.42610001564026	2.46550011634827	2.50119996070862	2.5336000919342	2.56279993057251	2.58920001983643	2.61290001869202	2.63409996032715	2.65319991111755	0.217399999499321	0.222699999809265	0.278499990701675	0.357800006866455	0.446000009775162	0.535300016403198	0.621900022029877	0.704200029373169	0.781700015068054	0.854499995708466	0.922800004482269	0.986999988555908	1.04739999771118	1.10440003871918	1.1583000421524	1.20930004119873	1.25750005245209	1.30309998989105	1.34640002250671	1.38730001449585	1.42610001564026	1.46280002593994	1.49759995937347	1.53050005435944	1.56159996986389	1.59109997749329	1.61899995803833	1.64540004730225	1.67030000686646	1.69400000572205	0.217199996113777	0.222599998116493	0.278499990701675	0.35809999704361	0.446900010108948	0.537199974060059	0.625199973583221	0.709299981594086	0.788999974727631	0.864199995994568	0.93529999256134	1.00269997119904	1.06649994850159	1.12720000743866	1.18509995937347	1.24020004272461	1.29289996623993	1.34319996833801	1.3911999464035	1.4371999502182	1.48109996318817	1.52310001850128	1.56319999694824	1.60160005092621	1.63820004463196	1.67320001125336	1.70669996738434	1.73860001564026	1.76919996738434	1.79830002784729	2.15570694742045	6.47094510481546
08-06-2020	2.83666206914888	-2.54313069227031	-1.97692712764901	-3.29818974445759	0.266099989414215	0.858299970626831	1.61300003528595	0.211500003933907	0.340999990701675	0.543299973011017	0.755900025367737	0.953999996185303	1.13090002536774	1.28699994087219	1.42540001869202	1.54949998855591	1.66209995746613	1.76530003547668	1.86059999465942	1.94889998435974	2.03099989891052	2.10710000991821	2.17759990692139	2.24279999732971	2.30270004272461	2.35770010948181	2.40799999237061	2.45379996299744	2.49539995193481	2.53299999237061	2.56690001487732	2.59739995002747	2.62479996681213	2.64930009841919	2.67120003700256	2.69079995155334	2.70810008049011	0.226099997758865	0.24609999358654	0.310499995946884	0.395000010728836	0.486600011587143	0.578299999237061	0.666800022125244	0.750699996948242	0.829800009727478	0.903999984264374	0.973699986934662	1.03929996490479	1.10090005397797	1.15910005569458	1.21389997005463	1.26569998264313	1.31470000743866	1.36090004444122	1.40470004081726	1.44599997997284	1.48500001430511	1.52190005779266	1.5566999912262	1.58959996700287	1.62070000171661	1.64999997615814	1.67770004272461	1.70389997959137	1.728600025177	1.75189995765686	0.225899994373322	0.245900005102158	0.310499995946884	0.395399987697601	0.48759999871254	0.580399990081787	0.670400023460388	0.75629997253418	0.837700009346008	0.914600014686584	0.987299978733063	1.05610001087189	1.12150001525879	1.18350005149841	1.24259996414185	1.2989000082016	1.35249996185303	1.40359997749329	1.45239996910095	1.49899995326996	1.54340004920959	1.58570003509521	1.62609994411469	1.66460001468658	1.70130002498627	1.73629999160767	1.769700050354	1.8014999628067	1.83179998397827	1.86080002784729	2.14701720812881	6.22734259738001
05-06-2020	2.9056183679893	-2.59232793414081	-2.19817705284987	-3.61538125712891	0.25789999961853	0.910399973392487	1.63559997081757	0.191899999976158	0.347600013017654	0.578400015830994	0.805800020694733	1.0061000585556	1.17760002613068	1.32550001144409	1.4559999704361	1.57389998435974	1.68280005455017	1.78470003604889	1.88059997558594	1.97109997272491	2.05629992485046	2.13619995117188	2.21079993247986	2.27999997138977	2.34400010108948	2.40269994735718	2.45639991760254	2.50539994239807	2.54970002174377	2.58979988098145	2.62579989433289	2.65820002555847	2.68709993362427	2.71300005912781	2.73600006103516	2.75650000572205	2.7746000289917	0.215800002217293	0.236800000071526	0.311500012874603	0.406699985265732	0.506099998950958	0.602699995040894	0.693700015544891	0.778500020503998	0.857400000095367	0.930999994277954	1	1.06490004062653	1.12619996070862	1.18410003185272	1.2389999628067	1.291100025177	1.34039998054504	1.38719999790192	1.43159997463226	1.47360002994537	1.51339995861053	1.55099999904633	1.58669996261597	1.62030005455017	1.6521999835968	1.68219995498657	1.71060001850128	1.73740005493164	1.76279997825623	1.78670001029968	0.215700000524521	0.236699998378754	0.311500012874603	0.407099992036819	0.50739997625351	0.605199992656708	0.697799980640411	0.784500002861023	0.865800023078918	0.942099988460541	1.01409995555878	1.08239996433258	1.14730000495911	1.2092000246048	1.26839995384216	1.32500004768372	1.37909996509552	1.43099999427795	1.4805999994278	1.52810001373291	1.5735000371933	1.6168999671936	1.6583000421524	1.69790005683899	1.73559999465942	1.7717000246048	1.80610001087189	1.83889997005463	1.87020003795624	1.89999997615814	1.88616785821681	6.11142568802274
04-06-2020	2.85479565543359	-2.55850159522446	-1.9556781875656	-3.81689261735643	0.222399994730949	0.791499972343445	1.54139995574951	0.17399999499321	0.293000012636185	0.48870000243187	0.693400025367737	0.883499979972839	1.05429995059967	1.20759999752045	1.34689998626709	1.47520005702972	1.5945999622345	1.70650005340576	1.81140005588531	1.90980005264282	2.00169992446899	2.0871000289917	2.166100025177	2.23889994621277	2.30550003051758	2.36619997024536	2.42120003700256	2.47099995613098	2.51570010185242	2.55579996109009	2.59159994125366	2.62360000610352	2.65199995040894	2.67709994316101	2.69930005073547	2.71900010108948	2.73629999160767	0.204099997878075	0.213200002908707	0.271499991416931	0.351200014352798	0.438300013542175	0.52590000629425	0.610899984836578	0.692200005054474	0.769500017166138	0.842899978160858	0.912599980831146	0.978900015354156	1.04200005531311	1.10189998149872	1.15890002250671	1.21309995651245	1.26460003852844	1.31340003013611	1.35959994792938	1.40339994430542	1.44480001926422	1.48399996757507	1.52100002765656	1.55589997768402	1.58889997005463	1.62000000476837	1.6492999792099	1.67700004577637	1.70309996604919	1.72769999504089	0.203999996185303	0.213100001215935	0.271499991416931	0.351500004529953	0.439200013875961	0.527800023555756	0.614099979400635	0.697099983692169	0.776600003242493	0.852500021457672	0.925100028514862	0.994599997997284	1.06130003929138	1.12520003318787	1.18649995326996	1.24530005455017	1.30159997940063	1.3555999994278	1.40719997882843	1.45659995079041	1.50370001792908	1.54869997501373	1.59159994125366	1.63259994983673	1.67159998416901	1.70879995822906	1.7441999912262	1.77789998054504	1.80999994277954	1.84060001373291	1.95266356290477	5.88039084946736
03-06-2020	2.80075289803687	-2.49781487619582	-1.80278654351566	-3.9568425707894	0.2207	0.7279	1.4516	0.1813	0.2808	0.4534	0.638	0.8131	0.9739	1.1214	1.2579	1.3857	1.5061	1.6199	1.7273	1.8284	1.923	2.0111	2.0927	2.1679	2.2366	2.2993	2.3561	2.4074	2.4534	2.4947	2.5316	2.5645	2.5936	2.6194	2.6422	2.6624	2.6801	0.2139	0.2173	0.2663	0.336	0.4136	0.4928	0.5709	0.6465	0.7193	0.7892	0.8562	0.9204	0.982	1.0409	1.0972	1.151	1.2022	1.251	1.2973	1.3412	1.3828	1.4222	1.4595	1.4948	1.528	1.5595	1.5891	1.6171	1.6436	1.6685	0.2138	0.2172	0.2663	0.3362	0.4143	0.4944	0.5735	0.6507	0.7253	0.7974	0.8671	0.9343	0.9992	1.0619	1.1223	1.1804	1.2363	1.29	1.3415	1.3908	1.438	1.4832	1.5263	1.5674	1.6066	1.6441	1.6797	1.7137	1.7461	1.7769	1.95167474038425	5.85476884835193
02-06-2020	2.78938842296172	-2.48672415645036	-1.78151472845304	-4.32910966520266	0.176300004124641	0.635500013828278	1.34409999847412	0.147400006651878	0.226699993014336	0.382400006055832	0.552100002765656	0.715300023555756	0.867900013923645	1.01110005378723	1.14699995517731	1.27690005302429	1.40170001983643	1.52129995822906	1.63549995422363	1.74380004405975	1.84560000896454	1.94079995155334	2.02909994125366	2.11050009727478	2.1849000453949	2.25279998779297	2.31419992446899	2.36960005760193	2.4193000793457	2.46379995346069	2.50349998474121	2.53880000114441	2.5699999332428	2.59770011901855	2.62210011482239	2.64350008964539	2.66240000724792	0.19480000436306	0.185499995946884	0.224199995398521	0.284799993038177	0.354400008916855	0.426600009202957	0.49889999628067	0.569999992847443	0.639299988746643	0.706900000572205	0.772499978542328	0.836199998855591	0.897800028324127	0.957300007343292	1.01450002193451	1.06949996948242	1.1220999956131	1.17250001430511	1.22039997577667	1.26610004901886	1.30939996242523	1.35049998760223	1.38950002193451	1.42630004882812	1.46109998226166	1.49409997463226	1.52520000934601	1.55449998378754	1.58229994773865	1.60839998722076	0.194700002670288	0.185399994254112	0.224199995398521	0.284999996423721	0.354900002479553	0.427799999713898	0.500999987125397	0.573300004005432	0.644299983978271	0.713900029659271	0.781899988651276	0.848299980163574	0.913100004196167	0.976100027561188	1.03729999065399	1.09650003910065	1.15380001068115	1.20910000801086	1.26219999790192	1.31330001354218	1.36230003833771	1.40929996967316	1.45420002937317	1.4970999956131	1.53799998760223	1.57720005512238	1.61440002918243	1.64999997615814	1.68389999866486	1.71619999408722	1.86612313309933	5.80007599944729
01-06-2020	2.71844542042997	-2.42300841040354	-1.68442201622102	-4.24696988448403	0.166899994015694	0.611199975013733	1.32780003547668	0.141399994492531	0.213699996471405	0.36269998550415	0.528599977493286	0.690699994564056	0.844299972057343	0.989499986171722	1.12769997119904	1.25979995727539	1.38619995117188	1.50680005550385	1.62129998207092	1.72909998893738	1.82990002632141	1.92349994182587	2.00970005989075	2.08870005607605	2.16059994697571	2.22560000419617	2.28419995307922	2.33669996261597	2.38359999656677	2.42529988288879	2.46230006217957	2.49499988555908	2.52390003204346	2.54929995536804	2.5715000629425	2.59100008010864	2.60800004005432	0.189500004053116	0.178200006484985	0.213799998164177	0.271600008010864	0.338899999856949	0.409799993038177	0.481299996376038	0.551999986171722	0.621399998664856	0.689199984073639	0.755100011825562	0.819100022315979	0.880900025367737	0.940599977970123	0.997900009155273	1.05280005931854	1.105299949646	1.1554000377655	1.20309996604919	1.24829995632172	1.29120004177094	1.33179998397827	1.37020003795624	1.40639996528625	1.4407000541687	1.47300004959106	1.50339996814728	1.5320999622345	1.55920004844666	1.58480000495911	0.189300000667572	0.178100004792213	0.213799998164177	0.271699994802475	0.339399993419647	0.410899996757507	0.483300000429153	0.555199980735779	0.626200020313263	0.695999979972839	0.76419997215271	0.830900013446808	0.895900011062622	0.959100008010864	1.02030003070831	1.07949995994568	1.13650000095367	1.19149994850159	1.2441999912262	1.29480004310608	1.34319996833801	1.38940000534058	1.43359994888306	1.4757000207901	1.51579999923706	1.55400002002716	1.59039998054504	1.62510001659393	1.65810000896454	1.68949997425079	1.86659183145298	5.63745521077913
29-05-2020	2.63792369963038	-2.32586969499328	-1.77647622082948	-4.06234467220638	0.158399999141693	0.609099984169006	1.29170000553131	0.133599996566772	0.206200003623962	0.359600007534027	0.527300000190735	0.687399983406067	0.835799992084503	0.973900020122528	1.10409998893738	1.22800004482269	1.34650003910065	1.45969998836517	1.56749999523163	1.66949999332428	1.76530003547668	1.85459995269775	1.9371999502182	2.01320004463196	2.08270001411438	2.14580011367798	2.20289993286133	2.25430011749268	2.30029988288879	2.3413999080658	2.37800002098083	2.41050004959106	2.43919992446899	2.46449995040894	2.48679995536804	2.50650000572205	2.52369999885559	0.19030000269413	0.174300000071526	0.209499999880791	0.267899990081787	0.335599988698959	0.40599998831749	0.47639998793602	0.545400023460388	0.612500011920929	0.677699983119965	0.740899980068207	0.802100002765656	0.861199975013733	0.918099999427795	0.972899973392487	1.02540004253387	1.07560002803802	1.12360000610352	1.16929996013641	1.21270000934601	1.25399994850159	1.2930999994278	1.33010005950928	1.36510002613068	1.39820003509521	1.42949998378754	1.45910000801086	1.48699998855591	1.5132999420166	1.5382000207901	0.190200001001358	0.174199998378754	0.209499999880791	0.26800000667572	0.33610001206398	0.407099992036819	0.478300005197525	0.548500001430511	0.617200016975403	0.68419998884201	0.749599993228912	0.813300013542175	0.875299990177155	0.935500025749207	0.993799984455109	1.05019998550415	1.10469996929169	1.1570999622345	1.20749998092651	1.25590002536774	1.30219995975494	1.34660005569458	1.3889000415802	1.4293999671936	1.46800005435944	1.50479996204376	1.53989994525909	1.57330000400543	1.60520005226135	1.63549995422363	1.83474078576294	5.74232961878174
28-05-2020	2.716253536624	-2.44120125500105	-1.72528601185955	-4.03057251687979	0.195099994540215	0.666400015354156	1.34870004653931	0.157900005578995	0.251599997282028	0.412499994039536	0.583400011062622	0.745299994945526	0.894599974155426	1.03279995918274	1.16240000724792	1.2853000164032	1.4025000333786	1.51440000534058	1.62090003490448	1.72189998626709	1.81700003147125	1.90590000152588	1.98860001564026	2.06489992141724	2.13490009307861	2.1988000869751	2.25690007209778	2.30940008163452	2.35669994354248	2.39910006523132	2.43700003623962	2.47079992294312	2.50090003013611	2.52749991416931	2.55110001564026	2.57189989089966	2.59019994735718	0.1891999989748	0.192100003361702	0.238000005483627	0.302799999713898	0.374900013208389	0.448399990797043	0.521000027656555	0.591600000858307	0.659900009632111	0.725899994373322	0.789499998092651	0.851000010967255	0.910199999809265	0.967100024223328	1.02180004119873	1.07430005073547	1.12450003623962	1.17239999771118	1.21800005435944	1.26150000095367	1.30270004272461	1.34189999103546	1.37899994850159	1.41410005092621	1.44739997386932	1.47880005836487	1.50849997997284	1.53659999370575	1.56309998035431	1.58819997310638	0.189099997282028	0.192100003361702	0.237900003790855	0.303000003099442	0.375499993562698	0.449699997901917	0.523299992084503	0.595099985599518	0.66509997844696	0.732999980449677	0.799000024795532	0.863099992275238	0.925300002098083	0.985599994659424	1.0440000295639	1.10049998760223	1.15499997138977	1.20759999752045	1.2581000328064	1.30659997463226	1.35309994220734	1.39769995212555	1.44029998779297	1.48109996318817	1.51999998092651	1.55710005760193	1.5925999879837	1.62639999389648	1.65869998931885	1.68939995765686	1.90863998432192	5.89010823157764
27-05-2020	2.68697798152563	-2.450157444555	-1.48324935821683	-3.88749794693422	0.211799994111061	0.635200023651123	1.3063999414444	0.176300004124641	0.261799991130829	0.402399986982346	0.557299971580505	0.710099995136261	0.855199992656708	0.991999983787537	1.12119996547699	1.24360001087189	1.35989999771118	1.47049999237061	1.57539999485016	1.67449998855591	1.76779997348785	1.85510003566742	1.93640005588531	2.01169991493225	2.08109998703003	2.14479994773865	2.20289993286133	2.25570011138916	2.30360007286072	2.34680008888245	2.3856999874115	2.42050004005432	2.45169997215271	2.47959995269775	2.50440001487732	2.52640008926392	2.54590010643005	0.18860000371933	0.200200006365776	0.243399992585182	0.302300006151199	0.3682000041008	0.436699986457825	0.505299985408783	0.572899997234344	0.638800024986267	0.70279997587204	0.764900028705597	0.82480001449585	0.882700026035309	0.938399970531464	0.991900026798248	1.04330003261566	1.09249997138977	1.13950002193451	1.18439996242523	1.22710001468658	1.26779997348785	1.30649995803833	1.34309995174408	1.3779000043869	1.41089999675751	1.44210004806519	1.47169995307922	1.49960005283356	1.52610003948212	1.55120003223419	0.188500002026558	0.200100004673004	0.243300005793571	0.30239999294281	0.368800014257431	0.437900006771088	0.50739997625351	0.576099991798401	0.643499970436096	0.709399998188019	0.773599982261658	0.836099982261658	0.896799981594086	0.955699980258942	1.01279997825623	1.067999958992	1.12129998207092	1.17279994487762	1.22230005264282	1.26989996433258	1.31560003757477	1.35940003395081	1.40139997005463	1.44159996509552	1.48010003566742	1.51689994335175	1.55200004577637	1.58560001850128	1.61769998073578	1.64830005168915	2.14369420006922	6.11347185134904
26-05-2020	2.63357385695015	-2.40998595059079	-1.5772861195753	-3.60847929134123	0.207499995827675	0.665600001811981	1.3293000459671	0.165900006890297	0.264299988746643	0.418599992990494	0.584200024604797	0.7432000041008	0.890699982643127	1.02649998664856	1.1521999835968	1.2694000005722	1.37950003147125	1.48329997062683	1.58120000362396	1.6735999584198	1.76040005683899	1.8416999578476	1.91740000247955	1.98780000209808	2.05270004272461	2.11240005493164	2.16709995269775	2.21690011024475	2.26220011711121	2.30320000648499	2.34010004997253	2.37339997291565	2.40319991111755	2.4300000667572	2.45379996299744	2.47510004043579	2.49399995803833	0.175300002098083	0.19140000641346	0.240600004792213	0.305599987506866	0.377000004053116	0.449699997901917	0.521399974822998	0.590900003910065	0.657899975776672	0.722199976444244	0.783900022506714	0.843100011348724	0.899699985980988	0.953999996185303	1.00590002536774	1.05550003051758	1.10290002822876	1.14810001850128	1.19120001792908	1.23220002651215	1.27119994163513	1.30820000171661	1.34329998493195	1.37660002708435	1.40820002555847	1.43819999694824	1.46650004386902	1.49329996109009	1.51870000362396	1.542799949646	0.175300002098083	0.191300004720688	0.240600004792213	0.305900007486343	0.377600014209747	0.45100000500679	0.523599982261658	0.594500005245209	0.662999987602234	0.729200005531311	0.793099999427795	0.854700028896332	0.914200007915497	0.971599996089935	1.02690005302429	1.08019995689392	1.13160002231598	1.18099999427795	1.22839999198914	1.27400004863739	1.31770002841949	1.35969996452332	1.39979994297028	1.43819999694824	1.47500002384186	1.51010000705719	1.5436999797821	1.5757999420166	1.60640001296997	1.6356999874115	2.14539533493602	6.21554121661244
25-05-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2020	2.60114339403888	-2.38529984457429	-1.52544303167496	-3.77586730140386	0.203799992799759	0.628099977970123	1.24179995059967	0.163399994373322	0.257999986410141	0.40200001001358	0.554000020027161	0.698800027370453	0.833000004291534	0.957599997520447	1.07430005073547	1.1849000453949	1.29040002822876	1.3914999961853	1.48839998245239	1.58080005645752	1.6686999797821	1.75170004367828	1.82980000972748	1.90279996395111	1.97060000896454	2.03340005874634	2.09109997749329	2.14400005340576	2.19219994544983	2.2360999584198	2.27579998970032	2.31170010566711	2.34409999847412	2.37310004234314	2.39919996261597	2.42249989509583	2.4433000087738	0.171000003814697	0.187399998307228	0.234300002455711	0.295100003480911	0.361099988222122	0.428000003099442	0.493900001049042	0.557900011539459	0.619799971580505	0.679499983787537	0.737200021743774	0.792900025844574	0.846700012683868	0.898599982261658	0.948599994182587	0.99669998884201	1.04289996623993	1.08720004558563	1.12969994544983	1.17030000686646	1.20910000801086	1.24600005149841	1.28120005130768	1.31470000743866	1.34660005569458	1.37679994106293	1.40550005435944	1.43280005455017	1.45860004425049	1.48310005664825	0.170900002121925	0.187299996614456	0.234300002455711	0.295300006866455	0.361600011587143	0.429199993610382	0.495900005102158	0.560899972915649	0.624199986457825	0.685599982738495	0.745199978351593	0.803099989891052	0.859399974346161	0.914099991321564	0.967199981212616	1.01870000362396	1.0686000585556	1.11679995059967	1.16340005397797	1.20840001106262	1.25170004367828	1.29340004920959	1.33340001106262	1.37189996242523	1.40880000591278	1.44410002231598	1.47800004482269	1.51049995422363	1.54149997234344	1.57120001316071	2.08497753798038	6.34473279389457
21-05-2020	2.63674697066751	-2.41141198238915	-1.67890500708344	-3.63870395759131	0.202299997210503	0.658900022506714	1.28450000286102	0.160300001502037	0.259999990463257	0.415499985218048	0.579500019550323	0.734099984169006	0.874700009822845	1.00240004062653	1.11960005760193	1.22870004177094	1.3313000202179	1.42879998683929	1.52160000801086	1.61010003089905	1.69430005550385	1.77419996261597	1.84949994087219	1.92019999027252	1.98629999160767	2.04780006408691	2.10470008850098	2.1570999622345	2.20530009269714	2.2493999004364	2.28959989547729	2.32610011100769	2.35920000076294	2.38919997215271	2.41619992256165	2.44050002098083	2.46230006217957	0.172099992632866	0.187199994921684	0.236699998378754	0.301800012588501	0.372500002384186	0.443899989128113	0.513599991798401	0.580699980258942	0.644900023937225	0.706200003623962	0.764900028705597	0.821099996566772	0.875	0.926699995994568	0.976400017738342	1.02400004863739	1.06959998607635	1.11329996585846	1.15520000457764	1.19519996643066	1.23339998722076	1.26979994773865	1.30460000038147	1.33770000934601	1.36909997463226	1.39909994602203	1.42750000953674	1.45449995994568	1.48020005226135	1.50460004806519	0.172000005841255	0.187099993228912	0.236699998378754	0.301999986171722	0.373100012540817	0.445199996232986	0.515799999237061	0.584100008010864	0.649699985980988	0.712800025939941	0.773500025272369	0.832000017166138	0.888499975204468	0.943099975585938	0.995800018310547	1.04680001735687	1.09619998931885	1.1438000202179	1.18980002403259	1.23409998416901	1.27680003643036	1.317999958992	1.35749995708466	1.39549994468689	1.432000041008	1.46710002422333	1.50069999694824	1.53289997577667	1.56379997730255	1.59340000152588	2.13487483071825	6.58741649704232
20-05-2020	2.58124931230591	-2.33616653931383	-1.71947423215692	-3.49669474138448	0.192100003361702	0.662899971008301	1.30910003185272	0.153099998831749	0.248999997973442	0.409200012683868	0.580099999904633	0.741299986839294	0.887700021266937	1.01999998092651	1.14069998264313	1.25230002403259	1.35660004615784	1.45480000972748	1.54760003089905	1.63540005683899	1.71829998493195	1.79620003700256	1.86909997463226	1.93710005283356	2.00009989738464	2.05830001831055	2.11179995536804	2.16070008277893	2.20530009269714	2.24580001831055	2.28250002861023	2.31559991836548	2.34540009498596	2.37220001220703	2.39610004425049	2.41759991645813	2.43670010566711	0.175400003790855	0.183699995279312	0.231299996376038	0.296999990940094	0.369500011205673	0.44310000538826	0.515100002288818	0.584299981594086	0.650499999523163	0.713599979877472	0.773899972438812	0.831399977207184	0.886300027370453	0.938899993896484	0.989099979400635	1.03709995746613	1.08299994468689	1.12670004367828	1.16840004920959	1.20819997787476	1.24600005149841	1.28199994564056	1.31620001792908	1.34860002994537	1.37940001487732	1.40859997272491	1.43630003929138	1.46249997615814	1.48740005493164	1.5110000371933	0.175400003790855	0.183699995279312	0.231299996376038	0.297199994325638	0.370200008153915	0.444400012493134	0.517400026321411	0.587800025939941	0.655499994754791	0.720499992370605	0.782800018787384	0.842700004577637	0.900300025939941	0.955799996852875	1.00929999351501	1.06079995632172	1.11039996147156	1.15810000896454	1.20389997959137	1.24800002574921	1.29030001163483	1.33089995384216	1.36979997158051	1.4070999622345	1.44280004501343	1.47689998149872	1.50960004329681	1.5407999753952	1.57070004940033	1.59930002689362	2.08295952335608	6.32560437166443
19-05-2020	2.56295810406148	-2.32979823560751	-1.66839129300227	-3.33720531214204	0.19879999756813	0.683799982070923	1.35399997234344	0.156700000166893	0.258100003004074	0.422399997711182	0.598100006580353	0.764999985694885	0.917400002479553	1.05519998073578	1.18050003051758	1.29560005664825	1.4021999835968	1.50160002708435	1.5945999622345	1.68159997463226	1.76300001144409	1.83879995346069	1.90929996967316	1.97440004348755	2.03449988365173	2.08949995040894	2.13980007171631	2.18560004234314	2.22709989547729	2.26460003852844	2.29830002784729	2.32870006561279	2.35579991340637	2.38010001182556	2.40179991722107	2.4210000038147	2.4381000995636	0.172800004482269	0.1858000010252	0.236399993300438	0.30469998717308	0.379799991846085	0.456099987030029	0.530700027942657	0.60259997844696	0.671199977397919	0.736599981784821	0.798799991607666	0.857900023460388	0.914200007915497	0.96780002117157	1.0188000202179	1.06729996204376	1.11349999904633	1.1574000120163	1.19910001754761	1.23860001564026	1.27620005607605	1.31169998645782	1.34549999237061	1.37740004062653	1.40760004520416	1.43620002269745	1.46319997310638	1.48880004882812	1.51300001144409	1.53600001335144	0.172700002789497	0.185699999332428	0.236399993300438	0.304899990558624	0.380499988794327	0.457500010728836	0.533200025558472	0.606400012969971	0.676699995994568	0.743900001049042	0.808399975299835	0.870000004768372	0.929199993610382	0.98580002784729	1.04019999504089	1.09230005741119	1.14230000972748	1.19029998779297	1.23619997501373	1.2800999879837	1.32219994068146	1.36240005493164	1.40079998970032	1.4375	1.4724999666214	1.50600004196167	1.5378999710083	1.56840002536774	1.5974999666214	1.62520003318787	2.12535222775421	6.16123310936119
18-05-2020	2.58889496234045	-2.35211416622579	-1.72725845011283	-3.41337597031093	0.222000002861023	0.726499974727631	1.3588000535965	0.171000003814697	0.289600014686584	0.464399993419647	0.642199993133545	0.805199980735779	0.950100004673004	1.07920002937317	1.19599997997284	1.30359995365143	1.40400004386902	1.49870002269745	1.58829998970032	1.67330002784729	1.75349998474121	1.82910001277924	1.89989995956421	1.96589994430542	2.02710008621216	2.08360004425049	2.13549995422363	2.18300008773804	2.22630000114441	2.26559996604919	2.30110001564026	2.33319997787476	2.36209988594055	2.38800001144409	2.41109991073608	2.43179988861084	2.45029997825623	0.180099993944168	0.20100000500679	0.259099990129471	0.332599997520447	0.41049998998642	0.48769998550415	0.561900019645691	0.632300019264221	0.698899984359741	0.762000024318695	0.821900010108948	0.878799974918365	0.933000028133392	0.98470002412796	1.03410005569458	1.08120000362396	1.12619996070862	1.1690000295639	1.20990002155304	1.24880003929138	1.28569996356964	1.32089996337891	1.35430002212524	1.3860000371933	1.41600000858307	1.44449996948242	1.47160005569458	1.49720001220703	1.521399974823	1.54439997673035	0.180000007152557	0.20100000500679	0.259099990129471	0.332800000905991	0.411300003528595	0.489300012588501	0.564499974250793	0.63620001077652	0.704500019550323	0.769500017166138	0.831499993801117	0.890900015830994	0.947799980640411	1.00250005722046	1.05509996414185	1.10570001602173	1.15439999103546	1.20120000839233	1.24619996547699	1.28939998149872	1.33080005645752	1.37059998512268	1.40859997272491	1.44509994983673	1.48000001907349	1.51339995861053	1.54530000686646	1.5757999420166	1.60500001907349	1.6327999830246	2.02175080933138	6.29572096650243
15-05-2020	2.52555033367781	-2.26000058935248	-1.91684072832392	-3.43860605147308	0.165099993348122	0.638300001621246	1.23300004005432	0.130500003695488	0.220899999141693	0.384499996900558	0.556800007820129	0.714800000190735	0.853500008583069	0.975099980831146	1.08360004425049	1.18270003795624	1.27499997615814	1.36240005493164	1.44589996337891	1.52600002288818	1.60269999504089	1.67599999904633	1.74570000171661	1.81180000305176	1.87399995326996	1.93229997158051	1.9867000579834	2.03719997406006	2.083899974823	2.12689995765686	2.16630005836487	2.20239996910095	2.23530006408691	2.26530003547668	2.29239988327026	2.31699991226196	2.33920001983643	0.169300004839897	0.167199999094009	0.211500003933907	0.276300013065338	0.348100006580353	0.420300006866455	0.490000009536743	0.556100010871887	0.618600010871887	0.677600026130676	0.733500003814697	0.786700010299683	0.837400019168854	0.885900020599365	0.932399988174438	0.976999998092651	1.019700050354	1.06070005893707	1.10000002384186	1.13759994506836	1.1735999584198	1.20799994468689	1.24090003967285	1.27219998836517	1.30219995975494	1.33070003986359	1.35790002346039	1.38370001316071	1.40840005874634	1.43180000782013	0.169200003147125	0.167199999094009	0.211500003933907	0.27649998664856	0.348600000143051	0.421499997377396	0.49210000038147	0.559300005435944	0.623199999332428	0.683799982070923	0.741500020027161	0.796800017356873	0.849799990653992	0.90090000629425	0.950100004673004	0.997699975967407	1.0436999797821	1.08809995651245	1.13100004196167	1.17239999771118	1.21239995956421	1.25100004673004	1.28810000419617	1.32389998435974	1.35839998722076	1.3914999961853	1.42330002784729	1.45379996299744	1.4831999540329	1.51139998435974	2.04005147287802	6.82407755029502
14-05-2020	2.58951234481914	-2.36115886309979	-1.75205846127769	-3.75222147636137	0.179199993610382	0.615299999713898	1.18480002880096	0.141000002622604	0.234200000762939	0.384799987077713	0.541100025177002	0.685199975967407	0.813899993896484	0.929400026798248	1.03509998321533	1.13390004634857	1.22809994220734	1.31879997253418	1.40649998188019	1.49150002002716	1.57360005378723	1.6525000333786	1.72790002822876	1.79949998855591	1.8672000169754	1.93079996109009	1.99030005931854	2.04570007324219	2.09689998626709	2.14420008659363	2.18770003318787	2.22749996185303	2.2639000415802	2.29710006713867	2.32719993591309	2.35459995269775	2.37930011749268	0.161500006914139	0.170399993658066	0.216100007295609	0.277799993753433	0.344700008630753	0.411700010299683	0.476599991321564	0.538699984550476	0.597800016403198	0.654299974441528	0.708299994468689	0.760299980640411	0.810400009155273	0.858699977397919	0.90530002117157	0.950399994850159	0.993799984455109	1.03569996356964	1.0760999917984	1.11489999294281	1.15209996700287	1.1878000497818	1.22210001945496	1.25479996204376	1.28610002994537	1.31599998474121	1.34449994564056	1.37170004844666	1.39760005474091	1.42229998111725	0.161400005221367	0.170300006866455	0.216100007295609	0.277999997138977	0.345299988985062	0.412800014019012	0.478500008583069	0.541599988937378	0.601999998092651	0.659900009632111	0.715699970722198	0.769599974155426	0.821900010108948	0.872699975967407	0.922100007534027	0.970099985599518	1.0168000459671	1.0621999502182	1.1061999797821	1.14900004863739	1.1904000043869	1.23039996623993	1.26909995079041	1.30649995803833	1.3425999879837	1.37730002403259	1.41079998016357	1.442999958992	1.47399997711182	1.50370001792908	2.06519198032782	6.89204746210344
13-05-2020	2.6665904854025	-2.42560527009317	-1.77047556855951	-3.91172319158373	0.182699993252754	0.626699984073639	1.22769999504089	0.145300000905991	0.23759999871254	0.390300005674362	0.55019998550415	0.698899984359741	0.833199977874756	0.954900026321411	1.06729996204376	1.17309999465942	1.27419996261597	1.37160003185272	1.46580004692078	1.55659997463226	1.64400005340576	1.72749996185303	1.80690002441406	1.88199996948242	1.95249998569489	2.01839995384216	2.0796000957489	2.1363000869751	2.18849992752075	2.23650002479553	2.28029990196228	2.32019996643066	2.35649991035461	2.38940000534058	2.41910004615784	2.44589996337891	2.47009992599487	0.168999999761581	0.175899997353554	0.221200004220009	0.283399999141693	0.35139998793602	0.419999986886978	0.486900001764297	0.551199972629547	0.612800002098083	0.671800017356873	0.72869998216629	0.783399999141693	0.836199998855591	0.887199997901917	0.93639999628067	0.983900010585785	1.02970004081726	1.07379996776581	1.11619997024536	1.15680003166199	1.19579994678497	1.23310005664825	1.2688000202179	1.30289995670319	1.33529996871948	1.36629998683929	1.39579999446869	1.42379999160767	1.45050001144409	1.47580003738403	0.16889999806881	0.175799995660782	0.221200004220009	0.283499985933304	0.351999998092651	0.421200007200241	0.488900005817413	0.554199993610382	0.617200016975403	0.677799999713898	0.736500024795532	0.79339998960495	0.848599970340729	0.902300000190735	0.954599976539612	1.00539994239807	1.05480003356934	1.10269999504089	1.14919996261597	1.19420003890991	1.23769998550415	1.27980005741119	1.3202999830246	1.35940003395081	1.39709997177124	1.43330001831055	1.46809995174408	1.50160002708435	1.53369998931885	1.56449997425079	2.03830097685486	6.67579189329592
12-05-2020	2.77030178387031	-2.55526084352632	-1.76243315844812	-3.80734008301934	0.208800002932549	0.66729998588562	1.28740000724792	0.164900004863739	0.267500013113022	0.423500001430511	0.587700009346008	0.742500007152557	0.88289999961853	1.00969994068146	1.12539994716644	1.23249995708466	1.33319997787476	1.42890000343323	1.52049994468689	1.60839998722076	1.69280004501343	1.77359998226166	1.85080003738403	1.92410004138947	1.99360001087189	2.05900001525879	2.12039995193481	2.17770004272461	2.23110008239746	2.28060007095337	2.32629990577698	2.36840009689331	2.40700006484985	2.4423999786377	2.47480010986328	2.50419998168945	2.53110003471375	0.171000003814697	0.189899995923042	0.24099999666214	0.307099997997284	0.3783999979496	0.450199991464615	0.520099997520447	0.587199985980988	0.651199996471405	0.712199985980988	0.770399987697601	0.826099991798401	0.879499971866608	0.930800020694733	0.980099976062775	1.0275000333786	1.07309997081757	1.11699998378754	1.15900003910065	1.19949996471405	1.23819994926453	1.27530002593994	1.31089997291565	1.34479999542236	1.37730002403259	1.4083000421524	1.43789994716644	1.46609997749329	1.49300003051758	1.51859998703003	0.170900002121925	0.18979999423027	0.24099999666214	0.307300001382828	0.379099994897842	0.451499998569489	0.52240002155304	0.59060001373291	0.6560999751091	0.718800008296967	0.778999984264374	0.837000012397766	0.89300000667572	0.947099983692169	0.999599993228912	1.05040001869202	1.09959995746613	1.14740002155304	1.19369995594025	1.23849999904633	1.28190004825592	1.32379996776581	1.3643000125885	1.40349996089935	1.44120001792908	1.47769999504089	1.51269996166229	1.54649996757507	1.57910001277924	1.61029994487762	2.25540134813511	7.13723039177882
11-05-2020	2.76166724458185	-2.54687613121716	-1.71412943164841	-3.70078885709121	0.223299995064735	0.703599989414215	1.35220003128052	0.174799993634224	0.286300003528595	0.44980001449585	0.620700001716614	0.781799972057343	0.928399980068207	1.06110000610352	1.18239998817444	1.29470002651215	1.39979994297028	1.49919998645782	1.59370005130768	1.68359994888306	1.76919996738434	1.8503999710083	1.92709994316101	1.99940001964569	2.06719994544983	2.13039994239807	2.18919992446899	2.2435998916626	2.29380011558533	2.33990001678467	2.38210010528564	2.42070007324219	2.45580005645752	2.48769998550415	2.51659989356995	2.54270005226135	2.56620001792908	0.175899997353554	0.199599996209145	0.254999995231628	0.32490000128746	0.399899989366531	0.475100010633469	0.54830002784729	0.618499994277954	0.685400009155273	0.749199986457825	0.810000002384186	0.868099987506866	0.923699975013733	0.976899981498718	1.02789998054504	1.07669997215271	1.12349998950958	1.16830003261566	1.21109998226166	1.25209999084473	1.291100025177	1.32850003242493	1.3639999628067	1.39789998531342	1.43009996414185	1.46080005168915	1.49000000953674	1.51769995689392	1.54410004615784	1.56910002231598	0.175799995660782	0.199499994516373	0.254999995231628	0.325199991464615	0.400599986314774	0.476599991321564	0.550800025463104	0.622200012207031	0.69080001115799	0.756500005722046	0.819500029087067	0.880100011825562	0.938499987125397	0.994799971580505	1.0492000579834	1.10169994831085	1.15240001678467	1.20130002498627	1.24860000610352	1.29419994354248	1.33809995651245	1.38039994239807	1.42110002040863	1.46029996871948	1.49800002574921	1.53419995307922	1.56889998912811	1.60220003128052	1.63419997692108	1.66489994525909	2.22040047933599	6.77266990300993
08-05-2020	2.71894461460168	-2.49101661742959	-1.79915733384554	-3.80737175652634	0.19480000436306	0.673399984836578	1.30599999427795	0.150600001215935	0.255899995565414	0.420399993658066	0.591499984264374	0.750599980354309	0.893700003623962	1.02250003814697	1.14020001888275	1.2496999502182	1.35309994220734	1.45169997215271	1.54610002040863	1.63660001754761	1.72300004959106	1.80540001392365	1.88339996337891	1.9569000005722	2.02589988708496	2.09019994735718	2.14989995956421	2.20510005950928	2.25589990615845	2.30250000953674	2.34500002861023	2.38380002975464	2.41899991035461	2.45090007781982	2.47979998588562	2.5058000087738	2.52920007705688	0.165999993681908	0.180399999022484	0.232199996709824	0.300599992275238	0.374500006437302	0.448500007390976	0.520299971103668	0.58899998664856	0.654500007629395	0.716899991035461	0.77649998664856	0.833700001239777	0.888400018215179	0.940999984741211	0.991500020027161	1.04009997844696	1.08659994602203	1.13129997253418	1.17410004138947	1.21510004997253	1.25429999828339	1.29170000553131	1.32739996910095	1.3614000082016	1.3938000202179	1.42460000514984	1.45389997959137	1.48179996013641	1.50829994678497	1.53340005874634	0.165900006890297	0.180299997329712	0.232199996709824	0.300799995660782	0.375099986791611	0.44980001449585	0.522599995136261	0.592499971389771	0.659500002861023	0.723800003528595	0.78549998998642	0.845000028610229	0.902400016784668	0.958000004291534	1.01170003414154	1.06379997730255	1.11419999599457	1.1628999710083	1.21010005474091	1.25559997558594	1.29949998855591	1.34179997444153	1.38259994983673	1.42180001735687	1.45959997177124	1.49580001831055	1.53059995174408	1.56400001049042	1.59599995613098	1.62670004367828	2.08620910330462	6.66094579384867
07-05-2020	2.66299521059798	-2.43589330468048	-1.85440486250872	-4.00070574747514	0.163599997758865	0.622699975967407	1.20060002803802	0.12219999730587	0.223299995064735	0.38400000333786	0.546800017356873	0.69379997253418	0.82370001077652	0.939899981021881	1.04690003395081	1.14810001850128	1.24559998512268	1.34039998054504	1.43289995193481	1.52289998531342	1.61010003089905	1.69400000572205	1.77409994602203	1.85020005702972	1.92200005054474	1.98919999599457	2.05189990997314	2.11010003089905	2.16380000114441	2.21320009231567	2.25839996337891	2.29970002174377	2.33730006217957	2.37140011787415	2.40240001678467	2.43029999732971	2.45549988746643	0.147499993443489	0.155599996447563	0.204300001263618	0.269600003957748	0.339700013399124	0.409000009298325	0.475699990987778	0.539200007915497	0.599699974060059	0.657500028610229	0.71289998292923	0.76639997959137	0.818099975585938	0.868099987506866	0.916499972343445	0.963299989700317	1.00859999656677	1.05229997634888	1.09440004825592	1.13489997386932	1.17369997501373	1.21099996566772	1.24670004844666	1.28090000152588	1.31350004673004	1.3445999622345	1.37430000305176	1.4025000333786	1.4293999671936	1.45500004291534	0.147499993443489	0.155499994754791	0.204300001263618	0.269800007343292	0.340200006961823	0.410199999809265	0.477699995040894	0.542200028896332	0.603999972343445	0.663299977779388	0.720600008964539	0.776099979877472	0.830099999904633	0.882700026035309	0.934000015258789	0.984000027179718	1.03279995918274	1.08019995689392	1.12629997730255	1.1710000038147	1.21440005302429	1.25629997253418	1.29690003395081	1.33599996566772	1.37370002269745	1.41009998321533	1.44509994983673	1.47870004177094	1.51110005378723	1.54209995269775	1.95374880912739	6.73786011488265
06-05-2020	2.63708048813937	-2.42492185318235	-1.66891444405595	-3.62973540155133	0.234400004148483	0.728900015354156	1.33459997177124	0.177200004458427	0.305599987506866	0.478399991989136	0.649100005626678	0.803200006484985	0.939999997615814	1.06270003318787	1.17499995231628	1.27999997138977	1.37960004806519	1.47490000724792	1.56620001792908	1.65359997749329	1.73689997196198	1.81589996814728	1.89030003547668	1.96010005474091	2.02509999275208	2.08529996871948	2.1408998966217	2.19180011749268	2.23839998245239	2.28080010414124	2.31929993629456	2.35409998893738	2.38549995422363	2.41370010375977	2.43910002708435	2.46169996261597	2.48200011253357	0.172999992966652	0.203700006008148	0.266000002622604	0.340499997138977	0.41729998588562	0.492399990558624	0.564000010490417	0.631900012493134	0.696099996566772	0.757200002670288	0.815400004386902	0.871100008487701	0.924399971961975	0.975499987602234	1.0246000289917	1.07169997692108	1.11679995059967	1.1599999666214	1.20130002498627	1.24070000648499	1.27830004692078	1.31420004367828	1.34829998016357	1.3808000087738	1.41170001029968	1.44099998474121	1.46879994869232	1.49520003795624	1.52030003070831	1.5440000295639	0.172999992966652	0.203600004315376	0.266099989414215	0.340799987316132	0.418099999427795	0.493900001049042	0.566600024700165	0.635699987411499	0.701499998569489	0.764400005340576	0.824699997901917	0.882700026035309	0.938700020313263	0.992699980735779	1.04499995708466	1.09549999237061	1.14429998397827	1.19149994850159	1.23699998855591	1.28079998493195	1.32299995422363	1.36360001564026	1.4025000333786	1.43990004062653	1.47580003738403	1.51020002365112	1.54320001602173	1.57469999790192	1.60490000247955	1.63380002975464	1.98659950439342	6.38203017752327
05-05-2020	2.52831276001408	-2.31127722805684	-1.48809035332724	-3.80135961674579	0.244299992918968	0.669700026512146	1.21080005168915	0.191200003027916	0.308600008487701	0.458600014448166	0.602699995040894	0.732200026512146	0.848800003528595	0.95660001039505	1.05910003185272	1.15849995613098	1.25569999217987	1.35080003738403	1.44340002536774	1.53299999237061	1.61899995803833	1.70070004463196	1.77779996395111	1.85010004043579	1.91719996929169	1.97930002212524	2.03629994392395	2.08850002288818	2.13599991798401	2.17910003662109	2.21799993515015	2.25300002098083	2.28449988365173	2.31270003318787	2.33789992332458	2.36039996147156	2.38039994239807	0.184400007128716	0.214300006628036	0.270599991083145	0.335599988698959	0.401800006628036	0.465999990701675	0.527499973773956	0.586399972438812	0.642899990081787	0.697399973869324	0.750299990177155	0.801599979400635	0.851400017738342	0.899800002574921	0.946699976921082	0.991999983787537	1.03579998016357	1.07799994945526	1.11849999427795	1.1574000120163	1.19459998607635	1.23010003566742	1.26400005817413	1.29620003700256	1.32700002193451	1.3561999797821	1.38390004634857	1.41019999980927	1.43519997596741	1.458899974823	0.184300005435944	0.214300006628036	0.270599991083145	0.335900008678436	0.402399986982346	0.467200011014938	0.529500007629395	0.589399993419647	0.64709997177124	0.703100025653839	0.757700026035309	0.810999989509583	0.863099992275238	0.914099991321564	0.963800013065338	1.01230001449585	1.05949997901917	1.105299949646	1.14970004558563	1.19260001182556	1.23399996757507	1.27400004863739	1.31239998340607	1.34930002689362	1.38479995727539	1.41879999637604	1.4514000415802	1.48259997367859	1.51250004768372	1.541100025177	1.85879213715227	6.22561386687226
04-05-2020	2.40892867486364	-2.21924277345253	-1.33066640148823	-3.62898606778087	0.245399996638298	0.654500007629395	1.18589997291565	0.189999997615814	0.309700012207031	0.453599989414215	0.590499997138977	0.714399993419647	0.827400028705597	0.933300018310547	1.0349999666214	1.13399994373322	1.23070001602173	1.32500004768372	1.41639995574951	1.50409996509552	1.58759999275208	1.66639995574951	1.74010002613068	1.80850005149841	1.87160003185272	1.92949998378754	1.98220002651215	2.03010010719299	2.07329988479614	2.11220002174377	2.14709997177124	2.17820000648499	2.20600008964539	2.23070001602173	2.2525999546051	2.2720000743866	2.28909993171692	0.173099994659424	0.209199994802475	0.266600012779236	0.33050000667572	0.394699990749359	0.456800013780594	0.516499996185303	0.573800027370453	0.629100024700165	0.682600021362305	0.734600007534027	0.785099983215332	0.834100008010864	0.881699979305267	0.927799999713898	0.972199976444244	1.01510000228882	1.05620002746582	1.09560000896454	1.13329994678497	1.16929996013641	1.20360004901886	1.23619997501373	1.26719999313354	1.29670000076294	1.32459998130798	1.35109996795654	1.37609994411469	1.39989995956421	1.42239999771118	0.172999992966652	0.209099993109703	0.266600012779236	0.330700010061264	0.395300000905991	0.458000004291534	0.518400013446808	0.57669997215271	0.633099973201752	0.688000023365021	0.741699993610382	0.794099986553192	0.845399975776672	0.895399987697601	0.944199979305267	0.991699993610382	1.03779995441437	1.08239996433258	1.12539994716644	1.16700005531311	1.20700001716614	1.24539995193481	1.28219997882843	1.31760001182556	1.35140001773834	1.38370001316071	1.41460001468658	1.44420003890991	1.47239995002747	1.49930000305176	1.8258002043667	5.9695188357452
01-05-2020	2.29615572880108	-2.07370647716892	-1.32986924314985	-3.42371239546688	0.255400002002716	0.659799993038177	1.17200005054474	0.201800003647804	0.318899989128113	0.462399989366531	0.597299993038177	0.717899978160858	0.827000021934509	0.928900003433228	1.02670001983643	1.12199997901917	1.21490001678467	1.30540001392365	1.39279997348785	1.47640001773834	1.55560004711151	1.6298999786377	1.69910001754761	1.76289999485016	1.82140004634857	1.87479996681213	1.92309999465942	1.9666999578476	2.0058000087738	2.04089999198914	2.07209992408752	2.09980010986328	2.1243999004364	2.14610004425049	2.16519999504089	2.18210005760193	2.19689989089966	0.192499995231628	0.223900005221367	0.279399991035461	0.342099994421005	0.405000001192093	0.465700000524521	0.523800015449524	0.57940000295639	0.633000016212463	0.684800028800964	0.735099971294403	0.783900022506714	0.831200003623962	0.876999974250793	0.921299993991852	0.96399998664856	1.00499999523163	1.04429996013641	1.08200001716614	1.11790001392365	1.15209996700287	1.1845999956131	1.21549999713898	1.24479997158051	1.27260005474091	1.29900002479553	1.32389998435974	1.3474999666214	1.36979997158051	1.39100003242493	0.192499995231628	0.223900005221367	0.279399991035461	0.342299997806549	0.405600011348724	0.466899991035461	0.525699973106384	0.582199990749359	0.636900007724762	0.690100014209747	0.741900026798248	0.792599976062775	0.842000007629395	0.890200018882751	0.936999976634979	0.982500016689301	1.02660000324249	1.06910002231598	1.11010003089905	1.1496000289917	1.1875	1.22379994392395	1.25859999656677	1.29190003871918	1.32360005378723	1.35399997234344	1.38289999961853	1.41050004959106	1.43680000305176	1.46189999580383	1.73620904626981	5.7838696553655
30-04-2020	2.29930516489821	-2.10675588318937	-1.20822295807061	-3.29506958102545	0.25110000371933	0.656499981880188	1.20270001888275	0.198500007390976	0.312200009822845	0.452699989080429	0.59060001373291	0.718500018119812	0.836399972438812	0.946600019931793	1.05099999904633	1.15090000629425	1.2467999458313	1.33860003948212	1.42610001564026	1.50890004634857	1.58669996261597	1.65929996967316	1.72650003433228	1.78840005397797	1.8449000120163	1.89629995822906	1.94280004501343	1.98469996452332	2.02230000495911	2.05579996109009	2.08570003509521	2.11229991912842	2.13579988479614	2.15650010108948	2.17479991912842	2.19090008735657	2.20499992370605	0.180999994277954	0.216000005602837	0.271200001239777	0.333799988031387	0.397700011730194	0.460399985313416	0.521200001239777	0.579699993133545	0.636099994182587	0.690500020980835	0.743099987506866	0.793799996376038	0.84280002117157	0.889900028705597	0.935199975967407	0.978600025177002	1.02020001411438	1.0599000453949	1.0978000164032	1.13380002975464	1.1680999994278	1.20060002803802	1.23140001296997	1.26059997081757	1.2882000207901	1.31439995765686	1.33910000324249	1.36249995231628	1.38460004329681	1.40550005435944	0.180899992585182	0.215900003910065	0.271200001239777	0.333999991416931	0.398299992084503	0.461600005626678	0.523100018501282	0.582599997520447	0.640200018882751	0.696099996566772	0.750400006771088	0.803099989891052	0.854200005531311	0.903800010681152	0.951799988746643	0.998099982738495	1.042799949646	1.08580005168915	1.12720000743866	1.16680002212524	1.20480000972748	1.24109995365143	1.27579998970032	1.30889999866486	1.34060001373291	1.37070000171661	1.39939999580383	1.4268000125885	1.45290005207062	1.47769999504089	1.89978545253634	5.76554204719966
29-04-2020	2.2795001027073	-2.07905306918266	-1.26174692516295	-3.38868725706913	0.25	0.643999993801117	1.15409994125366	0.196999996900558	0.311899989843369	0.450599998235703	0.582400023937225	0.701600015163422	0.81029999256134	0.91210001707077	1.00969994068146	1.10450005531311	1.19679999351501	1.28659999370575	1.37320005893707	1.4559999704361	1.53450000286102	1.6081999540329	1.67690002918243	1.74039995670319	1.79879999160767	1.85199999809265	1.90040004253387	1.94410002231598	1.98339998722076	2.01859998703003	2.05010008811951	2.07809996604919	2.1029999256134	2.125	2.14450001716614	2.16170001029968	2.1768000125885	0.181999996304512	0.216000005602837	0.270999997854233	0.332399994134903	0.39410001039505	0.453900009393692	0.511300027370453	0.566399991512299	0.619599997997284	0.671000003814697	0.720899999141693	0.769299983978271	0.816299974918365	0.861699998378754	0.905700027942657	0.948099970817566	0.98879998922348	1.02789998054504	1.06529998779297	1.10099995136261	1.13499999046326	1.16740000247955	1.1981999874115	1.22739994525909	1.25510001182556	1.28139996528625	1.30630004405975	1.32990002632141	1.35220003128052	1.37329995632172	0.18189999461174	0.215900003910065	0.270999997854233	0.332599997520447	0.394699990749359	0.455000013113022	0.513100028038025	0.569100022315979	0.623399972915649	0.676100015640259	0.72759997844696	0.777800023555756	0.826799988746643	0.874599993228912	0.921000003814697	0.966199994087219	1.00989997386932	1.05209994316101	1.09280002117157	1.13199996948242	1.16970002651215	1.20580005645752	1.24039995670319	1.27339994907379	1.30509996414185	1.33529996871948	1.36419999599457	1.39170002937317	1.41789996623993	1.442999958992	1.79633082822103	5.8464604179398
28-04-2020	0.00467096047345681	0.120595089213836	-231.008674874695	235.507987977988	0.290800005197525	0.627099990844727	1.1411999464035	0.234899997711182	0.346599996089935	0.458999991416931	0.570800006389618	0.681100010871887	0.788999974727631	0.893800020217896	0.994799971580505	1.09150004386902	1.18369996547699	1.27100002765656	1.35309994220734	1.42980003356934	1.50119996070862	1.56719994544983	1.62769997119904	1.68270003795624	1.73239994049072	1.77690005302429	1.81630003452301	1.85060000419617	1.88020002841949	1.9050999879837	1.92550003528595	1.94159996509552	1.9536999464035	1.9617999792099	1.96630001068115	1.96730005741119	1.9650000333786	0.179900005459785	0.235300004482269	0.29109999537468	0.34689998626709	0.402399986982346	0.457300007343292	0.511399984359741	0.564499974250793	0.616400003433228	0.666899979114532	0.715900003910065	0.763400018215179	0.809099972248077	0.853200018405914	0.895399987697601	0.935800015926361	0.974399983882904	1.01119995117188	1.04620003700256	1.0793000459671	1.11070001125336	1.14040005207062	1.16830003261566	1.19459998607635	1.21930003166199	1.24240005016327	1.26400005817413	1.28419995307922	1.30289995670319	1.3202999830246	0.179900005459785	0.235300004482269	0.29109999537468	0.347099989652634	0.402900010347366	0.458299994468689	0.513100028038025	0.566999971866608	0.619899988174438	0.671800017356873	0.722299993038177	0.771499991416931	0.819199979305267	0.865400016307831	0.910000026226044	0.953000009059906	0.994300007820129	1.03400003910065	1.07190001010895	1.1081999540329	1.14279997348785	1.17560005187988	1.20679998397827	1.23629999160767	1.26419997215271	1.29050004482269	1.31529998779297	1.33850002288818	1.36010003089905	1.38030004501343	17.3216589685965	17.5079815266846
27-04-2020	0.00176346898611158	0.124193930372514	-198.059582743171	202.658966117141	0.31479999423027	0.682900011539459	1.21640002727509	0.251800000667572	0.37720000743866	0.501200020313263	0.622500002384186	0.740400016307831	0.854200005531311	0.96340000629425	1.0673999786377	1.16589999198914	1.25870001316071	1.34560000896454	1.42639994621277	1.50119996070862	1.56980001926422	1.63250005245209	1.68910002708435	1.74000000953674	1.78509998321533	1.82469999790192	1.85889995098114	1.88800001144409	1.91209995746613	1.93149995803833	1.94630002975464	1.9569000005722	1.96350002288818	1.96619999408722	1.96529996395111	1.96099996566772	1.95360004901886	0.188899993896484	0.251800000667572	0.314200013875961	0.375999987125397	0.436699986457825	0.496199995279312	0.554300010204315	0.61080002784729	0.665499985218048	0.718400001525879	0.769299983978271	0.818199992179871	0.865100026130676	0.909900009632111	0.952600002288818	0.9932000041008	1.03170001506805	1.06819999217987	1.10269999504089	1.13510000705719	1.16569995880127	1.19439995288849	1.22130000591278	1.24639999866486	1.26979994773865	1.29159998893738	1.31180000305176	1.33050000667572	1.3478000164032	1.36380004882812	0.188800007104874	0.251700013875961	0.314300000667572	0.376199990510941	0.437299996614456	0.497399985790253	0.55620002746582	0.613699972629547	0.669600009918213	0.723900020122528	0.77649998664856	0.827400028705597	0.876399993896484	0.923500001430511	0.968699991703033	1.01199996471405	1.05330002307892	1.09280002117157	1.13030004501343	1.16589999198914	1.19959998130798	1.23140001296997	1.26150000095367	1.28970003128052	1.31620001792908	1.34099996089935	1.36409997940063	1.38559997081757	1.40550005435944	1.4239000082016	16.8847584473616	17.0832939724374
24-04-2020	0.00198437322988291	0.124008065489667	-200.171766649941	204.387801994275	0.286399990320206	0.617200016975403	1.12380003929138	0.231800004839897	0.340900003910065	0.451299995183945	0.561600029468536	0.670700013637543	0.777300000190735	0.880800008773804	0.980300009250641	1.07529997825623	1.16530001163483	1.25010001659393	1.3293000459671	1.40269994735718	1.47039997577667	1.53219997882843	1.58819997310638	1.63849997520447	1.68309998512268	1.72220003604889	1.75590002536774	1.78439998626709	1.80799996852875	1.82679998874664	1.84099996089935	1.85099995136261	1.85679996013641	1.8588000535965	1.85710000991821	1.85210001468658	1.84389996528625	0.178599998354912	0.232400000095367	0.286900013685226	0.341600000858307	0.396200001239777	0.450300008058548	0.503700017929077	0.556100010871887	0.607200026512146	0.657000005245209	0.705200016498566	0.751800000667572	0.796599984169006	0.83950001001358	0.880599975585938	0.919799983501434	0.957099974155426	0.992500007152557	1.02600002288818	1.0576000213623	1.08739995956421	1.11530005931854	1.1414999961853	1.16600000858307	1.18879997730255	1.21010005474091	1.22979998588562	1.24800002574921	1.26489996910095	1.28030002117157	0.178599998354912	0.232400000095367	0.286900013685226	0.341800004243851	0.396699994802475	0.451299995183945	0.505299985408783	0.558499991893768	0.610700011253357	0.661700010299683	0.711399972438812	0.759599983692169	0.806299984455109	0.851300001144409	0.894699990749359	0.936299979686737	0.976199984550476	1.01419997215271	1.05050003528595	1.08490002155304	1.11759996414185	1.14849996566772	1.17760002613068	1.20490002632141	1.2305999994278	1.25460004806519	1.27690005302429	1.29770004749298	1.31690001487732	1.33459997177124	16.0954063596634	16.2885804464102
23-04-2020	0.000977955171172778	0.138823472263786	-178.881123330422	183.006438776225	0.290199995040894	0.615299999713898	1.13030004501343	0.23819999396801	0.342500001192093	0.450300008058548	0.559700012207031	0.669000029563904	0.776799976825714	0.881900012493134	0.983399987220764	1.08060002326965	1.17279994487762	1.25960004329681	1.34070003032684	1.41569995880127	1.48450005054474	1.54719996452332	1.60370004177094	1.65390002727509	1.6981999874115	1.73650002479553	1.76909995079041	1.79620003700256	1.817999958992	1.83480000495911	1.84669995307922	1.85399997234344	1.85710000991821	1.85609996318817	1.85130000114441	1.84309995174408	1.83159995079041	0.188500002026558	0.23929999768734	0.291500002145767	0.344700008630753	0.398299992084503	0.451900005340576	0.505100011825562	0.557600021362305	0.609000027179718	0.659200012683868	0.708000004291534	0.755100011825562	0.800599992275238	0.844200015068054	0.885900020599365	0.925599992275238	0.96340000629425	0.999199986457825	1.03299999237061	1.06490004062653	1.0949000120163	1.12290000915527	1.14909994602203	1.1735999584198	1.19630002975464	1.21730005741119	1.23679995536804	1.25460004806519	1.27110004425049	1.28610002994537	0.188400000333786	0.239199995994568	0.291500002145767	0.344900012016296	0.398799985647202	0.452800005674362	0.506699979305267	0.560000002384186	0.612500011920929	0.663900017738342	0.714200019836426	0.763100028038025	0.810400009155273	0.856100022792816	0.900200009346008	0.942399978637695	0.982800006866455	1.02129995822906	1.05799996852875	1.09280002117157	1.12559998035431	1.15659999847412	1.18579995632172	1.21309995651245	1.23860001564026	1.26230001449585	1.28429996967316	1.3047000169754	1.32340002059937	1.34049999713898	15.2710653559821	15.4860911578494
22-04-2020	0.0019256418736058	0.129683655951765	-207.461850219537	211.565022935621	0.288500010967255	0.635599970817566	1.18400001525879	0.233799993991852	0.343899995088577	0.458799988031387	0.575999975204468	0.693199992179871	0.808700025081635	0.921000003814697	1.02900004386902	1.13170003890991	1.22850000858307	1.3186000585556	1.40190005302429	1.47809994220734	1.54700005054474	1.60870003700256	1.6632000207901	1.71060001850128	1.75100004673004	1.78480005264282	1.8121999502182	1.83350002765656	1.84899997711182	1.85889995098114	1.86370003223419	1.86370003223419	1.85920000076294	1.85049998760223	1.83790004253387	1.82190001010895	1.80260002613068	0.181999996304512	0.235200002789497	0.290399998426437	0.34689998626709	0.404100000858307	0.461400002241135	0.518199980258942	0.574199974536896	0.629000008106232	0.682399988174438	0.734099984169006	0.783800005912781	0.83160001039505	0.87720000743866	0.920499980449677	0.961600005626678	1.00039994716644	1.03699994087219	1.07130002975464	1.1032999753952	1.13320004940033	1.16100001335144	1.18669998645782	1.21039998531342	1.23220002651215	1.25220000743866	1.27040004730225	1.28699994087219	1.30200004577637	1.31550002098083	0.18189999461174	0.235100001096725	0.290399998426437	0.347200006246567	0.404700011014938	0.462399989366531	0.519900023937225	0.576900005340576	0.63289999961853	0.687699973583221	0.74099999666214	0.792599976062775	0.842499971389771	0.890399992465973	0.936299979686737	0.980000019073486	1.02160000801086	1.06110000610352	1.09829998016357	1.13329994678497	1.16620004177094	1.19690001010895	1.22549998760223	1.25199997425079	1.27649998664856	1.29900002479553	1.31959998607635	1.33829998970032	1.355299949646	1.37049996852875	14.0941145915353	14.2698331822677
21-04-2020	6.68376154972997e-06	0.160773327854491	-27.8160956349619	31.5089780461577	0.269300013780594	0.574000000953674	1.12269997596741	0.227799996733665	0.313100010156631	0.411199986934662	0.517799973487854	0.629100024700165	0.742200016975403	0.854499995708466	0.964100003242493	1.06930005550385	1.16890001296997	1.26199996471405	1.34800004959106	1.42639994621277	1.4967999458313	1.5592999458313	1.61380004882812	1.66040003299713	1.69930005073547	1.73080003261566	1.75530004501343	1.77289998531342	1.78419995307922	1.78960001468658	1.78929996490479	1.78400003910065	1.77380001544952	1.75940001010895	1.74100005626678	1.71899998188019	1.69389998912811	0.1925999969244	0.230900004506111	0.274300009012222	0.321599990129471	0.3716000020504	0.423500001430511	0.476300001144409	0.529500007629395	0.582400023937225	0.634500026702881	0.685400009155273	0.734799981117249	0.782400012016296	0.828000009059906	0.871500015258789	0.912699997425079	0.951600015163422	0.988200008869171	1.02250003814697	1.0543999671936	1.08399999141693	1.1114000082016	1.13660001754761	1.15970003604889	1.18079996109009	1.20000004768372	1.21720004081726	1.23280000686646	1.24660003185272	1.25890004634857	0.192499995231628	0.230900004506111	0.274300009012222	0.321700006723404	0.372000008821487	0.424299985170364	0.477800011634827	0.531700015068054	0.58569997549057	0.639100015163422	0.691500008106232	0.742699980735779	0.79229998588562	0.840200006961823	0.886099994182587	0.929899990558624	0.971499979496002	1.01090002059937	1.04799997806549	1.08280003070831	1.11530005931854	1.14540004730225	1.17330002784729	1.19900000095367	1.22259998321533	1.24399995803833	1.2632999420166	1.28069996833801	1.29620003700256	1.3099000453949	12.2386511018109	13.4544520778286
20-04-2020	0.000227319327967537	0.173400789812307	-1.21301859524547	5.27086269773339	0.268299996852875	0.612100005149841	1.22609996795654	0.226799994707108	0.314200013875961	0.423900008201599	0.546899974346161	0.676100015640259	0.80620002746582	0.933399975299835	1.05499994754791	1.1690000295639	1.27419996261597	1.36989998817444	1.45560002326965	1.53139996528625	1.59739995002747	1.65380001068115	1.70120000839233	1.74000000953674	1.77079999446869	1.79410004615784	1.81050002574921	1.82050001621246	1.82480001449585	1.82379996776581	1.81809997558594	1.80809998512268	1.79429996013641	1.77699995040894	1.75680005550385	1.73389995098114	1.70869994163513	0.196799993515015	0.232500001788139	0.277500003576279	0.329100012779236	0.385199993848801	0.444000005722046	0.504000008106232	0.564100027084351	0.623499989509583	0.681400001049042	0.737299978733063	0.791000008583069	0.842000007629395	0.89029997587204	0.935699999332428	0.978200018405914	1.01789999008179	1.0547000169754	1.08870005607605	1.1201000213623	1.14890003204346	1.17530000209808	1.19930005073547	1.22109997272491	1.24090003967285	1.25870001316071	1.27470004558563	1.28890001773834	1.3014999628067	1.31270003318787	0.196799993515015	0.232500001788139	0.277500003576279	0.329299986362457	0.385699987411499	0.444900006055832	0.505699992179871	0.566799998283386	0.627499997615814	0.686999976634979	0.744799971580505	0.800499975681305	0.853900015354156	0.904699981212616	0.95279997587204	0.998099982738495	1.04069995880127	1.08039999008179	1.11740005016327	1.15170001983643	1.18330001831055	1.21239995956421	1.2389999628067	1.2632999420166	1.2853000164032	1.30509996414185	1.32290005683899	1.33879995346069	1.35280001163483	1.36510002613068	5.81462148604252	19.5489149855771
17-04-2020	2.00356434905821	-1.76561288199256	-0.943171866191011	-2.64648348121941	0.252600014209747	0.662699997425079	1.26559996604919	0.211099997162819	0.305500000715256	0.442799985408783	0.589600026607513	0.732599973678589	0.867200016975403	0.992200016975403	1.10730004310608	1.21290004253387	1.30910003185272	1.39629995822906	1.47479999065399	1.54509997367859	1.60759997367859	1.66279995441437	1.71130001544952	1.75370001792908	1.79059994220734	1.82249999046326	1.85000002384186	1.87370002269745	1.89390003681183	1.91120004653931	1.92589998245239	1.93830001354218	1.94889998435974	1.95780003070831	1.96529996395111	1.97160005569458	1.97689998149872	0.209299996495247	0.230900004506111	0.277999997138977	0.337399989366531	0.401800006628036	0.467599987983704	0.532700002193451	0.596000015735626	0.657100021839142	0.715399980545044	0.771000027656555	0.82370001077652	0.873399972915649	0.920300006866455	0.964299976825714	1.00569999217987	1.04439997673035	1.08070003986359	1.11450004577637	1.14619994163513	1.17579996585846	1.20340001583099	1.22920000553131	1.2532000541687	1.27579998970032	1.29680001735687	1.31649994850159	1.33500003814697	1.35230004787445	1.36849999427795	0.209199994802475	0.230800002813339	0.277999997138977	0.337500005960464	0.402399986982346	0.468699991703033	0.534699976444244	0.599200010299683	0.66159999370575	0.721599996089935	0.779100000858307	0.83380001783371	0.885900020599365	0.935199975967407	0.981899976730347	1.02600002288818	1.06760001182556	1.10679996013641	1.14359998703003	1.17830002307892	1.21089994907379	1.24150002002716	1.27020001411438	1.29719996452332	1.32260000705719	1.34650003910065	1.36899995803833	1.39020001888275	1.41009998321533	1.42890000343323	1.8832655688149	4.6403678861156
16-04-2020	1.93589977915488	-1.70327099625831	-0.951427907004901	-2.41435112724456	0.242500007152557	0.618300020694733	1.18120002746582	0.206599995493889	0.289200007915497	0.414099991321564	0.550100028514862	0.683700025081635	0.809700012207031	0.926500022411346	1.03380000591278	1.13220000267029	1.22200000286102	1.30390000343323	1.37810003757477	1.4452999830246	1.50569999217987	1.55980002880096	1.60810005664825	1.65100002288818	1.68889999389648	1.72230005264282	1.75160002708435	1.77730000019073	1.79960000514984	1.81900000572205	1.83589994907379	1.8503999710083	1.86290001869202	1.87370002269745	1.88300001621246	1.89090001583099	1.89769995212555	0.206400007009506	0.224399998784065	0.266200006008148	0.319999992847443	0.379099994897842	0.439900010824203	0.500299990177155	0.55919998884201	0.615899980068207	0.670300006866455	0.722100019454956	0.77130001783371	0.817900002002716	0.861999988555908	0.903500020503998	0.942700028419495	0.979499995708466	1.01419997215271	1.04670000076294	1.07720005512238	1.10580003261566	1.13269996643066	1.15789997577667	1.18149995803833	1.2036999464035	1.22449994087219	1.24409997463226	1.26250004768372	1.27970004081726	1.2960000038147	0.206300005316734	0.224299997091293	0.266200006008148	0.320100009441376	0.37950000166893	0.4408999979496	0.501999974250793	0.561900019645691	0.619899988174438	0.675599992275238	0.729099988937378	0.780099987983704	0.828800022602081	0.875	0.918900012969971	0.960500001907349	0.999899983406067	1.03709995746613	1.07229995727539	1.1055999994278	1.13699996471405	1.16659998893738	1.19449996948242	1.22090005874634	1.24580001831055	1.26929998397827	1.29149997234344	1.3125	1.33229994773865	1.35099995136261	2.09090391492218	5.06211158308602
15-04-2020	2.01030344448987	-1.76176699009283	-0.992466966015671	-2.29954343097471	0.228499993681908	0.619000017642975	1.25829994678497	0.19990000128746	0.27020001411438	0.395999997854233	0.542900025844574	0.692799985408783	0.836899995803833	0.970899999141693	1.09319996833801	1.20389997959137	1.30309998989105	1.3918000459671	1.47070002555847	1.54059994220734	1.60239994525909	1.65690004825592	1.70480000972748	1.74670004844666	1.78340005874634	1.81529998779297	1.84309995174408	1.8672000169754	1.88800001144409	1.90590000152588	1.92139995098114	1.93470001220703	1.94599997997284	1.95580005645752	1.96410000324249	1.97119998931885	1.97720003128052	0.210700005292892	0.219600006937981	0.256399989128113	0.309300005435944	0.370700001716614	0.435900002717972	0.501900017261505	0.566900014877319	0.629899978637695	0.690199971199036	0.747600018978119	0.801800012588501	0.85290002822876	0.900799989700317	0.945800006389618	0.987900018692017	1.0271999835968	1.06400001049042	1.09829998016357	1.13039994239807	1.16040003299713	1.18840003013611	1.21449995040894	1.2389999628067	1.26180005073547	1.2833000421524	1.30330002307892	1.32210004329681	1.33980000019073	1.35629999637604	0.210600003600121	0.219500005245209	0.256399989128113	0.309399992227554	0.371199995279312	0.436899989843369	0.503700017929077	0.56989997625351	0.634299993515015	0.696300029754639	0.755599975585938	0.811999976634979	0.865400016307831	0.915899991989136	0.963500022888184	1.00829994678497	1.05060005187988	1.09029996395111	1.1275999546051	1.16270005702972	1.19570004940033	1.22669994831085	1.25590002536774	1.2833000421524	1.30910003185272	1.33340001106262	1.3561999797821	1.37779998779297	1.39810001850128	1.41740000247955	2.38279524668949	4.9648210871958
14-04-2020	2.26991398265252	-1.9451613014269	-1.73079691230968	-2.50389299346668	0.255699992179871	0.794900000095367	1.41630005836487	0.207499995827675	0.32490000128746	0.513100028038025	0.705099999904633	0.877799987792969	1.02709996700287	1.15559995174408	1.26740002632141	1.36629998683929	1.45510005950928	1.53569996356964	1.60950005054474	1.67729997634888	1.73940002918243	1.79639995098114	1.84850001335144	1.89579999446869	1.93869996070862	1.97739994525909	2.01220011711121	2.04340004920959	2.07119989395142	2.09590005874634	2.11789989471436	2.13730001449585	2.15429997444153	2.16939997673035	2.1826000213623	2.19409990310669	2.20420002937317	0.235699996352196	0.245700001716614	0.302700012922287	0.379299998283386	0.461400002241135	0.542599976062775	0.619700014591217	0.691999971866608	0.759299993515015	0.821900010108948	0.880299985408783	0.934800028800964	0.985700011253357	1.03349995613098	1.07840001583099	1.12059998512268	1.16019999980927	1.19749999046326	1.23259997367859	1.26559996604919	1.29670000076294	1.32589995861053	1.35339999198914	1.37929999828339	1.40359997749329	1.42659997940063	1.4481999874115	1.46860003471375	1.48780000209808	1.50590002536774	0.235599994659424	0.245600000023842	0.302700012922287	0.37950000166893	0.462300002574921	0.544300019741058	0.622699975967407	0.696399986743927	0.765500009059906	0.830099999904633	0.890600025653839	0.947499990463257	1.00109994411469	1.05159997940063	1.09940004348755	1.14460003376007	1.18739998340607	1.22800004482269	1.26639997959137	1.30289995670319	1.33739995956421	1.3701000213623	1.40120005607605	1.43060004711151	1.45850002765656	1.48489999771118	1.50999999046326	1.53380000591278	1.5563999414444	1.57780003547668	1.92062666138147	5.64887531605893
13-04-2020	2.22744013537374	-1.85074354006613	-1.83398088218321	-2.49298914426133	0.268599987030029	0.820599973201752	1.3944000005722	0.218400001525879	0.342500001192093	0.540000021457672	0.733200013637543	0.899999976158142	1.03949999809265	1.15699994564056	1.25829994678497	1.34829998016357	1.42980003356934	1.5048999786377	1.57449996471405	1.63909995555878	1.69910001754761	1.75450003147125	1.80550003051758	1.85210001468658	1.89460003376007	1.93309998512268	1.96770000457764	1.99890005588531	2.02670001983643	2.05150008201599	2.07349991798401	2.09299993515015	2.11019992828369	2.12529993057251	2.13870000839233	2.15030002593994	2.16050004959106	0.259600013494492	0.264099985361099	0.322499990463257	0.401199996471405	0.484100013971329	0.564300000667572	0.639400005340576	0.70880001783371	0.772800028324127	0.832000017166138	0.887099981307983	0.938499987125397	0.986599981784821	1.03180003166199	1.07430005073547	1.1143000125885	1.15209996700287	1.18770003318787	1.22130000591278	1.25300002098083	1.28279995918274	1.31099998950958	1.33749997615814	1.36249995231628	1.38610005378723	1.4083000421524	1.42929995059967	1.44900000095367	1.46770000457764	1.48529994487762	0.259400010108948	0.263900011777878	0.322499990463257	0.40149998664856	0.485000014305115	0.566100001335144	0.642400026321411	0.713199973106384	0.778800010681152	0.839900016784668	0.897000014781952	0.950600028038025	1.00109994411469	1.04879999160767	1.09409999847412	1.13699996471405	1.17770004272461	1.21630001068115	1.25310003757477	1.2878999710083	1.32109999656677	1.35249996185303	1.38240003585815	1.41069996356964	1.43760001659393	1.46319997310638	1.48740005493164	1.51049995422363	1.53229999542236	1.55309998989105	1.77061878312823	5.67900102811488
10-04-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2020	2.09854619933752	-1.82786485304586	-1.21449568718129	-1.94075782669297	0.299199998378754	0.7432000041008	1.36829996109009	0.25560000538826	0.35479998588562	0.501999974250793	0.662699997425079	0.819500029087067	0.964900016784668	1.09609997272491	1.21319997310638	1.31690001487732	1.40869998931885	1.49000000953674	1.56200003623962	1.62580001354218	1.68250000476837	1.73280000686646	1.7775000333786	1.81700003147125	1.85210001468658	1.8831000328064	1.91050004959106	1.93470001220703	1.9559999704361	1.97459995746613	1.99100005626678	2.00539994239807	2.01789999008179	2.02880001068115	2.03830003738403	2.0466001033783	2.05380010604858	0.249799996614456	0.274500012397766	0.324999988079071	0.389099985361099	0.459100008010864	0.530600011348724	0.601000010967255	0.668699979782104	0.73309999704361	0.793699979782104	0.8507000207901	0.903900027275085	0.953700006008148	1.00020003318787	1.04359996318817	1.08399999141693	1.1217999458313	1.1570999622345	1.19000005722046	1.2208000421524	1.24960005283356	1.27649998664856	1.3018000125885	1.32539999485016	1.3474999666214	1.36829996109009	1.38779997825623	1.40610003471375	1.42330002784729	1.43949997425079	0.249699994921684	0.274399995803833	0.324999988079071	0.389299988746643	0.459800004959106	0.532000005245209	0.603399991989136	0.672500014305115	0.738399982452393	0.800999999046326	0.860000014305115	0.915499985218048	0.96780002117157	1.0168000459671	1.06289994716644	1.1061999797821	1.14690005779266	1.18509995937347	1.22109997272491	1.2548999786377	1.28670001029968	1.31659996509552	1.34479999542236	1.37139999866486	1.39649999141693	1.42019999027252	1.44249999523163	1.46360003948212	1.48360002040863	1.50250005722046	2.47541384261331	5.48275529057879
08-04-2020	2.18825658584849	-1.95314110633688	-1.22785455708844	-2.23337059315081	0.345499992370605	0.823899984359741	1.37460005283356	0.279500007629395	0.41949999332428	0.585600018501282	0.747399985790253	0.894200026988983	1.02380001544952	1.13779997825623	1.23860001564026	1.3286999464035	1.40989995002747	1.48389995098114	1.55159997940063	1.61380004882812	1.6710000038147	1.72350001335144	1.7717000246048	1.8157000541687	1.85580003261566	1.89230000972748	1.92530000209808	1.95510005950928	1.98199999332428	2.00600004196167	2.02760004997253	2.04679989814758	2.06389999389648	2.07909989356995	2.09249997138977	2.10439991950989	2.1149001121521	0.2449000030756	0.295100003480911	0.363999992609024	0.439500004053116	0.515399992465973	0.588599979877472	0.657800018787384	0.722599983215332	0.782999992370605	0.839399993419647	0.892099976539612	0.941399991512299	0.987600028514862	1.03100001811981	1.07179999351501	1.11020004749298	1.146399974823	1.18050003051758	1.21270000934601	1.24300003051758	1.27160000801086	1.29849994182587	1.32389998435974	1.34790003299713	1.37059998512268	1.39189994335175	1.41209995746613	1.43120002746582	1.44910001754761	1.46609997749329	0.244800001382828	0.294999986886978	0.363999992609024	0.439900010824203	0.51639997959137	0.590399980545044	0.660600006580353	0.726700007915497	0.788600027561188	0.846800029277802	0.901400029659271	0.95279997587204	1.00129997730255	1.04709994792938	1.09049999713898	1.13160002231598	1.17050004005432	1.20749998092651	1.24259996414185	1.27590000629425	1.3076000213623	1.33759999275208	1.36619997024536	1.39330005645752	1.41910004615784	1.44350004196167	1.46679997444153	1.48889994621277	1.50989997386932	1.52989995479584	2.18824567569023	5.96080359037643
07-04-2020	2.69233035149154	-2.51591091737287	-0.945378842074749	-1.28287117084833	0.399100005626678	0.792599976062775	1.29219996929169	0.326700001955032	0.469500005245209	0.604300022125244	0.731100022792816	0.849699974060059	0.960399985313416	1.06319999694824	1.15859997272491	1.24689996242523	1.32829999923706	1.40330004692078	1.47239995002747	1.53579998016357	1.59399998188019	1.64730000495911	1.69620001316071	1.74109995365143	1.7820999622345	1.81970000267029	1.85420000553131	1.8856999874115	1.91470003128052	1.94140005111694	1.96589994430542	1.98849999904633	2.00929999351501	2.02859997749329	2.04649996757507	2.0631000995636	2.07870006561279	0.25229999423027	0.325599998235703	0.396200001239777	0.463899999856949	0.528800010681152	0.590799987316132	0.649999976158142	0.706300020217896	0.759899973869324	0.810800015926361	0.859000027179718	0.904799997806549	0.948099970817566	0.989199995994568	1.02799999713898	1.06480002403259	1.09959995746613	1.13259994983673	1.16369998455048	1.19319999217987	1.22119998931885	1.24759995937347	1.27269995212555	1.29649996757507	1.31900000572205	1.34039998054504	1.36070001125336	1.37999999523163	1.39839994907379	1.4157999753952	0.25220000743866	0.325500011444092	0.396200001239777	0.464199990034103	0.529600024223328	0.592299997806549	0.652300000190735	0.709699988365173	0.764500021934509	0.816900014877319	0.866900026798248	0.914499998092651	0.95990002155304	1.00310003757477	1.04429996013641	1.08350002765656	1.12090003490448	1.15649998188019	1.19050002098083	1.2228000164032	1.25360000133514	1.28299999237061	1.31110000610352	1.33790004253387	1.36339998245239	1.38789999485016	1.41129994392395	1.43359994888306	1.45510005950928	1.47560000419617	7.98571066204978	29.9999945924757
06-04-2020	0.00443895523755336	0.190187503569677	-136.483536270737	141.008208715199	0.371100008487701	0.718100011348724	1.22679996490479	0.312000006437302	0.429500013589859	0.54610002040863	0.660700023174286	0.77240002155304	0.880599975585938	0.984499990940094	1.083899974823	1.17820000648499	1.26719999313354	1.3507000207901	1.42859995365143	1.50069999694824	1.56710004806519	1.62779998779297	1.68280005455017	1.73230004310608	1.77629995346069	1.81500005722046	1.84860002994537	1.87720000743866	1.90100002288818	1.92030000686646	1.93509995937347	1.94589996337891	1.95270001888275	1.95580005645752	1.95529997348785	1.95159995555878	1.94470000267029	0.2533999979496	0.312099993228912	0.370700001716614	0.428700000047684	0.485900014638901	0.542100012302399	0.597000002861023	0.650499999523163	0.702499985694885	0.752699971199036	0.801199972629547	0.847899973392487	0.892599999904633	0.935500025749207	0.976300001144409	1.01520001888275	1.05219995975494	1.08720004558563	1.12039995193481	1.15160000324249	1.18110001087189	1.20869994163513	1.23469996452332	1.25890004634857	1.28159999847412	1.30270004272461	1.32229995727539	1.34039998054504	1.35720002651215	1.37269997596741	0.253199994564056	0.312000006437302	0.370700001716614	0.428900003433228	0.48649999499321	0.543200016021729	0.598900020122528	0.653299987316132	0.706499993801117	0.758099973201752	0.808300018310547	0.856700003147125	0.903500020503998	0.948599994182587	0.991900026798248	1.03340005874634	1.07309997081757	1.11090004444122	1.14699995517731	1.18130004405975	1.21370005607605	1.24440002441406	1.27339994907379	1.30069994926453	1.32630002498627	1.35029995441437	1.37269997596741	1.3934999704361	1.41279995441437	1.43069994449615	16.9865047409188	17.2744978115958
03-04-2020	0.00197279917799207	0.184049680334652	-141.131447629455	145.345982197141	0.327699989080429	0.653599977493286	1.19229996204376	0.277700006961823	0.378600001335144	0.485700011253357	0.596499979496002	0.708700001239777	0.820500016212463	0.930400013923645	1.03709995746613	1.13960003852844	1.23720002174377	1.3289999961853	1.41480004787445	1.4941999912262	1.56700003147125	1.63300001621246	1.69219994544983	1.74469995498657	1.79059994220734	1.83000004291534	1.86310005187988	1.89020001888275	1.91149997711182	1.92719995975494	1.93770003318787	1.9433000087738	1.94420003890991	1.9407000541687	1.93320000171661	1.92190003395081	1.90719997882843	0.231099992990494	0.279300004243851	0.330099999904633	0.382600009441376	0.436300009489059	0.490399986505508	0.544600009918213	0.59850001335144	0.65149998664856	0.703499972820282	0.754100024700165	0.803200006484985	0.850499987602234	0.896000027656555	0.939499974250793	0.981000006198883	1.02049994468689	1.05780005455017	1.09300005435944	1.12619996070862	1.15719997882843	1.18630003929138	1.21340000629425	1.23860001564026	1.26189994812012	1.28340005874634	1.30330002307892	1.32140004634857	1.33800005912781	1.35309994220734	0.230900004506111	0.279199987649918	0.330099999904633	0.38280001282692	0.436699986457825	0.491400003433228	0.546299993991852	0.601000010967255	0.655200004577637	0.708599984645844	0.760800004005432	0.811800003051758	0.861299991607666	0.909099996089935	0.955200016498566	0.999499976634979	1.04180002212524	1.082200050354	1.12049996852875	1.15680003166199	1.19110000133514	1.22339999675751	1.25370001792908	1.28199994564056	1.30830001831055	1.33280003070831	1.35539996623993	1.37619996070862	1.39520001411438	1.41250002384186	14.6444169679438	14.9292450200845
02-04-2020	2.32219195623957	-2.03114837932608	-1.50614142367649	-3.47585976255202	0.287499994039536	0.696799993515015	1.15499997138977	0.232700005173683	0.354400008916855	0.504100024700165	0.637799978256226	0.750500023365021	0.848200023174286	0.937799990177155	1.02400004863739	1.10920000076294	1.19420003890991	1.27859997749329	1.36179995536804	1.44270002841949	1.52059996128082	1.59479999542236	1.66470003128052	1.73000001907349	1.79059994220734	1.84640002250671	1.89750003814697	1.94400000572205	1.98619997501373	2.02430009841919	2.05859994888306	2.08929991722107	2.11680006980896	2.14129996299744	2.16310000419617	2.18239998817444	2.19959998130798	0.235400006175041	0.261400014162064	0.317499995231628	0.381099998950958	0.443599998950958	0.502399981021881	0.557399988174438	0.609200000762939	0.658699989318848	0.706399977207184	0.752699971199036	0.797800004482269	0.84170001745224	0.884599983692169	0.92629998922348	0.96670001745224	1.00590002536774	1.04359996318817	1.08000004291534	1.11479997634888	1.14820003509521	1.18019998073578	1.21070003509521	1.23969995975494	1.26730000972748	1.29359996318817	1.3186000585556	1.34230005741119	1.36479997634888	1.38619995117188	0.235300004482269	0.26129999756813	0.317400008440018	0.381300002336502	0.44420000910759	0.503499984741211	0.55919998884201	0.611899971961975	0.662500023841858	0.711399972438812	0.759100019931793	0.805899977684021	0.85180002450943	0.896799981594086	0.940900027751923	0.984000027179718	1.02590000629425	1.06679999828339	1.10640001296997	1.144700050354	1.18159997463226	1.21730005741119	1.25150001049042	1.28450000286102	1.31610000133514	1.34630000591278	1.3753000497818	1.40310001373291	1.42960000038147	1.45500004291534	1.64299190626502	6.07001836395352
01-04-2020	2.4020255834549	-2.11785130616505	-1.31871009225751	-3.49444206423643	0.286399990320206	0.652199983596802	1.17030000686646	0.247500002384186	0.33610001206398	0.461800009012222	0.590200006961823	0.710600018501282	0.822000026702881	0.926100015640259	1.02509999275208	1.12049996852875	1.21300005912781	1.30280005931854	1.38960003852844	1.47319996356964	1.55320000648499	1.62899994850159	1.70039999485016	1.76730000972748	1.82949995994568	1.88699996471405	1.93990004062653	1.98839998245239	2.03250002861023	2.0725998878479	2.10890007019043	2.14159989356995	2.17109990119934	2.19749999046326	2.2211000919342	2.24219989776611	2.26099991798401	0.249500006437302	0.267899990081787	0.311199992895126	0.364800006151199	0.421700000762939	0.478700011968613	0.53439998626709	0.588500022888184	0.640900015830994	0.691799998283386	0.741299986839294	0.78930002450943	0.836000025272369	0.881399989128113	0.925300002098083	0.967700004577637	1.00870001316071	1.04820001125336	1.08609998226166	1.12249994277954	1.15729999542236	1.19050002098083	1.22230005264282	1.25250005722046	1.28129994869232	1.30869996547699	1.33480000495911	1.35950005054474	1.38300001621246	1.40530002117157	0.249300003051758	0.267800003290176	0.311100006103516	0.36489999294281	0.422199994325638	0.479699999094009	0.536099970340729	0.591099977493286	0.644599974155426	0.696900010108948	0.747900009155273	0.797800004482269	0.846499979496002	0.894200026988983	0.940699994564056	0.985899984836578	1.02989995479584	1.07270002365112	1.1139999628067	1.15400004386902	1.19260001182556	1.22979998588562	1.26559996604919	1.29999995231628	1.33299994468689	1.36469995975494	1.39509999752045	1.42410004138947	1.45200002193451	1.47870004177094	1.981626825104	6.28518170713179
31-03-2020	2.29538925741053	-2.01499009324435	-1.25345860058164	-2.46116304774634	0.297500014305115	0.719399988651276	1.35769999027252	0.258399993181229	0.34850001335144	0.487199991941452	0.641200006008148	0.794099986553192	0.938399970531464	1.07130002975464	1.19249999523163	1.30250000953674	1.40230000019073	1.49279999732971	1.57509994506836	1.64979994297028	1.71770000457764	1.77929997444153	1.83519995212555	1.88580000400543	1.9313999414444	1.97259998321533	2.00959992408752	2.042799949646	2.07249999046326	2.09899997711182	2.12260007858276	2.14369988441467	2.16230010986328	2.17880010604858	2.19339990615845	2.20619988441467	2.21749997138977	0.256399989128113	0.27700001001358	0.323100000619888	0.383100003004074	0.449600011110306	0.518400013446808	0.586899995803833	0.653500020503998	0.717700004577637	0.778900027275085	0.837000012397766	0.892000019550323	0.944000005722046	0.992999970912933	1.03929996490479	1.08299994468689	1.12409996986389	1.1628999710083	1.19930005073547	1.23370003700256	1.26610004901886	1.29659998416901	1.32529997825623	1.35230004787445	1.37779998779297	1.40180003643036	1.42449998855591	1.44579994678497	1.46589994430542	1.48489999771118	0.256300002336502	0.276800006628036	0.323000013828278	0.383199989795685	0.450199991464615	0.519699990749359	0.589100003242493	0.657100021839142	0.722800016403198	0.785799980163574	0.846099972724915	0.903400003910065	0.958000004291534	1.00989997386932	1.05920004844666	1.10599994659424	1.15040004253387	1.19249999523163	1.23249995708466	1.27049994468689	1.30649995803833	1.34060001373291	1.37300002574921	1.40380001068115	1.43299996852875	1.46070003509521	1.48699998855591	1.51189994812012	1.53569996356964	1.55820000171661	2.48782895572408	5.90539172975896
30-03-2020	2.58888007681405	-2.3609730489338	-1.41976142996965	-3.12136500953212	0.321599990129471	0.737999975681305	1.26610004901886	0.267100006341934	0.383300006389618	0.52539998292923	0.668799996376038	0.802600026130676	0.923799991607666	1.03260004520416	1.1308000087738	1.22029995918274	1.30309998989105	1.38069999217987	1.45410001277924	1.52409994602203	1.59109997749329	1.6554000377655	1.71720004081726	1.77639997005463	1.83309996128082	1.88709998130798	1.93850004673004	1.98730003833771	2.03340005874634	2.07680010795593	2.1175000667572	2.15569996833801	2.19129991531372	2.22449994087219	2.25539994239807	2.28399991989136	2.31049990653992	0.238100007176399	0.279799997806549	0.337599992752075	0.402399986982346	0.468699991703033	0.533900022506714	0.596400022506714	0.655799984931946	0.712000012397766	0.764999985694885	0.815199971199036	0.862900018692017	0.908200025558472	0.951499998569489	0.992900013923645	1.03250002861023	1.0706000328064	1.10710000991821	1.14219999313354	1.17589998245239	1.20829999446869	1.23950004577637	1.2694000005722	1.29820001125336	1.32570004463196	1.35220003128052	1.3775999546051	1.40190005302429	1.42519998550415	1.44749999046326	0.237900003790855	0.279700011014938	0.337599992752075	0.402599990367889	0.469399988651276	0.535199999809265	0.598699986934662	0.659099996089935	0.716600000858307	0.771099984645844	0.823099970817566	0.872600018978119	0.920099973678589	0.96560001373291	1.00950002670288	1.0518000125885	1.09270000457764	1.13230001926422	1.17060005664825	1.20770001411438	1.24370002746582	1.27849996089935	1.31229996681213	1.34500002861023	1.37670004367828	1.40729999542236	1.43700003623962	1.46570003032684	1.49339997768402	1.52020001411438	2.5986223274374	8.03133144131936
27-03-2020	2.62861227795891	-2.40142934870907	-1.52211241500183	-2.99345121925872	0.337599992752075	0.764100015163422	1.27390003204346	0.279599994421005	0.40200001001358	0.548099994659424	0.694000005722046	0.829100012779236	0.949699997901917	1.05579996109009	1.14909994602203	1.23199999332428	1.30659997463226	1.375	1.43850004673004	1.49849998950958	1.55569994449615	1.61080002784729	1.66400003433228	1.71560001373291	1.76569998264313	1.81429994106293	1.86129999160767	1.90670001506805	1.95050001144409	1.99259996414185	2.03299999237061	2.07159996032715	2.10840010643005	2.14330005645752	2.17650008201599	2.20790004730225	2.23749995231628	0.2449000030756	0.291200011968613	0.352200001478195	0.419299989938736	0.487399995326996	0.553799986839294	0.616999983787537	0.676400005817413	0.731899976730347	0.783800005912781	0.832199990749359	0.877699971199036	0.920400023460388	0.960900008678436	0.999199986457825	1.03569996356964	1.0706000328064	1.10399997234344	1.13610005378723	1.16690003871918	1.19649994373322	1.22510004043579	1.2525999546051	1.27909994125366	1.3047000169754	1.32939994335175	1.35319995880127	1.37609994411469	1.39820003509521	1.41949999332428	0.244800001382828	0.29109999537468	0.352100014686584	0.41949999332428	0.488200008869171	0.555199980735779	0.619300007820129	0.679799973964691	0.736699998378754	0.790000021457672	0.840099990367889	0.887399971485138	0.932099997997284	0.97460001707077	1.01520001888275	1.05410003662109	1.09150004386902	1.1275999546051	1.16240000724792	1.19620001316071	1.22899997234344	1.26080000400543	1.29170000553131	1.32169997692108	1.35099995136261	1.37940001487732	1.40699994564056	1.43389999866486	1.46010005474091	1.48549997806549	2.81193020446378	9.37684951535141
26-03-2020	3.57369640036049	-3.41132745807234	-1.50311247608625	-4.94788662557514	0.427799999713898	0.904600024223328	1.37960004806519	0.337000012397766	0.516799986362457	0.68529999256134	0.835600018501282	0.966400027275085	1.0793000459671	1.17700004577637	1.26259994506836	1.33930003643036	1.40970003604889	1.47580003738403	1.53929996490479	1.60150003433228	1.6632000207901	1.72490000724792	1.78680002689362	1.84909999370575	1.91180002689362	1.97469997406006	2.03769993782043	2.10050010681152	2.1628999710083	2.22460007667542	2.28550004959106	2.34529995918274	2.40400004386902	2.46119999885559	2.51679992675781	2.57089996337891	2.62319993972778	0.2483000010252	0.337900012731552	0.425900012254715	0.509500026702881	0.587400019168854	0.659200012683868	0.725000023841858	0.785300016403198	0.840799987316132	0.892000019550323	0.93970000743866	0.984399974346161	1.02660000324249	1.06669998168945	1.10510003566742	1.14199995994568	1.17780005931854	1.21249997615814	1.24629998207092	1.2791999578476	1.31149995326996	1.34300005435944	1.37390005588531	1.4041999578476	1.43369996547699	1.46270000934601	1.49100005626678	1.51859998703003	1.54560005664825	1.57190001010895	0.248199999332428	0.337799996137619	0.425999999046326	0.509999990463257	0.588500022888184	0.661099970340729	0.727999985218048	0.789600014686584	0.846499979496002	0.8992999792099	0.948800027370453	0.995299994945526	1.03960001468658	1.0819000005722	1.12269997596741	1.16229999065399	1.20089995861053	1.23860001564026	1.27569997310638	1.3121999502182	1.34829998016357	1.38390004634857	1.41910004615784	1.45389997959137	1.48839998245239	1.52250003814697	1.55620002746582	1.58949995040894	1.6224000453949	1.65489995479584	3.21486036812016	11.4894611806887
25-03-2020	4.09128098349031	-3.88774056751267	-1.44124685844893	-6.09135763982585	0.496899992227554	0.955200016498566	1.39289999008179	0.402799993753433	0.586700022220612	0.749700009822845	0.890900015830994	1.01189994812012	1.11559998989105	1.20519995689392	1.28410005569458	1.35500001907349	1.42050004005432	1.48269999027252	1.5430999994278	1.60300004482269	1.66310000419617	1.72399997711182	1.78600001335144	1.84930002689362	1.91380000114441	1.97950005531311	2.04620003700256	2.11350011825562	2.18140006065369	2.24950003623962	2.31750011444092	2.38520002365112	2.45239996910095	2.5188000202179	2.58419990539551	2.64849996566772	2.7114999294281	0.304300010204315	0.400400012731552	0.490099996328354	0.572700023651123	0.648000001907349	0.716499984264374	0.778699994087219	0.835500001907349	0.887499988079071	0.935500025749207	0.980099976062775	1.02199995517731	1.06169998645782	1.09949994087219	1.13580000400543	1.17089998722076	1.20510005950928	1.23849999904633	1.27119994163513	1.30340003967285	1.33510005474091	1.36629998683929	1.39709997177124	1.42739999294281	1.45739996433258	1.48689997196198	1.51600003242493	1.54449999332428	1.57260000705719	1.60020005702972	0.304100006818771	0.400200009346008	0.490200012922287	0.573099970817566	0.649100005626678	0.718400001525879	0.781700015068054	0.839699983596802	0.893100023269653	0.942600011825562	0.988900005817413	1.03250002861023	1.07410001754761	1.1139999628067	1.15269994735718	1.19029998779297	1.22720003128052	1.2635999917984	1.29949998855591	1.33519995212555	1.37059998512268	1.40590000152588	1.44110000133514	1.47619998455048	1.51119995117188	1.54610002040863	1.58089995384216	1.61559998989105	1.65009999275208	1.68439996242523	3.60917612068374	12.8406134768448
24-03-2020	3.97977510291567	-3.65326927683169	-1.60305936058759	-5.80984530231179	0.521799981594086	0.907599985599518	1.34049999713898	0.453099995851517	0.589600026607513	0.72350001335144	0.848200023174286	0.961000025272369	1.06159996986389	1.15100002288818	1.23070001602173	1.30260002613068	1.36860001087189	1.43029999732971	1.4889999628067	1.5460000038147	1.60210001468658	1.65799999237061	1.71420001983643	1.77110004425049	1.82860004901886	1.88709998130798	1.94620001316071	2.00609993934631	2.06660008430481	2.12739992141724	2.18840003013611	2.2493999004364	2.31030011177063	2.37080001831055	2.43070006370544	2.49000000953674	2.54839992523193	0.38850000500679	0.455000013113022	0.522300004959106	0.588100016117096	0.651099979877472	0.710500001907349	0.765999972820282	0.817900002002716	0.866199970245361	0.911300003528595	0.953700006008148	0.993499994277954	1.03129994869232	1.0673999786377	1.10189998149872	1.13520002365112	1.16740000247955	1.19879996776581	1.22940003871918	1.25940001010895	1.28890001773834	1.31780004501343	1.34630000591278	1.37440001964569	1.40199995040894	1.42929995059967	1.45609998703003	1.48249995708466	1.50849997997284	1.53410005569458	0.388200014829636	0.454699993133545	0.522199988365173	0.588299989700317	0.651799976825714	0.711899995803833	0.768299996852875	0.821200013160706	0.870800018310547	0.91729998588562	0.961199998855591	1.00269997119904	1.04229998588562	1.08029997348785	1.11699998378754	1.1525000333786	1.1871999502182	1.22130000591278	1.25479996204376	1.2878999710083	1.3206000328064	1.35319995880127	1.38549995422363	1.41770005226135	1.44969999790192	1.48169994354248	1.51349997520447	1.54519999027252	1.57669997215271	1.60810005664825	3.80392595264742	13.7092890415091
23-03-2020	4.76161455422769	-4.35018026322135	-3.21395094131499	-8.22512205024018	0.356499999761581	0.799700021743774	1.32500004768372	0.32490000128746	0.405400007963181	0.55460000038147	0.719399988651276	0.874100029468536	1.0081000328064	1.11979997158051	1.21159994602203	1.28760004043579	1.35220003128052	1.40970003604889	1.46340000629425	1.51610004901886	1.56970000267029	1.62569999694824	1.68480002880096	1.7474000453949	1.81369996070862	1.88349997997284	1.95650005340576	2.03229999542236	2.11059999465942	2.1907000541687	2.27230000495911	2.35489988327026	2.43799996376038	2.52110004425049	2.60409998893738	2.68639993667603	2.76780009269714	0.348800003528595	0.352600008249283	0.39410001039505	0.454600006341934	0.522800028324127	0.592000007629395	0.658399999141693	0.720499992370605	0.777599990367889	0.829800009727478	0.877699971199036	0.921800017356873	0.962800025939941	1.00139999389648	1.03799998760223	1.0731999874115	1.10739994049072	1.14090001583099	1.17379999160767	1.20640003681183	1.23889994621277	1.27110004425049	1.30330002307892	1.33539998531342	1.36740005016327	1.3992999792099	1.43099999427795	1.46259999275208	1.49380004405975	1.52479994297028	0.348399996757507	0.352299988269806	0.393900007009506	0.454699993133545	0.523400008678436	0.593299984931946	0.660799980163574	0.72409999370575	0.782599985599518	0.836399972438812	0.885999977588654	0.931900024414062	0.974799990653992	1.01530003547668	1.05420005321503	1.0916999578476	1.12839996814728	1.16460001468658	1.20060002803802	1.23660004138947	1.27260005474091	1.30900001525879	1.34549999237061	1.38250005245209	1.41970002651215	1.45729994773865	1.4951000213623	1.5333000421524	1.57159996032715	1.61010003089905	2.93783761311743	13.5652599930576
20-03-2020	5.43000671055334	-5.08859214255569	-2.85488822769645	-9.26576005471593	0.514299988746643	1.04200005531311	1.55579996109009	0.433600008487701	0.600399971008301	0.785399973392487	0.960600018501282	1.11409997940063	1.24329996109009	1.35029995441437	1.43949997425079	1.51549994945526	1.58309996128082	1.64590001106262	1.707200050354	1.76929998397827	1.83379995822906	1.90170001983643	1.97350001335144	2.04959988594055	2.12969994544983	2.21359992027283	2.30080008506775	2.39100003242493	2.48340010643005	2.57760000228882	2.67309999465942	2.76920008659363	2.86560010910034	2.96169996261597	3.05719995498657	3.15170001983643	3.24480009078979	0.37830001115799	0.446099996566772	0.528199970722198	0.614300012588501	0.698499977588654	0.777499973773956	0.850199997425079	0.916400015354156	0.976499974727631	1.03120005130768	1.08140003681183	1.1279000043869	1.17139995098114	1.21280002593994	1.25240004062653	1.29089999198914	1.32850003242493	1.36559998989105	1.40230000019073	1.43879997730255	1.47510004043579	1.51129996776581	1.54750001430511	1.58350002765656	1.61940002441406	1.6550999879837	1.69050002098083	1.72560000419617	1.76030004024506	1.79449999332428	0.377900004386902	0.445800006389618	0.528199970722198	0.614700019359589	0.699699997901917	0.779799997806549	0.853900015354156	0.921700000762939	0.98360002040863	1.04019999504089	1.09239995479584	1.14110004901886	1.18700003623962	1.23090004920959	1.27330005168915	1.31480002403259	1.35580003261566	1.39649999141693	1.43729996681213	1.4782999753952	1.51960003376007	1.56130003929138	1.60339999198914	1.64600002765656	1.68900001049042	1.73239994049072	1.77620005607605	1.82019996643066	1.86450004577637	1.90900003910065	3.08342539414815	13.2650561704309
19-03-2020	6.02578448244523	-5.6677615688159	-2.82883577678846	-10.1948921198135	0.660199999809265	1.27439999580383	1.79419994354248	0.547299981117249	0.772700011730194	0.99210000038147	1.18630003929138	1.34930002689362	1.48239994049072	1.59010004997253	1.67830002307892	1.75279998779297	1.81869995594025	1.88039994239807	1.94120001792908	2.00359988212585	2.06920003890991	2.13910007476807	2.21379995346069	2.29349994659424	2.37800002098083	2.46700000762939	2.5599000453949	2.65630006790161	2.75559997558594	2.85700011253357	2.95989990234375	3.06389999389648	3.16840004920959	3.27270007133484	3.37660002708435	3.47959995269775	3.58119988441467	0.447400003671646	0.55349999666214	0.663399994373322	0.769800007343292	0.868600010871887	0.958400011062622	1.03900003433228	1.11090004444122	1.17519998550415	1.23300004005432	1.28559994697571	1.333899974823	1.37890005111694	1.42149996757507	1.46229994297028	1.50170004367828	1.54030001163483	1.57840001583099	1.61600005626678	1.65349996089935	1.69089996814728	1.72819995880127	1.76540005207062	1.80260002613068	1.83959996700287	1.87639999389648	1.91299998760223	1.94920003414154	1.98500001430511	2.02029991149902	0.446999996900558	0.553099989891052	0.663399994373322	0.770500004291534	0.870500028133392	0.9617999792099	1.04410004615784	1.11800003051758	1.18449997901917	1.24469995498657	1.29970002174377	1.35060000419617	1.39839994907379	1.44400000572205	1.48800003528595	1.53100001811981	1.5735000371933	1.61580002307892	1.65820002555847	1.70099997520447	1.7441999912262	1.7878999710083	1.83210003376007	1.87699997425079	1.92239999771118	1.96829998493195	2.01469993591309	2.06150007247925	2.10859990119934	2.15599989891052	3.13045908777627	13.442502434636
18-03-2020	3.86337940045105	-3.48798807911522	-0.99860363856812	-4.85655591198316	0.799000024795532	1.33329999446869	1.78830003738403	0.672599971294403	0.913699984550476	1.10749995708466	1.26339995861053	1.39040005207062	1.49629998207092	1.58749997615814	1.66890001296997	1.7441999912262	1.81620001792908	1.88650000095367	1.95640003681183	2.02649998664856	2.0971999168396	2.16840004920959	2.2399001121521	2.31159996986389	2.3831000328064	2.45409989356995	2.52430009841919	2.59330010414124	2.66079998016357	2.72659993171692	2.7904999256134	2.85229992866516	2.91199994087219	2.96919989585876	3.02410006523132	3.07660007476807	3.12649989128113	0.529600024223328	0.663800001144409	0.78030002117157	0.881600022315979	0.969900012016296	1.04750001430511	1.11629998683929	1.17809998989105	1.23430001735687	1.28600001335144	1.3342000246048	1.37960004806519	1.42270004749298	1.46410000324249	1.50399994850159	1.54270005226135	1.58029997348785	1.61699998378754	1.65279996395111	1.68770003318787	1.72179996967316	1.75510001182556	1.78760004043579	1.81930005550385	1.85010004043579	1.88010001182556	1.90919995307922	1.93739998340607	1.96480000019073	1.99129998683929	0.528999984264374	0.6632000207901	0.780200004577637	0.882200002670288	0.971499979496002	1.05040001869202	1.12080001831055	1.1842999458313	1.24240005016327	1.29620003700256	1.34660005569458	1.39450001716614	1.44050002098083	1.48479998111725	1.52799999713898	1.5702999830246	1.61179995536804	1.65269994735718	1.692999958992	1.73280000686646	1.77209997177124	1.81099998950958	1.84940004348755	1.88730001449585	1.92460000514984	1.96150004863739	1.99769997596741	2.03340005874634	2.06850004196167	2.10290002822876	3.07506292038683	10.0737982890268
17-03-2020	3.08270634985484	-2.4358843861661	-2.11413523422741	-3.55779304539728	0.608200013637543	1.12049996852875	1.64919996261597	0.557699978351593	0.675999999046326	0.856500029563904	1.03659999370575	1.19400000572205	1.32509994506836	1.43369996547699	1.52550005912781	1.6055999994278	1.67850005626678	1.7470999956131	1.81319999694824	1.8779000043869	1.94179999828339	2.0048999786377	2.06710004806519	2.12829995155334	2.18799996376038	2.24600005149841	2.30200004577637	2.35590004920959	2.40750002861023	2.45659995079041	2.50309991836548	2.54710006713867	2.58850002288818	2.62739992141724	2.66380000114441	2.69770002365112	2.72930002212524	0.576399981975555	0.592199981212616	0.649699985980988	0.723900020122528	0.801800012588501	0.87720000743866	0.947399973869324	1.01199996471405	1.07120001316071	1.12549996376038	1.17589998245239	1.22290003299713	1.26719999313354	1.30910003185272	1.34909999370575	1.38750004768372	1.42439997196198	1.45990002155304	1.49409997463226	1.5271999835968	1.55910003185272	1.5900000333786	1.61969995498657	1.64839994907379	1.67599999904633	1.70260000228882	1.72819995880127	1.75279998779297	1.77649998664856	1.7992000579834	0.575500011444092	0.591400027275085	0.649100005626678	0.723800003528595	0.802600026130676	0.879100024700165	0.950800001621246	1.01699995994568	1.07809996604919	1.13450002670288	1.18710005283356	1.23650002479553	1.28340005874634	1.32819998264313	1.37119996547699	1.41270005702972	1.45299994945526	1.4922000169754	1.5304000377655	1.56749999523163	1.60380005836487	1.63919997215271	1.67369997501373	1.70729994773865	1.74000000953674	1.77180004119873	1.80280005931854	1.83290004730225	1.86220002174377	1.89049994945526	2.15072631593115	8.36443316655101
16-03-2020	3.22570575581283	-2.28382114023716	-2.88383658613516	-5.70688898752653	0.412299990653992	0.802900016307831	1.12569999694824	0.414600014686584	0.451999992132187	0.608699977397919	0.748499989509583	0.848100006580353	0.918099999427795	0.974500000476837	1.02909994125366	1.08910000324249	1.15760004520416	1.23489999771118	1.32019996643066	1.41159999370575	1.50730001926422	1.605299949646	1.70410001277924	1.80209994316101	1.89830005168915	1.99170005321503	2.08170008659363	2.16770005226135	2.24950003623962	2.32680010795593	2.3996000289917	2.46779990196228	2.53139996528625	2.59069991111755	2.64569997787476	2.69659996032715	2.7435998916626	0.598800003528595	0.505699992179871	0.513599991798401	0.555599987506866	0.604399979114532	0.650600016117096	0.692300021648407	0.730099976062775	0.765600025653839	0.80019998550415	0.834699988365173	0.869899988174438	0.905900001525879	0.943000018596649	0.981000006198883	1.019700050354	1.05900001525879	1.09850001335144	1.13810002803802	1.17760002613068	1.21659994125366	1.25510001182556	1.29289996623993	1.32990002632141	1.36590003967285	1.40090000629425	1.43480002880096	1.4675999879837	1.49930000305176	1.52980005741119	0.597699999809265	0.504800021648407	0.512799978256226	0.555000007152557	0.604300022125244	0.651099979877472	0.693300008773804	0.731899976730347	0.768199980258942	0.803600013256073	0.839200019836426	0.875699996948242	0.913399994373322	0.952400028705597	0.99260002374649	1.03400003910065	1.07630002498627	1.11930000782013	1.16279995441437	1.20650005340576	1.25020003318787	1.29379999637604	1.3371000289917	1.37979996204376	1.42200005054474	1.46350002288818	1.50409996509552	1.54390001296997	1.58280003070831	1.62070000171661	1.54615791090642	7.87718962076196
13-03-2020	3.97376592977888	-3.17360685325064	-2.94310741503156	-7.03832525654137	0.616699993610382	1.08980000019073	1.33570003509521	0.558000028133392	0.698899984359741	0.890399992465973	1.03670001029968	1.12929999828339	1.18550002574921	1.22469997406006	1.26160001754761	1.30509996414185	1.35959994792938	1.42630004882812	1.50469994544983	1.59309995174408	1.68959999084473	1.79190003871918	1.89810001850128	2.0064001083374	2.11529994010925	2.2234001159668	2.32969999313354	2.43339991569519	2.53369998931885	2.63030004501343	2.7228000164032	2.81089997291565	2.89459991455078	2.97370004653931	3.04830002784729	3.11840009689331	3.18409991264343	0.623099982738495	0.619899988174438	0.678900003433228	0.750899970531464	0.817499995231628	0.873600006103516	0.920099973678589	0.959399998188019	0.994099974632263	1.02649998664856	1.05820000171661	1.09019994735718	1.12320005893707	1.15750002861023	1.19309997558594	1.23010003566742	1.26820003986359	1.30719995498657	1.34679996967316	1.38689994812012	1.42700004577637	1.46720004081726	1.50699996948242	1.5463000535965	1.58500003814697	1.62300002574921	1.6599999666214	1.69620001316071	1.7311999797821	1.76520001888275	0.622099995613098	0.618900001049042	0.678099989891052	0.750699996948242	0.817900002002716	0.874899983406067	0.92220002412796	0.962300002574921	0.99779999256134	1.03120005130768	1.06400001049042	1.09739995002747	1.13199996948242	1.16840004920959	1.20650005340576	1.24639999866486	1.2878999710083	1.33089995384216	1.375	1.42009997367859	1.46589994430542	1.51219999790192	1.55869996547699	1.605299949646	1.65180003643036	1.69799995422363	1.74380004405975	1.78900003433228	1.83369994163513	1.8775999546051	1.64104191270008	8.78224857943881
12-03-2020	3.22547730008312	-2.64273162731479	-1.37845779569238	-5.14663446101484	0.666599988937378	0.94980001449585	1.31729996204376	0.617699980735779	0.717100024223328	0.819500029087067	0.908500015735626	0.985000014305115	1.05480003356934	1.12370002269745	1.19550001621246	1.27230000495911	1.35469996929169	1.44229996204376	1.53390002250671	1.62829995155334	1.72399997711182	1.81980001926422	1.91429996490479	2.00670003890991	2.09619998931885	2.18210005760193	2.26399993896484	2.34159994125366	2.41470003128052	2.48329997062683	2.54730010032654	2.60689997673035	2.66210007667542	2.71320009231567	2.76020002365112	2.8034999370575	2.84319996833801	0.591099977493286	0.628700017929077	0.675700008869171	0.72299998998642	0.767599999904633	0.80919998884201	0.848399996757507	0.886399984359741	0.923699975013733	0.961199998855591	0.999100029468536	1.03760004043579	1.07679998874664	1.11650002002716	1.15659999847412	1.19700002670288	1.23730003833771	1.27740001678467	1.31700003147125	1.35609996318817	1.3944000005722	1.43190002441406	1.46829998493195	1.50380003452301	1.53799998760223	1.57109999656677	1.60309994220734	1.63380002975464	1.66330003738403	1.69149994850159	0.590200006961823	0.627900004386902	0.675000011920929	0.722500026226044	0.767499983310699	0.809700012207031	0.84960001707077	0.888300001621246	0.926599979400635	0.965300023555756	1.00460004806519	1.04489994049072	1.08609998226166	1.12829995155334	1.17120003700256	1.2146999835968	1.25859999656677	1.30260002613068	1.34669995307922	1.39049994945526	1.43400001525879	1.47689998149872	1.51919996738434	1.56070005893707	1.60140001773834	1.64110004901886	1.67990005016327	1.7175999879837	1.75440001487732	1.78999996185303	1.96236251798341	7.53437559219546
11-03-2020	3.05221571510774	-2.3251861444769	-1.93292715556617	-5.56221598761723	0.651799976825714	0.888199985027313	1.08490002155304	0.595300018787384	0.714399993419647	0.819000005722046	0.872900009155273	0.896799981594086	0.914699971675873	0.941900014877319	0.985000014305115	1.04540002346039	1.12109994888306	1.208899974823	1.30560004711151	1.40769994258881	1.51259994506836	1.61790001392365	1.72189998626709	1.82309997081757	1.92050004005432	2.0132999420166	2.10120010375977	2.18390011787415	2.26110005378723	2.33299994468689	2.39949989318848	2.46099996566772	2.51749992370605	2.56929993629456	2.61669993400574	2.66000008583069	2.69930005073547	0.617299973964691	0.634500026702881	0.680199980735779	0.722500026226044	0.755100011825562	0.779900014400482	0.800700008869171	0.820500016212463	0.841499984264374	0.864799976348877	0.890999972820282	0.920099973678589	0.951900005340576	0.986000001430511	1.02190005779266	1.05910003185272	1.09730005264282	1.13610005378723	1.17490005493164	1.21360003948212	1.25189995765686	1.28960001468658	1.3264000415802	1.36230003833771	1.39709997177124	1.43079996109009	1.46329998970032	1.49460005760193	1.52470004558563	1.55359995365143	0.616400003433228	0.633499979972839	0.679400026798248	0.72189998626709	0.754800021648407	0.779900014400482	0.800899982452393	0.821099996566772	0.842499971389771	0.866400003433228	0.893499970436096	0.923799991607666	0.957000017166138	0.992999970912933	1.03110003471375	1.07109999656677	1.11230003833771	1.15450000762939	1.19729995727539	1.24030005931854	1.2833000421524	1.32599997520447	1.36829996109009	1.40989995002747	1.45070004463196	1.49070000648499	1.52970004081726	1.56770002841949	1.60459995269775	1.64040005207062	1.32962438767887	7.15924810314
10-03-2020	2.48138457773937	-1.89857359752488	92.9490884977235	-95.4352237814756	0.657000005245209	0.813899993896484	1.2036999464035	0.633099973201752	0.678799986839294	0.727199971675873	0.781799972057343	0.843999981880188	0.913800001144409	0.990199983119965	1.07169997692108	1.15680003166199	1.24380004405975	1.3313000202179	1.41799998283386	1.50269997119904	1.58459997177124	1.66299998760223	1.73740005493164	1.80729997158051	1.87269997596741	1.93340003490448	1.98950004577637	2.04099988937378	2.08809995651245	2.13100004196167	2.16989994049072	2.20510005950928	2.23679995536804	2.26519989967346	2.29069995880127	2.31340003013611	2.33369994163513	0.60970002412796	0.633300006389618	0.656599998474121	0.680999994277954	0.707199990749359	0.735499978065491	0.765900015830994	0.79830002784729	0.832400023937225	0.867900013923645	0.904500007629395	0.941799998283386	0.979399979114532	1.01709997653961	1.05460000038147	1.09150004386902	1.12779998779297	1.16330003738403	1.19780004024506	1.23129999637604	1.26349997520447	1.29460000991821	1.32449996471405	1.35309994220734	1.380499958992	1.40670001506805	1.43159997463226	1.45539999008179	1.47809994220734	1.49960005283356	0.608699977397919	0.63239997625351	0.655799984931946	0.680299997329712	0.706700026988983	0.735300004482269	0.766200006008148	0.799199998378754	0.834200024604797	0.870800018310547	0.908699989318848	0.947499990463257	0.986999988555908	1.02680003643036	1.06659996509552	1.1061999797821	1.14540004730225	1.18400001525879	1.22189998626709	1.25890004634857	1.29489994049072	1.32990002632141	1.36389994621277	1.39660000801086	1.42830002307892	1.45879995822906	1.48810005187988	1.51639997959137	1.54349994659424	1.56949996948242	5.38248496951994	5.433121765584
09-03-2020	2.09682475983748	-1.46511378180329	-1.40847598547275	-3.81577623637467	0.441500008106232	0.593200027942657	0.853500008583069	0.417699992656708	0.475400000810623	0.540000021457672	0.578400015830994	0.606100022792816	0.638599991798401	0.683600008487701	0.742299973964691	0.812799990177155	0.891799986362457	0.975899994373322	1.0621999502182	1.14810001850128	1.23189997673035	1.31229996681213	1.38839995861053	1.45959997177124	1.52550005912781	1.58630001544952	1.6418000459671	1.69229996204376	1.73810005187988	1.77929997444153	1.81630003452301	1.84940004348755	1.87899994850159	1.90530002117157	1.92869997024536	1.94939994812012	1.96770000457764	0.477800011634827	0.459699988365173	0.476599991321564	0.49770000576973	0.516600012779236	0.533999979496002	0.551800012588501	0.571600019931793	0.5939000248909	0.619099974632263	0.646799981594086	0.676800012588501	0.708299994468689	0.741100013256073	0.774500012397766	0.808300018310547	0.841899991035461	0.875199973583221	0.907800018787384	0.93970000743866	0.970600008964539	1.00049996376038	1.02929997444153	1.05690002441406	1.08340001106262	1.1088000535965	1.13300001621246	1.15600001811981	1.17799997329712	1.19889998435974	0.477200001478195	0.459100008010864	0.476000010967255	0.497299998998642	0.516300022602081	0.533800005912781	0.551800012588501	0.571799993515015	0.594600021839142	0.620299994945526	0.648800015449524	0.679700016975403	0.712400019168854	0.746500015258789	0.781599998474121	0.817200005054474	0.85290002822876	0.888400018215179	0.923600018024445	0.958100020885468	0.991900026798248	1.02479994297028	1.0566999912262	1.08759999275208	1.11740005016327	1.14619994163513	1.17379999160767	1.20039999485016	1.22580003738403	1.2503000497818	1.185342097082	6.00706263529266
06-03-2020	0.00131406805314345	0.55356194395949	-296.698174400022	300.342455247261	0.567499995231628	0.723800003528595	1.14999997615814	0.5557000041008	0.581399977207184	0.626800000667572	0.687399983406067	0.759400010108948	0.83950001001358	0.924799978733063	1.01310002803802	1.10239994525909	1.19089996814728	1.27730000019073	1.36059999465942	1.43980002403259	1.51429998874664	1.58340001106262	1.64699995517731	1.70459997653961	1.75619995594025	1.80169999599457	1.84109997749329	1.87460005283356	1.90209996700287	1.92400002479553	1.9404000043869	1.95159995555878	1.95780003070831	1.9592000246048	1.95620000362396	1.94910001754761	1.93809998035431	0.553699970245361	0.560599982738495	0.57480001449585	0.595200002193451	0.620599985122681	0.649999976158142	0.682699978351593	0.71780002117157	0.754599988460541	0.792500019073486	0.831099987030029	0.869899988174438	0.908500015735626	0.946600019931793	0.983900010585785	1.02030003070831	1.05540001392365	1.08920001983643	1.12160003185272	1.1525000333786	1.18180000782013	1.20949995517731	1.23559999465942	1.26010000705719	1.28289997577667	1.30420005321503	1.32400000095367	1.34220004081726	1.35889995098114	1.37430000305176	0.552999973297119	0.559800028800964	0.574100017547607	0.594600021839142	0.620199978351593	0.649999976158142	0.683099985122681	0.718800008296967	0.756500005722046	0.795499980449677	0.835399985313416	0.875699996948242	0.916100025177002	0.956200003623962	0.995700001716614	1.03450000286102	1.07219994068146	1.1088000535965	1.14409995079041	1.17799997329712	1.21039998531342	1.24119997024536	1.27049994468689	1.29809999465942	1.32400000095367	1.34829998016357	1.37090003490448	1.39189994335175	1.41120004653931	1.42900002002716	14.3480737377578	14.506735510763
05-03-2020	1.94987984729291e-05	0.633034828435359	-21.3422594890983	25.658390338615	0.633700013160706	0.851999998092651	1.45490002632141	0.620800018310547	0.650699973106384	0.712999999523163	0.799499988555908	0.903299987316132	1.0184999704361	1.14030003547668	1.26489996910095	1.3889000415802	1.50989997386932	1.62580001354218	1.73500001430511	1.83640003204346	1.92910003662109	2.01270008087158	2.08660006523132	2.15100002288818	2.2056999206543	2.25090003013611	2.28690004348755	2.31410002708435	2.33279991149902	2.34349989891052	2.34680008888245	2.34299993515015	2.33270001411438	2.31640005111694	2.29469990730286	2.26810002326965	2.23690009117126	0.62389999628067	0.628799974918365	0.646000027656555	0.673200011253357	0.708400011062622	0.749899983406067	0.79610002040863	0.845600008964539	0.89740002155304	0.950399994850159	1.00390005111694	1.057000041008	1.10930001735687	1.1603000164032	1.20949995517731	1.25680005550385	1.30190002918243	1.3445999622345	1.38479995727539	1.42260003089905	1.45780003070831	1.49039995670319	1.52059996128082	1.54830002784729	1.57369995117188	1.59679996967316	1.61759996414185	1.63639998435974	1.65320003032684	1.6680999994278	0.623000025749207	0.627799987792969	0.645099997520447	0.672399997711182	0.708000004291534	0.75	0.796999990940094	0.847699999809265	0.901000022888184	0.955900013446808	1.01150000095367	1.06729996204376	1.12259995937347	1.17700004577637	1.23000001907349	1.28129994869232	1.33060002326965	1.37769997119904	1.42250001430511	1.46490001678467	1.50469994544983	1.54190003871918	1.57659995555878	1.60860002040863	1.63810002803802	1.66499996185303	1.68949997425079	1.71150004863739	1.7311999797821	1.74860000610352	11.5415235680331	13.7430934046572
04-03-2020	2.65742958700017	-1.80214871234086	-1.15002752844248	-3.75622135740023	0.673399984836578	0.959200024604797	1.57889997959137	0.672699987888336	0.690900027751923	0.781300008296967	0.896000027656555	1.01859998703003	1.1438000202179	1.26919996738434	1.39320003986359	1.51419997215271	1.63059997558594	1.74100005626678	1.84430003166199	1.93990004062653	2.02740001678467	2.10660004615784	2.17779994010925	2.24130010604858	2.29760003089905	2.3471999168396	2.39070010185242	2.42860007286072	2.46160006523132	2.49009990692139	2.51480007171631	2.53609991073608	2.55430006980896	2.56990003585815	2.58330011367798	2.59470009803772	2.60439991950989	0.739600002765656	0.70660001039505	0.715699970722198	0.746200025081635	0.788100004196167	0.836300015449524	0.888199985027313	0.942099988460541	0.996900022029877	1.05200004577637	1.10660004615784	1.16019999980927	1.21239995956421	1.26289999485016	1.31149995326996	1.35790002346039	1.40199995040894	1.44400000572205	1.48360002040863	1.52110004425049	1.55630004405975	1.58949995040894	1.62070000171661	1.64989995956421	1.67739999294281	1.70319998264313	1.72739994525909	1.75010001659393	1.77149999141693	1.79149997234344	0.738099992275238	0.705200016498566	0.714399993419647	0.745199978351593	0.787500023841858	0.836499989032745	0.889299988746643	0.944599986076355	1.00119996070862	1.05830001831055	1.11539995670319	1.17190003395081	1.22739994525909	1.28139996528625	1.333899974823	1.38440001010895	1.43299996852875	1.47950005531311	1.52390003204346	1.56620001792908	1.60640001296997	1.64450001716614	1.68069994449615	1.71490001678467	1.74730002880096	1.77799999713898	1.80710005760193	1.83459997177124	1.86059999465942	1.88520002365112	1.65456500264717	4.9483364748212
03-03-2020	2.58034810107529	-1.4566964558446	-1.52456161038222	-3.74236400006799	0.665799975395203	0.946200013160706	1.55569994449615	0.693899989128113	0.669700026512146	0.762700021266937	0.88239997625351	1.00569999217987	1.12870001792908	1.25119996070862	1.37279999256134	1.4918999671936	1.60679996013641	1.71589994430542	1.81770002841949	1.91159999370575	1.99699997901917	2.07399988174438	2.14260005950928	2.2033998966217	2.25679993629456	2.3034999370575	2.34409999847412	2.37919998168945	2.40949988365173	2.43560004234314	2.45790004730225	2.47690010070801	2.49320006370544	2.50690007209778	2.51859998703003	2.52850008010864	2.53690004348755	0.855000019073486	0.760699987411499	0.744899988174438	0.764299988746643	0.800100028514862	0.844099998474121	0.892599999904633	0.943599998950958	0.996100008487701	1.04910004138947	1.10189998149872	1.15390002727509	1.20469999313354	1.25380003452301	1.30110001564026	1.34630000591278	1.38929998874664	1.42999994754791	1.46850001811981	1.50469994544983	1.53890001773834	1.57089996337891	1.60099995136261	1.62919998168945	1.65559995174408	1.68040001392365	1.70360004901886	1.7253999710083	1.74590003490448	1.76499998569489	0.85290002822876	0.758800029754639	0.743099987506866	0.762799978256226	0.799000024795532	0.843699991703033	0.893199980258942	0.945599973201752	0.999700009822845	1.0547000169754	1.10989999771118	1.16470003128052	1.21860003471375	1.27119994163513	1.32219994068146	1.37139999866486	1.41859996318817	1.46370005607605	1.50670003890991	1.54760003089905	1.58630001544952	1.62310004234314	1.65789997577667	1.6907000541687	1.72179996967316	1.75119996070862	1.77890002727509	1.80509996414185	1.82990002632141	1.8532999753952	1.41426006990021	4.76537478414097
02-03-2020	2.5463673214304	-1.19379769464459	-1.75292560879561	-3.4127820321191	0.763899981975555	1.03999996185303	1.55780005455017	0.800899982452393	0.765500009059906	0.863600015640259	0.981000006198883	1.09249997138977	1.19780004024506	1.30030000209808	1.40180003643036	1.50230002403259	1.60099995136261	1.69630002975464	1.78699994087219	1.8720999956131	1.9507999420166	2.02279996871948	2.08809995651245	2.14669990539551	2.19910001754761	2.24550008773804	2.28640007972717	2.32229995727539	2.35369992256165	2.38100004196167	2.40470004081726	2.42519998550415	2.44300007820129	2.45819997787476	2.47129988670349	2.48259997367859	2.49219989776611	1.00689995288849	0.885900020599365	0.861500024795532	0.876999974250793	0.908999979496002	0.948000013828278	0.990199983119965	1.03410005569458	1.07889997959137	1.12419998645782	1.16939997673035	1.21410000324249	1.2581000328064	1.30099999904633	1.34239995479584	1.38240003585815	1.4206999540329	1.457200050354	1.4918999671936	1.52479994297028	1.55599999427795	1.58539998531342	1.61310005187988	1.63919997215271	1.66380000114441	1.68700003623962	1.70869994163513	1.72920000553131	1.74849998950958	1.76660001277924	1.00409996509552	0.883300006389618	0.859000027179718	0.874800026416779	0.907299995422363	0.947000026702881	0.990199983119965	1.0353000164032	1.08159995079041	1.12860000133514	1.17599999904633	1.22309994697571	1.26979994773865	1.3157000541687	1.36049997806549	1.40390002727509	1.44589996337891	1.4864000082016	1.52509999275208	1.5621999502182	1.5974999666214	1.63119995594025	1.6632000207901	1.6936000585556	1.7224999666214	1.74989998340607	1.77579998970032	1.80040001869202	1.82379996776581	1.84590005874634	1.37272525401794	5.06613567424647
28-02-2020	2.53396898581879	-0.919789181543843	-2.40798643623242	-3.24133082082176	0.708999991416931	1.09109997749329	1.55920004844666	0.74889999628067	0.727299988269806	0.878400027751923	1.02649998664856	1.14549994468689	1.24440002441406	1.33449995517731	1.42209994792938	1.50960004329681	1.59679996967316	1.68280005455017	1.76600003242493	1.84529995918274	1.91970002651215	1.98880004882812	2.05220007896423	2.10980010032654	2.16190004348755	2.20849990844727	2.25009989738464	2.28699994087219	2.31960010528564	2.34820008277893	2.37339997291565	2.39529991149902	2.41449999809265	2.43120002746582	2.4456000328064	2.45819997787476	2.46900010108948	1.06019997596741	0.885299980640411	0.857400000095367	0.882000029087067	0.922999978065491	0.967999994754791	1.01310002803802	1.05750000476837	1.10119998455048	1.1444000005722	1.18710005283356	1.22909998893738	1.27030003070831	1.31040000915527	1.34940004348755	1.38699996471405	1.42320001125336	1.45790004730225	1.49090003967285	1.52240002155304	1.55229997634888	1.58060002326965	1.60739994049072	1.63269996643066	1.65659999847412	1.67910003662109	1.70039999485016	1.72039997577667	1.73940002918243	1.75720000267029	1.05690002441406	0.882300019264221	0.854700028896332	0.879800021648407	0.921400010585785	0.967199981212616	1.0132999420166	1.05889999866486	1.10409998893738	1.14900004863739	1.19369995594025	1.23790001869202	1.28159999847412	1.32459998130798	1.36660003662109	1.40750002861023	1.44710004329681	1.48539996147156	1.52230000495911	1.5576000213623	1.59150004386902	1.62390005588531	1.65480005741119	1.68420004844666	1.71220004558563	1.73889994621277	1.76419997215271	1.78830003738403	1.81120002269745	1.83290004730225	1.26058393056043	5.31987605805525
27-02-2020	2.61395273618023	-1.02179848340367	-1.62499950933469	-3.09019058512282	1.00399994850159	1.22580003738403	1.69249999523163	1.05239999294281	0.991199970245361	1.06760001182556	1.1710000038147	1.27240002155304	1.36829996109009	1.46080005168915	1.55169999599457	1.64139997959137	1.72930002212524	1.81449997425079	1.89590001106262	1.9728000164032	2.0443000793457	2.11019992828369	2.17030000686646	2.22480010986328	2.27369999885559	2.31730008125305	2.35610008239746	2.39030003547668	2.42050004005432	2.44689989089966	2.47000002861023	2.49009990692139	2.5074999332428	2.52270007133484	2.53579998016357	2.54710006713867	2.55679988861084	1.26119995117188	1.13329994678497	1.09819996356964	1.10409998893738	1.1279000043869	1.15980005264282	1.1956000328064	1.23329997062683	1.27219998836517	1.31159996986389	1.35109996795654	1.39040005207062	1.42900002002716	1.46679997444153	1.50349998474121	1.53890001773834	1.57299995422363	1.60549998283386	1.63660001754761	1.66620004177094	1.69420003890991	1.72070002555847	1.74570000171661	1.7694000005722	1.79170000553131	1.8128000497818	1.83259999752045	1.85130000114441	1.86880004405975	1.88540005683899	1.25689995288849	1.12919998168945	1.09430003166199	1.1003999710083	1.12479996681213	1.1574000120163	1.19420003890991	1.2331999540329	1.27359998226166	1.31480002403259	1.35640001296997	1.39800000190735	1.43929994106293	1.48000001907349	1.51979994773865	1.55859994888306	1.59619998931885	1.63250005245209	1.66740000247955	1.70089995861053	1.73300004005432	1.76349997520447	1.79270005226135	1.82039999961853	1.84679996967316	1.87189996242523	1.89569997787476	1.91840004920959	1.93990004062653	1.96029996871948	1.43725321413321	5.22852547694338
26-02-2020	2.57050926156439	-0.873039231716855	-1.58893500949434	-3.07936030667179	1.03890001773834	1.2525999546051	1.7166999578476	1.08720004558563	1.02789998054504	1.10440003871918	1.20130002498627	1.29560005664825	1.38740003108978	1.47909998893738	1.57159996032715	1.66390001773834	1.75460004806519	1.84179997444153	1.92429995536804	2.00099992752075	2.07139992713928	2.13520002365112	2.19250011444092	2.24349999427795	2.28859996795654	2.32820010185242	2.36290001869202	2.39299988746643	2.41910004615784	2.44160008430481	2.46099996566772	2.47760009765625	2.49180006980896	2.50399994850159	2.51430010795593	2.52309989929199	2.53060007095337	1.317999958992	1.17920005321503	1.1414999961853	1.14499998092651	1.166100025177	1.19519996643066	1.228600025177	1.26470005512238	1.30250000953674	1.34119999408722	1.38039994239807	1.41949999332428	1.45809996128082	1.49570000171661	1.53219997882843	1.56729996204376	1.60090005397797	1.63289999961853	1.66330003738403	1.69200003147125	1.71920001506805	1.74469995498657	1.7688000202179	1.79139995574951	1.81270003318787	1.83270001411438	1.85140001773834	1.86909997463226	1.88559997081757	1.90120005607605	1.31319999694824	1.17470002174377	1.13709998130798	1.14100003242493	1.16260004043579	1.1923999786377	1.22679996490479	1.26409995555878	1.30340003967285	1.34399998188019	1.38530004024506	1.42690002918243	1.46809995174408	1.50870001316071	1.54840004444122	1.58689999580383	1.62409996986389	1.65970003604889	1.69389998912811	1.72650003433228	1.75750005245209	1.78699994087219	1.81500005722046	1.84150004386902	1.86670005321503	1.89040005207062	1.9128999710083	1.93420004844666	1.95439994335175	1.97350001335144	1.28017042881245	4.86610334568
25-02-2020	2.52199109043084	-0.838595970334344	-1.41458666452554	-2.87386282500011	1.06939995288849	1.23580002784729	1.71000003814697	1.13429999351501	1.03960001468658	1.09140002727509	1.18289995193481	1.28129994869232	1.37880003452301	1.47440004348755	1.56780004501343	1.65869998931885	1.74629998207092	1.82959997653961	1.90769994258881	1.98010003566742	2.04640007019043	2.10660004615784	2.16059994697571	2.20880007743835	2.25139999389648	2.28900003433228	2.32189989089966	2.35050010681152	2.37540006637573	2.3970000743866	2.4154999256134	2.43149995803833	2.44519996643066	2.45689988136292	2.46690011024475	2.47550010681152	2.48270010948181	1.35339999198914	1.21220004558563	1.16270005702972	1.15690004825592	1.17229998111725	1.19860005378723	1.2305999994278	1.26600003242493	1.30320000648499	1.34130001068115	1.37969994544983	1.41770005226135	1.45510005950928	1.49150002002716	1.52670001983643	1.56040000915527	1.59270000457764	1.62339997291565	1.65260004997253	1.68009996414185	1.70620000362396	1.73070001602173	1.75380003452301	1.77550005912781	1.79589998722076	1.8150999546051	1.83309996128082	1.85010004043579	1.86600005626678	1.88100004196167	1.34839999675751	1.20739996433258	1.15810000896454	1.15260004997253	1.16849994659424	1.19539999961853	1.22850000858307	1.26510000228882	1.30379998683929	1.34370005130768	1.38409996032715	1.42449998855591	1.46449995040894	1.50380003452301	1.54200005531311	1.5789999961853	1.61459994316101	1.64890003204346	1.68159997463226	1.71280002593994	1.74249994754791	1.77069997787476	1.79750001430511	1.82290005683899	1.84689998626709	1.86969995498657	1.8911999464035	1.91159999370575	1.93089997768402	1.94920003414154	1.45547628063579	4.91681144530363
24-02-2020	2.52998752314671	-0.829658859313328	-1.28075263016108	-2.80146025236841	1.13349997997284	1.28880000114441	1.76180005073547	1.19449996948242	1.10380005836487	1.15050005912781	1.23710000514984	1.33290004730225	1.42960000038147	1.52530002593994	1.61909997463226	1.71019995212555	1.79739999771118	1.87979996204376	1.95650005340576	2.02710008621216	2.09130001068115	2.1489999294281	2.20059990882874	2.24620008468628	2.28629994392395	2.32139992713928	2.35190010070801	2.37829995155334	2.40109992027283	2.42070007324219	2.4375	2.45190000534058	2.4640998840332	2.47449994087219	2.48329997062683	2.49079990386963	2.49710011482239	1.39769995212555	1.26639997959137	1.2195999622345	1.21379995346069	1.22839999198914	1.25390005111694	1.2853000164032	1.32019996643066	1.35710000991821	1.39489996433258	1.43299996852875	1.47070002555847	1.50759994983673	1.54349994659424	1.57809996604919	1.61119997501373	1.64269995689392	1.67270004749298	1.70099997520447	1.72780001163483	1.75300002098083	1.77670001983643	1.79900002479553	1.81990003585815	1.83949995040894	1.85790002346039	1.87510001659393	1.89129996299744	1.90659999847412	1.92079997062683	1.39250004291534	1.26129996776581	1.2146999835968	1.20910000801086	1.22420001029968	1.25039994716644	1.28279995918274	1.31900000572205	1.35749995708466	1.39709997177124	1.43729996681213	1.47739994525909	1.51699995994568	1.55579996109009	1.59350001811981	1.62979996204376	1.66480004787445	1.6981999874115	1.73010003566742	1.76049995422363	1.78929996490479	1.81659996509552	1.84239995479584	1.8668999671936	1.88999998569489	1.91190004348755	1.93250000476837	1.95200002193451	1.97049999237061	1.98790001869202	1.45255715974562	4.77556835806991
21-02-2020	2.58419611232829	-0.897459756896797	-1.06295511970067	-2.6594479312845	1.24310004711151	1.36210000514984	1.82710003852844	1.29960000514984	1.20899999141693	1.23810005187988	1.31289994716644	1.40359997749329	1.49870002269745	1.59379994869232	1.68659996986389	1.77600002288818	1.86099994182587	1.94079995155334	2.01500010490417	2.08319997787476	2.14540004730225	2.2014000415802	2.25160002708435	2.29629993438721	2.33570003509521	2.37039995193481	2.40070009231567	2.42709994316101	2.45000004768372	2.46979999542236	2.48690009117126	2.50149989128113	2.51410007476807	2.52480006217957	2.53399991989136	2.54180002212524	2.54839992523193	1.4621000289917	1.3532999753952	1.3099000453949	1.30190002918243	1.31359994411469	1.33659994602203	1.36609995365143	1.39950001239777	1.43499994277954	1.47150003910065	1.50829994678497	1.54470002651215	1.58039999008179	1.61500000953674	1.64839994907379	1.68040001392365	1.71080005168915	1.73979997634888	1.76719999313354	1.79320001602173	1.81760001182556	1.84060001373291	1.86220002174377	1.88250005245209	1.90160000324249	1.91949999332428	1.93640005588531	1.95220005512238	1.96710002422333	1.98099994659424	1.45640003681183	1.3478000164032	1.3043999671936	1.29670000076294	1.30879998207092	1.33249998092651	1.36310005187988	1.39779996871948	1.4349000453949	1.47329998016357	1.51219999790192	1.55099999904633	1.58940005302429	1.62689995765686	1.66340005397797	1.69860005378723	1.73249995708466	1.76489996910095	1.79589998722076	1.82539999485016	1.85339999198914	1.87999999523163	1.90530002117157	1.92910003662109	1.95179998874664	1.97309994697571	1.99339997768402	2.01250004768372	2.03069996833801	2.04780006408691	1.66297230989435	4.90162211633171
20-02-2020	2.65650948808337	-0.983348764734114	-0.952641204056638	-2.60292292883127	1.31420004367828	1.42890000343323	1.89240002632141	1.36129999160767	1.28349995613098	1.30970001220703	1.38039994239807	1.46899998188019	1.56359994411469	1.65859997272491	1.75160002708435	1.84089994430542	1.92560005187988	2.00500011444092	2.07870006561279	2.14650011062622	2.20830011367798	2.26419997215271	2.31439995765686	2.35920000076294	2.39890003204346	2.43400001525879	2.4646999835968	2.49160003662109	2.51510000228882	2.53539991378784	2.55310010910034	2.5683000087738	2.5813000202179	2.59260010719299	2.60220003128052	2.61050009727478	2.6175000667572	1.49520003795624	1.40530002117157	1.36909997463226	1.36370003223419	1.37639999389648	1.39979994297028	1.42960000038147	1.46309995651245	1.49870002269745	1.5353000164032	1.57200002670288	1.60829997062683	1.64390003681183	1.67840003967285	1.71159994602203	1.74349999427795	1.77380001544952	1.80270004272461	1.83000004291534	1.85580003261566	1.88010001182556	1.90310001373291	1.92470002174377	1.94500005245209	1.96399998664856	1.98199999332428	1.99880003929138	2.01460003852844	2.02950000762939	2.04349994659424	1.4893000125885	1.3996000289917	1.36339998245239	1.3581999540329	1.37139999866486	1.39549994468689	1.42630004882812	1.46119999885559	1.49849998950958	1.53699994087219	1.57589995861053	1.61479997634888	1.65310001373291	1.69060003757477	1.72699999809265	1.76219999790192	1.7960000038147	1.82840001583099	1.85940003395081	1.8889000415802	1.91700005531311	1.94369995594025	1.96899998188019	1.99290001392365	2.01570010185242	2.03719997406006	2.05749988555908	2.07680010795593	2.09509992599487	2.11240005493164	1.81653498089453	5.007768703606
19-02-2020	2.67548575486599	-1.01664037063133	-0.847538264387388	-2.44549424671236	1.35870003700256	1.47650003433228	1.94889998435974	1.39919996261597	1.33080005645752	1.35669994354248	1.42709994316101	1.51719999313354	1.6143000125885	1.71189999580383	1.8066999912262	1.89680004119873	1.98140001296997	2.05970001220703	2.13179993629456	2.19740009307861	2.25670003890991	2.30999994277954	2.35759997367859	2.39989995956421	2.43720006942749	2.47009992599487	2.49880003929138	2.52379989624023	2.54559993743896	2.56450009346008	2.58080005645752	2.59479999542236	2.60689997673035	2.61719989776611	2.62610006332397	2.63359999656677	2.64010000228882	1.51300001144409	1.43640005588531	1.40569996833801	1.40289998054504	1.41719996929169	1.44200003147125	1.47309994697571	1.50789999961853	1.54460000991821	1.58210003376007	1.619500041008	1.65620005130768	1.69200003147125	1.72650003433228	1.75960004329681	1.791100025177	1.82109999656677	1.84949994087219	1.87629997730255	1.90149998664856	1.92530000209808	1.94760000705719	1.96860003471375	1.98829996585846	2.00679993629456	2.02419996261597	2.0404999256134	2.05579996109009	2.07019996643066	2.08369994163513	1.50709998607635	1.43060004711151	1.39989995956421	1.39730000495911	1.41209995746613	1.43760001659393	1.4699000120163	1.5061000585556	1.54449999332428	1.58399999141693	1.62380003929138	1.66310000419617	1.70179998874664	1.7393000125885	1.77559995651245	1.81050002574921	1.84399998188019	1.87590003013611	1.90639996528625	1.93529999256134	1.96270000934601	1.98870003223419	2.01340007781982	2.03670001029968	2.05870008468628	2.0796000957489	2.09929990768433	2.11800003051758	2.13560009002686	2.15229988098145	2.00539883286625	4.9729173070409
18-02-2020	2.67336024408866	-0.992760755610626	-0.986761338195251	-2.43712301673301	1.33179998397827	1.46440005302429	1.94669997692108	1.37730002403259	1.30260002613068	1.333899974823	1.41190004348755	1.50800001621246	1.60899996757507	1.70869994163513	1.8043999671936	1.894700050354	1.97899997234344	2.05699992179871	2.12859988212585	2.1939001083374	2.25300002098083	2.3060998916626	2.353600025177	2.39580011367798	2.43309998512268	2.46600008010864	2.49480009078979	2.51999998092651	2.54189991950989	2.56089997291565	2.57730007171631	2.59150004386902	2.603600025177	2.61409997940063	2.62299990653992	2.63070011138916	2.63720011711121	1.50820004940033	1.42060005664825	1.38639998435974	1.38370001316071	1.39939999580383	1.42589998245239	1.45869994163513	1.49489998817444	1.53269994258881	1.57109999656677	1.60920000076294	1.64649999141693	1.68270003795624	1.7175999879837	1.75100004673004	1.78279995918274	1.81299996376038	1.84150004386902	1.86849999427795	1.89390003681183	1.91789996623993	1.94029998779297	1.96150004863739	1.98129999637604	1.99989998340607	2.01740002632141	2.03379988670349	2.0492000579834	2.06369996070862	2.07730007171631	1.50220000743866	1.41480004787445	1.38069999217987	1.37810003757477	1.39429998397827	1.42170000076294	1.45560002326965	1.49329996109009	1.53289997577667	1.57340002059937	1.61380004882812	1.65380001068115	1.69289994239807	1.73080003261566	1.76740002632141	1.80260002613068	1.83630001544952	1.86839997768402	1.89900004863739	1.92809998989105	1.95570003986359	1.98189997673035	2.00659990310669	2.03010010719299	2.05229997634888	2.0731999874115	2.09310007095337	2.11179995536804	2.12960004806519	2.146399974823	1.94068321223078	4.99644907890035
17-02-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2020	2.72539044956503	-1.04159949841461	-0.997908980373687	-2.34815233816208	1.36179995536804	1.49979996681213	1.99559998512268	1.40429997444153	1.33379995822906	1.36600005626678	1.4456000328064	1.54470002651215	1.64919996261597	1.75220000743866	1.8503999710083	1.94249999523163	2.02789998054504	2.10640001296997	2.17810010910034	2.24320006370544	2.30189990997314	2.35470008850098	2.40179991722107	2.44379997253418	2.48099994659424	2.51379990577698	2.54259991645813	2.56780004501343	2.58979988098145	2.60899996757507	2.6256000995636	2.64000010490417	2.65240001678467	2.66310000419617	2.67230010032654	2.68020009994507	2.68700003623962	1.52620005607605	1.44459998607635	1.41299998760223	1.41180002689362	1.42890000343323	1.4569000005722	1.49119997024536	1.52880001068115	1.567999958992	1.60759997367859	1.6467000246048	1.6849000453949	1.72179996967316	1.75720000267029	1.79100000858307	1.8231999874115	1.85370004177094	1.88250005245209	1.90970003604889	1.93519997596741	1.95930004119873	1.98189997673035	2.0032000541687	2.02309989929199	2.04180002212524	2.05940008163452	2.07590007781982	2.0913999080658	2.10590004920959	2.11960005760193	1.52020001411438	1.43859994411469	1.4070999622345	1.40620005130768	1.42379999160767	1.45260000228882	1.48810005187988	1.52730000019073	1.56840002536774	1.61010003089905	1.65170001983643	1.69270002841949	1.73249995708466	1.77119994163513	1.80830001831055	1.84399998188019	1.87810003757477	1.91050004959106	1.94140005111694	1.9708000421524	1.99860000610352	2.02500009536743	2.04999995231628	2.07360005378723	2.09599995613098	2.11719989776611	2.13720011711121	2.15619993209839	2.17409992218018	2.19109988212585	2.10385881306678	5.09639879766647
13-02-2020	2.77649837101116	-1.093115703123	-1.04563767277773	-2.30345066960461	1.38090002536774	1.52260005474091	2.019700050354	1.42040002346039	1.35459995269775	1.38789999485016	1.46800005435944	1.56760001182556	1.67250001430511	1.77579998970032	1.87430000305176	1.96640002727509	2.0518000125885	2.13039994239807	2.20219993591309	2.26760005950928	2.32690000534058	2.38039994239807	2.42840003967285	2.47140002250671	2.50979995727539	2.54380011558533	2.57399988174438	2.60060000419617	2.62400007247925	2.64450001716614	2.66249990463257	2.67820000648499	2.69180011749268	2.70370006561279	2.71390008926392	2.7228000164032	2.73049998283386	1.53569996356964	1.45879995822906	1.4297000169754	1.42990005016327	1.44790005683899	1.47660005092621	1.51139998435974	1.54939997196198	1.58899998664856	1.62880003452301	1.6680999994278	1.70640003681183	1.74349999427795	1.77900004386902	1.81299996376038	1.84539997577667	1.87609994411469	1.9050999879837	1.93250000476837	1.95840001106262	1.98269999027252	2.00559997558594	2.0271999835968	2.04749989509583	2.06649994850159	2.08439993858337	2.10130000114441	2.11710000038147	2.13199996948242	2.14599990844727	1.52960002422333	1.45280003547668	1.42379999160767	1.4242000579834	1.44270002841949	1.47230005264282	1.50829994678497	1.54799997806549	1.58940005302429	1.63139998912811	1.67330002784729	1.71440005302429	1.75450003147125	1.79330003261566	1.83070003986359	1.86660003662109	1.90090000629425	1.93369996547699	1.96490001678467	1.99460005760193	2.02290010452271	2.04970002174377	2.07509994506836	2.09920001029968	2.12210011482239	2.14369988441467	2.16420006752014	2.18370008468628	2.20210003852844	2.2195999622345	2.22176071116085	5.31475572674778
12-02-2020	2.84633202491191	-1.15373944743342	-1.19533947887737	-2.38013750353204	1.38069999217987	1.54560005664825	2.03749990463257	1.41760003566742	1.35860002040863	1.40170001983643	1.48889994621277	1.59179997444153	1.69710004329681	1.79900002479553	1.89520001411438	1.98500001430511	2.06850004196167	2.14580011367798	2.21720004081726	2.28290009498596	2.34319996833801	2.39829993247986	2.44849991798401	2.49399995803833	2.53500008583069	2.57200002670288	2.60500001907349	2.63459992408752	2.6609001159668	2.68420004844666	2.70479989051819	2.72309994697571	2.73909997940063	2.7532000541687	2.76550006866455	2.77629995346069	2.78570008277893	1.53620004653931	1.45899999141693	1.43280005455017	1.43659996986389	1.45780003070831	1.48880004882812	1.52520000934601	1.56429994106293	1.60430002212524	1.64429998397827	1.68359994888306	1.72189998626709	1.75890004634857	1.79439997673035	1.82850003242493	1.86099994182587	1.89189994335175	1.9213000535965	1.94910001754761	1.9753999710083	2.00029993057251	2.02390003204346	2.0460000038147	2.06699991226196	2.08669996261597	2.105299949646	2.12280011177063	2.13930010795593	2.1547999382019	2.16950011253357	1.5300999879837	1.45299994945526	1.42690002918243	1.43089997768402	1.45270001888275	1.48469996452332	1.52240002155304	1.56299996376038	1.60500001907349	1.64719998836517	1.68910002708435	1.73010003566742	1.77020001411438	1.80900001525879	1.84650003910065	1.88250005245209	1.91719996929169	1.95039999485016	1.98220002651215	2.01250004768372	2.04139995574951	2.06900000572205	2.0952000617981	2.12019991874695	2.14400005340576	2.16659998893738	2.18799996376038	2.20840001106262	2.22779989242554	2.24629998207092	2.1501467856987	5.6106755280596
11-02-2020	2.81677650084874	-1.11108192984031	-1.26682308824253	-2.4498297559569	1.33870005607605	1.49109995365143	1.98959994316101	1.38580000400543	1.30970001220703	1.34769999980927	1.43439996242523	1.53830003738403	1.64499998092651	1.74820005893707	1.8458000421524	1.93690001964569	2.02169990539551	2.1003999710083	2.17309999465942	2.24009990692139	2.30170011520386	2.35809993743896	2.40939998626709	2.45600008964539	2.49799990653992	2.5359001159668	2.56979990005493	2.60010004043579	2.62700009346008	2.65089988708496	2.67210006713867	2.6907000541687	2.707200050354	2.72160005569458	2.73420000076294	2.74519991874695	2.7548999786377	1.52349996566772	1.4316999912262	1.39719998836517	1.39629995822906	1.41470003128052	1.44420003890991	1.47969996929169	1.51820003986359	1.55789995193481	1.59790003299713	1.63730001449585	1.67579996585846	1.71300005912781	1.74890005588531	1.7833000421524	1.81620001792908	1.8474999666214	1.87730002403259	1.90559995174408	1.93229997158051	1.95759999752045	1.9815000295639	2.00410008430481	2.02539992332458	2.04550004005432	2.06439995765686	2.082200050354	2.09910011291504	2.1149001121521	2.1298999786377	1.51740002632141	1.42579996585846	1.39139997959137	1.39069998264313	1.40970003604889	1.44000005722046	1.47669994831085	1.5168000459671	1.55850005149841	1.60060000419617	1.64250004291534	1.68379998207092	1.72399997711182	1.76310002803802	1.80089998245239	1.83739995956421	1.8724000453949	1.90600001811981	1.93819999694824	1.96889996528625	1.99829995632172	2.02629995346069	2.05290007591248	2.07829999923706	2.10240006446838	2.12540006637573	2.14720010757446	2.16790008544922	2.18770003318787	2.20639991760254	2.10391511320018	5.60012888777999
10-02-2020	2.79638425085608	-1.07871132931593	-1.330587765244	-2.57353286632579	1.29900002479553	1.46689999103546	1.9675999879837	1.34979999065399	1.27049994468689	1.31550002098083	1.40849995613098	1.51569998264313	1.62339997291565	1.72660005092621	1.82379996776581	1.91499996185303	2.00020003318787	2.0796000957489	2.15339994430542	2.22169995307922	2.28460001945496	2.34209990501404	2.39439988136292	2.44180011749268	2.48460006713867	2.52279996871948	2.55699992179871	2.58739995956421	2.6143000125885	2.63809990882874	2.65899991989136	2.67729997634888	2.69339990615845	2.70740008354187	2.7195999622345	2.73020005226135	2.73950004577637	1.50510001182556	1.40269994735718	1.36590003967285	1.36549997329712	1.38530004024506	1.41589999198914	1.45229995250702	1.49150002002716	1.53180003166199	1.57210004329681	1.61199998855591	1.65079998970032	1.68859994411469	1.72490000724792	1.75979995727539	1.7930999994278	1.82490003108978	1.85520005226135	1.88380002975464	1.91100001335144	1.93669998645782	1.96089994907379	1.9838000535965	2.00530004501343	2.02570009231567	2.04480004310608	2.06279993057251	2.07979989051819	2.09579992294312	2.11089992523193	1.49909996986389	1.39690005779266	1.36020004749298	1.36010003089905	1.38039994239807	1.41199994087219	1.44959998130798	1.49039995670319	1.53260004520416	1.57509994506836	1.61740005016327	1.65900003910065	1.69969999790192	1.7393000125885	1.77760004997253	1.81449997425079	1.85010004043579	1.88409996032715	1.91680002212524	1.94790005683899	1.97769999504089	2.00600004196167	2.03299999237061	2.05870008468628	2.08299994468689	2.1061999797821	2.1282000541687	2.14910006523132	2.16899991035461	2.18790006637573	1.92328030114756	5.43508532951043
07-02-2020	2.80771970573394	-1.0932513689582	-1.23076792053329	-2.58077189136995	1.33860003948212	1.50139999389648	1.9835000038147	1.38250005245209	1.31369996070862	1.35769999027252	1.4456000328064	1.54700005054474	1.64939999580383	1.74839997291565	1.8425999879837	1.93159997463226	2.01530003547668	2.09380006790161	2.16700005531311	2.23489999771118	2.29749989509583	2.35489988327026	2.40720009803772	2.45449995994568	2.49720001220703	2.53539991378784	2.56949996948242	2.59980010986328	2.62669992446899	2.65039992332458	2.67120003700256	2.68950009346008	2.70549988746643	2.71950006484985	2.73160004615784	2.74219989776611	2.75130009651184	1.52300000190735	1.4313999414444	1.39950001239777	1.40069997310638	1.42030000686646	1.44990003108978	1.48489999771118	1.52260005474091	1.56149995326996	1.60049998760223	1.63919997215271	1.67700004577637	1.71379995346069	1.74930000305176	1.78349995613098	1.81620001792908	1.8474999666214	1.87720000743866	1.9054000377655	1.93219995498657	1.95749998092651	1.98140001296997	2.00399994850159	2.02530002593994	2.04530000686646	2.06419992446899	2.08200001716614	2.09879994392395	2.11459994316101	2.12949991226196	1.51689994335175	1.42550003528595	1.39370000362396	1.39520001411438	1.41530001163483	1.44579994678497	1.48199999332428	1.52129995822906	1.56200003623962	1.60319995880127	1.64419996738434	1.68480002880096	1.72449994087219	1.76320004463196	1.80079996585846	1.8371000289917	1.87199997901917	1.90559995174408	1.9378000497818	1.96850001811981	1.99790000915527	2.02589988708496	2.05250000953674	2.07789993286133	2.10199999809265	2.12490010261536	2.14669990539551	2.16729998588562	2.18700003623962	2.20560002326965	1.90841758886976	5.4200372107315
06-02-2020	2.92690590570629	-1.22729972078057	-1.24437558648441	-2.5538401605585	1.39189994335175	1.55499994754791	2.03649997711182	1.42739999294281	1.37059998512268	1.41390001773834	1.49950003623962	1.59979999065399	1.70210003852844	1.80130004882812	1.89540004730225	1.98420000076294	2.06750011444092	2.14569997787476	2.21880006790161	2.28690004348755	2.35019993782043	2.40869998931885	2.46259999275208	2.51209998130798	2.55719995498657	2.59820008277893	2.63529992103577	2.66880011558533	2.69899988174438	2.72589993476868	2.75	2.77150011062622	2.7904999256134	2.80739998817444	2.82240009307861	2.83559989929199	2.8471999168396	1.54460000991821	1.46879994869232	1.44350004196167	1.44749999046326	1.46840000152588	1.49880003929138	1.53429996967316	1.57239997386932	1.61150002479553	1.65069997310638	1.68949997425079	1.72739994525909	1.76419997215271	1.79970002174377	1.83399999141693	1.86679995059967	1.89830005168915	1.92820000648499	1.95679998397827	1.98399996757507	2.00970005989075	2.03419995307922	2.05730009078979	2.07920002937317	2.09990000724792	2.11949992179871	2.13800001144409	2.15549993515015	2.17199993133545	2.18759989738464	1.53840005397797	1.46270000934601	1.4375	1.44179999828339	1.46329998970032	1.49460005760193	1.53129994869232	1.57099997997284	1.61199998855591	1.65349996089935	1.69470000267029	1.73539996147156	1.77520000934601	1.81400001049042	1.85179996490479	1.8882999420166	1.92349994182587	1.95749998092651	1.99020004272461	2.02150011062622	2.05159997940063	2.08030009269714	2.10780000686646	2.13409996032715	2.15910005569458	2.18309998512268	2.20589995384216	2.22760009765625	2.24839997291565	2.2681999206543	2.13914039867947	5.88793370021176
05-02-2020	2.96884285839738	-1.28072316093534	-1.23799224863506	-2.55825877367549	1.39610004425049	1.57109999656677	2.07610011100769	1.42879998683929	1.37689995765686	1.4235999584198	1.51320004463196	1.61810004711151	1.72560000419617	1.82980000972748	1.92869997024536	2.02160000801086	2.10840010643005	2.18930006027222	2.26460003852844	2.33439993858337	2.39890003204346	2.45819997787476	2.51259994506836	2.56229996681213	2.60739994049072	2.64829993247986	2.68519997596741	2.71840000152588	2.74810004234314	2.77469992637634	2.79830002784729	2.81940007209778	2.83800005912781	2.85439991950989	2.86899995803833	2.88179993629456	2.89299988746643	1.54069995880127	1.46889996528625	1.44620001316071	1.45239996910095	1.47549998760223	1.5081000328064	1.54589998722076	1.58630001544952	1.6275999546051	1.6690000295639	1.70969998836517	1.74940001964569	1.78779995441437	1.82490003108978	1.86039996147156	1.89450001716614	1.92690002918243	1.95780003070831	1.98720002174377	2.01500010490417	2.04139995574951	2.06629991531372	2.08990001678467	2.11220002174377	2.13330006599426	2.15310001373291	2.17190003395081	2.18959999084473	2.2063000202179	2.22199988365173	1.53460001945496	1.46290004253387	1.44019997119904	1.44679999351501	1.47039997577667	1.50399994850159	1.54320001602173	1.58519995212555	1.62860000133514	1.67229998111725	1.71570003032684	1.75829994678497	1.79999995231628	1.84049999713898	1.87969994544983	1.91760003566742	1.95410001277924	1.98909997940063	2.02279996871948	2.0550000667572	2.08579993247986	2.11520004272461	2.14339995384216	2.17020010948181	2.19569993019104	2.22009992599487	2.24329996109009	2.26539993286133	2.28640007972717	2.30640006065369	2.19299046049406	5.81455875326171
04-02-2020	2.88903971241598	-1.16025568215414	-1.28112480894379	-2.78126366279782	1.34189999103546	1.51919996738434	2.01279997825623	1.38409996032715	1.31970000267029	1.36989998817444	1.46200001239777	1.5657000541687	1.66989994049072	1.77059996128082	1.86699998378754	1.958899974823	2.0460000038147	2.12829995155334	2.20549988746643	2.27749991416931	2.34400010108948	2.40520000457764	2.46110010147095	2.51169991493225	2.55739998817444	2.59829998016357	2.63479995727539	2.66729998588562	2.69609999656677	2.72140002250671	2.74370002746582	2.76320004463196	2.78029990196228	2.79520010948181	2.80819988250732	2.81949996948242	2.82920002937317	1.52830004692078	1.43570005893707	1.40550005435944	1.40880000591278	1.43019998073578	1.46140003204346	1.49779999256134	1.53670001029968	1.57679998874664	1.61710000038147	1.65699994564056	1.69620001316071	1.73440003395081	1.77149999141693	1.80710005760193	1.84130001068115	1.87399995326996	1.9050999879837	1.93470001220703	1.96280002593994	1.98940002918243	2.01449990272522	2.03819990158081	2.06049990653992	2.08159995079041	2.10139989852905	2.1201000213623	2.13770008087158	2.15429997444153	2.17000007629395	1.52219998836517	1.42980003356934	1.3996000289917	1.40320003032684	1.42530000209808	1.45739996433258	1.49500000476837	1.53550004959106	1.57749998569489	1.62000000476837	1.66250002384186	1.70459997653961	1.74590003490448	1.78629994392395	1.82560002803802	1.86360001564026	1.90020000934601	1.93550002574921	1.96930003166199	2.00169992446899	2.03259992599487	2.06209993362427	2.0903000831604	2.11700010299683	2.14249992370605	2.16669988632202	2.18969988822937	2.21160006523132	2.23239994049072	2.25209999084473	1.82946942685252	5.40151310170073
03-02-2020	2.81391099186817	-1.02482577241195	-1.51825413121821	-2.8930802930231	1.25440001487732	1.45070004463196	1.92789995670319	1.30789995193481	1.23080003261566	1.29270005226135	1.39289999008179	1.49790000915527	1.59879994392395	1.69490003585815	1.78699994087219	1.87580001354218	1.96119999885559	2.04290008544922	2.12030005455017	2.19309997558594	2.26090002059937	2.32340002059937	2.38050007820129	2.43230009078979	2.47900009155273	2.52090001106262	2.55819988250732	2.59130001068115	2.62059998512268	2.64630007743835	2.66890001296997	2.68869996070862	2.70589995384216	2.72090005874634	2.73399996757507	2.74530005455017	2.75500011444092	1.50220000743866	1.37909996509552	1.33980000019073	1.34130001068115	1.36259996891022	1.3934999704361	1.42910003662109	1.46700000762939	1.5058000087738	1.54499995708466	1.583899974823	1.62230002880096	1.65989995002747	1.69649994373322	1.73189997673035	1.76590001583099	1.79849994182587	1.82969999313354	1.85940003395081	1.88759994506836	1.91429996490479	1.93959999084473	1.96340000629425	1.98599994182587	2.00720000267029	2.02729988098145	2.04609990119934	2.06389999389648	2.0806999206543	2.09649991989136	1.49609994888306	1.37329995632172	1.33410000801086	1.33599996566772	1.35790002346039	1.38970005512238	1.4264999628067	1.46589994430542	1.50650000572205	1.54770004749298	1.58910000324249	1.63010001182556	1.6706999540329	1.71039998531342	1.74930000305176	1.78690004348755	1.82340002059937	1.85860002040863	1.89230000972748	1.92470002174377	1.95570003986359	1.98529994487762	2.01349997520447	2.04029989242554	2.06590008735657	2.09010004997253	2.11319994926453	2.13520002365112	2.15599989891052	2.17580008506775	1.60125710841178	5.33693927898412
31-01-2020	2.78383646279134	-0.979323344597213	-1.60784822924688	-2.85976527521338	1.20940005779266	1.42709994316101	1.92999994754791	1.26839995384216	1.18499994277954	1.25460004806519	1.36479997634888	1.47880005836487	1.58700001239777	1.68869996070862	1.7849999666214	1.87679994106293	1.96420001983643	2.04699993133545	2.12490010261536	2.19749999046326	2.26449990272522	2.32590007781982	2.38159990310669	2.4316999912262	2.47659993171692	2.51659989356995	2.55200004577637	2.58319997787476	2.61059999465942	2.63459992408752	2.6554000377655	2.6735999584198	2.68930006027222	2.70289993286133	2.7146999835968	2.72480010986328	2.7335000038147	1.4835000038147	1.34730005264282	1.3043999671936	1.3063999414444	1.32990002632141	1.36360001564026	1.40209996700287	1.44270002841949	1.48409998416901	1.52550005912781	1.56640005111694	1.6065000295639	1.64549994468689	1.68320000171661	1.71949994564056	1.75440001487732	1.78760004043579	1.81920003890991	1.84920001029968	1.8775999546051	1.90439999103546	1.9297000169754	1.95360004901886	1.97599995136261	1.9970999956131	2.01699995994568	2.03570008277893	2.05329990386963	2.06990003585815	2.08540010452271	1.47759997844696	1.34159994125366	1.2989000082016	1.30130004882812	1.32550001144409	1.36010003089905	1.39989995956421	1.44200003147125	1.48529994487762	1.52880001068115	1.57219994068146	1.61510002613068	1.6570999622345	1.69809997081757	1.73800003528595	1.77649998664856	1.81359994411469	1.84920001029968	1.88329994678497	1.91589999198914	1.94690001010895	1.97650003433228	2.00460004806519	2.03130006790161	2.05660009384155	2.08060002326965	2.10349988937378	2.12509989738464	2.14560008049011	2.16499996185303	1.57303520456223	5.17511516457782
30-01-2020	2.75949031734799	-0.998441477976735	-1.2112261955553	-2.75485119967849	1.30859994888306	1.47990000247955	1.97660005092621	1.35790002346039	1.28289997577667	1.33200001716614	1.42340004444122	1.52629995346069	1.63010001182556	1.7315000295639	1.82910001277924	1.92239999771118	2.01079988479614	2.09360003471375	2.17050004005432	2.24110007286072	2.30539989471436	2.36339998245239	2.41540002822876	2.46160006523132	2.50239992141724	2.53830003738403	2.56970000267029	2.59699988365173	2.62069988250732	2.64120006561279	2.65879988670349	2.67400002479553	2.68700003623962	2.69810009002686	2.70760011672974	2.71569991111755	2.72250008583069	1.52419996261597	1.41709995269775	1.380499958992	1.380499958992	1.39989995956421	1.42949998378754	1.46480000019073	1.50310003757477	1.542799949646	1.58299994468689	1.62290000915527	1.66209995746613	1.70029997825623	1.73720002174377	1.77260005474091	1.80630004405975	1.83850002288818	1.8688999414444	1.89769995212555	1.92480003833771	1.95029997825623	1.97430002689362	1.99689996242523	2.01810002326965	2.0378999710083	2.05649995803833	2.07399988174438	2.09039998054504	2.10579991340637	2.12030005455017	1.51800000667572	1.41110002994537	1.37460005283356	1.375	1.39489996433258	1.42550003528595	1.46200001239777	1.50179994106293	1.54340004920959	1.58580005168915	1.6282000541687	1.67019999027252	1.71150004863739	1.75160002708435	1.79050004482269	1.82799994945526	1.86389994621277	1.89830005168915	1.93099999427795	1.96220004558563	1.99179995059967	2.01990008354187	2.04640007019043	2.07159996032715	2.09540009498596	2.11789989471436	2.13919997215271	2.15930008888245	2.17840003967285	2.19639992713928	1.63184481009064	4.89948021856587
29-01-2020	2.7479319647827	-0.957404738626015	-1.259908667474	-2.6273630036656	1.32519996166229	1.50740003585815	1.9967999458313	1.37440001964569	1.30050003528595	1.35420000553131	1.44959998130798	1.55449998378754	1.65849995613098	1.75849997997284	1.85370004177094	1.94400000572205	2.02900004386902	2.1085000038147	2.18210005760193	2.24970006942749	2.31130003929138	2.36680006980896	2.41659998893738	2.46079993247986	2.5	2.53439998626709	2.56459999084473	2.59080004692078	2.61360001564026	2.63339996337891	2.65039992332458	2.66499996185303	2.67750000953674	2.68829989433289	2.69749999046326	2.70530009269714	2.71189999580383	1.54550004005432	1.43610000610352	1.39979994297028	1.40110003948212	1.42180001735687	1.45249998569489	1.48849999904633	1.52699995040894	1.56659996509552	1.60640001296997	1.64569997787476	1.68420004844666	1.72150003910065	1.75750005245209	1.79190003871918	1.82469999790192	1.85590004920959	1.88549995422363	1.91330003738403	1.93959999084473	1.96440005302429	1.98759996891022	2.00950002670288	2.02990007400513	2.0492000579834	2.06719994544983	2.08410000801086	2.09999990463257	2.11500000953674	2.12899994850159	1.53919994831085	1.42999994754791	1.3938000202179	1.39540004730225	1.41670000553131	1.44840002059937	1.48559999465942	1.52569997310638	1.56719994544983	1.60920000076294	1.65100002288818	1.69229996204376	1.73259997367859	1.77180004119873	1.8095999956131	1.84599995613098	1.88090002536774	1.91419994831085	1.94599997997284	1.97619998455048	2.00480008125305	2.03200006484985	2.05769991874695	2.08209991455078	2.10509991645813	2.12689995765686	2.14750003814697	2.16700005531311	2.18540000915527	2.20280003547668	1.63815227077604	4.91996574324733
28-01-2020	2.77132228249853	-1.03936302464555	-0.99596060726969	-2.54161600410727	1.39450001716614	1.56260001659393	2.05509996414185	1.43110001087189	1.37380003929138	1.41980004310608	1.50680005550385	1.60759997367859	1.71109998226166	1.81239998340607	1.90950000286102	2.00130009651184	2.0871000289917	2.16650009155273	2.23939990997314	2.30570006370544	2.36549997329712	2.41899991035461	2.46659994125366	2.50869989395142	2.54559993743896	2.57789993286133	2.60599994659424	2.63039994239807	2.65140008926392	2.66950011253357	2.68510007858276	2.69829988479614	2.70970010757446	2.71930003166199	2.72749996185303	2.73449993133545	2.74040007591248	1.55830001831055	1.47699999809265	1.45050001144409	1.45449995994568	1.47549998760223	1.50600004196167	1.54200005531311	1.58060002326965	1.62049996852875	1.66059994697571	1.70019996166229	1.73880004882812	1.77620005607605	1.81210005283356	1.84630000591278	1.87880003452301	1.90970003604889	1.93879997730255	1.96619999408722	1.9918999671936	2.01609992980957	2.03880000114441	2.05999994277954	2.07990002632141	2.09859991073608	2.11610007286072	2.13240003585815	2.14779996871948	2.16219997406006	2.17569994926453	1.55200004577637	1.4708000421524	1.44439995288849	1.44860005378723	1.47019994258881	1.50179994106293	1.53900003433228	1.5793000459671	1.62109994888306	1.66349995136261	1.70560002326965	1.7470999956131	1.78760004043579	1.82679998874664	1.86450004577637	1.90069997310638	1.93519997596741	1.96809995174408	1.99940001964569	2.02900004386902	2.05710005760193	2.08369994163513	2.10870003700256	2.13240003585815	2.1547999382019	2.17589998245239	2.19589996337891	2.2146999835968	2.23250007629395	2.2493999004364	1.77328044142361	4.80871936345275
27-01-2020	2.72075999829137	-0.995744823498628	-1.01620887544455	-2.54625685325119	1.35940003395081	1.52079999446869	2.0090000629425	1.40040004253387	1.33609998226166	1.37999999523163	1.46580004692078	1.56560003757477	1.6680999994278	1.7684999704361	1.86479997634888	1.95589995384216	2.04130005836487	2.12039995193481	2.19300007820129	2.2590000629425	2.31859993934631	2.37199997901917	2.4193000793457	2.46119999885559	2.49790000915527	2.52999997138977	2.55789995193481	2.58209991455078	2.60290002822876	2.62080001831055	2.63610005378723	2.64919996261597	2.66039991378784	2.66989994049072	2.67799997329712	2.68479990959167	2.69059991836548	1.53709995746613	1.44889998435974	1.4186999797821	1.42050004005432	1.44000005722046	1.46940004825592	1.50440001487732	1.54229998588562	1.58150005340576	1.62100005149841	1.66009998321533	1.69830000400543	1.73539996147156	1.77090001106262	1.80490005016327	1.83729994297028	1.86790001392365	1.89680004119873	1.92400002479553	1.94959998130798	1.97370004653931	1.99629998207092	2.01740002632141	2.03719997406006	2.05579996109009	2.0731999874115	2.08949995040894	2.10470008850098	2.11910009384155	2.1324999332428	1.53090000152588	1.44280004501343	1.41279995441437	1.41480004787445	1.4349000453949	1.46519994735718	1.50139999389648	1.54089999198914	1.58200001716614	1.62370002269745	1.66530001163483	1.7063000202179	1.74629998207092	1.78509998321533	1.82249999046326	1.85829997062683	1.89260005950928	1.92519998550415	1.95620000362396	1.98559999465942	2.01349997520447	2.03979992866516	2.06469988822937	2.08820009231567	2.11039996147156	2.13129997253418	2.15109992027283	2.16980004310608	2.18740010261536	2.20409989356995	1.733024435147	4.78380096419834
24-01-2020	2.80225274486085	-1.12073473998992	-0.839905330429888	-2.39626732681439	1.44659996032715	1.62080001831055	2.10960006713867	1.46920001506805	1.43340003490448	1.48080003261566	1.5654000043869	1.66460001468658	1.76740002632141	1.86839997768402	1.9650000333786	2.05590009689331	2.14039993286133	2.21810007095337	2.28900003433228	2.35319995880127	2.4109001159668	2.46239995956421	2.50819993019104	2.5485999584198	2.58400011062622	2.61509990692139	2.6421000957489	2.6654999256134	2.68569993972778	2.70320010185242	2.71810007095337	2.73099994659424	2.7418999671936	2.75130009651184	2.75929999351501	2.76600003242493	2.77180004119873	1.56099998950958	1.50429999828339	1.4889999628067	1.49829995632172	1.52199995517731	1.55429995059967	1.59130001068115	1.63069999217987	1.67110002040863	1.71140003204346	1.75109994411469	1.78960001468658	1.82669997215271	1.86220002174377	1.89610004425049	1.92809998989105	1.95840001106262	1.98699998855591	2.01379990577698	2.03900003433228	2.06270003318787	2.08480000495911	2.10560011863708	2.125	2.1431999206543	2.1603000164032	2.1761999130249	2.19120001792908	2.20519995689392	2.21840000152588	1.55480003356934	1.49810004234314	1.48290002346039	1.49249994754791	1.51689994335175	1.55009996891022	1.58840000629425	1.62950003147125	1.67190003395081	1.71449995040894	1.75680005550385	1.79830002784729	1.83850002288818	1.87740004062653	1.91470003128052	1.95039999485016	1.98440003395081	2.01679992675781	2.04749989509583	2.07649993896484	2.10400009155273	2.13000011444092	2.15459990501404	2.17779994010925	2.19959998130798	2.22029995918274	2.23979997634888	2.25819993019104	2.27559995651245	2.29200005531311	1.96800872234111	4.8490246987517
23-01-2020	2.82550713158037	-1.14798902036116	-0.856814548276525	-2.28451938716458	1.47689998149872	1.67050004005432	2.14939999580383	1.49109995365143	1.47000002861023	1.52559995651245	1.61409997940063	1.71420001983643	1.81610000133514	1.91509997844696	2.0090000629425	2.09680008888245	2.17820000648499	2.25300002098083	2.32130002975464	2.3831000328064	2.43880009651184	2.4886999130249	2.53309988975525	2.57240009307861	2.60710000991821	2.63750004768372	2.66400003433228	2.68709993362427	2.707200050354	2.72449994087219	2.73950004577637	2.75239992141724	2.76340007781982	2.77279996871948	2.78090000152588	2.78780007362366	2.79360008239746	1.57130002975464	1.52439999580383	1.5161999464035	1.5304000377655	1.55750000476837	1.59200000762939	1.63039994239807	1.67050004005432	1.71109998226166	1.75139999389648	1.79069995880127	1.8286999464035	1.86520004272461	1.90009999275208	1.93320000171661	1.96459996700287	1.9941999912262	2.02209997177124	2.04839992523193	2.07299995422363	2.0961000919342	2.11779999732971	2.13809990882874	2.15720009803772	2.17499995231628	2.19169998168945	2.20729994773865	2.22199988365173	2.23580002784729	2.24869990348816	1.56500005722046	1.51820003986359	1.50999999046326	1.5246000289917	1.55239999294281	1.58790004253387	1.6275999546051	1.66949999332428	1.7121000289917	1.75469994544983	1.79670000076294	1.83759999275208	1.87720000743866	1.91540002822876	1.95200002193451	1.98689997196198	2.02029991149902	2.05189990997314	2.08189988136292	2.11039996147156	2.13730001449585	2.16280007362366	2.18680000305176	2.20959997177124	2.23099994659424	2.25130009651184	2.27040004730225	2.2885000705719	2.30559992790222	2.32179999351501	2.00336723430347	4.93669015957845
22-01-2020	2.84800912766284	-1.16810062249486	-0.826018395312248	-2.29819310493929	1.49890005588531	1.71340000629425	2.19989991188049	1.50689995288849	1.4974000453949	1.56110000610352	1.65480005741119	1.75829994678497	1.86240005493164	1.96290004253387	2.05789995193481	2.14650011062622	2.22830009460449	2.30310010910034	2.37109994888306	2.43239998817444	2.48720002174377	2.5359001159668	2.5789999961853	2.6168999671936	2.65000009536743	2.67880010604858	2.70379996299744	2.7253999710083	2.74399995803833	2.75990009307861	2.77349996566772	2.78520011901855	2.79500007629395	2.80340003967285	2.81060004234314	2.81660008430481	2.82170009613037	1.58039999008179	1.53989994525909	1.53709995746613	1.55560004711151	1.58609998226166	1.62329995632172	1.66380000114441	1.70570003986359	1.74769997596741	1.78919994831085	1.82939994335175	1.86819994449615	1.9054000377655	1.9407000541687	1.97409999370575	2.00570011138916	2.03550004959106	2.06340003013611	2.08960008621216	2.11409997940063	2.13709998130798	2.15849995613098	2.17860007286072	2.19740009307861	2.21490001678467	2.23130011558533	2.24670004844666	2.26099991798401	2.27449989318848	2.28710007667542	1.57400000095367	1.53359997272491	1.53090000152588	1.54980003833771	1.58109998703003	1.61930000782013	1.66129994392395	1.70500004291534	1.74919998645782	1.7930999994278	1.83609998226166	1.8779000043869	1.91820001602173	1.9569000005722	1.9938999414444	2.02920007705688	2.06270003318787	2.09439992904663	2.1243999004364	2.1528000831604	2.17950010299683	2.20479989051819	2.228600025177	2.25099992752075	2.27220010757446	2.29209995269775	2.31089997291565	2.32859992980957	2.34529995918274	2.3610999584198	1.9195466803725	4.75333692278711
21-01-2020	0.773774900398582	0.903736623589918	4.31200180670398e-05	5.39144563068839	1.50720000267029	1.70759999752045	2.23740005493164	1.519700050354	1.5	1.5547000169754	1.64690005779266	1.755499958992	1.86829996109009	1.97880005836487	2.08340001106262	2.18020009994507	2.26859998703003	2.34820008277893	2.41939997673035	2.48230004310608	2.53740000724792	2.58520007133484	2.62610006332397	2.66059994697571	2.68919992446899	2.7121000289917	2.72989988327026	2.74300003051758	2.75160002708435	2.75620007514954	2.75710010528564	2.75440001487732	2.74869990348816	2.74000000953674	2.72869992256165	2.71499991416931	2.69910001754761	1.58990001678467	1.54879999160767	1.54229998588562	1.5576000213623	1.58659994602203	1.62390005588531	1.6657999753952	1.71000003814697	1.75469994544983	1.79879999160767	1.84179997444153	1.88320004940033	1.92260003089905	1.95990002155304	1.9951000213623	2.02800011634827	2.05879998207092	2.08750009536743	2.11420011520386	2.13879990577698	2.16160011291504	2.1826000213623	2.20190000534058	2.21950006484985	2.23569989204407	2.25040006637573	2.26379990577698	2.27589988708496	2.28679990768433	2.2966001033783	1.58340001106262	1.54250001907349	1.53600001335144	1.55169999599457	1.58140003681183	1.61979997158051	1.66330003738403	1.70930004119873	1.75639998912811	1.80320000648499	1.84920001029968	1.8938000202179	1.93669998645782	1.97769999504089	2.01670002937317	2.0534999370575	2.08820009231567	2.12089991569519	2.15140008926392	2.17989993095398	2.20639991760254	2.23099994659424	2.25379991531372	2.27469992637634	2.29399991035461	2.31159996986389	2.32760000228882	2.34220004081726	2.355299949646	2.36700010299683	1.86136729874072	23.7326391722984
20-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2020	0.00117534434893651	1.63954194046003	8.01825420381021e-05	7.59166642270206	1.57130002975464	1.76629996299744	2.31030011177063	1.56869995594025	1.57179999351501	1.62450003623962	1.70860004425049	1.81070005893707	1.92149996757507	2.03419995307922	2.14420008659363	2.24830007553101	2.34470009803772	2.43199992179871	2.50970005989075	2.57739996910095	2.63529992103577	2.68350005149841	2.72259998321533	2.75279998779297	2.77489995956421	2.78920006752014	2.79640007019043	2.79710006713867	2.79159998893738	2.78069996833801	2.76469993591309	2.7441999912262	2.71950006484985	2.69109988212585	2.65939998626709	2.62479996681213	2.58759999275208	1.603600025177	1.58759999275208	1.59200000762939	1.6114000082016	1.64139997959137	1.67850005626678	1.72039997577667	1.76479995250702	1.81050002574921	1.85609996318817	1.90090000629425	1.94420003890991	1.98570001125336	2.02500009536743	2.0618999004364	2.09629988670349	2.1282000541687	2.15759992599487	2.18460011482239	2.20910000801086	2.23140001296997	2.25139999389648	2.26939988136292	2.2853000164032	2.29940009117126	2.31170010566711	2.32240009307861	2.33150005340576	2.33920001983643	2.34549999237061	1.59720003604889	1.58120000362396	1.58570003509521	1.60539996623993	1.63610005378723	1.67429995536804	1.71770000457764	1.76419997215271	1.81229996681213	1.86080002784729	1.90880000591278	1.95570003986359	2.00099992752075	2.0443000793457	2.08529996871948	2.12400007247925	2.16009998321533	2.19370007514954	2.22469997406006	2.25309991836548	2.27909994125366	2.30250000953674	2.32349991798401	2.3422999382019	2.35879993438721	2.37310004234314	2.38549995422363	2.39580011367798	2.40429997444153	2.41109991073608	3.37455338649516	20.7624882893748
16-01-2020	0.876899676866122	0.775111224298342	-4.47341073516015e-05	5.1652601024098	1.5654000043869	1.75419998168945	2.23300004005432	1.56429994106293	1.56560003757477	1.61860001087189	1.69990003108978	1.79489994049072	1.894700050354	1.99380004405975	2.0890998840332	2.17869997024536	2.26169991493225	2.33759999275208	2.40639996528625	2.46819996833801	2.52320003509521	2.57179999351501	2.6143000125885	2.65100002288818	2.68230009078979	2.70849990844727	2.73000001907349	2.74699997901917	2.75999999046326	2.76909995079041	2.77469992637634	2.77699995040894	2.77629995346069	2.77270007133484	2.76659989356995	2.7581000328064	2.7474000453949	1.60520005226135	1.58550000190735	1.58870005607605	1.60710000991821	1.63559997081757	1.67030000686646	1.70869994163513	1.74890005588531	1.78980004787445	1.83029997348785	1.86989998817444	1.9083000421524	1.94500005245209	1.98010003566742	2.0132999420166	2.04460000991821	2.07410001754761	2.10170006752014	2.12750005722046	2.1515998840332	2.17400002479553	2.19470000267029	2.21399998664856	2.23169994354248	2.24810004234314	2.26320004463196	2.27699995040894	2.28970003128052	2.3011999130249	2.31170010566711	1.59870004653931	1.5789999961853	1.58229994773865	1.60109996795654	1.63020002841949	1.66600000858307	1.70580005645752	1.74779999256134	1.79069995880127	1.83369994163513	1.87609994411469	1.91750001907349	1.95749998092651	1.99600005149841	2.03279995918274	2.06789994239807	2.10109996795654	2.13260006904602	2.16219997406006	2.1900999546051	2.21620011329651	2.24060010910034	2.26340007781982	2.28460001945496	2.30430006980896	2.32249999046326	2.33920001983643	2.35459995269775	2.36870002746582	2.38150000572205	2.18801500813399	25.2481402229665
15-01-2020	0.835353251261539	0.838407869092876	-3.51321472901264e-05	5.20390754350964	1.54340004920959	1.7195999622345	2.20740008354187	1.55130004882812	1.53719997406006	1.58449995517731	1.66499996185303	1.76129996776581	1.86310005187988	1.96440005302429	2.06159996986389	2.15269994735718	2.23690009117126	2.31380009651184	2.38319993019104	2.44539999961853	2.5006000995636	2.54929995536804	2.59159994125366	2.62809991836548	2.65910005569458	2.6849000453949	2.70589995384216	2.72239995002747	2.73480010032654	2.74329996109009	2.74819993972778	2.74979996681213	2.74830007553101	2.74399995803833	2.73709988594055	2.72779989242554	2.7163999080658	1.60739994049072	1.57570004463196	1.57159996032715	1.58570003509521	1.61160004138947	1.64489996433258	1.6826000213623	1.72259998321533	1.76339995861053	1.80410003662109	1.84389996528625	1.88250005245209	1.91949999332428	1.95469999313354	1.98810005187988	2.01959991455078	2.04929995536804	2.07699990272522	2.10290002822876	2.12709999084473	2.14949989318848	2.17030000686646	2.18959999084473	2.20729994773865	2.22370004653931	2.2386999130249	2.25250005722046	2.26500010490417	2.27649998664856	2.28690004348755	1.60090005397797	1.56920003890991	1.56519997119904	1.57959997653961	1.60609996318817	1.64049994945526	1.67949998378754	1.72130000591278	1.76419997215271	1.80729997158051	1.84990000724792	1.8914999961853	1.93180000782013	1.97049999237061	2.0074999332428	2.04270005226135	2.07610011100769	2.10759997367859	2.13739991188049	2.16529989242554	2.19140005111694	2.21589994430542	2.23860001564026	2.25979995727539	2.27940011024475	2.29739999771118	2.31410002708435	2.32929992675781	2.34319996833801	2.35579991340637	2.06058212796124	25.008830881557
14-01-2020	0.683053985256876	0.975824936940107	-3.80709083439957e-05	5.71628543493598	1.57239997386932	1.75370001792908	2.25090003013611	1.57290005683899	1.5706000328064	1.61989998817444	1.69939994812012	1.79480004310608	1.89699995517731	1.99989998340607	2.09969997406006	2.19400000572205	2.28159999847412	2.3617000579834	2.43400001525879	2.49850010871887	2.55550003051758	2.60509991645813	2.64779996871948	2.68400001525879	2.71399998664856	2.73819994926453	2.75699996948242	2.77080011367798	2.77999997138977	2.78500008583069	2.7859001159668	2.78329992294312	2.7771999835968	2.7681999206543	2.75629997253418	2.74180006980896	2.72510004043579	1.61370003223419	1.59319996833801	1.5949000120163	1.61189997196198	1.63929998874664	1.6735999584198	1.7121000289917	1.7529000043869	1.79470002651215	1.83640003204346	1.87730002403259	1.91700005531311	1.95519995689392	1.99150002002716	2.02589988708496	2.05830001831055	2.08870005607605	2.11710000038147	2.14350008964539	2.16799998283386	2.1907000541687	2.21160006523132	2.23079991340637	2.24839997291565	2.26449990272522	2.27920007705688	2.29250001907349	2.30460000038147	2.31539988517761	2.32520008087158	1.60720002651215	1.58669996261597	1.58850002288818	1.60580003261566	1.63390004634857	1.66919994354248	1.70910000801086	1.75170004367828	1.7956999540329	1.8400000333786	1.88380002975464	1.92669999599457	1.96819996833801	2.00819993019104	2.04640007019043	2.08270001411438	2.11700010299683	2.14939999580383	2.17969989776611	2.20819997787476	2.23460006713867	2.25920009613037	2.28200006484985	2.30299997329712	2.32229995727539	2.33990001678467	2.35590004920959	2.37050008773804	2.38350009918213	2.39520001411438	2.54917773396376	23.7637228521893
13-01-2020	0.777163779567795	0.881830171225356	-5.78895826459577e-05	5.52300456713496	1.58729994297028	1.78949999809265	2.29080009460449	1.58270001411438	1.5900000333786	1.64730000495911	1.73269999027252	1.83210003376007	1.93669998645782	2.04060006141663	2.14039993286133	2.2341001033783	2.32049989700317	2.39919996261597	2.46989989280701	2.53279995918274	2.58809995651245	2.63619995117188	2.67750000953674	2.71230006217957	2.74110007286072	2.76419997215271	2.78220009803772	2.79520010948181	2.80380010604858	2.80819988250732	2.80879998207092	2.80590009689331	2.79970002174377	2.79060006141663	2.77880001068115	2.76449990272522	2.74790000915527	1.61870002746582	1.60309994220734	1.60930001735687	1.63030004501343	1.66110002994537	1.69809997081757	1.73870003223419	1.78120005130768	1.82420003414154	1.86679995059967	1.9083000421524	1.94840002059937	1.9867000579834	2.02309989929199	2.05739998817444	2.0896999835968	2.11989998817444	2.14809989929199	2.1742000579834	2.19849991798401	2.22090005874634	2.24149990081787	2.26049995422363	2.2778000831604	2.2936999797821	2.30809998512268	2.32119989395142	2.33310008049011	2.34380006790161	2.35330009460449	1.61210000514984	1.59660005569458	1.60290002822876	1.62430000305176	1.65569996833801	1.69379997253418	1.73599994182587	1.78030002117157	1.82560002803802	1.87080001831055	1.91540002822876	1.95869994163513	2.00049996376038	2.0404999256134	2.07870006561279	2.11479997634888	2.1489999294281	2.1810998916626	2.21119999885559	2.2393000125885	2.26550006866455	2.28979992866516	2.31229996681213	2.33299994468689	2.35190010070801	2.36929988861084	2.3850998878479	2.39930009841919	2.41219997406006	2.42370009422302	2.40513838948566	23.6636996242977
10-01-2020	0.880289518475803	0.787936216062352	-8.29676634434296e-05	5.21955897735599	1.56949996948242	1.77059996128082	2.26740002632141	1.56920003890991	1.56990003585815	1.62670004367828	1.71340000629425	1.81379997730255	1.91840004920959	2.02150011062622	2.11989998817444	2.21180009841919	2.29649996757507	2.37350010871887	2.44289994239807	2.5048999786377	2.5599000453949	2.60800004005432	2.64980006217957	2.68569993972778	2.71589994430542	2.7409999370575	2.76110005378723	2.77679991722107	2.78819990158081	2.79570007324219	2.79970002174377	2.80029988288879	2.79789996147156	2.79259991645813	2.7846999168396	2.77439999580383	2.76200008392334	1.61459994316101	1.59220004081726	1.59519994258881	1.61469995975494	1.64489996433258	1.68149995803833	1.72189998626709	1.76400005817413	1.80659997463226	1.84870004653931	1.88970005512238	1.92920005321503	1.96700000762939	2.00289988517761	2.03679990768433	2.06879997253418	2.09870004653931	2.12669992446899	2.1528000831604	2.17700004577637	2.19959998130798	2.22040009498596	2.23959994316101	2.25729990005493	2.27360010147095	2.2885000705719	2.30220007896423	2.31459999084473	2.32599997520447	2.33619999885559	1.60800004005432	1.58570003509521	1.58879995346069	1.60870003700256	1.63950002193451	1.67729997634888	1.71909999847412	1.76310002803802	1.80789995193481	1.85259997844696	1.89649999141693	1.93920004367828	1.98039996623993	2.01990008354187	2.05749988555908	2.09330010414124	2.12709999084473	2.15899991989136	2.18899989128113	2.21709990501404	2.24340009689331	2.26789999008179	2.29069995880127	2.31180000305176	2.33139991760254	2.34940004348755	2.36590003967285	2.38100004196167	2.39479994773865	2.40720009803772	2.06930741956401	24.6923367871875
09-01-2020	0.863223951076724	0.801261334566083	-0.000127801042935942	5.38844667553876	1.57840001583099	1.79949998855591	2.31719994544983	1.57420003414154	1.58249998092651	1.64629995822906	1.73919999599457	1.84529995918274	1.95490002632141	2.06240010261536	2.16459989547729	2.25970005989075	2.34699988365173	2.42610001564026	2.49710011482239	2.56019997596741	2.61570000648499	2.66409993171692	2.70580005645752	2.74119997024536	2.77069997787476	2.79469990730286	2.81360006332397	2.82789993286133	2.83769989013672	2.84349989891052	2.84549999237061	2.84409999847412	2.83960008621216	2.83209991455078	2.82200002670288	2.80940008163452	2.79469990730286	1.61530005931854	1.59700000286102	1.60370004177094	1.62670004367828	1.66009998321533	1.69980001449585	1.74300003051758	1.78770005702972	1.83259999752045	1.87679994106293	1.91970002651215	1.96089994907379	2.00020003318787	2.03740000724792	2.07240009307861	2.105299949646	2.13610005378723	2.16479992866516	2.19149994850159	2.21620011329651	2.23909997940063	2.26020002365112	2.27959990501404	2.29749989509583	2.31380009651184	2.32870006561279	2.3422999382019	2.35459995269775	2.36579990386963	2.37579989433289	1.60870003700256	1.59049999713898	1.59730005264282	1.62080001831055	1.65489995479584	1.69579994678497	1.74049997329712	1.78719997406006	1.83449995517731	1.88150000572205	1.92739999294281	1.97200000286102	2.01489996910095	2.05579996109009	2.09479999542236	2.13170003890991	2.16659998893738	2.19930005073547	2.23009991645813	2.25880002975464	2.28559994697571	2.31049990653992	2.33349990844727	2.35479998588562	2.3743999004364	2.39240002632141	2.40890002250671	2.42379999160767	2.43729996681213	2.44950008392334	2.08808152243554	24.0835136523271
08-01-2020	0.407637485217685	1.23800400073553	6.9159886390801e-05	6.68864226991684	1.60220003128052	1.81780004501343	2.35319995880127	1.59230005741119	1.60870003700256	1.66999995708466	1.75870001316071	1.86240005493164	1.97259998321533	2.08330011367798	2.19059991836548	2.29200005531311	2.38590002059937	2.47119998931885	2.54769992828369	2.61509990692139	2.67370009422302	2.72370004653931	2.76550006866455	2.79949998855591	2.82610011100769	2.84599995613098	2.85940003395081	2.86700010299683	2.8691999912262	2.86640000343323	2.85899996757507	2.84750008583069	2.83209991455078	2.81340003013611	2.79150009155273	2.76679992675781	2.73959994316101	1.61839997768402	1.61039996147156	1.62109994888306	1.64520001411438	1.67850005626678	1.71800005435944	1.76129996776581	1.80659997463226	1.85249996185303	1.89810001850128	1.94270002841949	1.98570001125336	2.02679991722107	2.06579995155334	2.10260009765625	2.13689994812012	2.16899991035461	2.19869995117188	2.22609996795654	2.25130009651184	2.27430009841919	2.29530000686646	2.31439995765686	2.33170008659363	2.3471999168396	2.36100006103516	2.37339997291565	2.38429999351501	2.39389991760254	2.4021999835968	1.61189997196198	1.60380005836487	1.61469995975494	1.63919997215271	1.67330002784729	1.71389997005463	1.75880002975464	1.80610001087189	1.85459995269775	1.90310001373291	1.95089995861053	1.99749994277954	2.04250001907349	2.08550000190735	2.12649989128113	2.16510009765625	2.20149993896484	2.23550009727478	2.2671000957489	2.29640007019043	2.32340002059937	2.34820008277893	2.37080001831055	2.39129996299744	2.40980005264282	2.42639994621277	2.44109988212585	2.4539999961853	2.46519994735718	2.47480010986328	3.07069085745549	21.9845011997805
07-01-2020	2.93538969822941	-1.26771529828828	-0.665558733557016	-2.45682401348295	1.54869997501373	1.77999997138977	2.29229998588562	1.5456999540329	1.55420005321503	1.62329995632172	1.71949994564056	1.82589995861053	1.93439996242523	2.04029989242554	2.14109992980957	2.23530006408691	2.32229995727539	2.40140008926392	2.4728000164032	2.53649997711182	2.59299993515015	2.64260005950928	2.68600010871887	2.72359991073608	2.75609993934631	2.78410005569458	2.80800008773804	2.8283998966217	2.84570002555847	2.86039996147156	2.87269997596741	2.88319993019104	2.89190006256104	2.89930009841919	2.9054000377655	2.91050004959106	2.91479992866516	1.59790003299713	1.5735000371933	1.57949995994568	1.60319995880127	1.63740003108978	1.67760002613068	1.7208000421524	1.76540005207062	1.81019997596741	1.85420000553131	1.89690005779266	1.93809998035431	1.97730004787445	2.01449990272522	2.04970002174377	2.08270001411438	2.1136999130249	2.14280009269714	2.16989994049072	2.19519996643066	2.21880006790161	2.24079990386963	2.2613000869751	2.2804000377655	2.29819989204407	2.31480002403259	2.33030009269714	2.34470009803772	2.35829997062683	2.37089991569519	1.59140002727509	1.56710004806519	1.5731999874115	1.59739995002747	1.63240003585815	1.67369997501373	1.71850001811981	1.76510000228882	1.8121999502182	1.85889995098114	1.90470004081726	1.94910001754761	1.9918999671936	2.03290009498596	2.07189989089966	2.10890007019043	2.14400005340576	2.17720007896423	2.20840001106262	2.23779988288879	2.26539993286133	2.29139995574951	2.31579995155334	2.33879995346069	2.36039996147156	2.38070011138916	2.39969992637634	2.41770005226135	2.43460011482239	2.45050001144409	1.8734506980545	4.48955797696579
06-01-2020	2.89956587471048	-1.21801002848386	-0.694062930324437	-2.40310318768293	1.53639996051788	1.75720000267029	2.2639000415802	1.53890001773834	1.53779995441437	1.60300004482269	1.69739997386932	1.80289995670319	1.91040003299713	2.01519989967346	2.11479997634888	2.20779991149902	2.29349994659424	2.37140011787415	2.44160008430481	2.50440001487732	2.55999994277954	2.60890007019043	2.65170001983643	2.68880009651184	2.72099995613098	2.74860000610352	2.77230000495911	2.79250001907349	2.80970001220703	2.82430005073547	2.83669996261597	2.84710001945496	2.85579991340637	2.86319994926453	2.86929988861084	2.87450003623962	2.87870001792908	1.60010004043579	1.56850004196167	1.57000005245209	1.59080004692078	1.62300002574921	1.66170001029968	1.70379996299744	1.7474000453949	1.79120004177094	1.83440005779266	1.87639999389648	1.91680002212524	1.95539999008179	1.99199998378754	2.0265998840332	2.05909991264343	2.0896999835968	2.11829996109009	2.14499998092651	2.16989994049072	2.19320011138916	2.21490001678467	2.23510003089905	2.25399994850159	2.27160000801086	2.28800010681152	2.30329990386963	2.31760001182556	2.33100008964539	2.34349989891052	1.59360003471375	1.56210005283356	1.56369996070862	1.58490002155304	1.61790001392365	1.65769994258881	1.70130002498627	1.7467999458313	1.79299998283386	1.83879995346069	1.88370001316071	1.92729997634888	1.96940004825592	2.00959992408752	2.04800009727478	2.08439993858337	2.11890006065369	2.15149998664856	2.18219995498657	2.21110010147095	2.23830008506775	2.2639000415802	2.28800010681152	2.31060004234314	2.33179998397827	2.35179996490479	2.37059998512268	2.3882999420166	2.40499997138977	2.42070007324219	1.89267308085308	4.51662391195461
03-01-2020	2.85813855486842	-1.16327080781407	-0.829145128811835	-2.28774128802878	1.51530003547668	1.75250005722046	2.24909996986389	1.5194000005722	1.51800000667572	1.59039998054504	1.69099998474121	1.79939997196198	1.90690004825592	2.00959992408752	2.10599994659424	2.19519996643066	2.27699995040894	2.35120010375977	2.41810011863708	2.47790002822876	2.53090000152588	2.57769989967346	2.6185998916626	2.65420007705688	2.68499994277954	2.71160006523132	2.73440003395081	2.75399994850159	2.77060008049011	2.7846999168396	2.7966001033783	2.8066999912262	2.81520009040833	2.82240009307861	2.8283998966217	2.83340001106262	2.83759999275208	1.5925999879837	1.55420005321503	1.55499994754791	1.57720005512238	1.6110999584198	1.65120005607605	1.69410002231598	1.73800003528595	1.78170001506805	1.82449996471405	1.86580002307892	1.90530002117157	1.942999958992	1.97870004177094	2.01230001449585	2.04399991035461	2.07360005378723	2.10139989852905	2.12730002403259	2.15149998664856	2.17409992218018	2.19519996643066	2.21479988098145	2.23309993743896	2.25020003318787	2.26609992980957	2.28099989891052	2.29489994049072	2.30789995193481	2.32010006904602	1.58609998226166	1.54779994487762	1.54869997501373	1.57140004634857	1.60609996318817	1.64740002155304	1.69179999828339	1.73769998550415	1.78359997272491	1.82889997959137	1.87310004234314	1.9157999753952	1.95679998397827	1.99590003490448	2.03320002555847	2.06850004196167	2.10190010070801	2.13350009918213	2.16319990158081	2.19120001792908	2.21760010719299	2.24239993095398	2.26559996604919	2.28749990463257	2.30809998512268	2.32739996910095	2.34559988975525	2.36279988288879	2.37890005111694	2.39420008659363	1.82188985662929	4.54468420189726
02-01-2020	2.93869476571105	-1.23525197195681	-0.956133718445822	-2.07228180781127	1.57179999351501	1.85220003128052	2.33419990539551	1.5621999502182	1.58609998226166	1.67610001564026	1.78709995746613	1.89999997615814	2.00740003585815	2.10700011253357	2.19849991798401	2.2820999622345	2.35820007324219	2.4274001121521	2.4899001121521	2.54620003700256	2.59660005569458	2.64159989356995	2.68140006065369	2.71659994125366	2.74749994277954	2.77449989318848	2.79809999465942	2.81850004196167	2.83619999885559	2.85150003433228	2.86459994316101	2.87579989433289	2.88549995422363	2.89369988441467	2.90070009231567	2.90659999847412	2.91170001029968	1.61930000782013	1.59570002555847	1.6085000038147	1.64010000228882	1.68110001087189	1.72609996795654	1.77230000495911	1.81819999217987	1.86280000209808	1.90569996833801	1.94669997692108	1.98559999465942	2.02250003814697	2.05719995498657	2.08990001678467	2.12069988250732	2.14949989318848	2.17650008201599	2.20180010795593	2.2253999710083	2.24749994277954	2.26810002326965	2.28740000724792	2.30539989471436	2.32220005989075	2.33800005912781	2.35269999504089	2.36649990081787	2.37940001487732	2.3914999961853	1.61259996891022	1.58910000324249	1.60210001468658	1.63429999351501	1.67620003223419	1.72259998321533	1.77049994468689	1.8183000087738	1.86530005931854	1.91079998016357	1.95469999313354	1.99670004844666	2.03690004348755	2.07509994506836	2.11139988899231	2.14580011367798	2.17840003967285	2.20910000801086	2.23819994926453	2.26559996604919	2.29150009155273	2.31579995155334	2.33879995346069	2.36050009727478	2.3808000087738	2.40009999275208	2.41820001602173	2.43530011177063	2.45149993896484	2.46670007705688	1.92390535219585	4.87186757635179
01-01-2020	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2019	3.01554942282618	-1.25101199940363	-1.26020266834525	-2.21788547271241	1.57120001316071	1.92330002784729	2.39499998092651	1.55219995975494	1.60060000419617	1.72290003299713	1.8532999753952	1.97300004959106	2.07979989051819	2.17560005187988	2.26290011405945	2.34330010414124	2.41750001907349	2.48600006103516	2.54879999160767	2.60610008239746	2.65790009498596	2.70440006256104	2.74600005149841	2.78279995918274	2.81520009040833	2.84360003471375	2.86829996109009	2.88980007171631	2.90840005874634	2.92449998855591	2.93829989433289	2.95009994506836	2.96020007133484	2.96880006790161	2.97609996795654	2.98230004310608	2.98760008811951	1.6298999786377	1.60080003738403	1.62230002880096	1.66470003128052	1.71459996700287	1.76600003242493	1.81640005111694	1.86479997634888	1.91100001335144	1.95500004291534	1.99670004844666	2.03609991073608	2.07349991798401	2.10870003700256	2.14190006256104	2.17319989204407	2.20250010490417	2.23000001907349	2.2558000087738	2.27990007400513	2.30250000953674	2.32360005378723	2.34330010414124	2.3617000579834	2.37890005111694	2.39499998092651	2.41009998321533	2.4242000579834	2.43740010261536	2.44980001449585	1.62310004234314	1.59409999847412	1.61590003967285	1.65910005569458	1.71010005474091	1.76300001144409	1.81519997119904	1.86580002307892	1.91449999809265	1.96109998226166	2.00570011138916	2.04839992523193	2.0890998840332	2.12800002098083	2.16490006446838	2.19989991188049	2.23309993743896	2.26460003852844	2.2943000793457	2.32240009307861	2.34890007972717	2.37400007247925	2.39759993553162	2.41980004310608	2.44079995155334	2.46059989929199	2.47919988632202	2.49690008163452	2.51349997520447	2.52920007705688	1.59718797659848	4.84085311542718
30-12-2019	2.91005277974944	-1.1449473625126	-1.06385465015085	-2.14011848862407	1.56809997558594	1.88259994983673	2.36240005493164	1.55770003795624	1.58790004253387	1.69369995594025	1.81480002403259	1.9316999912262	2.03949999809265	2.13809990882874	2.22819995880127	2.31049990653992	2.38560009002686	2.45350003242493	2.51469993591309	2.56929993629456	2.61770009994507	2.66020011901855	2.69740009307861	2.72959995269775	2.7574999332428	2.78139996528625	2.80189990997314	2.81929993629456	2.83410000801086	2.84660005569458	2.85719990730286	2.8659999370575	2.87350010871887	2.87969994544983	2.88490009307861	2.88919997215271	2.89280009269714	1.63689994812012	1.60280001163483	1.61650002002716	1.65190005302429	1.69640004634857	1.7441999912262	1.79219996929169	1.83930003643036	1.88469994068146	1.92809998989105	1.96940004825592	2.00850009918213	2.0453999042511	2.08010005950928	2.11260008811951	2.14299988746643	2.17140007019043	2.19790005683899	2.22250008583069	2.24550008773804	2.26690006256104	2.28679990768433	2.30529999732971	2.3225998878479	2.33870005607605	2.353600025177	2.36759996414185	2.38070011138916	2.39280009269714	2.40420007705688	1.63010001182556	1.59599995613098	1.61000001430511	1.64600002765656	1.69159996509552	1.74070000648499	1.79059994220734	1.8396999835968	1.88750004768372	1.93359994888306	1.97790002822876	2.02010011672974	2.06030011177063	2.0984001159668	2.13450002670288	2.16849994659424	2.20059990882874	2.23079991340637	2.25920009613037	2.28579998016357	2.31080007553101	2.33430004119873	2.35630011558533	2.37689995765686	2.39630007743835	2.41449999809265	2.43160009384155	2.44770002365112	2.46289992332458	2.47720003128052	1.60020809763205	4.45773426613103
27-12-2019	2.89335870750231	-1.18138414881075	-0.864713177558565	-2.03973145339712	1.59360003471375	1.85810005664825	2.31820011138916	1.58299994468689	1.60730004310608	1.69210004806519	1.7963000535965	1.90260004997253	2.00430011749268	2.09920001029968	2.18700003623962	2.26760005950928	2.34130001068115	2.40829992294312	2.46889996528625	2.52349996566772	2.57220005989075	2.61549997329712	2.65380001068115	2.6875	2.71690011024475	2.7425000667572	2.76480007171631	2.78399991989136	2.80049991607666	2.81469988822937	2.82690000534058	2.83719992637634	2.84599995613098	2.85349988937378	2.85989999771118	2.86529994010925	2.86980009078979	1.63540005683899	1.61469995975494	1.62740004062653	1.65760004520416	1.69630002975464	1.73880004882812	1.78260004520416	1.8260999917984	1.86849999427795	1.90950000286102	1.94869995117188	1.98599994182587	2.02130007743835	2.05469989776611	2.08619999885559	2.11570000648499	2.14339995384216	2.16939997673035	2.19370007514954	2.2163999080658	2.23760008811951	2.25740003585815	2.27589988708496	2.29310011863708	2.3092999458313	2.32430005073547	2.33839988708496	2.35159993171692	2.36400008201599	2.3756000995636	1.62860000133514	1.60800004005432	1.62090003490448	1.65160000324249	1.69120001792908	1.73500001430511	1.78030002117157	1.8257999420166	1.87039995193481	1.91390001773834	1.95580005645752	1.99609994888306	2.03460001945496	2.07130002975464	2.1061999797821	2.13919997215271	2.17050004005432	2.20009994506836	2.2279999256134	2.25430011749268	2.27900004386902	2.3024001121521	2.32439994812012	2.34500002861023	2.36450004577637	2.38289999961853	2.40019989013672	2.41650009155273	2.43190002441406	2.44639992713928	1.87120954876041	4.76048459540266
26-12-2019	1.15291211780705	0.521918287474682	1.68277938168439e-05	4.52921152477943	1.65820002555847	1.87810003757477	2.31900000572205	1.63989996910095	1.67089998722076	1.73800003528595	1.82340002059937	1.91620004177094	2.00990009307861	2.10109996795654	2.1875	2.26799988746643	2.3422999382019	2.41020011901855	2.47180008888245	2.52710008621216	2.57669997215271	2.62059998512268	2.65919995307922	2.69289994239807	2.72199988365173	2.74659991264343	2.76719999313354	2.78399991989136	2.79719996452332	2.80710005760193	2.81389999389648	2.81780004501343	2.81909990310669	2.81789994239807	2.81450009346008	2.80890011787415	2.80139994621277	1.65699994564056	1.65760004520416	1.67460000514984	1.70210003852844	1.7360999584198	1.77380001544952	1.81319999694824	1.85319995880127	1.89289999008179	1.9316999912262	1.96920001506805	2.00510001182556	2.03940010070801	2.07189989089966	2.10269999504089	2.13159990310669	2.15879988670349	2.1842999458313	2.20810008049011	2.23040008544922	2.25110006332397	2.27040004730225	2.28830003738403	2.30480003356934	2.32010006904602	2.33430004119873	2.34730005264282	2.35929989814758	2.37030005455017	2.38039994239807	1.65020000934601	1.65079998970032	1.66799998283386	1.69589996337891	1.7305999994278	1.7694000005722	1.81029999256134	1.85210001468658	1.89390003681183	1.93509995937347	1.97520005702972	2.01410007476807	2.05150008201599	2.08719992637634	2.12140011787415	2.15380001068115	2.18449997901917	2.21359992027283	2.2409999370575	2.26690006256104	2.291100025177	2.31380009651184	2.33509993553162	2.35489988327026	2.37330007553101	2.39050006866455	2.40630006790161	2.4210000038147	2.43440008163452	2.44679999351501	2.03619412583996	26.0077300988634
25-12-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2019	2.91607599310316	-1.22260725807142	-0.734884753785108	-2.01909704157138	1.64339995384216	1.89199995994568	2.32189989089966	1.62390005588531	1.66059994697571	1.74049997329712	1.83490002155304	1.93130004405975	2.0246000289917	2.11290001869202	2.1956000328064	2.27259993553162	2.34380006790161	2.40919995307922	2.46900010108948	2.52329993247986	2.57229995727539	2.61619997024536	2.6554000377655	2.69020009040833	2.72090005874634	2.74790000915527	2.77150011062622	2.79209995269775	2.8099000453949	2.82540011405945	2.83879995346069	2.85030007362366	2.86010003089905	2.8685998916626	2.87579989433289	2.88199996948242	2.88730001449585	1.65260004997253	1.64800000190735	1.66690003871918	1.69809997081757	1.73559999465942	1.77569997310638	1.81669998168945	1.85749995708466	1.89740002155304	1.93599998950958	1.97309994697571	2.00859999656677	2.04239988327026	2.07450008392334	2.10479998588562	2.13350009918213	2.16039991378784	2.18569993972778	2.2095000743866	2.2318000793457	2.25270009040833	2.27230000495911	2.29060006141663	2.30769991874695	2.3238000869751	2.33890008926392	2.35290002822876	2.36619997024536	2.37849998474121	2.39019989967346	1.64569997787476	1.6411999464035	1.6603000164032	1.69200003147125	1.730299949646	1.77160000801086	1.81410002708435	1.85669994354248	1.89869999885559	1.93970000743866	1.97940003871918	2.01780009269714	2.05460000038147	2.08990001678467	2.12350010871887	2.15560007095337	2.18600010871887	2.21490001678467	2.24230003356934	2.26810002326965	2.29259991645813	2.3157000541687	2.33759999275208	2.35820007324219	2.3775999546051	2.39599990844727	2.41339993476868	2.42969989776611	2.44519996643066	2.45989990234375	1.9618213815464	4.95861987653436
23-12-2019	0.00361409556613403	1.6427220237948	-174.488212236958	180.00228478617	1.70410001277924	1.90629994869232	2.3289999961853	1.67449998855591	1.72220003604889	1.78470003604889	1.85780000686646	1.93789994716644	2.0220000743866	2.10770010948181	2.19280004501343	2.27559995651245	2.35489988327026	2.4293999671936	2.49839997291565	2.56119990348816	2.61739993095398	2.66669988632202	2.708899974823	2.74390006065369	2.77180004119873	2.792799949646	2.80690002441406	2.81450009346008	2.81579995155334	2.81110000610352	2.80080008506775	2.78509998321533	2.76440000534058	2.73909997940063	2.70959997177124	2.67610001564026	2.63910007476807	1.66540002822876	1.6845999956131	1.70930004119873	1.73839998245239	1.77079999446869	1.80560004711151	1.84189999103546	1.87919998168945	1.91690003871918	1.9543000459671	1.99119997024536	2.0271999835968	2.06209993362427	2.09549999237061	2.12730002403259	2.15750002861023	2.18580007553101	2.21230006217957	2.23690009117126	2.25970005989075	2.28060007095337	2.29959988594055	2.31690001487732	2.33240008354187	2.34619998931885	2.35840010643005	2.36899995803833	2.3782000541687	2.38590002059937	2.39240002632141	1.65849995613098	1.67770004272461	1.70260000228882	1.73210000991821	1.76520001888275	1.80089998245239	1.83860003948212	1.8775999546051	1.91719996929169	1.95710003376007	1.99670004844666	2.03570008277893	2.07369995117188	2.11059999465942	2.14610004425049	2.17989993095398	2.2121000289917	2.2425000667572	2.27090001106262	2.29739999771118	2.32189989089966	2.34430003166199	2.36470007896423	2.3831000328064	2.39949989318848	2.41400003433228	2.42650008201599	2.43720006942749	2.44600009918213	2.45309996604919	14.1012875027881	14.3922387815196
20-12-2019	1.24978382506572	0.417780160222629	6.86738465685604e-05	4.331343492569	1.67009997367859	1.9050999879837	2.33660006523132	1.64619994163513	1.68760001659393	1.76129996776581	1.84969997406006	1.942999958992	2.03570008277893	2.12479996681213	2.20869994163513	2.28670001029968	2.35859990119934	2.42429995536804	2.4841001033783	2.53810000419617	2.58660006523132	2.63000011444092	2.66840004920959	2.70230007171631	2.73189997673035	2.75740003585815	2.77909994125366	2.79719996452332	2.81200003623962	2.82369995117188	2.83240008354187	2.83850002288818	2.84200000762939	2.84319996833801	2.84220004081726	2.8390998840332	2.83419990539551	1.65670001506805	1.66340005397797	1.68519997596741	1.71630001068115	1.75269997119904	1.79200005531311	1.83229994773865	1.87269997596741	1.91240000724792	1.95099997520447	1.98810005187988	2.02360010147095	2.05739998817444	2.08940005302429	2.11969995498657	2.14820003509521	2.17499995231628	2.20020008087158	2.22379994392395	2.24580001831055	2.26640009880066	2.28559994697571	2.3034999370575	2.32010006904602	2.33550000190735	2.34980010986328	2.36310005187988	2.37529993057251	2.38660001754761	2.39689993858337	1.64989995956421	1.65659999847412	1.67859995365143	1.71010005474091	1.74730002880096	1.78770005702972	1.82959997653961	1.8717999458313	1.91359996795654	1.95459997653961	1.99430000782013	2.0327000617981	2.06949996948242	2.10479998588562	2.13840007781982	2.17030000686646	2.20059990882874	2.22930002212524	2.25650000572205	2.2820999622345	2.30620002746582	2.32890009880066	2.35010004043579	2.3701000213623	2.38870000839233	2.40610003471375	2.42219996452332	2.43729996681213	2.45120000839233	2.46399998664856	1.83089824764644	27.0243602632709
19-12-2019	2.95536483638072	-1.28300537617384	-0.674020832665906	-2.07458161574087	1.65789997577667	1.90559995174408	2.33249998092651	1.6331000328064	1.67799997329712	1.75769996643066	1.84959995746613	1.94350004196167	2.03509998321533	2.12260007858276	2.20519995689392	2.28259992599487	2.35459995269775	2.42129993438721	2.48250007629395	2.53839993476868	2.58899998664856	2.63459992408752	2.67549991607666	2.71189999580383	2.7441999912262	2.77270007133484	2.79769992828369	2.81960010528564	2.83870005607605	2.855299949646	2.86969995498657	2.88220000267029	2.89289999008179	2.9021999835968	2.91009998321533	2.91689991950989	2.92269992828369	1.64939999580383	1.65359997749329	1.6764999628067	1.70930004119873	1.74720001220703	1.78729999065399	1.82809996604919	1.86870002746582	1.90840005874634	1.94700002670288	1.98409998416901	2.019700050354	2.05369997024536	2.08610010147095	2.11669993400574	2.14569997787476	2.17300009727478	2.1988000869751	2.22300004959106	2.24580001831055	2.2671000957489	2.28710007667542	2.30590009689331	2.32349991798401	2.33990001678467	2.35540008544922	2.36989998817444	2.38350009918213	2.39619994163513	2.40820002555847	1.64260005950928	1.64690005779266	1.66999995708466	1.70329999923706	1.74199998378754	1.78320002555847	1.82550001144409	1.86790001392365	1.90970003604889	1.95060002803802	1.99039995670319	2.0288999080658	2.06599998474121	2.10159993171692	2.13560009002686	2.16810011863708	2.19899988174438	2.22849988937378	2.2564001083374	2.28279995918274	2.30789995193481	2.33159995079041	2.35400009155273	2.37520003318787	2.39520001411438	2.41420006752014	2.43210005760193	2.44899988174438	2.46499991416931	2.48020005226135	2.02143074667252	5.05754945488508
18-12-2019	0.00574651221928784	1.62721896149575	-150.396851643914	155.929814098447	1.6933000087738	1.90170001983643	2.33279991149902	1.66279995441437	1.71249997615814	1.77709996700287	1.85220003128052	1.9342999458313	2.02040004730225	2.10780000686646	2.19449996948242	2.27880001068115	2.35929989814758	2.4349000453949	2.50480008125305	2.5683000087738	2.62490010261536	2.67449998855591	2.71679997444153	2.75180006027222	2.77950000762939	2.80019998550415	2.81389999389648	2.82100009918213	2.82170009613037	2.81629991531372	2.80520009994507	2.78870010375977	2.76729989051819	2.74110007286072	2.71070003509521	2.67639994621277	2.63849997520447	1.65279996395111	1.67289996147156	1.69860005378723	1.72870004177094	1.76199996471405	1.79779994487762	1.83510005474091	1.87329995632172	1.91180002689362	1.95009994506836	1.98780000209808	2.02449989318848	2.0599000453949	2.09389996528625	2.12630009651184	2.15689992904663	2.18560004234314	2.21250009536743	2.23740005493164	2.26040005683899	2.28150010108948	2.30069994926453	2.31809997558594	2.33369994163513	2.34759998321533	2.35989999771118	2.37050008773804	2.37969994544983	2.38739991188049	2.3938000202179	1.64600002765656	1.666100025177	1.69200003147125	1.7224999666214	1.75660002231598	1.79330003261566	1.83200001716614	1.87189996242523	1.91250002384186	1.95319998264313	1.99360001087189	2.03329992294312	2.07209992408752	2.10960006713867	2.14560008049011	2.1800000667572	2.21269989013672	2.24340009689331	2.27220010757446	2.29900002479553	2.32369995117188	2.34629988670349	2.3668999671936	2.38540005683899	2.40190005302429	2.41639995574951	2.42890000343323	2.43950009346008	2.44829988479614	2.45530009269714	13.9797764294918	14.3151509030375
17-12-2019	0.00198083384051626	1.64373827648772	-198.232037302687	203.609081526231	1.6793999671936	1.85539996623993	2.27209997177124	1.65680003166199	1.69140005111694	1.74409997463226	1.80999994277954	1.88510000705719	1.96619999408722	2.05040001869202	2.13520002365112	2.21880006790161	2.29949998855591	2.37610006332397	2.4475998878479	2.51320004463196	2.57240009307861	2.62479996681213	2.67020010948181	2.70830011367798	2.7393000125885	2.7632999420166	2.78029990196228	2.79060006141663	2.79439997673035	2.79209995269775	2.78390002250671	2.77020001411438	2.75130009651184	2.72760009765625	2.69959998130798	2.66739988327026	2.63150000572205	1.65590000152588	1.66750001907349	1.68599998950958	1.70980000495911	1.73790001869202	1.76919996738434	1.80280005931854	1.83800005912781	1.87399995326996	1.9103000164032	1.94640004634857	1.98189997673035	2.0164999961853	2.04990005493164	2.08200001716614	2.11249995231628	2.14129996299744	2.16840004920959	2.19359993934631	2.21709990501404	2.2386999130249	2.25850009918213	2.27649998664856	2.29270005226135	2.30730009078979	2.32019996643066	2.33159995079041	2.3413999080658	2.34990000724792	2.35689997673035	1.64909994602203	1.66069996356964	1.67929995059967	1.70350003242493	1.73220002651215	1.76440000534058	1.7992000579834	1.83589994907379	1.87380003929138	1.91240000724792	1.9510999917984	1.98950004577637	2.02729988098145	2.06419992446899	2.09980010986328	2.13409996032715	2.16680002212524	2.19779992103577	2.22690010070801	2.25419998168945	2.27950000762939	2.30290007591248	2.32419991493225	2.34360003471375	2.36089992523193	2.37630009651184	2.38980007171631	2.40140008926392	2.41109991073608	2.41899991035461	13.9884255075521	14.2523798909186
16-12-2019	0.00313367428920948	1.64678902756802	-210.99314103165	216.348267772868	1.68589997291565	1.85759997367859	2.25950002670288	1.66310000419617	1.69790005683899	1.74950003623962	1.81340003013611	1.8860000371933	1.96420001983643	2.04530000686646	2.12700009346008	2.20770001411438	2.28570008277893	2.35989999771118	2.4293999671936	2.49340009689331	2.55139994621277	2.60290002822876	2.64779996871948	2.68589997291565	2.71720004081726	2.74180006980896	2.75979995727539	2.77130007743835	2.7765998840332	2.77600002288818	2.769700050354	2.7581000328064	2.74149990081787	2.7202000617981	2.69449996948242	2.66479992866516	2.63150000572205	1.66129994392395	1.67349994182587	1.69200003147125	1.71549999713898	1.74290001392365	1.77330005168915	1.80589997768402	1.83990001678467	1.8746999502182	1.90980005264282	1.94470000267029	1.97909998893738	2.01259994506836	2.04500007629395	2.07620000839233	2.10579991340637	2.13389992713928	2.1603000164032	2.18499994277954	2.20799994468689	2.22919988632202	2.24869990348816	2.2664999961853	2.2827000617981	2.29719996452332	2.31010007858276	2.3215000629425	2.33150005340576	2.34010004997253	2.34730005264282	1.65450000762939	1.66670000553131	1.68529999256134	1.70910000801086	1.73710000514984	1.76839995384216	1.80209994316101	1.83759999275208	1.87430000305176	1.91159999370575	1.94900000095367	1.98619997501373	2.02279996871948	2.05850005149841	2.09310007095337	2.12639999389648	2.15820002555847	2.18840003013611	2.21690011024475	2.24370002746582	2.26850008964539	2.29150009155273	2.31259989738464	2.33179998397827	2.34910011291504	2.36459994316101	2.37809991836548	2.38989996910095	2.39989995956421	2.40820002555847	14.2943508301815	14.5432495326783
13-12-2019	4.69410759038959e-06	1.65341642095838	-34.8361798732317	40.0198215490702	1.64110004901886	1.77550005912781	2.19549989700317	1.63139998912811	1.64219999313354	1.67850005626678	1.73399996757507	1.80340003967285	1.88220000267029	1.9666999578476	2.05380010604858	2.1408998966217	2.22589993476868	2.30719995498657	2.38339996337891	2.45359992980957	2.51699995994568	2.5731999874115	2.62170004844666	2.66249990463257	2.6956000328064	2.72090005874634	2.73860001564026	2.74909996986389	2.75250005722046	2.74930000305176	2.73979997634888	2.72429990768433	2.7033998966217	2.6774001121521	2.64660000801086	2.6117000579834	2.57279992103577	1.64610004425049	1.64359998703003	1.65069997310638	1.66569995880127	1.68690001964569	1.71300005912781	1.74279999732971	1.77530002593994	1.8095999956131	1.8449000120163	1.88059997558594	1.91620004177094	1.9510999917984	1.98520004749298	2.01799988746643	2.04929995536804	2.07909989356995	2.10710000991821	2.13319993019104	2.15750002861023	2.17989993095398	2.20040011405945	2.21900010108948	2.23580002784729	2.25079989433289	2.26399993896484	2.27570009231567	2.28570008277893	2.29419994354248	2.30130004882812	1.63929998874664	1.63680005073547	1.64409995079041	1.65929996967316	1.68099999427795	1.70780003070831	1.73870003223419	1.77269995212555	1.80869996547699	1.84619998931885	1.88450002670288	1.92289996147156	1.96109998226166	1.99860000610352	2.03500008583069	2.07019996643066	2.10389995574951	2.13590002059937	2.166100025177	2.19429993629456	2.22049999237061	2.24460005760193	2.26659989356995	2.28660011291504	2.3043999671936	2.32019996643066	2.333899974823	2.34559988975525	2.35540008544922	2.36330008506775	12.7168940039058	14.1504674469116
12-12-2019	0.00567546653144264	1.65749132469809	-242.386779510769	247.867738828326	1.70809996128082	1.87609994411469	2.25589990615845	1.68340003490448	1.72099995613098	1.77219998836517	1.83360004425049	1.90230000019073	1.97580003738403	2.05209994316101	2.12930011749268	2.20580005645752	2.28049993515015	2.35229992866516	2.42030000686646	2.48399996757507	2.54259991645813	2.59599995613098	2.6438000202179	2.68569993972778	2.72180008888245	2.75200009346008	2.77640008926392	2.79500007629395	2.80800008773804	2.81559991836548	2.81789994239807	2.81520009040833	2.80769991874695	2.79559993743896	2.77929997444153	2.7590000629425	2.73489999771118	1.67859995365143	1.69319999217987	1.71290004253387	1.73660004138947	1.76349997520447	1.79289996623993	1.82400000095367	1.85640001296997	1.88950002193451	1.92289996147156	1.95620000362396	1.98909997940063	2.02130007743835	2.05259990692139	2.08290004730225	2.11190009117126	2.13960003852844	2.16580009460449	2.19059991836548	2.21390008926392	2.23569989204407	2.25589990615845	2.2746000289917	2.29180002212524	2.3076000213623	2.32189989089966	2.33489990234375	2.34649991989136	2.3568000793457	2.36590003967285	1.67159998416901	1.68630003929138	1.7059999704361	1.73010003566742	1.75750005245209	1.78770005702972	1.82000005245209	1.85389995574951	1.88870000839233	1.9242000579834	1.95990002155304	1.99539995193481	2.03060007095337	2.0650999546051	2.09879994392395	2.1314001083374	2.16280007362366	2.19280004501343	2.22149991989136	2.24869990348816	2.27430009841919	2.29830002784729	2.3206000328064	2.34130001068115	2.36030006408691	2.37770009040833	2.39339995384216	2.40750002861023	2.42000007629395	2.43090009689331	15.5228767311203	15.7560120704013
11-12-2019	0.0010474598248465	1.66471295794564	-257.042686197615	262.043166517155	1.63370001316071	1.7393000125885	2.14059996604919	1.63020002841949	1.62899994850159	1.65499997138977	1.70179998874664	1.76409995555878	1.83729994297028	1.91750001907349	2.00169992446899	2.08699989318848	2.17140007019043	2.25300002098083	2.33049988746643	2.4028000831604	2.46889996528625	2.52839994430542	2.5806999206543	2.62569999694824	2.66330003738403	2.6933000087738	2.71600008010864	2.73160004615784	2.74009990692139	2.74200010299683	2.73760008811951	2.72720003128052	2.71119999885559	2.68989992141724	2.66380000114441	2.63319993019104	2.59859991073608	1.65160000324249	1.64269995689392	1.64400005340576	1.65380001068115	1.67030000686646	1.69229996204376	1.71850001811981	1.74790000915527	1.77950000762939	1.81260001659393	1.84650003910065	1.88069999217987	1.91460001468658	1.94790005683899	1.980299949646	2.01149988174438	2.04119992256165	2.06949996948242	2.09599995613098	2.12089991569519	2.14400005340576	2.16529989242554	2.18479990959167	2.20260000228882	2.21860003471375	2.23300004005432	2.24569988250732	2.25690007209778	2.26659989356995	2.27480006217957	1.64479994773865	1.63590002059937	1.63730001449585	1.64719998836517	1.66410005092621	1.68680000305176	1.71389997005463	1.74460005760193	1.77789998054504	1.81309998035431	1.84940004348755	1.88629996776581	1.92330002784729	1.95990002155304	1.99590003490448	2.03080010414124	2.06450009346008	2.09680008888245	2.12739992141724	2.15630006790161	2.18339991569519	2.20849990844727	2.23169994354248	2.25289988517761	2.27209997177124	2.28929996490479	2.30450010299683	2.31789994239807	2.32929992675781	2.33879995346069	13.5686387046127	13.7837600921441
10-12-2019	0.00657199638814711	1.66673034037209	-287.176341205734	292.405846977245	1.67519998550415	1.80120003223419	2.1800000667572	1.66270005702972	1.67760002613068	1.71249997615814	1.76300001144409	1.82509994506836	1.89530003070831	1.97099995613098	2.04949998855591	2.12890005111694	2.20749998092651	2.28379988670349	2.35669994354248	2.42529988288879	2.48889994621277	2.54699993133545	2.59899997711182	2.64490008354187	2.68440008163452	2.71749997138977	2.7441999912262	2.76460003852844	2.7788999080658	2.78719997406006	2.78970003128052	2.78679990768433	2.77859997749329	2.76550006866455	2.74780011177063	2.72569990158081	2.69970011711121	1.67260003089905	1.6739000082016	1.68270003795624	1.69770002365112	1.71770000457764	1.74170005321503	1.7688000202179	1.79820001125336	1.82920002937317	1.86129999160767	1.89390003681183	1.92659997940063	1.95899999141693	1.99080002307892	2.02180004119873	2.05159997940063	2.08030009269714	2.10759997367859	2.13350009918213	2.15779995918274	2.18059992790222	2.20180010795593	2.22149991989136	2.23950004577637	2.25609993934631	2.27110004425049	2.2846999168396	2.29679989814758	2.3076000213623	2.31710004806519	1.66569995880127	1.66700005531311	1.67579996585846	1.69099998474121	1.71150004863739	1.73619997501373	1.76429998874664	1.79499995708466	1.82770001888275	1.86179995536804	1.8967000246048	1.932000041008	1.96730005741119	2.00239992141724	2.03679990768433	2.07030010223389	2.10279989242554	2.1340000629425	2.16389989852905	2.19230008125305	2.21909999847412	2.2441999912262	2.26769995689392	2.28940010070801	2.30940008163452	2.32760000228882	2.34409999847412	2.35879993438721	2.37190008163452	2.38319993019104	14.7630690848604	14.964440188977
09-12-2019	0.00159092885495741	1.66178124339094	-245.526448120614	250.688970235089	1.6525000333786	1.78450000286102	2.20009994506836	1.64260005950928	1.65349996089935	1.68910002708435	1.74360001087189	1.81169998645782	1.88929998874664	1.9728000164032	2.05900001525879	2.14560008049011	2.23049998283386	2.31200003623962	2.3889000415802	2.46009993553162	2.52500009536743	2.58279991149902	2.63350009918213	2.67659997940063	2.7121000289917	2.74020004272461	2.76079988479614	2.77430009841919	2.78080010414124	2.78069996833801	2.77430009841919	2.76200008392334	2.74410009384155	2.7211000919342	2.6933000087738	2.66109991073608	2.625	1.65690004825592	1.65470004081726	1.66180002689362	1.67659997940063	1.69739997386932	1.72309994697571	1.75240004062653	1.78439998626709	1.8183000087738	1.85319995880127	1.8885999917984	1.9239000082016	1.95879995822906	1.99279999732971	2.02570009231567	2.05719995498657	2.0871000289917	2.11540007591248	2.14199995994568	2.16669988632202	2.18959999084473	2.21070003509521	2.22989988327026	2.2474000453949	2.26309990882874	2.27699995040894	2.28940010070801	2.30019998550415	2.30949997901917	2.31730008125305	1.64999997615814	1.64779996871948	1.6550999879837	1.66999995708466	1.69140005111694	1.71780002117157	1.74820005893707	1.78170001506805	1.81729996204376	1.85440003871918	1.89230000972748	1.93050003051758	1.96860003471375	2.00600004196167	2.04259991645813	2.07800006866455	2.11199998855591	2.14429998397827	2.17499995231628	2.20379996299744	2.23070001602173	2.25559997558594	2.27839994430542	2.2992000579834	2.31800007820129	2.33480000495911	2.34949994087219	2.36229991912842	2.37319993972778	2.38220000267029	13.6033412672696	13.825865464964
06-12-2019	4.4712644104757e-06	1.66842828426723	-57.1372662927593	62.3245642091128	1.65149998664856	1.79030001163483	2.22880005836487	1.64250004291534	1.6521999835968	1.68939995765686	1.74720001220703	1.81980001926422	1.90230000019073	1.99070000648499	2.08159995079041	2.17230010032654	2.26040005683899	2.34439992904663	2.42280006408691	2.49460005760193	2.55900001525879	2.61549997329712	2.66389989852905	2.7039999961853	2.73580002784729	2.75939989089966	2.77509999275208	2.78299999237061	2.78369998931885	2.77740001678467	2.76449990272522	2.74559998512268	2.72099995613098	2.69129991531372	2.65680003166199	2.61800003051758	2.57529997825623	1.65900003910065	1.65530002117157	1.66199994087219	1.67709994316101	1.69900000095367	1.72609996795654	1.75709998607635	1.79100000858307	1.82669997215271	1.86339998245239	1.90059995651245	1.9375	1.97370004653931	2.00889992713928	2.04270005226135	2.07489991188049	2.10540008544922	2.1340000629425	2.16059994697571	2.18519997596741	2.20779991149902	2.22839999198914	2.24699997901917	2.26370000839233	2.27850008010864	2.29139995574951	2.30270004272461	2.31229996681213	2.32039999961853	2.32690000534058	1.65209996700287	1.64839994907379	1.65520000457764	1.67060005664825	1.692999958992	1.72090005874634	1.75310003757477	1.78840005397797	1.8260999917984	1.86510002613068	1.90489995479584	1.94480001926422	1.98440003395081	2.02320003509521	2.06089997291565	2.09710001945496	2.13159990310669	2.16440010070801	2.19510006904602	2.22370004653931	2.25020003318787	2.27449989318848	2.29649996757507	2.31629991531372	2.333899974823	2.34920001029968	2.36249995231628	2.37360000610352	2.38269996643066	2.38989996910095	12.6458950770619	13.5388254694345
05-12-2019	0.000540383921587978	1.68472358941201	-0.809986319671533	7.48955897910859	1.60370004177094	1.73039996623993	2.20679998397827	1.60889995098114	1.59440004825592	1.62409996986389	1.68420004844666	1.76429998874664	1.8561999797821	1.95379996299744	2.0524001121521	2.14860010147095	2.24000000953674	2.32500004768372	2.40240001678467	2.47160005569458	2.53220009803772	2.58410000801086	2.62739992141724	2.66240000724792	2.68950009346008	2.708899974823	2.72119998931885	2.72690010070801	2.72630000114441	2.72009992599487	2.70860004425049	2.69230008125305	2.67170000076294	2.64720010757446	2.61910009384155	2.58789992332458	2.55380010604858	1.64789998531342	1.62600004673004	1.62160003185272	1.63069999217987	1.64999997615814	1.67669999599457	1.70879995822906	1.744500041008	1.78229999542236	1.82120001316071	1.86020004749298	1.89869999885559	1.93620002269745	1.97220003604889	2.00650000572205	2.03889989852905	2.06929993629456	2.09750008583069	2.12369990348816	2.14779996871948	2.16980004310608	2.18980002403259	2.20779991149902	2.22399997711182	2.23850011825562	2.25119996070862	2.26230001449585	2.2720000743866	2.28020000457764	2.28710007667542	1.64110004901886	1.6191999912262	1.61479997634888	1.62409996986389	1.64390003681183	1.67149996757507	1.70480000972748	1.74210000038147	1.78199994564056	1.82330000400543	1.86510002613068	1.90670001506805	1.94749999046326	1.98720002174377	2.02530002593994	2.06159996986389	2.09599995613098	2.1282000541687	2.15829992294312	2.18619990348816	2.21180009841919	2.23519992828369	2.25650000572205	2.27559995651245	2.29259991645813	2.3076000213623	2.3206000328064	2.33179998397827	2.34120011329651	2.34879994392395	5.29360230132768	20.9848689225542
04-12-2019	6.74247713375579e-05	1.6897375718919	-1.49038658938669	7.69408483968421	1.5900000333786	1.69609999656677	2.17659997940063	1.60080003738403	1.57570004463196	1.59739995002747	1.65209996700287	1.72899997234344	1.81980001926422	1.91789996623993	2.01830005645752	2.11719989776611	2.21180009841919	2.30019998550415	2.38100004196167	2.45329999923706	2.51659989356995	2.57069993019104	2.61570000648499	2.6515998840332	2.67890000343323	2.69790005683899	2.70919990539551	2.71320009231567	2.71040010452271	2.7014000415802	2.68670010566711	2.66680002212524	2.64219999313354	2.61330008506775	2.58080005645752	2.54489994049072	2.50600004196167	1.64600002765656	1.61819994449615	1.6088000535965	1.61370003223419	1.62969994544983	1.65390002727509	1.68420004844666	1.71860003471375	1.7558000087738	1.79439997673035	1.83340001106262	1.87230002880096	1.91019999980927	1.94679999351501	1.98179996013641	2.01489996910095	2.0460000038147	2.07489991188049	2.10159993171692	2.12610006332397	2.14849996566772	2.16880011558533	2.18700003623962	2.20320010185242	2.21760010719299	2.23009991645813	2.2409999370575	2.25029993057251	2.2581000328064	2.26449990272522	1.63919997215271	1.6114000082016	1.60199999809265	1.60710000991821	1.62349998950958	1.64849996566772	1.67999994754791	1.71599996089935	1.75510001182556	1.79610002040863	1.83790004253387	1.8798999786377	1.9213000535965	1.96159994602203	2.00040006637573	2.03749990463257	2.07270002365112	2.10560011863708	2.1363000869751	2.16470003128052	2.19079995155334	2.21449995040894	2.23589992523193	2.25500011444092	2.27189993858337	2.28660011291504	2.2992000579834	2.3099000453949	2.31859993934631	2.32550001144409	6.10842374248414	19.5844471538048
03-12-2019	0.56910714246192	1.16929687811994	-0.00986297430043736	5.66637573458878	1.51639997959137	1.6382999420166	2.14310002326965	1.54700005054474	1.49150002002716	1.5161999464035	1.58630001544952	1.67980003356934	1.7833000421524	1.8885999917984	1.99070000648499	2.08680009841919	2.17540001869202	2.25570011138916	2.32769989967346	2.39120006561279	2.44670009613037	2.49460005760193	2.53520011901855	2.56900000572205	2.59640002250671	2.61800003051758	2.63409996032715	2.64520001411438	2.6515998840332	2.65370011329651	2.65190005302429	2.646399974823	2.63770008087158	2.62599992752075	2.61150002479553	2.5945999622345	2.57540011405945	1.63510000705719	1.57620000839233	1.55260002613068	1.55309998989105	1.56959998607635	1.59660005569458	1.63030004501343	1.667799949646	1.70729994773865	1.74730002880096	1.78699994087219	1.82570004463196	1.86290001869202	1.89849996566772	1.93210005760193	1.96379995346069	1.99339997768402	2.02099990844727	2.04670000076294	2.07049989700317	2.0922999382019	2.11249995231628	2.13089990615845	2.14770007133484	2.16300010681152	2.1768000125885	2.18930006027222	2.20050001144409	2.21050000190735	2.21939992904663	1.62829995155334	1.56939995288849	1.54589998722076	1.54659998416901	1.56359994411469	1.59150004386902	1.62650001049042	1.66569995880127	1.707200050354	1.74960005283356	1.79209995269775	1.83379995822906	1.87419998645782	1.9132000207901	1.95039999485016	1.98570001125336	2.01909995079041	2.05040001869202	2.07969999313354	2.10710000991821	2.1324999332428	2.15590000152588	2.17750000953674	2.19729995727539	2.21539998054504	2.23189997673035	2.24670004844666	2.25999999046326	2.27180004119873	2.28229999542236	2.21895641341266	23.0280467856963
02-12-2019	0.603608605754347	1.12568974522344	-0.00023632166706446	5.81462584086434	1.61730003356934	1.7800999879837	2.2720000743866	1.62399995326996	1.60950005054474	1.65139997005463	1.72669994831085	1.82000005245209	1.92110002040863	2.02320003509521	2.12229990959167	2.21560001373291	2.30170011520386	2.37969994544983	2.44939994812012	2.5106999874115	2.56380009651184	2.6091001033783	2.64689993858337	2.67779994010925	2.70210003852844	2.72029995918274	2.7328999042511	2.74029994010925	2.74289989471436	2.74119997024536	2.73539996147156	2.7260000705719	2.71320009231567	2.69740009307861	2.67890000343323	2.65799999237061	2.63479995727539	1.67429995536804	1.64610004425049	1.64189994335175	1.65470004081726	1.67890000343323	1.71080005168915	1.74749994277954	1.78680002689362	1.82739996910095	1.86800003051758	1.90789997577667	1.94649994373322	1.9835000038147	2.01869988441467	2.05189990997314	2.08299994468689	2.11190009117126	2.13879990577698	2.16370010375977	2.18650007247925	2.20749998092651	2.22659993171692	2.24399995803833	2.25979995727539	2.2739999294281	2.28679990768433	2.29809999465942	2.30819988250732	2.31710004806519	2.32489991188049	1.66729998588562	1.63900005817413	1.63499999046326	1.64800000190735	1.67289996147156	1.70580005645752	1.74380004405975	1.7849999666214	1.82770001888275	1.87090003490448	1.91369998455048	1.95550000667572	1.99590003490448	2.03460001945496	2.07139992713928	2.1061999797821	2.13899993896484	2.16960000991821	2.1981999874115	2.22460007667542	2.24900007247925	2.271399974823	2.29189991950989	2.31049990653992	2.32730007171631	2.34240007400513	2.35590004920959	2.36770009994507	2.37809991836548	2.38709998130798	2.62482628418084	22.1063975169226
29-11-2019	0.463669549568428	1.27587107551706	3.06302525630559e-05	6.00799805413108	1.61380004882812	1.7166999578476	2.15809988975525	1.62839996814728	1.59689998626709	1.61810004711151	1.67309999465942	1.74839997291565	1.83480000495911	1.92569994926453	2.01659989356995	2.10459995269775	2.18770003318787	2.26480007171631	2.33500003814697	2.39809989929199	2.45409989356995	2.50289988517761	2.54489994049072	2.58039999008179	2.60949993133545	2.63280010223389	2.65059995651245	2.66310000419617	2.67090010643005	2.67429995536804	2.67350006103516	2.66899991035461	2.66100001335144	2.64980006217957	2.6356999874115	2.61890006065369	2.59980010986328	1.68309998512268	1.64869999885559	1.63619995117188	1.63960003852844	1.65450000762939	1.67760002613068	1.70620000362396	1.73839998245239	1.77279996871948	1.80809998512268	1.84360003471375	1.87860000133514	1.91260004043579	1.94539999961853	1.97679996490479	2.00650000572205	2.03449988365173	2.06080007553101	2.08540010452271	2.10809993743896	2.12919998168945	2.14869999885559	2.16650009155273	2.18289995193481	2.19770002365112	2.21119999885559	2.2234001159668	2.23429989814758	2.24410009384155	2.25270009040833	1.67599999904633	1.64160001277924	1.62909996509552	1.63259994983673	1.64800000190735	1.67180001735687	1.70159995555878	1.73529994487762	1.77149999141693	1.80900001525879	1.84700000286102	1.88479995727539	1.92190003395081	1.95790004730225	1.99269998073578	2.02589988708496	2.05749988555908	2.08739995956421	2.11549997329712	2.14190006256104	2.16639995574951	2.18919992446899	2.21020007133484	2.22950005531311	2.24720001220703	2.2632999420166	2.2778000831604	2.29089999198914	2.30250000953674	2.31270003318787	3.04053084613015	23.3548457476453
28-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2019	1.28208340008098e-06	1.72267702642954	-30.4364684424445	35.1722845941271	1.63220000267029	1.70239996910095	2.12800002098083	1.6434999704361	1.61500000953674	1.62569999694824	1.66589999198914	1.72759997844696	1.80410003662109	1.88979995250702	1.98020005226135	2.07179999351501	2.16140007972717	2.24699997901917	2.32660007476807	2.39910006523132	2.46350002288818	2.51920008659363	2.56579995155334	2.60330009460449	2.63159990310669	2.65100002288818	2.66179990768433	2.66429996490479	2.65890002250671	2.64630007743835	2.62680006027222	2.6010000705719	2.56949996948242	2.53290009498596	2.49149990081787	2.44609999656677	2.3970000743866	1.68550002574921	1.65910005569458	1.64760005474091	1.64830005168915	1.65880000591278	1.67690002918243	1.7010999917984	1.72959995269775	1.76119995117188	1.79489994049072	1.82969999313354	1.86469995975494	1.89950001239777	1.93350005149841	1.96640002727509	1.99769997596741	2.0271999835968	2.05489993095398	2.08060002326965	2.10409998893738	2.1256000995636	2.14499998092651	2.16230010986328	2.17759990692139	2.19090008735657	2.20239996910095	2.2121000289917	2.22000002861023	2.22630000114441	2.23110008239746	1.67840003967285	1.65199995040894	1.64049994945526	1.64129996299744	1.65209996700287	1.67089998722076	1.69599997997284	1.72580003738403	1.75919997692108	1.79489994049072	1.832200050354	1.8701000213623	1.90810000896454	1.94550001621246	1.98189997673035	2.01699995994568	2.05040001869202	2.08200001716614	2.11150002479553	2.13870000839233	2.16370010375977	2.18639993667603	2.20670008659363	2.22460007667542	2.24020004272461	2.25349998474121	2.26460003852844	2.27340006828308	2.28020000457764	2.28489995002747	11.3273633165976	12.8822337665717
26-11-2019	0.000110229859148873	1.70040797897777	-1.79965428783045	7.69601064137337	1.58510005474091	1.66129994392395	2.11520004272461	1.60119998455048	1.5654000043869	1.57669997215271	1.6217999458313	1.6904000043869	1.77409994602203	1.86640000343323	1.96229994297028	2.05780005455017	2.15000009536743	2.23690009117126	2.31690001487732	2.38899993896484	2.45260000228882	2.50740003585815	2.55320000648499	2.5903000831604	2.61879992485046	2.63919997215271	2.65170001983643	2.65700006484985	2.6554000377655	2.64759993553162	2.63389992713928	2.61500000953674	2.59120011329651	2.56319999694824	2.53130006790161	2.49600005149841	2.45760011672974	1.65170001983643	1.61860001087189	1.60389995574951	1.60380005836487	1.61489999294281	1.63469994068146	1.66100001335144	1.69179999828339	1.7257000207901	1.76150000095367	1.79820001125336	1.83490002155304	1.87109994888306	1.90629994869232	1.94000005722046	1.97210001945496	2.00230002403259	2.03060007095337	2.05679988861084	2.08089995384216	2.1029999256134	2.12299990653992	2.14100003242493	2.1570999622345	2.17140007019043	2.18390011787415	2.19470000267029	2.2039999961853	2.21180009841919	2.21819996833801	1.64479994773865	1.61179995536804	1.59710001945496	1.59700000286102	1.6085000038147	1.62899994850159	1.65629994869232	1.68850004673004	1.72420001029968	1.76219999790192	1.8014999628067	1.84119999408722	1.88059997558594	1.91919994354248	1.95669996738434	1.99259996414185	2.02670001983643	2.05879998207092	2.08890008926392	2.11669993400574	2.14240002632141	2.16569995880127	2.1868999004364	2.20580005645752	2.22259998321533	2.23720002174377	2.24979996681213	2.26049995422363	2.26920008659363	2.27609992027283	6.5119877098076	19.2372509082847
25-11-2019	1.33646988125597e-05	1.68988714214925	-34.4290587076689	39.2995100860047	1.61230003833771	1.69439995288849	2.13030004501343	1.62030005455017	1.59829998016357	1.61349999904633	1.65680003166199	1.7208000421524	1.79910004138947	1.88660001754761	1.97899997234344	2.07279992103577	2.16510009765625	2.25370001792908	2.33689999580383	2.41339993476868	2.48219990730286	2.54270005226135	2.59450006484985	2.63730001449585	2.67129993438721	2.69639992713928	2.71300005912781	2.72129988670349	2.72169995307922	2.7146999835968	2.7007999420166	2.68039989471436	2.65400004386902	2.62220001220703	2.58550000190735	2.5443000793457	2.49920010566711	1.65750002861023	1.63510000705719	1.62679994106293	1.6298999786377	1.64240002632141	1.66229999065399	1.6878000497818	1.7175999879837	1.75049996376038	1.78540003299713	1.82140004634857	1.85769999027252	1.8938000202179	1.92920005321503	1.96350002288818	1.99629998207092	2.02749991416931	2.05679988861084	2.08419990539551	2.10949993133545	2.13280010223389	2.15400004386902	2.17309999465942	2.19020009040833	2.20539999008179	2.21869993209839	2.23020005226135	2.2399001121521	2.24810004234314	2.25460004806519	1.65059995651245	1.6282000541687	1.61989998817444	1.62320005893707	1.6360000371933	1.65649998188019	1.68309998512268	1.71430003643036	1.74890005588531	1.78589999675751	1.82439994812012	1.86370003223419	1.90310001373291	1.94210004806519	1.98010003566742	2.01699995994568	2.05220007896423	2.08570003509521	2.11719989776611	2.14669990539551	2.17389988899231	2.1988000869751	2.22140002250671	2.24169993400574	2.25970005989075	2.27530002593994	2.28880000114441	2.30010008811951	2.30920004844666	2.31629991531372	11.7789115340012	13.2365129534442
22-11-2019	6.66174230413408e-06	1.68845422498831	-51.3310366176257	56.232972660592	1.61500000953674	1.70070004463196	2.13960003852844	1.62189996242523	1.60199999809265	1.61849999427795	1.66270005702972	1.72730004787445	1.80620002746582	1.89419996738434	1.98720002174377	2.08159995079041	2.17470002174377	2.26419997215271	2.34850001335144	2.42630004882812	2.49650001525879	2.55850005149841	2.61179995536804	2.65639996528625	2.69210004806519	2.71900010108948	2.73740005493164	2.74749994277954	2.74979996681213	2.74449992179871	2.73230004310608	2.71359992027283	2.68880009651184	2.65849995613098	2.62310004234314	2.58319997787476	2.53929996490479	1.65769994258881	1.63650000095367	1.62909996509552	1.6331000328064	1.64619994163513	1.66649997234344	1.69249999523163	1.72269999980927	1.75590002536774	1.791100025177	1.82739996910095	1.86419999599457	1.90069997310638	1.93649995326996	1.97109997272491	2.00440001487732	2.03609991073608	2.06590008735657	2.09380006790161	2.11960005760193	2.14339995384216	2.16519999504089	2.1849000453949	2.20260000228882	2.21830010414124	2.23210000991821	2.2441999912262	2.25449991226196	2.26309990882874	2.27020001411438	1.65079998970032	1.62960004806519	1.62230002880096	1.62639999389648	1.63979995250702	1.66079998016357	1.6878000497818	1.71940004825592	1.75440001487732	1.79180002212524	1.83070003986359	1.87039995193481	1.91019999980927	1.94959998130798	1.98819994926453	2.02550005912781	2.06139993667603	2.09549999237061	2.1275999546051	2.1577000617981	2.18560004234314	2.21119999885559	2.23449993133545	2.25550007820129	2.27419996261597	2.29069995880127	2.30489993095398	2.31690001487732	2.32680010795593	2.33459997177124	12.1327092928179	13.150224899389
21-11-2019	5.86852479916412e-06	1.67290684417085	-97.7324693617256	102.650288720069	1.60370004177094	1.70329999923706	2.16260004043579	1.60889995098114	1.59270000457764	1.61370003223419	1.66279995441437	1.73230004310608	1.81589996814728	1.9083000421524	2.00510001182556	2.10290002822876	2.1988000869751	2.2904999256134	2.37630009651184	2.45499992370605	2.52559995651245	2.58739995956421	2.64019989967346	2.68359994888306	2.71779990196228	2.74289989471436	2.75920009613037	2.76690006256104	2.7664999961853	2.75859999656677	2.74340009689331	2.72169995307922	2.6939001083374	2.66059994697571	2.62220001220703	2.57929992675781	2.53250002861023	1.64320003986359	1.62360000610352	1.61810004711151	1.62419998645782	1.63950002193451	1.66209995746613	1.69029998779297	1.72269999980927	1.75789999961853	1.79499995708466	1.83309996128082	1.87139999866486	1.90929996967316	1.94640004634857	1.98210000991821	2.01629996299744	2.04870009422302	2.07909989356995	2.10739994049072	2.13359999656677	2.15759992599487	2.1793999671936	2.19910001754761	2.21670007705688	2.23230004310608	2.24589991569519	2.25760006904602	2.26760005950928	2.27579998970032	2.28250002861023	1.63639998435974	1.6168999671936	1.6114000082016	1.61759996414185	1.63329994678497	1.65659999847412	1.68589997291565	1.71969997882843	1.75689995288849	1.7963000535965	1.8371000289917	1.87849998474121	1.91989994049072	1.96070003509521	2.00040006637573	2.03880000114441	2.07550001144409	2.11030006408691	2.14299988746643	2.17339992523193	2.20149993896484	2.22720003128052	2.25049996376038	2.271399974823	2.28990006446838	2.30599999427795	2.31970000267029	2.3313000202179	2.34060001373291	2.34770011901855	12.1605670504735	12.7004701170815
20-11-2019	0.000167289901230396	1.67368186645716	-1.66960482365575	7.76006530211193	1.55879998207092	1.65180003643036	2.13860011100769	1.57389998435974	1.54100000858307	1.55739998817444	1.60889995098114	1.68439996242523	1.77520000934601	1.87440001964569	1.97669994831085	2.07809996604919	2.17580008506775	2.26749992370605	2.35179996490479	2.42759990692139	2.49440002441406	2.55200004577637	2.60030007362366	2.63940000534058	2.66980004310608	2.69160008430481	2.70549988746643	2.71189999580383	2.71140003204346	2.70440006256104	2.69149994850159	2.67319989204407	2.65000009536743	2.62249994277954	2.59100008010864	2.5560998916626	2.51810002326965	1.62409996986389	1.5916999578476	1.57860004901886	1.58060002326965	1.59440004825592	1.61710000038147	1.64629995822906	1.68019998073578	1.71720004081726	1.75590002536774	1.79540002346039	1.83480000495911	1.87349998950958	1.91100001335144	1.94690001010895	1.98099994659424	2.01309990882874	2.04310011863708	2.07089996337891	2.09649991989136	2.11989998817444	2.14120006561279	2.16050004959106	2.17770004272461	2.19300007820129	2.20650005340576	2.21819996833801	2.22830009460449	2.23690009117126	2.24410009384155	1.61749994754791	1.58510005474091	1.57200002670288	1.57410001754761	1.58829998970032	1.61179995536804	1.64209997653961	1.67750000953674	1.71640002727509	1.75750005245209	1.79980003833771	1.84230005741119	1.88450002670288	1.92569994926453	1.96560001373291	2.00379991531372	2.04010009765625	2.07430005073547	2.1061999797821	2.13590002059937	2.16319990158081	2.1881000995636	2.21079993247986	2.23110008239746	2.24909996986389	2.26500010490417	2.27880001068115	2.2904999256134	2.30029988288879	2.30819988250732	6.23146374048528	19.5884370744239
19-11-2019	6.90580354783233e-06	1.66611179762318	-37.1349501770344	42.1673266187065	1.60189998149872	1.71459996700287	2.19059991836548	1.60520005226135	1.59300005435944	1.61829996109009	1.67180001735687	1.74570000171661	1.83329999446869	1.92929995059967	2.02929997444153	2.12960004806519	2.22740006446838	2.3206000328064	2.40729999542236	2.48620009422302	2.55660009384155	2.61779999732971	2.66950011253357	2.71160006523132	2.74410009384155	2.76719999313354	2.78119993209839	2.78660011291504	2.78369998931885	2.77309989929199	2.75539994239807	2.73099994659424	2.70050001144409	2.66449999809265	2.62350010871887	2.57809996604919	2.52880001068115	1.63779997825623	1.62000000476837	1.61650002002716	1.62460005283356	1.64199995994568	1.66670000553131	1.69690001010895	1.7311999797821	1.76820003986359	1.80690002441406	1.84640002250671	1.88590002059937	1.92499995231628	1.96290004253387	1.99940001964569	2.03419995307922	2.06710004806519	2.0978000164032	2.12630009651184	2.15260004997253	2.17659997940063	2.19840002059937	2.2179000377655	2.23530006408691	2.2506000995636	2.2639000415802	2.27530002593994	2.28480005264282	2.29270005226135	2.29889988899231	1.6311000585556	1.61329996585846	1.60979998111725	1.61810004711151	1.6360000371933	1.66139996051788	1.69280004501343	1.728600025177	1.76750004291534	1.80869996547699	1.85099995136261	1.8938000202179	1.93640005588531	1.97819995880127	2.01889991760254	2.05800008773804	2.0952000617981	2.13039994239807	2.16339993476868	2.19400000572205	2.22210001945496	2.24769997596741	2.27080011367798	2.29139995574951	2.30949997901917	2.32509994506836	2.33839988708496	2.34929990768433	2.35800004005432	2.36450004577637	11.6006407213252	12.9536610856513
18-11-2019	3.86100357505408e-14	1.66155464523543	-2.75441804998751	8.83380992020231	1.60189998149872	1.73950004577637	2.24289989471436	1.60239994525909	1.59619998931885	1.62979996204376	1.69219994544983	1.7746000289917	1.86979997158051	1.97189998626709	2.07660007476807	2.18020009994507	2.27999997138977	2.37400007247925	2.46070003509521	2.53900003433228	2.60829997062683	2.66820001602173	2.71869993209839	2.75970005989075	2.79139995574951	2.81430006027222	2.82870006561279	2.83500003814697	2.83380007743835	2.82559990882874	2.81089997291565	2.79019999504089	2.76419997215271	2.73329997062683	2.69790005683899	2.65869998931885	2.6159999370575	1.63359999656677	1.61790001392365	1.61749994754791	1.62929999828339	1.65059995651245	1.67920005321503	1.71309995651245	1.75069999694824	1.7907999753952	1.832200050354	1.87390005588531	1.91540002822876	1.95589995384216	1.9951000213623	2.03259992599487	2.06820011138916	2.10159993171692	2.13280010223389	2.16179990768433	2.18840003013611	2.21280002593994	2.23489999771118	2.25480008125305	2.27270007133484	2.2885000705719	2.30229997634888	2.31439995765686	2.32470011711121	2.33330011367798	2.34050011634827	1.62689995765686	1.61119997501373	1.61090004444122	1.62290000915527	1.644700050354	1.6742000579834	1.70940005779266	1.74870002269745	1.79089999198914	1.83490002155304	1.87969994544983	1.92449998855591	1.96889996528625	2.01209998130798	2.05390000343323	2.09389996528625	2.13190007209778	2.16770005226135	2.20120000839233	2.23219990730286	2.26079988479614	2.28690004348755	2.31049990653992	2.33170008659363	2.35050010681152	2.3668999671936	2.38109993934631	2.39299988746643	2.40289998054504	2.41070008277893	7.64912334962241	18.1594559119767
15-11-2019	1.02694316317323e-05	1.66056168013249	-19.3070573633891	24.6424234826907	1.62580001354218	1.77009999752045	2.25670003890991	1.62059998512268	1.62430000305176	1.66149997711182	1.72370004653931	1.80350005626678	1.89509999752045	1.99349999427795	2.0945999622345	2.19519996643066	2.29259991645813	2.38490009307861	2.47049999237061	2.54830002784729	2.61739993095398	2.6774001121521	2.7279999256134	2.76900005340576	2.80060005187988	2.82299995422363	2.8364999294281	2.84150004386902	2.83839988708496	2.82769989967346	2.80999994277954	2.78579998016357	2.75559997558594	2.71989989280701	2.67930006980896	2.63439989089966	2.58550000190735	1.64320003986359	1.63460004329681	1.63870000839233	1.65320003032684	1.67579996585846	1.70469999313354	1.73829996585846	1.77530002593994	1.81449997425079	1.85490000247955	1.89579999446869	1.93630003929138	1.97599995136261	2.01449990272522	2.05139994621277	2.08640003204346	2.11940002441406	2.15019989013672	2.17880010604858	2.20510005950928	2.22909998893738	2.25079989433289	2.27029991149902	2.28760004043579	2.30290007591248	2.31620001792908	2.32760000228882	2.3371000289917	2.34500002861023	2.35130000114441	1.63650000095367	1.6279000043869	1.63209998607635	1.64680004119873	1.66989994049072	1.69969999790192	1.73459994792938	1.77320003509521	1.81449997425079	1.85749995708466	1.90129995346069	1.94519996643066	1.98870003223419	2.03119993209839	2.07229995727539	2.11179995536804	2.14930009841919	2.18460011482239	2.21770000457764	2.24830007553101	2.27649998664856	2.30209994316101	2.32520008087158	2.34579992294312	2.36389994621277	2.37960004806519	2.39289999008179	2.40380001068115	2.41260004043579	2.41919994354248	11.2785831347607	13.7407865195819
14-11-2019	0.0043088247870103	1.65860365596261	-0.370040160572916	7.71030972908852	1.59510004520416	1.75510001182556	2.26789999008179	1.59500002861023	1.59140002727509	1.63250005245209	1.7036999464035	1.79379999637604	1.89450001716614	1.99960005283356	2.10470008850098	2.20659995079041	2.30299997329712	2.39240002632141	2.47390007972717	2.54699993133545	2.61139988899231	2.66720008850098	2.71440005302429	2.75349998474121	2.7846999168396	2.80839991569519	2.82509994506836	2.83529996871948	2.83940005302429	2.83780002593994	2.83100008964539	2.81940007209778	2.8034999370575	2.78349995613098	2.75999999046326	2.73309993743896	2.70329999923706	1.62929999828339	1.61230003833771	1.61329996585846	1.6279000043869	1.6525000333786	1.6842999458313	1.72109997272491	1.76110005378723	1.80289995670319	1.84539997577667	1.88779997825623	1.92929995059967	1.9695999622345	2.00819993019104	2.04500007629395	2.07979989051819	2.11240005493164	2.14280009269714	2.1710000038147	2.19709992408752	2.22099995613098	2.24300003051758	2.26290011405945	2.28099989891052	2.29719996452332	2.31180000305176	2.32470011711121	2.33610010147095	2.3461000919342	2.35479998588562	1.62259995937347	1.60570001602173	1.60679996013641	1.62160003185272	1.64680004119873	1.67960000038147	1.71780002117157	1.75960004329681	1.80359995365143	1.84879994392395	1.89419996738434	1.93920004367828	1.9831999540329	2.02579998970032	2.06669998168945	2.10579991340637	2.14280009269714	2.17759990692139	2.21020007133484	2.24060010910034	2.26869988441467	2.29450011253357	2.31820011138916	2.3396999835968	2.35920000076294	2.37660002708435	2.39199995994568	2.40560007095337	2.41739988327026	2.4274001121521	4.464779573395	22.2597602231288
13-11-2019	7.58127249277604e-08	1.65639888057316	-43.7385300627413	49.2323457460865	1.65559995174408	1.82389998435974	2.30220007896423	1.64129996299744	1.66139996051788	1.70850002765656	1.77579998970032	1.85749995708466	1.94860005378723	2.04509997367859	2.14359998703003	2.24140000343323	2.33619999885559	2.42639994621277	2.51049995422363	2.58759999275208	2.65680003166199	2.71770000457764	2.76999998092651	2.81360006332397	2.84850001335144	2.87479996681213	2.89269995689392	2.90269994735718	2.90490007400513	2.89980006217957	2.88790011405945	2.86960005760193	2.84540009498596	2.8157000541687	2.78099989891052	2.74180006980896	2.69849991798401	1.65240001678467	1.65400004386902	1.6657999753952	1.68589997291565	1.71249997615814	1.7441999912262	1.77960002422333	1.81770002841949	1.85739994049072	1.89800000190735	1.93869996070862	1.97899997234344	2.01839995384216	2.05660009384155	2.09330010414124	2.1282000541687	2.16120004653931	2.19210004806519	2.22090005874634	2.24749994277954	2.2720000743866	2.29439997673035	2.31459999084473	2.33279991149902	2.34899997711182	2.36330008506775	2.37579989433289	2.38660001754761	2.39569997787476	2.40319991111755	1.64559996128082	1.64719998836517	1.65910005569458	1.67949998378754	1.70679998397827	1.73940002918243	1.77610003948212	1.81589996814728	1.85769999027252	1.90090000629425	1.94459998607635	1.98829996585846	2.03150010108948	2.07369995117188	2.11470007896423	2.15400004386902	2.19160008430481	2.22720003128052	2.26060009002686	2.29180002212524	2.32069993019104	2.3471999168396	2.37140011787415	2.3931999206543	2.41260004043579	2.42969989776611	2.44460010528564	2.457200050354	2.46770000457764	2.47620010375977	12.5996184324342	13.801534536533
12-11-2019	0.00258583343577902	1.65753115742195	-269.749463906998	275.423712351013	1.69420003890991	1.87969994544983	2.33019995689392	1.6710000038147	1.70679998397827	1.76209998130798	1.83179998397827	1.91180002689362	1.99860000610352	2.08920001983643	2.1810998916626	2.27230000495911	2.36100006103516	2.44580006599426	2.52570009231567	2.59980010986328	2.66739988327026	2.72810006141663	2.78169989585876	2.82780003547668	2.86660003662109	2.89800000190735	2.92210006713867	2.93910002708435	2.94919991493225	2.95280003547668	2.95009994506836	2.94140005111694	2.92720007896423	2.9077000617981	2.88330006599426	2.85439991950989	2.82139992713928	1.67009997367859	1.68210005760193	1.70120000839233	1.72619998455048	1.7558000087738	1.78900003433228	1.82480001449585	1.86230003833771	1.90090000629425	1.94000005722046	1.97899997234344	2.01749992370605	2.05520009994507	2.09179997444153	2.12700009346008	2.16059994697571	2.19260001182556	2.2228000164032	2.25110006332397	2.27760004997253	2.30209994316101	2.32480001449585	2.34549999237061	2.36450004577637	2.38170003890991	2.39709997177124	2.4109001159668	2.42309999465942	2.43379998207092	2.44309997558594	1.6632000207901	1.67509996891022	1.69439995288849	1.71979999542236	1.75010001659393	1.78419995307922	1.82120001316071	1.86049997806549	1.90120005607605	1.94280004501343	1.98469996452332	2.02649998664856	2.06780004501343	2.10820007324219	2.14759993553162	2.18549990653992	2.22199988365173	2.25679993629456	2.28970003128052	2.32080006599426	2.34980010986328	2.37689995765686	2.40190005302429	2.42479991912842	2.4456000328064	2.46449995040894	2.4811999797821	2.49609994888306	2.50889992713928	2.51990008354187	14.3366165708051	14.5516727140153
11-11-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2019	0.000597815728995234	1.66682673032128	-272.941244213093	278.774130923529	1.71140003204346	1.90699994564056	2.36269998550415	1.68529999256134	1.72640001773834	1.78540003299713	1.85769999027252	1.93959999084473	2.0278000831604	2.11940002441406	2.2121000289917	2.30399990081787	2.39350008964539	2.47919988632202	2.55999994277954	2.63520002365112	2.70420002937317	2.7664999961853	2.82179999351501	2.86989998817444	2.91070008277893	2.94429993629456	2.97070002555847	2.99020004272461	3.00289988517761	3.00909996032715	3.00909996032715	3.00309991836548	2.99149990081787	2.97460007667542	2.95280003547668	2.92650008201599	2.89590001106262	1.68120002746582	1.69620001316071	1.71780002117157	1.74479997158051	1.77610003948212	1.81060004234314	1.8474999666214	1.88590002059937	1.92530000209808	1.96510004997253	2.00469994544983	2.04380011558533	2.08200001716614	2.11910009384155	2.15490007400513	2.18899989128113	2.22149991989136	2.25230002403259	2.28119993209839	2.30819988250732	2.33340001106262	2.35669994354248	2.37809991836548	2.39779996871948	2.41560006141663	2.43179988861084	2.44630002975464	2.45919990539551	2.47070002555847	2.48070001602173	1.6742000579834	1.68920004367828	1.71099996566772	1.73839998245239	1.77030003070831	1.80579996109009	1.84399998188019	1.88429999351501	1.92579996585846	1.96809995174408	2.0106999874115	2.05320000648499	2.09509992599487	2.13619995117188	2.1761999130249	2.21479988098145	2.25200009346008	2.28749990463257	2.32119989395142	2.3529999256134	2.38289999961853	2.4109001159668	2.43680000305176	2.46059989929199	2.48250007629395	2.50230002403259	2.52010011672974	2.53600001335144	2.54990005493164	2.5618999004364	14.6973207166816	14.9167701339355
07-11-2019	0.00207956485708063	1.66886182214511	-250.791745722525	256.571830045732	1.70899999141693	1.88750004768372	2.3189001083374	1.68529999256134	1.72150003910065	1.77489995956421	1.84140002727509	1.91740000247955	1.99989998340607	2.08629989624023	2.17440009117126	2.26230001449585	2.34859991073608	2.43179988861084	2.51099991798401	2.58540010452271	2.65429997444153	2.71720004081726	2.77379989624023	2.82389998435974	2.86739993095398	2.90420007705688	2.9342999458313	2.95790004730225	2.97499990463257	2.98600006103516	2.9909999370575	2.99029994010925	2.9841001033783	2.97270011901855	2.95650005340576	2.93580007553101	2.91079998016357	1.68309998512268	1.69589996337891	1.71510004997253	1.73950004577637	1.76810002326965	1.79980003833771	1.83399999141693	1.86989998817444	1.90690004825592	1.94430005550385	1.98189997673035	2.01920008659363	2.05579996109009	2.09150004386902	2.12599992752075	2.15930008888245	2.19099998474121	2.22119998931885	2.24979996681213	2.2765998840332	2.3018000125885	2.32520008087158	2.34699988365173	2.36700010299683	2.38540005683899	2.4021999835968	2.41739988327026	2.4310998916626	2.44339990615845	2.45420002937317	1.67610001564026	1.68889999389648	1.70829999446869	1.73300004005432	1.76209998130798	1.79480004310608	1.83029997348785	1.86779999732971	1.90670001506805	1.94659996032715	1.98699998855591	2.02740001678467	2.06750011444092	2.10700011253357	2.14560008049011	2.18309998512268	2.21939992904663	2.25419998168945	2.28749990463257	2.31909990310669	2.34899997711182	2.37709999084473	2.40330004692078	2.42770004272461	2.45020008087158	2.47090005874634	2.48970007896423	2.50670003890991	2.52189993858337	2.5353000164032	15.2213291175072	15.4677109916785
06-11-2019	3.73908083456444e-06	1.66518292596863	-66.4372846034256	71.6422649893935	1.61849999427795	1.73849999904633	2.20749998092651	1.61749994754791	1.61280000209808	1.64160001277924	1.69589996337891	1.7688000202179	1.85469996929169	1.94879996776581	2.04710006713867	2.146399974823	2.24410009384155	2.33800005912781	2.42650008201599	2.50830006599426	2.58249998092651	2.64849996566772	2.70589995384216	2.75440001487732	2.79390001296997	2.82459998130798	2.84669995307922	2.86050009727478	2.86619997024536	2.86420011520386	2.85520005226135	2.83929991722107	2.81730008125305	2.78949999809265	2.7564001083374	2.71849989891052	2.67639994621277	1.64409995079041	1.63139998912811	1.63139998912811	1.64170002937317	1.66040003299713	1.68570005893707	1.71609997749329	1.7503000497818	1.78709995746613	1.82560002803802	1.86500000953674	1.90450000762939	1.9436000585556	1.98179996013641	2.0188000202179	2.05430006980896	2.08809995651245	2.11989998817444	2.14969992637634	2.17750000953674	2.20309996604919	2.22650003433228	2.24790000915527	2.26719999313354	2.28460001945496	2.29990005493164	2.31340003013611	2.32520008087158	2.33520007133484	2.34369993209839	1.63730001449585	1.6246999502182	1.6246999502182	1.63520002365112	1.65439999103546	1.68050003051758	1.71200001239777	1.74769997596741	1.78649997711182	1.82739996910095	1.86960005760193	1.91240000724792	1.95510005950928	1.99730002880096	2.03859996795654	2.07850003242493	2.1168999671936	2.15350008010864	2.18799996376038	2.22040009498596	2.2506000995636	2.27850008010864	2.30399990081787	2.32719993591309	2.34800004959106	2.36649990081787	2.38269996643066	2.39669990539551	2.40840005874634	2.41810011863708	12.5736433799412	13.4071757522252
05-11-2019	5.09449177022082e-06	1.67511431743701	-30.8835440146677	36.2767547301759	1.646399974823	1.78579998016357	2.25929999351501	1.64010000228882	1.64520001411438	1.68130004405975	1.74090003967285	1.8173999786377	1.90559995174408	2.00079989433289	2.09940004348755	2.1981999874115	2.29480004310608	2.38720011711121	2.47399997711182	2.55380010604858	2.62590003013611	2.68980002403259	2.74489998817444	2.79119992256165	2.82870006561279	2.85739994049072	2.87750005722046	2.88940000534058	2.89339995384216	2.88989996910095	2.87940001487732	2.86220002174377	2.83899998664856	2.81010007858276	2.77600002288818	2.73729991912842	2.69440007209778	1.66079998016357	1.65359997749329	1.6583000421524	1.67250001430511	1.69439995288849	1.72230005264282	1.75479996204376	1.79050004482269	1.82850003242493	1.86790001392365	1.90779995918274	1.94770002365112	1.98689997196198	2.02509999275208	2.06200003623962	2.0971999168396	2.13059997558594	2.16210007667542	2.19140005111694	2.21860003471375	2.24370002746582	2.26670002937317	2.28749990463257	2.30629992485046	2.32310009002686	2.33800005912781	2.3510000705719	2.36229991912842	2.37190008163452	2.37980008125305	1.65390002727509	1.64680004119873	1.65149998664856	1.66600000858307	1.68840003013611	1.71710002422333	1.75080001354218	1.7882000207901	1.82829999923706	1.8701000213623	1.91299998760223	1.95609998703003	1.99909996986389	2.04130005836487	2.08249998092651	2.12220001220703	2.16020011901855	2.19639992713928	2.23040008544922	2.26230001449585	2.29189991950989	2.31920003890991	2.34409999847412	2.36669993400574	2.38689994812012	2.40470004081726	2.42030000686646	2.43359994888306	2.44479990005493	2.45379996299744	12.2206149270201	13.9214260962891
04-11-2019	2.47954899334265e-06	1.67271315003037	-61.2143499687811	66.2592317470523	1.5945999622345	1.69190001487732	2.17319989204407	1.60199999809265	1.58200001716614	1.60130000114441	1.65069997310638	1.72210001945496	1.80879998207092	1.90530002117157	2.00710010528564	2.11050009727478	2.21230006217957	2.31019997596741	2.40249991416931	2.48749995231628	2.56439995765686	2.6324999332428	2.69120001792908	2.74040007591248	2.78010010719299	2.81030011177063	2.8313000202179	2.84340000152588	2.84710001945496	2.84270000457764	2.83089995384216	2.81200003623962	2.78670001029968	2.75550007820129	2.71889996528625	2.67750000953674	2.63179993629456	1.63940000534058	1.6172000169754	1.60989999771118	1.61489999294281	1.62979996204376	1.65260004997253	1.6813999414444	1.7146999835968	1.75129997730255	1.78999996185303	1.82990002632141	1.8701000213623	1.91009998321533	1.94930005073547	1.98730003833771	2.02369999885559	2.05830001831055	2.09089994430542	2.12140011787415	2.14969992637634	2.17580008506775	2.19970011711121	2.22129988670349	2.24079990386963	2.25819993019104	2.27349996566772	2.28690004348755	2.29850006103516	2.30819988250732	2.31629991531372	1.63269996643066	1.61049997806549	1.60319995880127	1.60839998722076	1.62370002269745	1.64709997177124	1.67700004577637	1.71189999580383	1.75039994716644	1.79159998893738	1.83430004119873	1.87779998779297	1.92149996757507	1.96480000019073	2.00710010528564	2.04800009727478	2.08739995956421	2.12479996681213	2.16009998321533	2.19320011138916	2.22390007972717	2.25219988822937	2.27800011634827	2.30130004882812	2.32209992408752	2.34050011634827	2.35640001296997	2.3701000213623	2.3814001083374	2.39050006866455	12.0874913267818	12.9856397772823
01-11-2019	3.64911829926998e-12	1.66680226438847	-4.23567260733517	9.71950276163407	1.55009996891022	1.62080001831055	2.10310006141663	1.56760001182556	1.52939999103546	1.53799998760223	1.58159995079041	1.65050005912781	1.7367000579834	1.83379995822906	1.93649995326996	2.04069995880127	2.1431999206543	2.24130010604858	2.33330011367798	2.41770005226135	2.4935998916626	2.56040000915527	2.61770009994507	2.66540002822876	2.70370006561279	2.73270010948181	2.75279998779297	2.76430010795593	2.76780009269714	2.76370000839233	2.75270009040833	2.73510003089905	2.71160006523132	2.68269991874695	2.6489999294281	2.61089992523193	2.5689001083374	1.61810004711151	1.58430004119873	1.56850004196167	1.56729996204376	1.57760000228882	1.59720003604889	1.62370002269745	1.65550005435944	1.69099998474121	1.72889995574951	1.76820003986359	1.80799996852875	1.84759998321533	1.88639998435974	1.92410004138947	1.96010005474091	1.99440002441406	2.0265998840332	2.0566999912262	2.08470010757446	2.11039996147156	2.1340000629425	2.15529990196228	2.17459988594055	2.19169998168945	2.20700001716614	2.22029995918274	2.2318000793457	2.24160003662109	2.24990010261536	1.61150002479553	1.57780003547668	1.56200003623962	1.56079995632172	1.57149994373322	1.5916999578476	1.6191999912262	1.65240001678467	1.68980002403259	1.73000001907349	1.77209997177124	1.8150999546051	1.8581999540329	1.90100002288818	1.94280004501343	1.9831999540329	2.0220000743866	2.05879998207092	2.09360003471375	2.12610006332397	2.15619993209839	2.18400001525879	2.20930004119873	2.23219990730286	2.25270009040833	2.27080011367798	2.28660011291504	2.30019998550415	2.31150007247925	2.32080006599426	8.37188083774841	17.0549234611929
31-10-2019	0.285196779059444	1.39374052079763	-0.00017889432088942	6.72517162991765	1.49790000915527	1.58990001678467	2.09089994430542	1.52530002593994	1.47290003299713	1.48730003833771	1.54410004615784	1.62660002708435	1.72329998016357	1.82620000839233	1.93019998073578	2.03150010108948	2.12789988517761	2.21810007095337	2.30110001564026	2.37660002708435	2.44449996948242	2.5048999786377	2.55789995193481	2.60389995574951	2.64310002326965	2.67589998245239	2.70280003547668	2.72399997711182	2.7399001121521	2.75090003013611	2.75729990005493	2.75950002670288	2.75769996643066	2.75230002403259	2.7435998916626	2.73169994354248	2.71709990501404	1.59839999675751	1.54849994182587	1.52639997005463	1.52450001239777	1.53719997406006	1.56019997596741	1.59039998054504	1.62539994716644	1.6632000207901	1.70260000228882	1.74249994754791	1.78219997882843	1.82109999656677	1.8588000535965	1.89499998092651	1.92960000038147	1.96239995956421	1.99339997768402	2.02250003814697	2.04979991912842	2.07520008087158	2.09890007972717	2.12080001831055	2.14109992980957	2.1596999168396	2.17689990997314	2.19260001182556	2.20689988136292	2.21989989280701	2.23169994354248	1.59189999103546	1.54209995269775	1.51989996433258	1.51820003986359	1.53129994869232	1.55509996414185	1.58640003204346	1.62290000915527	1.66270005702972	1.70449995994568	1.7470999956131	1.78989994525909	1.832200050354	1.87349998950958	1.91359996795654	1.95229995250702	1.9893000125885	2.0246000289917	2.05800008773804	2.08960008621216	2.11929988861084	2.14720010757446	2.17319989204407	2.19740009307861	2.21989989280701	2.24060010910034	2.25970005989075	2.27710008621216	2.29299998283386	2.30739998817444	2.85794709260184	25.0598019321016
30-10-2019	2.33914205403335e-06	1.70078805352654	-44.7562283466328	49.7541418148512	1.61039996147156	1.68640005588531	2.14779996871948	1.62170004844666	1.59370005130768	1.6055999994278	1.64830005168915	1.71370005607605	1.79530000686646	1.88759994506836	1.98590004444122	2.08640003204346	2.18630003929138	2.28290009498596	2.3743999004364	2.45939993858337	2.53679990768433	2.60570001602173	2.66580009460449	2.71659994125366	2.75830006599426	2.79069995880127	2.81410002708435	2.82890009880066	2.83520007133484	2.83369994163513	2.82470011711121	2.80870008468628	2.78620004653931	2.75780010223389	2.72399997711182	2.68519997596741	2.64199995994568	1.66349995136261	1.63709998130798	1.62600004673004	1.62730002403259	1.63870000839233	1.6583000421524	1.68420004844666	1.71490001678467	1.74909996986389	1.78569996356964	1.82369995117188	1.86240005493164	1.90100002288818	1.93910002708435	1.97609996795654	2.01180005073547	2.04579997062683	2.07800006866455	2.10829997062683	2.13639998435974	2.16249990463257	2.18639993667603	2.20819997787476	2.22790002822876	2.24550008773804	2.26119995117188	2.27500009536743	2.28690004348755	2.29710006713867	2.30570006370544	1.65649998188019	1.63020002841949	1.61899995803833	1.62049996852875	1.63230001926422	1.6525000333786	1.6793999671936	1.71150004863739	1.74759995937347	1.78639996051788	1.82720005512238	1.86899995803833	1.91120004653931	1.95319998264313	1.994500041008	2.03460001945496	2.07329988479614	2.11019992828369	2.14520001411438	2.17810010910034	2.20880007743835	2.23709988594055	2.26309990882874	2.28670001029968	2.30800008773804	2.32680010795593	2.34330010414124	2.35750007629395	2.36949992179871	2.37930011749268	12.0714245967638	13.3039981296717
29-10-2019	0.00366702844691695	1.70766968257963	-228.617726602389	233.887558396132	1.65339994430542	1.75360000133514	2.21280002593994	1.65590000152588	1.64359998703003	1.66540002822876	1.71350002288818	1.78129994869232	1.86329996585846	1.95490002632141	2.05189990997314	2.15120005607605	2.25009989738464	2.34649991989136	2.43840003013611	2.52469992637634	2.60419988632202	2.6761999130249	2.74020004272461	2.79579997062683	2.8429000377655	2.8814001083374	2.91140007972717	2.93319988250732	2.94700002670288	2.95309996604919	2.95190000534058	2.94370007514954	2.92910003662109	2.90840005874634	2.88210010528564	2.85060000419617	2.81450009346008	1.68680000305176	1.67019999027252	1.66649997234344	1.67330002784729	1.68879997730255	1.71130001544952	1.73919999599457	1.77129995822906	1.8063999414444	1.84360003471375	1.88209998607635	1.9210000038147	1.96000003814697	1.99839997291565	2.03579998016357	2.07200002670288	2.10669994354248	2.13969993591309	2.17090010643005	2.20009994506836	2.22740006446838	2.2525999546051	2.27579998970032	2.29699993133545	2.31629991531372	2.33369994163513	2.34920001029968	2.36299991607666	2.37509989738464	2.38560009002686	1.67960000038147	1.66310000419617	1.65939998626709	1.66639995574951	1.68229997158051	1.70550000667572	1.73450005054474	1.76810002326965	1.80509996414185	1.84469997882843	1.8860000371933	1.92820000648499	1.9708000421524	2.0132999420166	2.05509996414185	2.09599995613098	2.13549995422363	2.1735999584198	2.20980000495911	2.2441999912262	2.27649998664856	2.3066999912262	2.33470010757446	2.36050009727478	2.3840000629425	2.40529990196228	2.42429995536804	2.44109988212585	2.45580005645752	2.46840000152588	13.3511783126883	13.6210593437792
28-10-2019	0.00185449201267916	1.71271664407613	-253.314736465238	258.565074564083	1.65670001506805	1.76209998130798	2.22939991950989	1.65890002250671	1.64740002155304	1.67079997062683	1.72090005874634	1.79089999198914	1.875	1.96840000152588	2.06690001487732	2.16729998588562	2.26679992675781	2.36310005187988	2.45469999313354	2.54010009765625	2.61820006370544	2.68840003013611	2.75020003318787	2.80320000648499	2.84739995002747	2.88280010223389	2.90949988365173	2.92779994010925	2.93799996376038	2.94029998779297	2.93530011177063	2.92339992523193	2.90499997138977	2.88059997558594	2.85060000419617	2.8157000541687	2.77609992027283	1.68970000743866	1.67340004444122	1.67009997367859	1.67760002613068	1.69400000572205	1.71730005741119	1.74609994888306	1.77909994125366	1.81500005722046	1.85290002822876	1.89189994335175	1.9313999414444	1.97070002555847	2.00929999351501	2.04679989814758	2.08299994468689	2.11759996414185	2.15030002593994	2.1810998916626	2.20989990234375	2.23659992218018	2.2613000869751	2.28390002250671	2.3043999671936	2.32290005683899	2.33949995040894	2.35419988632202	2.36710000038147	2.37829995155334	2.38790011405945	1.6826000213623	1.66620004177094	1.66299998760223	1.6706999540329	1.6875	1.71159994602203	1.74150002002716	1.77600002288818	1.81389999389648	1.85420000553131	1.89610004425049	1.93889999389648	1.98189997673035	2.0246000289917	2.06660008430481	2.10739994049072	2.14680004119873	2.18460011482239	2.22040009498596	2.25419998168945	2.2859001159668	2.31529998779297	2.34249997138977	2.36730003356934	2.38980007171631	2.41000008583069	2.42790007591248	2.44359993934631	2.45700001716614	2.46830010414124	13.0994169143935	13.3368817778248
25-10-2019	5.17107719882868e-07	1.7175243304657	-20.9677145703309	26.1430934109755	1.62580001354218	1.7010999917984	2.16720008850098	1.63740003108978	1.60860002040863	1.62020003795624	1.66279995441437	1.72850000858307	1.81060004234314	1.90369999408722	2.00300002098083	2.10489988327026	2.20619988441467	2.30450010299683	2.39779996871948	2.48480010032654	2.56410002708435	2.63520002365112	2.69740009307861	2.75049996376038	2.7943000793457	2.82890009880066	2.85459995269775	2.87140011787415	2.8798999786377	2.88039994239807	2.87330007553101	2.85920000076294	2.83850002288818	2.81180000305176	2.77950000762939	2.74219989776611	2.70040011405945	1.67980003356934	1.65299999713898	1.6414999961853	1.64260005950928	1.65390002727509	1.67340004444122	1.69939994812012	1.730299949646	1.76479995250702	1.80169999599457	1.84010004997253	1.87919998168945	1.91830003261566	1.9569000005722	1.994500041008	2.03080010414124	2.06539988517761	2.09829998016357	2.12919998168945	2.15799999237061	2.18470001220703	2.20930004119873	2.2318000793457	2.25209999084473	2.27049994468689	2.28679990768433	2.3011999130249	2.31380009651184	2.32470011711121	2.333899974823	1.67270004749298	1.64590001106262	1.63440001010895	1.63559997081757	1.64730000495911	1.66750001907349	1.69449996948242	1.72679996490479	1.76320004463196	1.80239999294281	1.84360003471375	1.8860000371933	1.92869997024536	1.97130000591278	2.0132999420166	2.05410003662109	2.09360003471375	2.13129997253418	2.16720008850098	2.20090007781982	2.23250007629395	2.26180005073547	2.28870010375977	2.31319999694824	2.33529996871948	2.35509991645813	2.37249994277954	2.38770008087158	2.40059995651245	2.41129994392395	11.5659003431343	14.120521998176
24-10-2019	0.000128343555350934	1.71297899889607	-0.0292645243436733	7.778353235781	1.58000004291534	1.6710000038147	2.15689992904663	1.59829998016357	1.5599000453949	1.57539999485016	1.62750005722046	1.70379996299744	1.79480004310608	1.89370000362396	1.99539995193481	2.09629988670349	2.1939001083374	2.28649997711182	2.37280011177063	2.45219993591309	2.52430009841919	2.58879995346069	2.64590001106262	2.6956000328064	2.73819994926453	2.77390003204346	2.80310010910034	2.82610011100769	2.84330010414124	2.85500001907349	2.86150002479553	2.86330008506775	2.86059999465942	2.85380005836487	2.84319996833801	2.82909989356995	2.81170010566711	1.6550999879837	1.61790001392365	1.60220003128052	1.60300004482269	1.61609995365143	1.63849997520447	1.66750001907349	1.7010999917984	1.73780000209808	1.77629995346069	1.81560003757477	1.85490000247955	1.89370000362396	1.93159997463226	1.96819996833801	2.00340008735657	2.03679990768433	2.06850004196167	2.0984001159668	2.12639999389648	2.15249991416931	2.17689990997314	2.19950008392334	2.22040009498596	2.23959994316101	2.25720000267029	2.27329993247986	2.2878999710083	2.3011999130249	2.31319999694824	1.64820003509521	1.61099994182587	1.59529995918274	1.59619998931885	1.60979998111725	1.63289999961853	1.66299998760223	1.6981999874115	1.73689997196198	1.77769994735718	1.81980001926422	1.86230003833771	1.90470004081726	1.94640004634857	1.98710000514984	2.0265998840332	2.06450009346008	2.10080003738403	2.13529992103577	2.16799998283386	2.1988000869751	2.22769999504089	2.25480008125305	2.27990007400513	2.30320000648499	2.32470011711121	2.34450006484985	2.36249995231628	2.37879991531372	2.39359998703003	3.67760076153408	24.9903087426092
23-10-2019	0.0368758268971509	1.66980039094551	-0.000128290799281404	7.67112188813308	1.57679998874664	1.6657999753952	2.14389991760254	1.59449994564056	1.557000041008	1.57210004329681	1.62310004234314	1.69790005683899	1.78719997406006	1.88429999351501	1.98450005054474	2.08400011062622	2.18050003051758	2.27220010757446	2.35800004005432	2.43709993362427	2.50909996032715	2.57389998435974	2.6314001083374	2.6816999912262	2.72519993782043	2.76200008392334	2.79239988327026	2.81669998168945	2.83529996871948	2.84859991073608	2.8568000793457	2.86030006408691	2.85940003395081	2.85439991950989	2.84570002555847	2.83349990844727	2.81800007820129	1.65020000934601	1.61380004882812	1.59839999675751	1.59920001029968	1.61210000514984	1.63399994373322	1.66250002384186	1.69550001621246	1.73160004615784	1.7694000005722	1.80809998512268	1.84700000286102	1.88530004024506	1.92279994487762	1.95910000801086	1.9938999414444	2.0271999835968	2.05870008468628	2.08850002288818	2.11649990081787	2.14269995689392	2.16709995269775	2.18980002403259	2.21079993247986	2.23020005226135	2.24810004234314	2.26440000534058	2.27929997444153	2.29290008544922	2.30520009994507	1.64330005645752	1.60689997673035	1.59159994125366	1.59249997138977	1.60580003261566	1.62839996814728	1.65799999237061	1.69249999523163	1.73049998283386	1.77069997787476	1.8121999502182	1.85409998893738	1.89600002765656	1.93729996681213	1.97759997844696	2.01670002937317	2.0543999671936	2.09039998054504	2.12479996681213	2.15750002861023	2.18829989433289	2.2172999382019	2.24449992179871	2.26990008354187	2.29340004920959	2.31520009040833	2.33529996871948	2.35369992256165	2.37050008773804	2.38560009002686	3.6243968613089	25.3866360271602
22-10-2019	0.000142884027955598	1.70636213386503	-0.433370041528824	7.78835375613096	1.58959996700287	1.67729997634888	2.14930009841919	1.60490000247955	1.57109999656677	1.58619999885559	1.63559997081757	1.70819997787476	1.79560005664825	1.8911999464035	1.99030005931854	2.08940005302429	2.18589997291565	2.2778000831604	2.36400008201599	2.44370007514954	2.51620006561279	2.58139991760254	2.63930010795593	2.68980002403259	2.73320007324219	2.76979994773865	2.79970002174377	2.82340002059937	2.84109997749329	2.85330009460449	2.86030006408691	2.86240005493164	2.85989999771118	2.85330009460449	2.84279990196228	2.82879996299744	2.81139993667603	1.65610003471375	1.62310004234314	1.60940003395081	1.61080002784729	1.62370002269745	1.64520001411438	1.67320001125336	1.70570003986359	1.74129998683929	1.77869999408722	1.81710004806519	1.85570001602173	1.89390003681183	1.93130004405975	1.96749997138977	2.00230002403259	2.03550004959106	2.06699991226196	2.09669995307922	2.12470006942749	2.15079998970032	2.17519998550415	2.19779992103577	2.21860003471375	2.23790001869202	2.25550007820129	2.27169990539551	2.28629994392395	2.29970002174377	2.31159996986389	1.64919996261597	1.61619997024536	1.60259997844696	1.60409998893738	1.61730003356934	1.63960003852844	1.66859996318817	1.70260000228882	1.74010002613068	1.77989995479584	1.82099997997284	1.86269998550415	1.90439999103546	1.9456000328064	1.98580002784729	2.02489995956421	2.0625	2.09859991073608	2.13299989700317	2.16560006141663	2.19639992713928	2.22530007362366	2.25239992141724	2.27760004997253	2.30100011825562	2.32249999046326	2.3422999382019	2.36039996147156	2.37680006027222	2.39159989356995	4.69613897393996	24.915051029616
21-10-2019	0.000113934583339431	1.70835899667623	-0.489268673451295	7.8539995367932	1.59599995613098	1.69620001316071	2.18470001220703	1.60959994792938	1.57939994335175	1.59860002994537	1.6521999835968	1.72899997234344	1.8202999830246	1.91949999332428	2.02169990539551	2.12330007553101	2.22189998626709	2.31539988517761	2.40260004997253	2.48280000686646	2.55550003051758	2.62050008773804	2.67770004272461	2.72720003128052	2.76939988136292	2.80430006980896	2.83249998092651	2.85419988632202	2.86980009078979	2.87969994544983	2.88429999351501	2.88389992713928	2.87890005111694	2.86969995498657	2.85660004615784	2.83990001678467	2.81990003585815	1.65929996967316	1.6279000043869	1.61609995365143	1.61940002441406	1.63419997692108	1.65779995918274	1.68760001659393	1.72200000286102	1.75919997692108	1.79830002784729	1.83800005912781	1.8779000043869	1.91719996929169	1.95550000667572	1.99249994754791	2.02789998054504	2.06170010566711	2.09360003471375	2.12360000610352	2.15170001983643	2.17799997329712	2.20230007171631	2.22490000724792	2.24559998512268	2.26469993591309	2.2820999622345	2.29789996147156	2.31229996681213	2.32520008087158	2.33680009841919	1.65230000019073	1.62100005149841	1.60920000076294	1.61259996891022	1.6279000043869	1.6521999835968	1.68330001831055	1.71920001506805	1.75849997997284	1.79990005493164	1.8425999879837	1.88559997081757	1.92850005626678	1.9708000421524	2.01200008392334	2.0518000125885	2.09010004997253	2.12669992446899	2.16149997711182	2.19440007209778	2.22530007362366	2.25430011749268	2.28130006790161	2.30629992485046	2.32940006256104	2.35069990158081	2.3701000213623	2.38770008087158	2.40359997749329	2.417799949646	4.73837511504269	24.3362345085306
18-10-2019	0.393323901762038	1.31448812189788	0.000144938137048455	6.73641949610156	1.54799997806549	1.65129995346069	2.15319991111755	1.57000005245209	1.52670001983643	1.54560005664825	1.60450005531311	1.6878000497818	1.78450000286102	1.88730001449585	1.99119997024536	2.09279990196228	2.18989992141724	2.28119993209839	2.36570000648499	2.44320011138916	2.51340007781982	2.5764000415802	2.63240003585815	2.68160009384155	2.72429990768433	2.76090002059937	2.79159998893738	2.81680011749268	2.83680009841919	2.85199999809265	2.86269998550415	2.86910009384155	2.87159991264343	2.87050008773804	2.8659999370575	2.85829997062683	2.8478000164032	1.63619995117188	1.59239995479584	1.57449996471405	1.57550001144409	1.59019994735718	1.61459994316101	1.64579999446869	1.6813999414444	1.71969997882843	1.75950002670288	1.79980003833771	1.83990001678467	1.87919998168945	1.91740000247955	1.95420002937317	1.98940002918243	2.02290010452271	2.05460000038147	2.0845000743866	2.11260008811951	2.1389000415802	2.1635000705719	2.18639993667603	2.20770001411438	2.22740006446838	2.24559998512268	2.26230001449585	2.27769994735718	2.29189991950989	2.30480003356934	1.62940001487732	1.58570003509521	1.56780004501343	1.56900000572205	1.58410000801086	1.60930001735687	1.64160001277924	1.67890000343323	1.71920001506805	1.76150000095367	1.80460000038147	1.84790003299713	1.89079999923706	1.93280005455017	1.97360002994537	2.01309990882874	2.05100011825562	2.08730006217957	2.1217999458313	2.15450000762939	2.18549990653992	2.2146999835968	2.24200010299683	2.26769995689392	2.29159998893738	2.31389999389648	2.33459997177124	2.353600025177	2.37120008468628	2.38720011711121	2.88204536866507	26.1921455504005
17-10-2019	0.000222051693499038	1.71040347009674	-0.197436215563155	7.70019930186978	1.57050001621246	1.65230000019073	2.13229990005493	1.59099996089935	1.54849994182587	1.56060004234314	1.61010003089905	1.6842999458313	1.77369999885559	1.87129998207092	1.97210001945496	2.07229995727539	2.1693000793457	2.26139998435974	2.34730005264282	2.42630004882812	2.49799990653992	2.56229996681213	2.61899995803833	2.66840004920959	2.71070003509521	2.74609994888306	2.77500009536743	2.79769992828369	2.81459999084473	2.82599997520447	2.83229994773865	2.833899974823	2.83100008964539	2.82399988174438	2.81319999694824	2.79889988899231	2.78150010108948	1.65009999275208	1.61059999465942	1.59300005435944	1.59200000762939	1.60370004177094	1.62479996681213	1.65269994735718	1.68540000915527	1.72119998931885	1.75899994373322	1.79770004749298	1.83650004863739	1.87489998340607	1.91240000724792	1.94860005378723	1.98339998722076	2.01659989356995	2.04800009727478	2.07760000228882	2.10540008544922	2.13129997253418	2.15549993515015	2.17790007591248	2.19860005378723	2.21770000457764	2.23510003089905	2.25110006332397	2.26559996604919	2.27870011329651	2.2904999256134	1.64320003986359	1.60380005836487	1.58609998226166	1.58529996871948	1.59739995002747	1.6191999912262	1.64810001850128	1.68229997158051	1.72010004520416	1.76020002365112	1.80159997940063	1.84360003471375	1.88540005683899	1.92659997940063	1.96689999103546	2.00589990615845	2.04349994659424	2.07940006256104	2.11360001564026	2.14599990844727	2.17650008201599	2.20510005950928	2.23189997673035	2.25679993629456	2.27990007400513	2.30110001564026	2.3206000328064	2.33839988708496	2.35459995269775	2.36910009384155	4.00197517492803	24.9111949097243
16-10-2019	0.226395939324017	1.49484554477242	5.31153982830221e-05	7.06938923163204	1.55809998512268	1.64339995384216	2.13359999656677	1.58249998092651	1.53390002250671	1.54639995098114	1.59930002689362	1.67750000953674	1.77049994468689	1.87070000171661	1.97300004959106	2.07369995117188	2.17030000686646	2.26139998435974	2.34590005874634	2.42319989204407	2.49309992790222	2.55570006370544	2.61089992523193	2.65910005569458	2.70040011405945	2.73519992828369	2.7639000415802	2.78679990768433	2.80430006980896	2.81660008430481	2.82419991493225	2.82739996910095	2.82649993896484	2.82179999351501	2.81349992752075	2.80200004577637	2.78749990463257	1.64979994297028	1.60430002212524	1.58379995822906	1.58200001716614	1.59389996528625	1.61570000648499	1.64460003376007	1.67830002307892	1.7150000333786	1.75349998474121	1.79270005226135	1.83179998397827	1.87039995193481	1.90789997577667	1.94410002231598	1.97870004177094	2.01169991493225	2.04290008544922	2.07229995727539	2.09980010986328	2.1256000995636	2.1496000289917	2.17190003395081	2.19250011444092	2.21160006523132	2.22900009155273	2.2451000213623	2.25970005989075	2.27300000190735	2.28509998321533	1.64289999008179	1.59739995002747	1.57700002193451	1.57529997825623	1.58759999275208	1.61020004749298	1.64020001888275	1.67540001869202	1.71410000324249	1.7548999786377	1.79690003395081	1.83910000324249	1.8811000585556	1.92239999771118	1.96259999275208	2.00139999389648	2.03870010375977	2.07439994812012	2.10820007324219	2.14030003547668	2.17059993743896	2.19899988174438	2.22560000419617	2.25040006637573	2.27349996566772	2.29480004310608	2.31439995765686	2.33240008354187	2.34879994392395	2.36360001564026	3.14295899398099	25.3012773584079
15-10-2019	7.82566842377397e-05	1.74500292151807	-1.47358297663882	7.79364268781076	1.60210001468658	1.65789997577667	2.12579989433289	1.62539994716644	1.57599997520447	1.57879996299744	1.61940002441406	1.68640005588531	1.77069997787476	1.86539995670319	1.9650000333786	2.06539988517761	2.16339993476868	2.25670003890991	2.34380006790161	2.42339992523193	2.49499988555908	2.55809998512268	2.61249995231628	2.65840005874634	2.69589996337891	2.7253999710083	2.74710011482239	2.76149988174438	2.76909995079041	2.77029991149902	2.76559996604919	2.75550007820129	2.74029994010925	2.72070002555847	2.69689989089966	2.66939997673035	2.63860011100769	1.68570005893707	1.64419996738434	1.62310004234314	1.61810004711151	1.62580001354218	1.64330005645752	1.66799998283386	1.69809997081757	1.73189997673035	1.76810002326965	1.80560004711151	1.84360003471375	1.88119995594025	1.9180999994278	1.95389997959137	1.98810005187988	2.02060008049011	2.05130004882812	2.07999992370605	2.1068000793457	2.13150000572205	2.15429997444153	2.17510008811951	2.19400000572205	2.21110010147095	2.22639989852905	2.24009990692139	2.25219988822937	2.26279997825623	2.2720000743866	1.67850005626678	1.63709998130798	1.61590003967285	1.6110999584198	1.61909997463226	1.63709998130798	1.6628999710083	1.69439995288849	1.73010003566742	1.7684999704361	1.80869996547699	1.84969997406006	1.89079999923706	1.93149995803833	1.97119998931885	2.00959992408752	2.04649996757507	2.08159995079041	2.11470007896423	2.14580011367798	2.17479991912842	2.20169997215271	2.22639989852905	2.24900007247925	2.26950001716614	2.2878999710083	2.30430006980896	2.31870007514954	2.3313000202179	2.34209990501404	6.07472369748269	21.1860922873203
14-10-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2019	0.282144761559231	1.51437343804783	-0.182429339028976	6.7400682445151	1.59329998493195	1.64779996871948	2.1224000453949	1.62750005722046	1.55999994277954	1.56079995632172	1.60629999637604	1.67960000038147	1.76909995079041	1.86650002002716	1.96609997749329	2.06399989128113	2.15779995918274	2.24569988250732	2.32680010795593	2.40059995651245	2.46690011024475	2.52559995651245	2.57699990272522	2.62120008468628	2.65869998931885	2.68969988822937	2.7146999835968	2.73390007019043	2.74790000915527	2.75679993629456	2.76119995117188	2.7613000869751	2.7574999332428	2.75	2.73920011520386	2.7253999710083	2.70869994163513	1.70930004119873	1.65180003643036	1.62230002880096	1.61360001564026	1.62020003795624	1.63789999485016	1.66340005397797	1.69420003890991	1.72839999198914	1.76460003852844	1.80169999599457	1.83889997005463	1.87559998035431	1.91120004653931	1.9456000328064	1.97850000858307	2.00979995727539	2.03929996490479	2.06699991226196	2.0929000377655	2.11710000038147	2.13960003852844	2.1603000164032	2.17950010299683	2.19700002670288	2.21309995651245	2.22779989242554	2.24110007286072	2.2532000541687	2.26399993896484	1.70190000534058	1.6444000005722	1.61489999294281	1.60629999637604	1.61329996585846	1.63160002231598	1.65820002555847	1.6904000043869	1.72650003433228	1.76499998569489	1.80480003356934	1.8449000120163	1.88489997386932	1.92410004138947	1.96229994297028	1.99919998645782	2.03449988365173	2.06820011138916	2.10010004043579	2.13019990921021	2.15849995613098	2.18499994277954	2.20970010757446	2.23259997367859	2.25379991531372	2.27320003509521	2.29099988937378	2.30719995498657	2.32189989089966	2.33509993553162	3.33670406323369	24.5400297603801
10-10-2019	3.10451678668795	-1.28286597728736	-1.77790734927772	-2.05855625956803	1.47210001945496	1.53840005397797	2.04959988594055	1.53139996528625	1.42509996891022	1.42669999599457	1.48829996585846	1.58029997348785	1.6849000453949	1.79190003871918	1.89569997787476	1.99339997768402	2.083899974823	2.16709995269775	2.24320006370544	2.31279993057251	2.37660002708435	2.43510007858276	2.48880004882812	2.53830003738403	2.58400011062622	2.62619996070862	2.66519999504089	2.70129990577698	2.73469996452332	2.76559996604919	2.79419994354248	2.82069993019104	2.84509992599487	2.86759996414185	2.88840007781982	2.90750002861023	2.92510008811951	1.66419994831085	1.56889998912811	1.521399974823	1.50619995594025	1.51240003108978	1.53269994258881	1.56169998645782	1.59609997272491	1.63320004940033	1.67170000076294	1.71019995212555	1.74829995632172	1.78540003299713	1.82130002975464	1.85580003261566	1.8889000415802	1.92050004005432	1.95060002803802	1.97940003871918	2.00670003890991	2.03279995918274	2.0576000213623	2.08109998703003	2.10349988937378	2.12490010261536	2.14510011672974	2.16440010070801	2.18269991874695	2.20009994506836	2.21670007705688	1.65699994564056	1.56180000305176	1.51429998874664	1.49919998645782	1.50590002536774	1.52690005302429	1.55719995498657	1.59300005435944	1.63220000267029	1.67289996147156	1.71410000324249	1.75499999523163	1.79530000686646	1.83459997177124	1.87269997596741	1.90960001945496	1.94509994983673	1.97930002212524	2.01230001449585	2.04399991035461	2.07439994812012	2.10369992256165	2.13179993629456	2.15879988670349	2.18479990959167	2.20970010757446	2.23370003700256	2.25670003890991	2.27880001068115	2.29999995231628	3.127074173313	7.94653111144273
09-10-2019	3.05828472150561	-1.17254658222794	-1.89778941634623	-2.57382488670551	1.375	1.46189999580383	1.97669994831085	1.45640003681183	1.317999958992	1.32710003852844	1.40520000457764	1.51049995422363	1.62199997901917	1.73000001907349	1.83089995384216	1.92379999160767	2.00920009613037	2.08780002593994	2.16070008277893	2.22849988937378	2.29189991950989	2.35130000114441	2.4070999622345	2.45939993858337	2.50850009918213	2.5543999671936	2.5971999168396	2.63720011711121	2.67429995536804	2.70869994163513	2.74049997329712	2.76990008354187	2.79690003395081	2.82170009613037	2.84439992904663	2.86509990692139	2.88409996032715	1.64559996128082	1.51129996776581	1.44790005683899	1.42809998989105	1.43470001220703	1.45679998397827	1.48769998550415	1.52339994907379	1.56120002269745	1.59969997406006	1.63789999485016	1.67540001869202	1.71189999580383	1.74720001220703	1.78129994869232	1.81400001049042	1.84549999237061	1.87569999694824	1.90470004081726	1.93239998817444	1.95899999141693	1.98430001735687	2.00859999656677	2.03169989585876	2.05380010604858	2.07480001449585	2.09489989280701	2.11400008201599	2.13220000267029	2.1496000289917	1.63839995861053	1.50429999828339	1.44089996814728	1.42139995098114	1.42840003967285	1.4514000415802	1.4835000038147	1.52069997787476	1.56040000915527	1.60109996795654	1.6418000459671	1.68210005760193	1.72150003910065	1.75999999046326	1.79750001430511	1.833899974823	1.86909997463226	1.90330004692078	1.93640005588531	1.96840000152588	1.99930000305176	2.02909994125366	2.05789995193481	2.08570003509521	2.11249995231628	2.1382999420166	2.16319990158081	2.18709993362427	2.21009993553162	2.23230004310608	2.46116546673954	7.30644856195666
08-10-2019	3.03685169026602	-1.08452494607531	-2.08219860278364	-2.82843195383563	1.30200004577637	1.41700005531311	1.93219995498657	1.39869999885559	1.24010002613068	1.26129996776581	1.35500001907349	1.47049999237061	1.58599996566772	1.6936000585556	1.79170000553131	1.88129997253418	1.96379995346069	2.04060006141663	2.11269998550415	2.18099999427795	2.24569988250732	2.30719995498657	2.36540007591248	2.42050004005432	2.47230005264282	2.52099990844727	2.56649994850159	2.60890007019043	2.64820003509521	2.68460011482239	2.71810007095337	2.74889993667603	2.77710008621216	2.80290007591248	2.8264000415802	2.8478000164032	2.86719989776611	1.63650000095367	1.47039997577667	1.39629995822906	1.37489998340607	1.3831000328064	1.4074000120163	1.44019997119904	1.47699999809265	1.51540005207062	1.55410003662109	1.59230005741119	1.62969994544983	1.666100025177	1.7014000415802	1.73559999465942	1.76859998703003	1.80050003528595	1.83109998703003	1.86059999465942	1.8889000415802	1.916100025177	1.94210004806519	1.96710002422333	1.99090003967285	2.01360011100769	2.0353000164032	2.05599999427795	2.07570004463196	2.09450006484985	2.11240005493164	1.62929999828339	1.46350002288818	1.38940000534058	1.36829996109009	1.37699997425079	1.40230000019073	1.43630003929138	1.47469997406006	1.51499998569489	1.55579996109009	1.59640002250671	1.63650000095367	1.67579996585846	1.71420001983643	1.75170004367828	1.7882000207901	1.82379996776581	1.85839998722076	1.89199995994568	1.92460000514984	1.95620000362396	1.98679995536804	2.01629996299744	2.04489994049072	2.07249999046326	2.09899997711182	2.12459993362427	2.14930009841919	2.17300009727478	2.19580006599426	2.14892797072438	7.03537414684302
07-10-2019	3.04562016341553	-1.1160710185218	-1.97666717535936	-2.69240959077546	1.35430002212524	1.42840003967285	1.93540000915527	1.44679999351501	1.28999996185303	1.29449999332428	1.3720999956131	1.47710001468658	1.58759999275208	1.69400000572205	1.79289996623993	1.88380002975464	1.96749997138977	2.04489994049072	2.11700010299683	2.18460011482239	2.24819993972778	2.30819988250732	2.3649001121521	2.41840004920959	2.46880006790161	2.51609992980957	2.56049990653992	2.60199999809265	2.64070010185242	2.67659997940063	2.70980000495911	2.74060010910034	2.76889991760254	2.79489994049072	2.81879997253418	2.84069991111755	2.86059999465942	1.65849995613098	1.50750005245209	1.43509995937347	1.4103000164032	1.41390001773834	1.43389999866486	1.46309995651245	1.49730002880096	1.53380000591278	1.57099997997284	1.6081999540329	1.644700050354	1.68029999732971	1.71490001678467	1.74839997291565	1.78069996833801	1.81190001964569	1.84189999103546	1.87070000171661	1.89839994907379	1.92499995231628	1.95039999485016	1.97479999065399	1.99810004234314	2.02040004730225	2.04169988632202	2.06200003623962	2.0813000202179	2.09980010986328	2.11739993095398	1.65120005607605	1.50039994716644	1.42809998989105	1.40339994430542	1.4074000120163	1.42830002307892	1.45869994163513	1.49440002441406	1.53269994258881	1.57200002670288	1.61160004138947	1.65069997310638	1.68920004367828	1.72689998149872	1.76370000839233	1.79949998855591	1.83430004119873	1.86819994449615	1.90110003948212	1.93289995193481	1.96379995346069	1.99370002746582	2.02259993553162	2.05060005187988	2.07760000228882	2.103600025177	2.12879991531372	2.15300011634827	2.17630004882812	2.1988000869751	2.36856849608068	7.34266641021004
04-10-2019	2.97629033313827	-1.01285466118253	-2.09039591378667	-2.85026451947256	1.27269995212555	1.40789997577667	1.90069997310638	1.369500041008	1.21420001983643	1.24559998512268	1.34529995918274	1.46119999885559	1.5731999874115	1.67540001869202	1.76789999008179	1.85230004787445	1.93060004711151	2.00419998168945	2.07410001754761	2.14079999923706	2.2046000957489	2.26539993286133	2.32329988479614	2.37800002098083	2.42969989776611	2.47810006141663	2.52329993247986	2.56529998779297	2.60419988632202	2.64010000228882	2.67300009727478	2.70320010185242	2.73079991340637	2.75589990615845	2.77870011329651	2.79929995536804	2.81800007820129	1.62109994888306	1.44799995422363	1.37440001964569	1.35539996623993	1.36559998989105	1.39100003242493	1.4239000082016	1.46019995212555	1.49759995937347	1.5349999666214	1.57190001010895	1.60810005664825	1.64330005645752	1.67750000953674	1.71070003509521	1.74279999732971	1.77390003204346	1.80390000343323	1.83280003070831	1.86059999465942	1.88730001449585	1.9128999710083	1.93739998340607	1.96080005168915	1.9831999540329	2.00449991226196	2.02489995956421	2.0443000793457	2.06279993057251	2.08039999008179	1.61389994621277	1.44120001792908	1.36769998073578	1.34889996051788	1.35979998111725	1.38610005378723	1.42030000686646	1.45799994468689	1.49720001220703	1.53670001029968	1.57589995861053	1.61450004577637	1.65240001678467	1.68959999084473	1.72599995136261	1.76150000095367	1.79620003700256	1.83000004291534	1.86280000209808	1.894700050354	1.92569994926453	1.95560002326965	1.98459994792938	2.01259994506836	2.03970003128052	2.0657000541687	2.09080004692078	2.11500000953674	2.13820004463196	2.16059994697571	2.00297072781394	6.87392392122051
03-10-2019	2.99698342709928	-0.972789062128653	-2.26446761014416	-2.87575937891051	1.24779999256134	1.44149994850159	1.94640004634857	1.34570002555847	1.19550001621246	1.25139999389648	1.3717999458313	1.50020003318787	1.61800003051758	1.72200000286102	1.81420004367828	1.89779996871948	1.9753999710083	2.0485999584198	2.11840009689331	2.18540000915527	2.24950003623962	2.31069993972778	2.36890006065369	2.42379999160767	2.4753999710083	2.52369999885559	2.56859993934631	2.61010003089905	2.64829993247986	2.68339991569519	2.71539998054504	2.74460005760193	2.77119994163513	2.79520010948181	2.81690001487732	2.8364999294281	2.85419988632202	1.62699997425079	1.43859994411469	1.36590003967285	1.35309994220734	1.37030005455017	1.40180003643036	1.43959999084473	1.47950005531311	1.51960003376007	1.55920004844666	1.5978000164032	1.63530004024506	1.67159998416901	1.70679998397827	1.74080002307892	1.77369999885559	1.80540001392365	1.83599996566772	1.86539995670319	1.89359998703003	1.92060005664825	1.94649994373322	1.97119998931885	1.99489998817444	2.01740002632141	2.03880000114441	2.05920004844666	2.07859992980957	2.09710001945496	2.11459994316101	1.61969995498657	1.43180000782013	1.35920000076294	1.34669995307922	1.36469995975494	1.39730000495911	1.43640005588531	1.47800004482269	1.51999998092651	1.56169998645782	1.60269999504089	1.64279997348785	1.682000041008	1.72019994258881	1.75759994983673	1.7940000295639	1.82939994335175	1.86389994621277	1.89740002155304	1.92980003356934	1.96119999885559	1.99160003662109	2.02090001106262	2.0492000579834	2.07649993896484	2.10269999504089	2.12789988517761	2.15210008621216	2.17540001869202	2.19770002365112	1.8545111708437	6.65405426645339
02-10-2019	3.04782543589016	-0.988177135886189	-2.04839909646723	-2.92997816939638	1.35839998722076	1.50750005245209	1.97759997844696	1.45050001144409	1.30449998378754	1.34409999847412	1.44550001621246	1.55820000171661	1.66460001468658	1.76110005378723	1.84860002994537	1.92949998378754	2.00570011138916	2.0783998966217	2.14840006828308	2.21569991111755	2.28049993515015	2.34249997138977	2.4015998840332	2.45749998092651	2.5100998878479	2.55940008163452	2.60520005226135	2.64770007133484	2.6868999004364	2.7228000164032	2.7558000087738	2.78579998016357	2.8131000995636	2.83789992332458	2.86030006408691	2.88050007820129	2.89879989624023	1.7063000202179	1.53359997272491	1.46329998970032	1.44710004329681	1.45879995822906	1.48450005054474	1.5168000459671	1.5518000125885	1.58780002593994	1.62390005588531	1.65950000286102	1.69449996948242	1.72880005836487	1.76219999790192	1.79480004310608	1.82650005817413	1.85720002651215	1.88680005073547	1.91550004482269	1.942999958992	1.96949994564056	1.99489998817444	2.01920008659363	2.04250001907349	2.06469988822937	2.08590006828308	2.10610008239746	2.12529993057251	2.14359998703003	2.16100001335144	1.69840002059937	1.52600002288818	1.45589995384216	1.44000005722046	1.45239996910095	1.47899997234344	1.51259994506836	1.5492000579834	1.58700001239777	1.62510001659393	1.66299998760223	1.70060002803802	1.73759996891022	1.77409994602203	1.8099000453949	1.84510004520416	1.87950003147125	1.91310000419617	1.94579994678497	1.97769999504089	2.00859999656677	2.0385000705719	2.06750011444092	2.09549999237061	2.12249994277954	2.14860010147095	2.1735999584198	2.19779992103577	2.22099995613098	2.24329996109009	1.88592515765943	6.70030041109543
01-10-2019	3.05485288430373	-0.966863845441328	-1.88657128983771	-2.90011904588899	1.44169998168945	1.56019997596741	1.99240005016327	1.52849996089935	1.38759994506836	1.41670000553131	1.50429999828339	1.60430002212524	1.70039999485016	1.78880000114441	1.8701000213623	1.94620001316071	2.01859998703003	2.08829998970032	2.15580010414124	2.22129988670349	2.28449988365173	2.3452000617981	2.40330004692078	2.45840001106262	2.51049995422363	2.5592999458313	2.60489988327026	2.64730000495911	2.68639993667603	2.72250008583069	2.75559997558594	2.78579998016357	2.81340003013611	2.83839988708496	2.8610999584198	2.88170003890991	2.90019989013672	1.76559996604919	1.60479998588562	1.53709995746613	1.51909995079041	1.52709996700287	1.54840004444122	1.57620000839233	1.60710000991821	1.63929998874664	1.67190003395081	1.70449995994568	1.7367000579834	1.7684999704361	1.79970002174377	1.83019995689392	1.86010003089905	1.88909995555878	1.91729998588562	1.94459998607635	1.97090005874634	1.99629998207092	2.02069997787476	2.04419994354248	2.06660008430481	2.08809995651245	2.10859990119934	2.1282000541687	2.14680004119873	2.16459989547729	2.18149995803833	1.75720000267029	1.59679996967316	1.5291999578476	1.51150000095367	1.51999998092651	1.54219996929169	1.57120001316071	1.60350000858307	1.63740003108978	1.67190003395081	1.70659995079041	1.74129998683929	1.77569997310638	1.80980002880096	1.84350001811981	1.87670004367828	1.90929996967316	1.94130003452301	1.9724999666214	2.00300002098083	2.0327000617981	2.06150007247925	2.08949995040894	2.11660003662109	2.14269995689392	2.16799998283386	2.1923999786377	2.21589994430542	2.23850011825562	2.26020002365112	1.90273702916089	6.79180777168462
30-09-2019	3.10596640515109	-1.01460146778287	-1.75870277115404	-2.9366301156357	1.51310002803802	1.5764000415802	1.98849999904633	1.59949994087219	1.45249998569489	1.45930004119873	1.52740001678467	1.61450004577637	1.70340001583099	1.78810000419617	1.86759996414185	1.94270002841949	2.01440000534058	2.08330011367798	2.15009999275208	2.21490001678467	2.27769994735718	2.33820009231567	2.396399974823	2.45199990272522	2.5048999786377	2.55489993095398	2.60190010070801	2.64599990844727	2.68700003623962	2.72519993782043	2.76049995422363	2.79299998283386	2.82290005683899	2.85030007362366	2.87540006637573	2.89829993247986	2.91910004615784	1.81340003013611	1.66439998149872	1.59510004520416	1.57089996337891	1.57190001010895	1.58700001239777	1.60969996452332	1.63639998435974	1.66530001163483	1.69509994983673	1.72529995441437	1.75559997558594	1.78559994697571	1.81529998779297	1.8445999622345	1.87329995632172	1.90129995346069	1.92869997024536	1.95529997348785	1.98099994659424	2.00600004196167	2.02999997138977	2.05320000648499	2.07550001144409	2.09689998626709	2.11739993095398	2.13700008392334	2.15580010414124	2.17370009422302	2.19079995155334	1.8047000169754	1.65600001811981	1.58669996261597	1.56260001659393	1.56420004367828	1.58000004291534	1.60370004177094	1.63180005550385	1.66219997406006	1.69389998912811	1.72619998455048	1.75870001316071	1.79130005836487	1.82379996776581	1.85609996318817	1.88810002803802	1.91960000991821	1.95070004463196	1.9811999797821	2.01110005378723	2.04029989242554	2.06870007514954	2.09649991989136	2.12339997291565	2.14949989318848	2.17490005493164	2.19939994812012	2.22309994697571	2.24600005149841	2.26810002326965	2.07421736955028	7.16556924087732
27-09-2019	3.07126546743831	-0.963124368322782	-1.64136539751466	-2.96520557035897	1.52400004863739	1.58299994468689	1.99070000648499	1.60979998111725	1.46399998664856	1.47039997577667	1.53569996356964	1.61930000782013	1.70510005950928	1.78810000419617	1.86749994754791	1.94379997253418	2.01760005950928	2.08940005302429	2.15910005569458	2.22679996490479	2.29209995269775	2.35479998588562	2.41459989547729	2.47119998931885	2.52449989318848	2.57439994812012	2.62089991569519	2.66400003433228	2.70370006561279	2.74020004272461	2.77360010147095	2.80419993400574	2.83189988136292	2.85710000991821	2.8798999786377	2.90050005912781	2.91899991035461	1.82560002803802	1.67599999904633	1.60669994354248	1.58200001716614	1.582200050354	1.59619998931885	1.61769998073578	1.6434999704361	1.67159998416901	1.7010999917984	1.7311999797821	1.76150000095367	1.79190003871918	1.82210004329681	1.85179996490479	1.88100004196167	1.90960001945496	1.9375	1.96449995040894	1.99070000648499	2.0158998966217	2.04019999504089	2.06349992752075	2.08590006828308	2.10730004310608	2.12779998779297	2.14730000495911	2.16589999198914	2.18370008468628	2.20059990882874	1.81679999828339	1.66740000247955	1.59809994697571	1.57369995117188	1.57430005073547	1.58899998664856	1.61150002479553	1.6385999917984	1.66830003261566	1.69959998130798	1.73179996013641	1.76450002193451	1.79750001430511	1.83050000667572	1.86339998245239	1.89600002765656	1.92809998989105	1.95980000495911	1.99090003967285	2.02119994163513	2.05080008506775	2.0796000957489	2.10750007629395	2.13459992408752	2.16079998016357	2.18610000610352	2.21050000190735	2.23399996757507	2.25659990310669	2.27839994430542	1.96507690860631	6.71794931135908
26-09-2019	3.12711232497565	-1.02402729652845	-1.55521540959301	-3.07046456202287	1.56500005722046	1.59920001029968	1.99179995059967	1.64750003814697	1.50409996509552	1.50100004673004	1.55599999427795	1.63150000572205	1.71189999580383	1.79170000553131	1.86940002441406	1.94500005245209	2.0188000202179	2.09100008010864	2.16149997711182	2.230299949646	2.29690003395081	2.36120009422302	2.42269992828369	2.48110008239746	2.53640007972717	2.58839988708496	2.63709998130798	2.68230009078979	2.72420001029968	2.76290011405945	2.79850006103516	2.83109998703003	2.86080002784729	2.88800001144409	2.91260004043579	2.93499994277954	2.95519995689392	1.8474999666214	1.70739996433258	1.63960003852844	1.61319994926453	1.61039996147156	1.62139999866486	1.64020001888275	1.66359996795654	1.68980002403259	1.7175999879837	1.74650001525879	1.77579998970032	1.80540001392365	1.83500003814697	1.8643000125885	1.89320003986359	1.92159998416901	1.94939994812012	1.97650003433228	2.00279998779297	2.02819991111755	2.05270004272461	2.07629990577698	2.09899997711182	2.12080001831055	2.14159989356995	2.16149997711182	2.18059992790222	2.19869995117188	2.21609997749329	1.83850002288818	1.69860005378723	1.6308000087738	1.60450005531311	1.60220003128052	1.61380004882812	1.63349997997284	1.65820002555847	1.68589997291565	1.71549999713898	1.74629998207092	1.77799999713898	1.81019997596741	1.8425999879837	1.875	1.90729999542236	1.93939995765686	1.97099995613098	2.00219988822937	2.0327000617981	2.06259989738464	2.09170007705688	2.1201000213623	2.14759993553162	2.17429995536804	2.20020008087158	2.22510004043579	2.24930000305176	2.27250003814697	2.29489994049072	2.04097506062104	6.89062790235854
25-09-2019	3.18139123465084	-1.04979985801994	-1.69385574071653	-3.04704795175788	1.56920003890991	1.62129998207092	2.03349995613098	1.6541999578476	1.50789999961853	1.51049995422363	1.57379996776581	1.6574000120163	1.74430000782013	1.8286999464035	1.90910005569458	1.9860999584198	2.06019997596741	2.13199996948242	2.20180010795593	2.26959991455078	2.33520007133484	2.39849996566772	2.45919990539551	2.51719999313354	2.57209992408752	2.62389993667603	2.67260003089905	2.71799993515015	2.76029992103577	2.79940009117126	2.83550000190735	2.86879992485046	2.89919996261597	2.92709994316101	2.95260000228882	2.97569990158081	2.99670004844666	1.86310005187988	1.71730005741119	1.64830005168915	1.62310004234314	1.62279999256134	1.63650000095367	1.65799999237061	1.68389999866486	1.71220004558563	1.74179995059967	1.77199995517731	1.80250000953674	1.83290004730225	1.86310005187988	1.89289999008179	1.92229998111725	1.95099997520447	1.97899997234344	2.00620007514954	2.03259992599487	2.05819988250732	2.08290004730225	2.10660004615784	2.12940001487732	2.15129995346069	2.17219996452332	2.19230008125305	2.2114999294281	2.22970008850098	2.24720001220703	1.85389995574951	1.70840001106262	1.63940000534058	1.61440002918243	1.61450004577637	1.62890005111694	1.65149998664856	1.67869997024536	1.70860004425049	1.74010002613068	1.77250003814697	1.80529999732971	1.83850002288818	1.87160003185272	1.90460002422333	1.93739998340607	1.96979999542236	2.00180006027222	2.03320002555847	2.06389999389648	2.09400010108948	2.12339997291565	2.15190005302429	2.17960000038147	2.20659995079041	2.23259997367859	2.25780010223389	2.28220009803772	2.30570006370544	2.3283998966217	2.07501926677437	7.05807192029034
24-09-2019	3.07716080478531	-0.894442772459804	-1.84301774245182	-3.20766300891998	1.46420001983643	1.54170000553131	1.93850004673004	1.56180000305176	1.40170001983643	1.41849994659424	1.49290001392365	1.57920002937317	1.66330003738403	1.74269998073578	1.81869995594025	1.89269995689392	1.96580004692078	2.03830003738403	2.10999989509583	2.18059992790222	2.24950003623962	2.31599998474121	2.37969994544983	2.44029998779297	2.4974000453949	2.55089998245239	2.60069990158081	2.64689993858337	2.68939995765686	2.72839999198914	2.76410007476807	2.7966001033783	2.82620000839233	2.85290002822876	2.87709999084473	2.89890003204346	2.91849994659424	1.82379996776581	1.64530003070831	1.56700003147125	1.54050004482269	1.5407999753952	1.55480003356934	1.57599997520447	1.60109996795654	1.62849998474121	1.6570999622345	1.68659996986389	1.71659994125366	1.74689996242523	1.77709996700287	1.80719995498657	1.83689999580383	1.86609995365143	1.894700050354	1.92260003089905	1.94969999790192	1.97590005397797	2.00110006332397	2.02539992332458	2.04870009422302	2.07109999656677	2.09249997138977	2.11290001869202	2.13229990005493	2.15089988708496	2.16860008239746	1.81480002403259	1.63680005073547	1.55850005149841	1.53229999542236	1.53299999237061	1.54779994487762	1.57000005245209	1.59640002250671	1.62520003318787	1.65559995174408	1.68710005283356	1.71930003166199	1.75209999084473	1.78519999980927	1.81840002536774	1.85150003433228	1.88440001010895	1.91680002212524	1.94879996776581	1.98020005226135	2.01090002059937	2.04069995880127	2.06979990005493	2.09800004959106	2.12529993057251	2.15170001983643	2.17720007896423	2.20180010795593	2.2253999710083	2.24819993972778	1.76708524845924	6.64621922897719
23-09-2019	3.09089997130691	-0.961047223160029	-1.59238909682442	-2.94831302084641	1.56089997291565	1.6139999628067	2.01979994773865	1.64520001411438	1.50080001354218	1.50479996204376	1.56749999523163	1.64909994602203	1.7338000535965	1.81649994850159	1.89590001106262	1.9724999666214	2.04670000076294	2.11879992485046	2.18880009651184	2.25670003890991	2.32209992408752	2.38470005989075	2.44429993629456	2.50069999694824	2.55380010604858	2.60330009460449	2.64939999580383	2.69210004806519	2.73140001296997	2.76740002632141	2.80040001869202	2.83049988746643	2.85780000686646	2.8824999332428	2.90490007400513	2.92510008811951	2.9433000087738	1.85609996318817	1.70969998836517	1.64110004901886	1.61629998683929	1.61580002307892	1.62909996509552	1.64999997615814	1.67530000209808	1.70309996604919	1.73230004310608	1.76219999790192	1.79250001907349	1.82270002365112	1.85280001163483	1.88240003585815	1.91159999370575	1.94000005722046	1.96780002117157	1.99469995498657	2.02069997787476	2.04579997062683	2.0699999332428	2.09319996833801	2.11540007591248	2.13669991493225	2.15700006484985	2.17630004882812	2.19479990005493	2.21239995956421	2.22909998893738	1.84700000286102	1.70089995861053	1.63230001926422	1.60759997367859	1.60759997367859	1.62160003185272	1.64359998703003	1.67019999027252	1.69949996471405	1.73049998283386	1.76259994506836	1.79519999027252	1.82809996604919	1.8610999584198	1.89390003681183	1.9264999628067	1.95860004425049	1.99020004272461	2.02119994163513	2.05150008201599	2.08100008964539	2.10960006713867	2.13750004768372	2.16440010070801	2.19050002098083	2.21560001373291	2.2399001121521	2.26320004463196	2.28570008277893	2.30730009078979	1.97615658224694	6.66983891730028
20-09-2019	3.17161211414154	-1.01355367184283	-1.71856943311851	-3.03302376390404	1.58430004119873	1.6414999961853	2.02950000762939	1.66849994659424	1.52439999580383	1.53050005435944	1.59469997882843	1.67620003223419	1.75899994373322	1.83809995651245	1.91299998760223	1.98459994792938	2.05380010604858	2.12129998207092	2.18740010261536	2.25219988822937	2.31539988517761	2.37680006027222	2.43610000610352	2.49300003051758	2.54719996452332	2.59870004653931	2.64709997177124	2.69260001182556	2.73499989509583	2.77449989318848	2.81100010871887	2.84479999542236	2.87579989433289	2.90429997444153	2.93039989471436	2.95420002937317	2.97580003738403	1.88150000572205	1.73409998416901	1.66569995880127	1.64129996299744	1.64139997959137	1.65480005741119	1.67540001869202	1.70000004768372	1.72679996490479	1.75460004806519	1.78310000896454	1.81180000305176	1.84049999713898	1.86899995803833	1.89730000495911	1.92519998550415	1.95260000228882	1.97940003871918	2.00559997558594	2.03099989891052	2.05570006370544	2.0796000957489	2.10260009765625	2.12479996681213	2.14619994163513	2.16669988632202	2.18630003929138	2.20510005950928	2.22309994697571	2.24020004272461	1.8720999956131	1.72500002384186	1.65659999847412	1.63240003585815	1.63289999961853	1.64709997177124	1.66879999637604	1.69470000267029	1.72290003299713	1.7525999546051	1.78299999237061	1.81400001049042	1.84519994258881	1.87650001049042	1.90789997577667	1.93900001049042	1.97000002861023	2.00049996376038	2.03069996833801	2.06030011177063	2.08929991722107	2.11770009994507	2.14540004730225	2.17239999771118	2.19860005378723	2.22410011291504	2.24880003929138	2.27270007133484	2.29579997062683	2.31809997558594	2.02102577134741	7.19801993132122
19-09-2019	3.25159881518562	-1.12878256510518	-1.66539236899319	-2.84697420065149	1.65359997749329	1.68180000782013	2.08480000495911	1.73010003566742	1.59309995174408	1.58510005474091	1.63740003108978	1.71449995040894	1.79869997501373	1.88230001926422	1.96220004558563	2.0378999710083	2.10960006713867	2.17790007591248	2.24320006370544	2.30599999427795	2.36640000343323	2.42459988594055	2.48060011863708	2.53439998626709	2.58579993247986	2.63479995727539	2.68140006065369	2.72550010681152	2.76699995994568	2.8060998916626	2.84270000457764	2.87689995765686	2.90869998931885	2.93819999694824	2.96560001373291	2.99090003967285	3.01419997215271	1.9070999622345	1.78139996528625	1.71800005435944	1.69280004501343	1.6907000541687	1.70239996910095	1.72230005264282	1.74689996242523	1.77409994602203	1.80270004272461	1.83179998397827	1.86099994182587	1.88999998569489	1.9186999797821	1.94690001010895	1.97449994087219	2.00149989128113	2.0278000831604	2.05340003967285	2.07829999923706	2.10229992866516	2.1256000995636	2.14809989929199	2.16969990730286	2.19059991836548	2.21059989929199	2.22989988327026	2.24839997291565	2.26609992980957	2.28299999237061	1.89760005474091	1.77209997177124	1.70869994163513	1.68359994888306	1.68180000782013	1.69430005550385	1.71519994735718	1.74109995365143	1.76989996433258	1.80030000209808	1.83159995079041	1.86319994926453	1.89479994773865	1.92639994621277	1.95770001411438	1.98860001564026	2.01920008659363	2.0492000579834	2.07879996299744	2.10770010948181	2.13610005378723	2.16389989852905	2.19090008735657	2.2172999382019	2.24300003051758	2.26799988746643	2.29229998588562	2.31590008735657	2.33870005607605	2.36089992523193	2.41575397011551	7.83930370093315
18-09-2019	3.22817081082456	-1.12838524227778	-1.49595028915637	-2.66598596344522	1.69000005722046	1.69649994373322	2.10689997673035	1.7606999874115	1.63020002841949	1.61339998245239	1.65559995174408	1.72619998455048	1.80830001831055	1.89330005645752	1.97689998149872	2.05730009078979	2.1340000629425	2.20679998397827	2.27600002288818	2.34170007705688	2.40409994125366	2.46329998970032	2.51959991455078	2.57290005683899	2.62330007553101	2.67079997062683	2.71539998054504	2.75729990005493	2.7966001033783	2.83310008049011	2.86710000038147	2.89869999885559	2.92790007591248	2.95490002632141	2.97979998588562	3.00270009040833	3.02369999885559	1.91700005531311	1.80449998378754	1.744500041008	1.71850001811981	1.71420001983643	1.72379994392395	1.7422000169754	1.76600003242493	1.79299998283386	1.82179999351501	1.85150003433228	1.88150000572205	1.91149997711182	1.94110000133514	1.97019994258881	1.99860000610352	2.02629995346069	2.05320000648499	2.07920002937317	2.10430002212524	2.12859988212585	2.15199995040894	2.17440009117126	2.19600009918213	2.21670007705688	2.23650002479553	2.25550007820129	2.27360010147095	2.29099988937378	2.30749988555908	1.9074000120163	1.79509997367859	1.73510003089905	1.70910000801086	1.70519995689392	1.71539998054504	1.73479998111725	1.75979995727539	1.78840005397797	1.81920003890991	1.85119998455048	1.88370001316071	1.91639995574951	1.94900000095367	1.98140001296997	2.0132999420166	2.04460000991821	2.07540011405945	2.10549998283386	2.13490009307861	2.1635000705719	2.19140005111694	2.21849989891052	2.24489998817444	2.27040004730225	2.29509997367859	2.31909990310669	2.34220004081726	2.36459994316101	2.38619995117188	2.6325607794924	7.61454371023342
17-09-2019	3.27619652589721	-1.13860273129059	-1.72257515182222	-2.88270820741299	1.63800001144409	1.70650005340576	2.13960003852844	1.71360003948212	1.58169996738434	1.58870005607605	1.65579998493195	1.744500041008	1.83720004558563	1.92669999599457	2.01119995117188	2.09050011634827	2.1654999256134	2.23679995536804	2.3050000667572	2.37039995193481	2.43339991569519	2.49379992485046	2.55159997940063	2.6068000793457	2.65919995307922	2.70880007743835	2.75559997558594	2.79949998855591	2.84060001373291	2.87879991531372	2.91429996490479	2.94720005989075	2.97760009765625	3.00550007820129	3.03110003471375	3.05460000038147	3.07610011100769	1.90139997005463	1.77079999446869	1.70949995517731	1.68910002708435	1.6923999786377	1.70940005779266	1.73409998416901	1.76279997825623	1.79359996318817	1.82539999485016	1.85730004310608	1.88909995555878	1.92050004005432	1.95130002498627	1.9815000295639	2.01090002059937	2.03949999809265	2.0673999786377	2.09430003166199	2.12030005455017	2.14549994468689	2.16969990730286	2.19300007820129	2.21539998054504	2.23679995536804	2.25729990005493	2.27699995040894	2.29579997062683	2.31369996070862	2.33080005645752	1.89189994335175	1.76160001754761	1.70029997825623	1.67999994754791	1.68389999866486	1.70169997215271	1.72749996185303	1.7577999830246	1.79040002822876	1.82420003414154	1.8585000038147	1.89279997348785	1.92709994316101	1.96099996566772	1.994500041008	2.02760004997253	2.05999994277954	2.09190011024475	2.12299990653992	2.15350008010864	2.18319988250732	2.21219992637634	2.24040007591248	2.26769995689392	2.29419994354248	2.31990003585815	2.34479999542236	2.36890006065369	2.3921000957489	2.41459989547729	2.25290989008292	7.36766503826634
16-09-2019	3.32071321521961	-1.22885716303624	-1.5456365739111	-2.91153028738406	1.67799997329712	1.73710000514984	2.16219997406006	1.74160003662109	1.62740004062653	1.63129997253418	1.6900999546051	1.77129995822906	1.85930001735687	1.94679999351501	2.03130006790161	2.11190009117126	2.18880009651184	2.26239991188049	2.33290004730225	2.40050005912781	2.46539998054504	2.52749991416931	2.58680009841919	2.6431999206543	2.69670009613037	2.74729990959167	2.79480004310608	2.83940005302429	2.88100004196167	2.91980004310608	2.9556999206543	2.98889994621277	3.01959991455078	3.04780006408691	3.07369995117188	3.09739995002747	3.11910009384155	1.89939999580383	1.78970003128052	1.73710000514984	1.71940004825592	1.7228000164032	1.73889994621277	1.76230001449585	1.79009997844696	1.82019996643066	1.85150003433228	1.88329994678497	1.91519999504089	1.94669997692108	1.97780001163483	2.00830006599426	2.03810000419617	2.06710004806519	2.09529995918274	2.12260007858276	2.1489999294281	2.17449998855591	2.19899988174438	2.22259998321533	2.24519991874695	2.26690006256104	2.28769993782043	2.3076000213623	2.32660007476807	2.34470009803772	2.36199998855591	1.88999998569489	1.78050005435944	1.72790002822876	1.71039998531342	1.71420001983643	1.73099994659424	1.75559997558594	1.78480005264282	1.81669998168945	1.85010004043579	1.88429999351501	1.91879999637604	1.95319998264313	1.98749995231628	2.02150011062622	2.0550000667572	2.08789992332458	2.12030005455017	2.15199995040894	2.18289995193481	2.21309995651245	2.24259996414185	2.27119994163513	2.29889988899231	2.32590007781982	2.35199999809265	2.37719988822937	2.40170001983643	2.42529988288879	2.44799995422363	2.37715413470015	7.36157758313335
13-09-2019	3.33304811489772	-1.29853469983645	-1.25244482981999	-2.56796305835158	1.75460004806519	1.79560005664825	2.22630000114441	1.80040001869202	1.71159994602203	1.70840001106262	1.75360000133514	1.82480001449585	1.90849995613098	1.99699997901917	2.08570003509521	2.17219996452332	2.25539994239807	2.3345000743866	2.40949988365173	2.48020005226135	2.54670000076294	2.60920000076294	2.667799949646	2.72259998321533	2.77379989624023	2.8215000629425	2.86579990386963	2.90689992904663	2.9449999332428	2.98020005226135	3.01259994506836	3.04239988327026	3.06970000267029	3.09479999542236	3.11779999732971	3.13870000839233	3.15779995918274	1.91129994392395	1.83360004425049	1.79379999637604	1.77960002422333	1.78269994258881	1.79729998111725	1.81959998607635	1.84679996967316	1.87689995765686	1.90890002250671	1.94159996509552	1.97459995746613	2.00729990005493	2.03959989547729	2.07109999656677	2.10179996490479	2.13150000572205	2.16020011901855	2.18779993057251	2.21429991722107	2.23979997634888	2.26419997215271	2.28749990463257	2.30970001220703	2.33100008964539	2.35130000114441	2.37059998512268	2.38899993896484	2.40650010108948	2.42319989204407	1.90199995040894	1.82439994812012	1.78450000286102	1.77040004730225	1.77380001544952	1.78919994831085	1.8125	1.84119999408722	1.87320005893707	1.90729999542236	1.94249999523163	1.97839999198914	2.01430010795593	2.04990005493164	2.08520007133484	2.11980009078979	2.15359997749329	2.18670010566711	2.21889996528625	2.25009989738464	2.2804000377655	2.30979990959167	2.33820009231567	2.36560010910034	2.3921000957489	2.41759991645813	2.44230008125305	2.46600008010864	2.48880004882812	2.51079988479614	2.92468212430367	7.32095983758138
12-09-2019	3.24579909004539	-1.19948165778405	-1.48024681150721	-2.76209349166447	1.64250004291534	1.67569994926453	2.11910009384155	1.70969998836517	1.58729994297028	1.57980000972748	1.63100004196167	1.70959997177124	1.7989000082016	1.89049994945526	1.980299949646	2.06660008430481	2.14879989624023	2.22679996490479	2.30080008506775	2.37080001831055	2.43720006942749	2.49990010261536	2.55909991264343	2.6149001121521	2.66720008850098	2.71630001068115	2.76209998130798	2.80469989776611	2.84430003166199	2.88089990615845	2.91470003128052	2.94580006599426	2.97429990768433	3.00049996376038	3.02449989318848	3.04629993438721	3.06620001792908	1.86339998245239	1.75390005111694	1.69790005683899	1.67610001564026	1.67599999904633	1.68959999084473	1.7117999792099	1.73919999599457	1.76960003376007	1.80169999599457	1.83459997177124	1.86759996414185	1.90030002593994	1.9326000213623	1.96410000324249	1.99489998817444	2.02469992637634	2.05360007286072	2.08150005340576	2.10829997062683	2.13409996032715	2.15890002250671	2.18269991874695	2.20539999008179	2.22709989547729	2.24790000915527	2.26769995689392	2.28649997711182	2.30450010299683	2.32170009613037	1.85440003871918	1.74500000476837	1.68900001049042	1.66729998588562	1.66760003566742	1.68190002441406	1.70519995689392	1.73399996757507	1.7661999464035	1.80040001869202	1.83560001850128	1.87139999866486	1.9070999622345	1.94260001182556	1.97769999504089	2.01220011711121	2.0460000038147	2.07909989356995	2.11139988899231	2.14280009269714	2.17330002784729	2.20289993286133	2.23160004615784	2.25939989089966	2.28620004653931	2.31209993362427	2.3371000289917	2.36129999160767	2.38450002670288	2.40689992904663	2.55575577816084	7.21338612672188
11-09-2019	3.18667074766127	-1.13556679614545	-1.62139061649109	-2.78048226012458	1.58299994468689	1.63370001316071	2.07789993286133	1.65769994258881	1.52579998970032	1.52509999275208	1.58560001850128	1.67110002040863	1.7639000415802	1.85590004920959	1.94410002231598	2.02749991416931	2.10630011558533	2.18090009689331	2.25169992446899	2.31909990310669	2.38319993019104	2.44409990310669	2.50189995765686	2.55660009384155	2.60820007324219	2.65659999847412	2.70210003852844	2.74449992179871	2.78390002250671	2.82049989700317	2.85430002212524	2.88540005683899	2.91400003433228	2.94029998779297	2.96429991722107	2.98620009422302	3.00620007514954	1.83369994163513	1.70930004119873	1.64849996566772	1.62639999389648	1.62779998779297	1.64330005645752	1.66709995269775	1.6956000328064	1.72660005092621	1.75890004634857	1.79170000553131	1.82439994812012	1.85669994354248	1.88839995861053	1.91939997673035	1.94959998130798	1.97889995574951	2.00729990005493	2.0346999168396	2.06119990348816	2.08660006523132	2.1110999584198	2.13450002670288	2.15700006484985	2.1784999370575	2.19899988174438	2.21869993209839	2.23740005493164	2.25530004501343	2.27230000495911	1.82490003108978	1.70070004463196	1.63989996910095	1.61790001392365	1.61979997158051	1.6360000371933	1.66089999675751	1.69079995155334	1.72360002994537	1.75800001621246	1.7930999994278	1.82840001583099	1.86360001564026	1.89839994907379	1.93280005455017	1.96650004386902	1.9996999502182	2.03200006484985	2.06369996070862	2.09450006484985	2.1243999004364	2.15350008010864	2.1816999912262	2.20900011062622	2.23550009727478	2.26099991798401	2.28570008277893	2.30949997901917	2.33249998092651	2.35459995269775	2.36765095226365	7.21015614060632
10-09-2019	3.16406544415222	-1.08736798106709	-1.70826636308426	-2.67399080345321	1.57149994373322	1.59150004386902	2.05599999427795	1.65789997577667	1.50399994850159	1.48950004577637	1.54410004615784	1.62940001487732	1.72549998760223	1.82229995727539	1.91569995880127	2.00379991531372	2.08660006523132	2.16409993171692	2.23699998855591	2.30550003051758	2.3701000213623	2.43099999427795	2.48839998245239	2.54239988327026	2.59310007095337	2.64070010185242	2.68519997596741	2.72659993171692	2.76519989967346	2.80089998245239	2.83400011062622	2.86439990997314	2.89249992370605	2.91829991340637	2.94180011749268	2.96339988708496	2.98309993743896	1.84689998626709	1.71029996871948	1.63940000534058	1.60989999771118	1.60629999637604	1.61880004405975	1.64090001583099	1.66890001296997	1.70000004768372	1.73280000686646	1.76629996299744	1.79970002174377	1.83280003070831	1.86520004272461	1.89690005779266	1.92760002613068	1.95739996433258	1.9860999584198	2.01379990577698	2.0404999256134	2.06609988212585	2.09060001373291	2.11420011520386	2.13669991493225	2.15820002555847	2.17880010604858	2.19849991798401	2.21720004081726	2.23499989509583	2.25209999084473	1.83790004253387	1.70159995555878	1.63059997558594	1.60119998455048	1.59800004959106	1.61119997501373	1.63450002670288	1.66380000114441	1.69679999351501	1.73160004615784	1.76750004291534	1.80359995365143	1.83959996700287	1.87520003318787	1.91019999980927	1.94459998607635	1.97819995880127	2.01099991798401	2.04290008544922	2.07389998435974	2.10400009155273	2.13319993019104	2.16140007972717	2.18880009651184	2.21519994735718	2.24070000648499	2.26539993286133	2.28909993171692	2.31200003623962	2.33400011062622	2.50675273810384	7.30608344756073
09-09-2019	3.03153008936527	-0.94272650522758	-1.84940493191944	-2.78618716078457	1.44879996776581	1.51769995689392	1.9782999753952	1.54649996757507	1.38170003890991	1.38800001144409	1.46370005607605	1.56190001964569	1.66240000724792	1.75789999961853	1.84679996967316	1.92949998378754	2.00710010528564	2.08049988746643	2.15019989013672	2.21670007705688	2.28010010719299	2.34039998054504	2.39750003814697	2.45149993896484	2.50230002403259	2.54970002174377	2.59400010108948	2.63499999046326	2.67289996147156	2.70779991149902	2.7399001121521	2.76909995079041	2.79590010643005	2.82019996643066	2.84220004081726	2.86220002174377	2.88019990921021	1.78180003166199	1.61650002002716	1.53900003433228	1.51180005073547	1.51289999485016	1.52989995479584	1.55550003051758	1.58570003509521	1.61810004711151	1.65139997005463	1.6849000453949	1.71809995174408	1.75080001354218	1.78289997577667	1.81420004367828	1.84469997882843	1.87419998645782	1.90269994735718	1.93029999732971	1.95679998397827	1.98230004310608	2.00679993629456	2.03029990196228	2.05270004272461	2.07410001754761	2.0945999622345	2.11409997940063	2.13269996643066	2.15030002593994	2.16720008850098	1.77330005168915	1.60829997062683	1.53090000152588	1.50380003452301	1.505499958992	1.52330005168915	1.54999995231628	1.58159995079041	1.61580002307892	1.65100002288818	1.68680000305176	1.7224999666214	1.75800001621246	1.79299998283386	1.82749998569489	1.8614000082016	1.89450001716614	1.92690002918243	1.95840001106262	1.98909997940063	2.01889991760254	2.04780006408691	2.07570004463196	2.10279989242554	2.12879991531372	2.15400004386902	2.17820000648499	2.20149993896484	2.22399997711182	2.24559998512268	2.08469646487262	6.82899220010856
06-09-2019	2.92997210680977	-0.809981012967016	-1.90172240259837	-2.89472051178145	1.37600004673004	1.44270002841949	1.87849998474121	1.48539996147156	1.30429995059967	1.31260001659393	1.39010000228882	1.4860999584198	1.58140003681183	1.67079997062683	1.75399994850159	1.83229994773865	1.90680003166199	1.97850000858307	2.04769992828369	2.11450004577637	2.17869997024536	2.24020004272461	2.29870009422302	2.35400009155273	2.40599989891052	2.45449995994568	2.49970006942749	2.54139995574951	2.57990002632141	2.61509990692139	2.64739990234375	2.67670011520386	2.7033998966217	2.72760009765625	2.7493999004364	2.76909995079041	2.78679990768433	1.75619995594025	1.5673999786377	1.4805999994278	1.44930005073547	1.44799995422363	1.46280002593994	1.4860999584198	1.51380002498627	1.54379999637604	1.57490003108978	1.60640001296997	1.63789999485016	1.66919994354248	1.70009994506836	1.73049998283386	1.76030004024506	1.78929996490479	1.81749999523163	1.84479999542236	1.87119996547699	1.89660000801086	1.9210000038147	1.94439995288849	1.96689999103546	1.98829996585846	2.00880002975464	2.02839994430542	2.04699993133545	2.06480002403259	2.08170008659363	1.74790000915527	1.55949997901917	1.47269999980927	1.44159996509552	1.44079995155334	1.45640003681183	1.48070001602173	1.50969994068146	1.54130005836487	1.57410001754761	1.60759997367859	1.64139997959137	1.67530000209808	1.70899999141693	1.74230003356934	1.77530002593994	1.80770003795624	1.83949995040894	1.87059998512268	1.90100002288818	1.93050003051758	1.9592000246048	1.98689997196198	2.01379990577698	2.03970003128052	2.06469988822937	2.08879995346069	2.11209988594055	2.13439989089966	2.15580010414124	1.89787640981995	6.64670288449885
05-09-2019	2.94006801285798	-0.807091525347454	-1.82633564638255	-2.92377605994687	1.38460004329681	1.45360004901886	1.9180999994278	1.49460005760193	1.31239998340607	1.32070004940033	1.39950001239777	1.49849998950958	1.59839999675751	1.6936000585556	1.7833000421524	1.86819994449615	1.94930005073547	2.02679991722107	2.10109996795654	2.17210006713867	2.23959994316101	2.30329990386963	2.36319994926453	2.41910004615784	2.47099995613098	2.5188000202179	2.56270003318787	2.60290002822876	2.63940000534058	2.67249989509583	2.70230007171631	2.72919988632202	2.75340008735657	2.77500009536743	2.79439997673035	2.81159996986389	2.82690000534058	1.76699995994568	1.57720005512238	1.48979997634888	1.45840001106262	1.45739996433258	1.47309994697571	1.49769997596741	1.52709996700287	1.55910003185272	1.59239995479584	1.62619996070862	1.66009998321533	1.69369995594025	1.72679996490479	1.75919997692108	1.7907999753952	1.82140004634857	1.85099995136261	1.87960004806519	1.90699994564056	1.93330001831055	1.95850002765656	1.98249995708466	2.00539994239807	2.0271999835968	2.04789996147156	2.06760001182556	2.08629989624023	2.10400009155273	2.12080001831055	1.75859999656677	1.56910002231598	1.48179996013641	1.45060002803802	1.45019996166229	1.46659994125366	1.49230003356934	1.52310001850128	1.55680000782013	1.59200000762939	1.62800002098083	1.66439998149872	1.70070004463196	1.73679995536804	1.77250003814697	1.8076000213623	1.84189999103546	1.87539994716644	1.90810000896454	1.93970000743866	1.97039997577667	1.99989998340607	2.02850008010864	2.05590009689331	2.08229994773865	2.10770010948181	2.13199996948242	2.15529990196228	2.17770004272461	2.19910001754761	1.8618982318725	6.21667387540599
04-09-2019	2.82226521875708	-0.612725901074831	-2.10080146974432	-3.02126221403128	1.23000001907349	1.36049997806549	1.83200001716614	1.35450005531311	1.16050004959106	1.19790005683899	1.30050003528595	1.41089999675751	1.51419997215271	1.60909998416901	1.69780004024506	1.78260004520416	1.86440002918243	1.9436000585556	2.01999998092651	2.09319996833801	2.16260004043579	2.22790002822876	2.28880000114441	2.3452000617981	2.3970000743866	2.44420003890991	2.48720002174377	2.52589988708496	2.56080007553101	2.59200000762939	2.61989998817444	2.644700050354	2.66669988632202	2.68619990348816	2.7033998966217	2.71860003471375	2.73189997673035	1.70510005950928	1.46909999847412	1.37150001525879	1.34189999103546	1.34549999237061	1.36539995670319	1.39320003986359	1.42490005493164	1.45869994163513	1.49349999427795	1.52859997749329	1.56379997730255	1.59860002994537	1.63289999961853	1.66649997234344	1.69920003414154	1.73090004920959	1.76150000095367	1.79089999198914	1.81910002231598	1.84609997272491	1.87170004844666	1.89619994163513	1.91939997673035	1.94149994850159	1.96239995956421	1.98220002651215	2.00099992752075	2.0188000202179	2.03559994697571	1.69700002670288	1.46150004863739	1.36409997940063	1.33490002155304	1.33910000324249	1.35979998111725	1.38870000839233	1.42190003395081	1.45729994773865	1.4938999414444	1.53120005130768	1.56879997253418	1.60629999637604	1.64359998703003	1.68040001392365	1.71659994125366	1.75189995765686	1.78629994392395	1.81970000267029	1.85199999809265	1.88320004940033	1.91330003738403	1.94210004806519	1.96979999542236	1.99629998207092	2.02169990539551	2.04590010643005	2.06909990310669	2.09120011329651	2.11240005493164	1.59263062033781	5.82653438821857
03-09-2019	2.78022204494682	-0.52833634755578	-2.03674790466869	-3.01115809330264	1.25419998168945	1.37569999694824	1.8047000169754	1.3753000497818	1.18789994716644	1.22599995136261	1.32099997997284	1.42019999027252	1.51199996471405	1.59710001945496	1.67830002307892	1.75759994983673	1.83560001850128	1.91229999065399	1.98699998855591	2.05900001525879	2.1275999546051	2.19230008125305	2.25270009040833	2.30859994888306	2.35999989509583	2.40700006484985	2.44950008392334	2.48799991607666	2.52250003814697	2.5534999370575	2.58109998703003	2.60560011863708	2.62739992141724	2.64660000801086	2.66359996795654	2.67860007286072	2.69169998168945	1.73129999637604	1.49430000782013	1.39789998531342	1.36800003051758	1.369500041008	1.3860000371933	1.4099999666214	1.4378000497818	1.4679000377655	1.49919998645782	1.53139996528625	1.56389999389648	1.59640002250671	1.62870001792908	1.66050004959106	1.69159996509552	1.72189998626709	1.75119996070862	1.77950000762939	1.8066999912262	1.83270001411438	1.85759997367859	1.88129997253418	1.90390002727509	1.92530000209808	1.9456000328064	1.96490001678467	1.98310005664825	2.00040006637573	2.01679992675781	1.72290003299713	1.48650002479553	1.39030003547668	1.36070001125336	1.36280000209808	1.38010001182556	1.4050999879837	1.43420004844666	1.46570003032684	1.49880003929138	1.53289997577667	1.56770002841949	1.60269999504089	1.63779997825623	1.67260003089905	1.70700001716614	1.74080002307892	1.77380001544952	1.80589997768402	1.83700001239777	1.86710000038147	1.89610004425049	1.92410004138947	1.95089995861053	1.97660005092621	2.00119996070862	2.02469992637634	2.04730010032654	2.06879997253418	2.08929991722107	1.50692212889823	5.80323535810933
02-09-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2019	2.81356277453277	-0.557983147895286	-1.95309135528432	-3.06887482613246	1.30569994449615	1.40320003032684	1.80499994754791	1.42279994487762	1.23909997940063	1.26870000362396	1.35319995880127	1.442999958992	1.52709996700287	1.60629999637604	1.68299996852875	1.75909996032715	1.83490002155304	1.91019999980927	1.98430001735687	2.05629992485046	2.12540006637573	2.19090008735657	2.25250005722046	2.3099000453949	2.36290001869202	2.41149997711182	2.45589995384216	2.49609994888306	2.53250002861023	2.56520009040833	2.59450006484985	2.62069988250732	2.64400005340576	2.66470003128052	2.68309998512268	2.69930005073547	2.71370005607605	1.76250004768372	1.53559994697571	1.44140005111694	1.4099999666214	1.40869998931885	1.42200005054474	1.44260001182556	1.46739995479584	1.49469995498657	1.52359998226166	1.55350005626678	1.58410000801086	1.61500000953674	1.64600002765656	1.67659997940063	1.70679998397827	1.7364000082016	1.76510000228882	1.79299998283386	1.81980001926422	1.84560000896454	1.87030005455017	1.89390003681183	1.91649997234344	1.93789994716644	1.95840001106262	1.97769999504089	1.99609994888306	2.01360011100769	2.03010010719299	1.75390005111694	1.52760004997253	1.43350005149841	1.40240001678467	1.40160000324249	1.41559994220734	1.4371999502182	1.46319997310638	1.49179995059967	1.52240002155304	1.55420005321503	1.58700001239777	1.62030005455017	1.65390002727509	1.68760001659393	1.72099995613098	1.75399994850159	1.78629994392395	1.817999958992	1.84879994392395	1.87870001792908	1.90760004520416	1.93550002574921	1.96229994297028	1.98810005187988	2.01290011405945	2.03670001029968	2.05949997901917	2.08119988441467	2.10209989547729	1.51341721612346	5.94864560412049
29-08-2019	2.84535421893231	-0.666961973549166	-1.71744548027686	-3.16330056177005	1.35249996185303	1.3967000246048	1.7985999584198	1.46589994430542	1.28050005435944	1.28629994392395	1.35220003128052	1.43229997158051	1.5132999420166	1.59300005435944	1.67219996452332	1.75119996070862	1.83010005950928	1.90840005874634	1.98520004749298	2.05970001220703	2.13109993934631	2.19889998435974	2.26259994506836	2.32179999351501	2.37660002708435	2.42689990997314	2.4728000164032	2.51449990272522	2.55220007896423	2.58610010147095	2.61649990081787	2.64369988441467	2.66799998283386	2.68959999084473	2.70869994163513	2.72560000419617	2.74060010910034	1.76339995861053	1.55939996242523	1.46710002422333	1.4313999414444	1.42460000514984	1.43320000171661	1.45050001144409	1.47290003299713	1.49860000610352	1.52649998664856	1.55599999427795	1.58630001544952	1.61730003356934	1.64830005168915	1.67929995059967	1.70980000495911	1.73979997634888	1.76900005340576	1.79729998111725	1.82459998130798	1.85090005397797	1.87609994411469	1.90020000934601	1.92320001125336	1.94509994983673	1.96599996089935	1.98580002784729	2.00460004806519	2.02250003814697	2.03940010070801	1.7548999786377	1.55130004882812	1.4592000246048	1.4235999584198	1.41729998588562	1.4264999628067	1.44459998607635	1.46809995174408	1.49520003795624	1.52470004558563	1.55610001087189	1.58860003948212	1.62199997901917	1.65590000152588	1.68980002403259	1.72370004653931	1.75709998607635	1.78999996185303	1.82219994068146	1.853600025177	1.88409996032715	1.91369998455048	1.94219994544983	1.96969997882843	1.99609994888306	2.02150011062622	2.04579997062683	2.06920003890991	2.09150004386902	2.11290001869202	1.60409495237893	5.97454735556575
28-08-2019	2.78768637461326	-0.606352682349528	-1.6545602230719	-3.22474303671255	1.31840002536774	1.36259996891022	1.76859998703003	1.43149995803833	1.24860000610352	1.25650000572205	1.32009994983673	1.3967000246048	1.47549998760223	1.55529999732971	1.63670003414154	1.71930003166199	1.80250000953674	1.88510000705719	1.96580004692078	2.04349994659424	2.11719989776611	2.18650007247925	2.25079989433289	2.31010007858276	2.36420011520386	2.41330003738403	2.45760011672974	2.4974000453949	2.53299999237061	2.56469988822937	2.59279990196228	2.61759996414185	2.63960003852844	2.65879988670349	2.67580008506775	2.69059991836548	2.70359992980957	1.74039995670319	1.53079998493195	1.43789994716644	1.40170001983643	1.39409995079041	1.40160000324249	1.41799998283386	1.43990004062653	1.46549999713898	1.49380004405975	1.52390003204346	1.55509996414185	1.58700001239777	1.61909997463226	1.65100002288818	1.68250000476837	1.71329998970032	1.74319994449615	1.77209997177124	1.79990005493164	1.82659995555878	1.85210001468658	1.87639999389648	1.89950001239777	1.92139995098114	1.94219994544983	1.96189999580383	1.9805999994278	1.99820005893707	2.01489996910095	1.73199999332428	1.52300000190735	1.43009996414185	1.39409995079041	1.38689994812012	1.39509999752045	1.41229999065399	1.43519997596741	1.46220004558563	1.49210000038147	1.52400004863739	1.55750000476837	1.59189999103546	1.62679994106293	1.66190004348755	1.69669997692108	1.73109996318817	1.76479995250702	1.79760003089905	1.82949995994568	1.86039996147156	1.89020001888275	1.91879999637604	1.94630002975464	1.97269999980927	1.99790000915527	2.02209997177124	2.04509997367859	2.06710004806519	2.08809995651245	1.48480898930022	5.64183839750658
27-08-2019	2.8727669550745	-0.721176579634824	-1.69231628563228	-3.3206040686715	1.34200000762939	1.38180005550385	1.77649998664856	1.45169997215271	1.27250003814697	1.27769994735718	1.3396999835968	1.41519999504089	1.49259996414185	1.57019996643066	1.64869999885559	1.72850000858307	1.80910003185272	1.88979995250702	1.96940004825592	2.04699993133545	2.12159991264343	2.19250011444092	2.25920009613037	2.32139992713928	2.37890005111694	2.4316999912262	2.48000001907349	2.52379989624023	2.56349992752075	2.59920001029968	2.63120007514954	2.65980005264282	2.68540000915527	2.70810008049011	2.72830009460449	2.74620008468628	2.76189994812012	1.74290001392365	1.54390001296997	1.45410001277924	1.4190000295639	1.41170001029968	1.41929996013641	1.43550002574921	1.4569000005722	1.48189997673035	1.50929999351501	1.53849995136261	1.56900000572205	1.60010004043579	1.63160002231598	1.66310000419617	1.69430005550385	1.72500002384186	1.7548999786377	1.78400003910065	1.8121999502182	1.83930003643036	1.86530005931854	1.89020001888275	1.91400003433228	1.93669998645782	1.95829999446869	1.97880005836487	1.99829995632172	2.01679992675781	2.03430008888245	1.73459994792938	1.53600001335144	1.44630002975464	1.41139996051788	1.40450000762939	1.41270005702972	1.4297000169754	1.45220005512238	1.47839999198914	1.50740003585815	1.53849995136261	1.57109999656677	1.60479998588562	1.63900005817413	1.6735999584198	1.70809996128082	1.74240005016327	1.77620005607605	1.8092999458313	1.8416999578476	1.87310004234314	1.90359997749329	1.93309998512268	1.96150004863739	1.98889994621277	2.01519989967346	2.0404999256134	2.06469988822937	2.08789992332458	2.11010003089905	1.57418049152791	5.98599204741223
26-08-2019	2.9484488121594	-0.814480762371247	-1.65251367693084	-3.354610768066	1.37600004673004	1.43799996376038	1.85860002040863	1.47619998455048	1.31319999694824	1.3257999420166	1.39300000667572	1.47360002994537	1.55630004405975	1.63929998874664	1.72309994697571	1.80770003795624	1.89250004291534	1.97679996490479	2.05940008163452	2.13930010795593	2.21560001373291	2.28760004043579	2.35500001907349	2.41739988327026	2.47490000724792	2.52740001678467	2.57509994506836	2.61820006370544	2.65689992904663	2.69169998168945	2.72270011901855	2.75040006637573	2.77489995956421	2.7966001033783	2.81579995155334	2.83270001411438	2.84750008583069	1.7496999502182	1.56420004367828	1.48259997367859	1.45299994945526	1.45009994506836	1.46140003204346	1.48090004920959	1.505499958992	1.53340005874634	1.56359994411469	1.59539997577667	1.6282000541687	1.66139996051788	1.69480001926422	1.72800004482269	1.7606999874115	1.79270005226135	1.82379996776581	1.85389995574951	1.88289999961853	1.91069996356964	1.93729996681213	1.96270000934601	1.98689997196198	2.00990009307861	2.03169989585876	2.0524001121521	2.07209992408752	2.09069991111755	2.10829997062683	1.74140000343323	1.55630004405975	1.47479999065399	1.44539999961853	1.44289994239807	1.45490002632141	1.47529995441437	1.50100004673004	1.5304000377655	1.56239998340607	1.59619998931885	1.63139998912811	1.66740000247955	1.70389997959137	1.74039995670319	1.77670001983643	1.81260001659393	1.8478000164032	1.88220000267029	1.91569995880127	1.9481999874115	1.97950005531311	2.00970005989075	2.03880000114441	2.06669998168945	2.09349989891052	2.11910009384155	2.14369988441467	2.16720008850098	2.18959999084473	1.57842749102889	5.83525345121381
23-08-2019	2.96573882332164	-0.826390591848017	-1.79035326649093	-3.44530968591624	1.33640003204346	1.4213000535965	1.83630001544952	1.43649995326996	1.27730000019073	1.30079996585846	1.37489998340607	1.45790004730225	1.53999996185303	1.62129998207092	1.70309996604919	1.78610002994537	1.87000000476837	1.9539999961853	2.03690004348755	2.11759996414185	2.19510006904602	2.26869988441467	2.33780002593994	2.4021999835968	2.46160006523132	2.51620006561279	2.56590008735657	2.61100006103516	2.65170001983643	2.68829989433289	2.7211000919342	2.75040006637573	2.77649998664856	2.79970002174377	2.82019996643066	2.83839988708496	2.85439991950989	1.72490000724792	1.53199994564056	1.45089995861053	1.4239000082016	1.42340004444122	1.43640005588531	1.45700001716614	1.48210000991821	1.51030004024506	1.54059994220734	1.57239997386932	1.60520005226135	1.6385999917984	1.67219996452332	1.70560002326965	1.73849999904633	1.77090001106262	1.80239999294281	1.83290004730225	1.86240005493164	1.89069998264313	1.91789996623993	1.94379997253418	1.96860003471375	1.99210000038147	2.01449990272522	2.03579998016357	2.05599999427795	2.07509994506836	2.09319996833801	1.71679997444153	1.5242999792099	1.4433000087738	1.41649997234344	1.41649997234344	1.43029999732971	1.45169997215271	1.47800004482269	1.50759994983673	1.53970003128052	1.5735000371933	1.60870003700256	1.64479994773865	1.68130004405975	1.71800005435944	1.75460004806519	1.79089999198914	1.82650005817413	1.8614000082016	1.89540004730225	1.92840003967285	1.96039998531342	1.99119997024536	2.02099990844727	2.04959988594055	2.07710003852844	2.10339999198914	2.12859988212585	2.1528000831604	2.17589998245239	1.53929998120129	5.9378958886787
22-08-2019	3.1014027176017	-0.994930859350804	-1.64504316698104	-3.39406156231293	1.45620000362396	1.5077999830246	1.92659997940063	1.54910004138947	1.3934999704361	1.39900004863739	1.46239995956421	1.54330003261566	1.62730002403259	1.71099996566772	1.79390001296997	1.87639999389648	1.95840001106262	2.03979992866516	2.11980009078979	2.19790005683899	2.27329993247986	2.34540009498596	2.41380000114441	2.47810006141663	2.53819990158081	2.59400010108948	2.64540004730225	2.69269990921021	2.73580002784729	2.77500009536743	2.81060004234314	2.84270000457764	2.87170004844666	2.89770007133484	2.9210000038147	2.94190001487732	2.96050000190735	1.78690004348755	1.62279999256134	1.54739999771118	1.51950001716614	1.51719999313354	1.52909994125366	1.5492000579834	1.57410001754761	1.60210001468658	1.63220000267029	1.66349995136261	1.69570004940033	1.72839999198914	1.76110005378723	1.7936999797821	1.82589995861053	1.85739994049072	1.8882999420166	1.91820001602173	1.94719994068146	1.97520005702972	2.00209999084473	2.02789998054504	2.05250000953674	2.07610011100769	2.09850001335144	2.11989998817444	2.14030003547668	2.15960001945496	2.17799997329712	1.77830004692078	1.61459994316101	1.53919994831085	1.51139998435974	1.50960004329681	1.52219998836517	1.54320001602173	1.56939995288849	1.59889996051788	1.6308000087738	1.66429996490479	1.69889998435974	1.73430001735687	1.77009999752045	1.80610001087189	1.84200000762939	1.87750005722046	1.91260004043579	1.94700002670288	1.9805999994278	2.01340007781982	2.04530000686646	2.07620000839233	2.10610008239746	2.13490009307861	2.16269993782043	2.18939995765686	2.21519994735718	2.2399001121521	2.26360011100769	1.78789667280831	6.33339363356639
21-08-2019	3.04416693594707	-0.890211916830624	-1.78210027041815	-3.47949493359646	1.40550005435944	1.50269997119904	1.88580000400543	1.49279999732971	1.355299949646	1.38580000400543	1.45840001106262	1.53559994697571	1.61059999465942	1.6845999956131	1.75989997386932	1.83739995956421	1.91700005531311	1.99769997596741	2.07829999923706	2.15759992599487	2.23449993133545	2.30809998512268	2.37770009040833	2.44300007820129	2.50370001792908	2.55970001220703	2.61120009422302	2.65809988975525	2.70070004463196	2.73920011520386	2.77390003204346	2.80509996414185	2.83299994468689	2.85800004005432	2.88019990921021	2.89989995956421	2.91739988327026	1.76240003108978	1.58519995212555	1.51400005817413	1.49240005016327	1.49440002441406	1.5081000328064	1.52799999713898	1.55190002918243	1.57840001583099	1.60689997673035	1.63689994812012	1.66789996623993	1.69969999790192	1.73179996013641	1.7639000415802	1.79579997062683	1.82720005512238	1.85790002346039	1.88779997825623	1.91670000553131	1.94459998607635	1.97140002250671	1.9970999956131	2.02169990539551	2.04509997367859	2.06750011444092	2.08879995346069	2.10899996757507	2.12809991836548	2.146399974823	1.75399994850159	1.57720005512238	1.5061000585556	1.48479998111725	1.48730003833771	1.50160002708435	1.52250003814697	1.54739999771118	1.57529997825623	1.60549998283386	1.63750004768372	1.67089998722076	1.70529997348785	1.74030005931854	1.77579998970032	1.81120002269745	1.84650003910065	1.88129997253418	1.91559994220734	1.94910001754761	1.98179996013641	2.01349997520447	2.04419994354248	2.07389998435974	2.10249996185303	2.13010001182556	2.15659999847412	2.18210005760193	2.20650005340576	2.22989988327026	1.52258265873098	6.11948535091699
20-08-2019	2.95985375274972	-0.747683954046109	-2.02379479116102	-3.41477080466222	1.31470000743866	1.47819995880127	1.85839998722076	1.39820003509521	1.27859997749329	1.34119999408722	1.43089997768402	1.51300001144409	1.58729994297028	1.65939998626709	1.7331999540329	1.81019997596741	1.88989996910095	1.97099995613098	2.05200004577637	2.13120007514954	2.20760011672974	2.28029990196228	2.34850001335144	2.41199994087219	2.47049999237061	2.52410006523132	2.57299995422363	2.61719989776611	2.65700006484985	2.69280004501343	2.72480010986328	2.75329995155334	2.77859997749329	2.80110001564026	2.82100009918213	2.83850002288818	2.85400009155273	1.71609997749329	1.5168000459671	1.4481999874115	1.43410003185272	1.44270002841949	1.46099996566772	1.48409998416901	1.50999999046326	1.53810000419617	1.56780004501343	1.59889996051788	1.6308000087738	1.66340005397797	1.69609999656677	1.72880005836487	1.76110005378723	1.79270005226135	1.82360005378723	1.85350000858307	1.88240003585815	1.91019999980927	1.93680000305176	1.96229994297028	1.98650002479553	2.00959992408752	2.03150010108948	2.0524001121521	2.07209992408752	2.09080004692078	2.10859990119934	1.70790004730225	1.50909996032715	1.44079995155334	1.42709994316101	1.43630003929138	1.45529997348785	1.47930002212524	1.50639998912811	1.53589999675751	1.56729996204376	1.60029995441437	1.63460004329681	1.66970002651215	1.70539999008179	1.74140000343323	1.7771999835968	1.81270003318787	1.84759998321533	1.88189995288849	1.91519999504089	1.94760000705719	1.97899997234344	2.00920009613037	2.03839993476868	2.06640005111694	2.09330010414124	2.11910009384155	2.14389991760254	2.16750001907349	2.19020009040833	1.35727405986312	5.87856525487272
19-08-2019	3.02489674886726	-0.836434044690305	-1.94730137345524	-3.42174552667224	1.37689995765686	1.53079998493195	1.89950001239777	1.45459997653961	1.34119999408722	1.39859998226166	1.48440003395081	1.56429994106293	1.63670003414154	1.70669996738434	1.77799999713898	1.85230004787445	1.9293999671936	2.00819993019104	2.08719992637634	2.16519999504089	2.24070000648499	2.3131000995636	2.3814001083374	2.44549989700317	2.5048999786377	2.55960011482239	2.60969996452332	2.6554000377655	2.69670009613037	2.7341001033783	2.76760005950928	2.79769992828369	2.82459998130798	2.84859991073608	2.86989998817444	2.88879990577698	2.90560007095337	1.74409997463226	1.56180000305176	1.49839997291565	1.48570001125336	1.494500041008	1.51259994506836	1.53519999980927	1.56060004234314	1.58790004253387	1.61670005321503	1.64690005779266	1.67789995670319	1.70949995517731	1.74140000343323	1.77330005168915	1.80480003356934	1.83589994907379	1.86619997024536	1.89579999446869	1.92429995536804	1.95179998874664	1.97819995880127	2.00349998474121	2.02769994735718	2.05080008506775	2.07270002365112	2.09360003471375	2.11339998245239	2.13229990005493	2.15009999275208	1.73580002784729	1.55390000343323	1.49070000648499	1.47839999198914	1.48769998550415	1.50660002231598	1.53020000457764	1.5566999912262	1.58539998531342	1.61590003967285	1.64800000190735	1.68130004405975	1.71549999713898	1.75039994716644	1.78550004959106	1.8206000328064	1.85549998283386	1.88999998569489	1.92379999160767	1.95679998397827	1.9889999628067	2.02029991149902	2.05049991607666	2.07969999313354	2.10780000686646	2.13490009307861	2.1609001159668	2.18580007553101	2.20980000495911	2.23270010948181	1.40991602944269	6.05227733627015
16-08-2019	2.87161330671566	-0.639529306209176	-2.01881570600657	-3.27550431053949	1.30630004405975	1.48469996452332	1.83550000190735	1.37890005111694	1.28159999847412	1.35479998588562	1.44149994850159	1.51510000228882	1.58089995384216	1.64629995822906	1.71529996395111	1.78890001773834	1.86600005626678	1.94470000267029	2.02329993247986	2.10010004043579	2.17379999160767	2.2435998916626	2.30890011787415	2.36929988861084	2.42479991912842	2.47530007362366	2.52110004425049	2.56240010261536	2.59949994087219	2.63260006904602	2.66199994087219	2.68819999694824	2.71140003204346	2.7318000793457	2.74979996681213	2.76559996604919	2.77950000762939	1.70329999923706	1.50619995594025	1.44430005550385	1.43439996242523	1.44420003890991	1.46189999580383	1.4835000038147	1.50759994983673	1.53390002250671	1.56190001964569	1.59130001068115	1.6217999458313	1.65289998054504	1.6842999458313	1.71560001373291	1.74660003185272	1.77699995040894	1.80659997463226	1.83519995212555	1.86290001869202	1.88940000534058	1.91480004787445	1.93910002708435	1.96220004558563	1.98420000076294	2.00510001182556	2.02489995956421	2.0436999797821	2.06150007247925	2.07829999923706	1.6952999830246	1.49860000610352	1.43710005283356	1.42750000953674	1.43789994716644	1.4563000202179	1.47870004177094	1.50390005111694	1.53149998188019	1.56110000610352	1.59239995479584	1.625	1.65859997272491	1.69280004501343	1.72720003128052	1.76160001754761	1.79550004005432	1.8289999961853	1.8617000579834	1.8934999704361	1.92439997196198	1.9543000459671	1.98310005664825	2.01079988479614	2.03730010986328	2.06279993057251	2.08719992637634	2.11059999465942	2.13289999961853	2.15420007705688	1.25724642536036	5.74254147495773
15-08-2019	2.79185687516263	-0.512394828669886	-1.90791219280283	-3.26337429671476	1.30910003185272	1.45130002498627	1.79879999160767	1.38269996643066	1.28229999542236	1.34329998493195	1.41449999809265	1.47669994831085	1.53690004348755	1.60160005092621	1.67309999465942	1.75049996376038	1.83159995079041	1.91380000114441	1.99500000476837	2.07340002059937	2.14779996871948	2.21740007400513	2.28169989585876	2.34050011634827	2.39400005340576	2.44219994544983	2.48539996147156	2.5239999294281	2.55819988250732	2.58850002288818	2.61509990692139	2.63860011100769	2.65910005569458	2.67709994316101	2.69280004501343	2.70639991760254	2.71830010414124	1.71949994564056	1.51569998264313	1.44910001754761	1.43330001831055	1.43680000305176	1.44889998435974	1.46609997749329	1.48720002174377	1.51129996776581	1.53810000419617	1.56679999828339	1.59689998626709	1.6279000043869	1.65929996967316	1.69060003757477	1.72150003910065	1.75179994106293	1.78129994869232	1.80970001220703	1.8371000289917	1.86329996585846	1.8882999420166	1.91209995746613	1.93470001220703	1.95609998703003	1.97640001773834	1.99559998512268	2.01379990577698	2.03099989891052	2.04719996452332	1.71119999885559	1.50800001621246	1.44169998168945	1.42620003223419	1.43019998073578	1.44289994239807	1.46089994907379	1.48290002346039	1.50829994678497	1.53649997711182	1.56710004806519	1.59940004348755	1.63289999961853	1.66700005531311	1.7014000415802	1.73570001125336	1.76960003376007	1.80280005931854	1.83519995212555	1.86670005321503	1.89709997177124	1.92630004882812	1.95449995994568	1.9815000295639	2.00729990005493	2.03200006484985	2.05550003051758	2.07800006866455	2.09949994087219	2.11989998817444	1.16530081724238	5.45845179350154
14-08-2019	2.94118765797589	-0.686072368948724	-1.78760672647692	-3.45306875042617	1.42470002174377	1.51760005950928	1.82070004940033	1.49989998340607	1.38810002803802	1.42760002613068	1.48520004749298	1.53770005702972	1.58870005607605	1.64390003681183	1.70620000362396	1.77559995651245	1.85029995441437	1.92840003967285	2.00760006904602	2.08599996566772	2.16219997406006	2.23519992828369	2.30410003662109	2.36849999427795	2.42810010910034	2.4828999042511	2.53309988975525	2.57859992980957	2.61980009078979	2.65689992904663	2.69020009040833	2.72000002861023	2.74650001525879	2.77010011672974	2.791100025177	2.80970001220703	2.82610011100769	1.79320001602173	1.61029994487762	1.5440000295639	1.52390003204346	1.52269995212555	1.5300999879837	1.54270005226135	1.55910003185272	1.57879996299744	1.60119998455048	1.62600004673004	1.65260004997253	1.68060004711151	1.70940005779266	1.73860001564026	1.76800000667572	1.79719996452332	1.82589995861053	1.85399997234344	1.88129997253418	1.90769994258881	1.93309998512268	1.95749998092651	1.98090004920959	2.0032000541687	2.02449989318848	2.04469990730286	2.06399989128113	2.08229994773865	2.09960007667542	1.78439998626709	1.60199999809265	1.53579998016357	1.51600003242493	1.51520001888275	1.52320003509521	1.53639996051788	1.55369997024536	1.57439994812012	1.59819996356964	1.6246999502182	1.65330004692078	1.68359994888306	1.7150000333786	1.74730002880096	1.77999997138977	1.81270003318787	1.84529995918274	1.87740004062653	1.90900003910065	1.93980002403259	1.96979999542236	1.99890005588531	2.02699995040894	2.05410003662109	2.08019995689392	2.10540008544922	2.12949991226196	2.15260004997253	2.17479991912842	1.27465563712907	5.98439520889187
13-08-2019	3.12869084855122	-0.904116179295143	-1.73618854653262	-3.50466334475789	1.50399994850159	1.57889997959137	1.94219994544983	1.59150004386902	1.45019996166229	1.47189998626709	1.53699994087219	1.60860002040863	1.67890000343323	1.74899995326996	1.8206000328064	1.89479994773865	1.97150003910065	2.04979991912842	2.12849998474121	2.20659995079041	2.2827000617981	2.35610008239746	2.42589998245239	2.49180006980896	2.5534999370575	2.61069989204407	2.6635000705719	2.71199989318848	2.75620007514954	2.79649996757507	2.83290004730225	2.86579990386963	2.89540004730225	2.92199993133545	2.94580006599426	2.96709990501404	2.9860999584198	1.85280001163483	1.67980003356934	1.60749995708466	1.58329999446869	1.58249998092651	1.59340000152588	1.61080002784729	1.63220000267029	1.65649998188019	1.68289995193481	1.71089994907379	1.74020004272461	1.77030003070831	1.80099999904633	1.83179998397827	1.86249995231628	1.89279997348785	1.92260003089905	1.95179998874664	1.98010003566742	2.00740003585815	2.03379988670349	2.05920004844666	2.08349990844727	2.1068000793457	2.12899994850159	2.15009999275208	2.17030000686646	2.18939995765686	2.20760011672974	1.84360003471375	1.67089998722076	1.59870004653931	1.57480001449585	1.57439994812012	1.58599996566772	1.60430002212524	1.62679994106293	1.65240001678467	1.68050003051758	1.71050000190735	1.74199998378754	1.77479994297028	1.80840003490448	1.84239995479584	1.87670004367828	1.91100001335144	1.94500005245209	1.978600025177	2.01149988174438	2.0436999797821	2.07509994506836	2.10560011863708	2.13520002365112	2.16380000114441	2.19129991531372	2.2179000377655	2.24349999427795	2.26810002326965	2.29169988632202	1.55999757922321	6.29950138291692
12-08-2019	3.10000903572962	-0.886191300081013	-1.98126053481862	-3.38727389597593	1.40139997005463	1.53859996795654	1.96229994297028	1.49580001831055	1.34969997406006	1.39330005645752	1.48489999771118	1.57980000972748	1.66830003261566	1.75160002708435	1.83239996433258	1.91260004043579	1.99300003051758	2.07329988479614	2.1528000831604	2.23049998283386	2.30559992790222	2.37750005722046	2.44539999961853	2.50909996032715	2.56839990615845	2.62310004234314	2.67339992523193	2.71930003166199	2.76099991798401	2.79879999160767	2.83279991149902	2.86350011825562	2.8908998966217	2.91540002822876	2.93729996681213	2.95679998397827	2.97410011291504	1.78869998455048	1.59650003910065	1.52149999141693	1.50230002403259	1.50929999351501	1.52890002727509	1.55460000038147	1.58360004425049	1.61450004577637	1.64660000801086	1.67960000038147	1.71309995651245	1.74670004844666	1.78030002117157	1.81359994411469	1.84630000591278	1.87839996814728	1.90960001945496	1.93980002403259	1.96899998188019	1.9970999956131	2.02410006523132	2.04990005493164	2.07450008392334	2.09789991378784	2.12030005455017	2.1414999961853	2.16160011291504	2.18079996109009	2.19889998435974	1.77999997138977	1.58819997310638	1.51339995861053	1.494500041008	1.50209999084473	1.52260005474091	1.54939997196198	1.57969999313354	1.61220002174377	1.64629995822906	1.68149995803833	1.71739995479584	1.75390005111694	1.79069995880127	1.82739996910095	1.86389994621277	1.89999997615814	1.93550002574921	1.97029995918274	2.00419998168945	2.03719997406006	2.06920003890991	2.10010004043579	2.1298999786377	2.15869998931885	2.18630003929138	2.21289992332458	2.23830008506775	2.26279997825623	2.28620004653931	1.57238725595423	6.15199739925458
09-08-2019	3.29907046157731	-1.12647966735181	-1.98094314200912	-3.46806932739327	1.48370003700256	1.63510000705719	2.08570003509521	1.56610000133514	1.43669998645782	1.48140001296997	1.57720005512238	1.67949998378754	1.77600002288818	1.86590003967285	1.95120000839233	2.03410005569458	2.11570000648499	2.19630002975464	2.27589988708496	2.35380005836487	2.4293999671936	2.50219988822937	2.5715000629425	2.63709998130798	2.69869995117188	2.75620007514954	2.80940008163452	2.8585000038147	2.90350008010864	2.94460010528564	2.98210000991821	3.01609992980957	3.04679989814758	3.07459998130798	3.09949994087219	3.12190008163452	3.14199995994568	1.81789994239807	1.65209996700287	1.58790004253387	1.57459998130798	1.58630001544952	1.61020004749298	1.63999998569489	1.67270004749298	1.7069000005722	1.74170005321503	1.77690005302429	1.8121999502182	1.84730005264282	1.88220000267029	1.91649997234344	1.95019996166229	1.9831999540329	2.01519989967346	2.04629993438721	2.07629990577698	2.105299949646	2.13299989700317	2.15960001945496	2.18510007858276	2.20939993858337	2.23259997367859	2.25460004806519	2.27559995651245	2.29550004005432	2.31439995765686	1.80900001525879	1.64359998703003	1.57949995994568	1.56649994850159	1.57889997959137	1.60380005836487	1.63489997386932	1.66919994354248	1.70510005950928	1.74210000038147	1.77970004081726	1.81780004501343	1.85599994659424	1.89429998397827	1.93239998817444	1.97019994258881	2.0074999332428	2.04419994354248	2.08019995689392	2.11540007591248	2.1496000289917	2.18289995193481	2.21510004997253	2.24629998207092	2.27640008926392	2.30550003051758	2.33340001106262	2.36039996147156	2.38619995117188	2.41109991073608	1.73446155013088	6.48414159192332
08-08-2019	3.32109878858727	-1.12362671940664	-2.08568627132225	-3.57751264198967	1.44900000095367	1.60440003871918	2.07389998435974	1.53949999809265	1.39800000190735	1.44389998912811	1.54429996013641	1.65139997005463	1.75230002403259	1.84599995613098	1.93480002880096	2.02090001106262	2.10560011863708	2.18939995765686	2.27189993858337	2.35260009765625	2.43090009689331	2.50609993934631	2.57769989967346	2.64540004730225	2.708899974823	2.76799988746643	2.82270002365112	2.87310004234314	2.91919994354248	2.96140003204346	2.99970006942749	3.03449988365173	3.06590008735657	3.09419989585876	3.11960005760193	3.14240002632141	3.16280007362366	1.81190001964569	1.63180005550385	1.56149995326996	1.54589998722076	1.55729997158051	1.58169996738434	1.61240005493164	1.64619994163513	1.68159997463226	1.71770000457764	1.75419998168945	1.7907999753952	1.82729995250702	1.86339998245239	1.89900004863739	1.93400001525879	1.96809995174408	2.00130009651184	2.03340005874634	2.06450009346008	2.09439992904663	2.12310004234314	2.15050005912781	2.1768000125885	2.20190000534058	2.22569990158081	2.24850010871887	2.26999998092651	2.29060006141663	2.30999994277954	1.80299997329712	1.62339997291565	1.55320000648499	1.53799998760223	1.54999995231628	1.57539999485016	1.60749995708466	1.64289999008179	1.68009996414185	1.71840000152588	1.75740003585815	1.79690003395081	1.83650004863739	1.87619996070862	1.91569995880127	1.95490002632141	1.99349999427795	2.03150010108948	2.06870007514954	2.10509991645813	2.14050006866455	2.17479991912842	2.20810008049011	2.24029994010925	2.271399974823	2.30139994621277	2.33019995689392	2.35800004005432	2.38459992408752	2.41020011901855	1.71840242786401	6.4429974694642
07-08-2019	3.28716623584866	-1.06188330923683	-2.23567072832921	-3.53495483530356	1.40750002861023	1.60889995098114	2.07080006599426	1.49580001831055	1.36450004577637	1.4313999414444	1.54550004005432	1.65799999237061	1.75890004634857	1.85020005702972	1.93589997291565	2.01909995079041	2.10130000114441	2.18309998512268	2.26399993896484	2.34340000152588	2.42059993743896	2.49480009078979	2.56539988517761	2.63210010528564	2.69449996948242	2.7525999546051	2.80629992485046	2.85560011863708	2.90070009231567	2.94190001487732	2.97919988632202	3.01300001144409	3.04340004920959	3.07080006599426	3.09540009498596	3.11739993095398	3.13700008392334	1.79139995574951	1.60080003738403	1.53310000896454	1.52330005168915	1.53989994525909	1.56819999217987	1.60160005092621	1.63699996471405	1.67320001125336	1.70990002155304	1.74660003185272	1.78320002555847	1.81959998607635	1.8555999994278	1.89100003242493	1.92579996585846	1.95969998836517	1.99269998073578	2.0246000289917	2.05539989471436	2.08500003814697	2.11339998245239	2.14059996604919	2.16659998893738	2.19129991531372	2.21490001678467	2.23740005493164	2.25869989395142	2.2788999080658	2.29819989204407	1.78260004520416	1.59249997138977	1.52499997615814	1.51559996604919	1.53299999237061	1.56239998340607	1.59710001945496	1.63409996032715	1.67229998111725	1.71109998226166	1.7503000497818	1.78970003128052	1.8293000459671	1.86880004405975	1.90810000896454	1.94700002670288	1.98529994487762	2.02300000190735	2.0599000453949	2.09590005874634	2.13089990615845	2.16490006446838	2.19779992103577	2.22959995269775	2.26029992103577	2.28979992866516	2.31820011138916	2.34559988975525	2.3717999458313	2.3970000743866	1.6199085171452	6.3716435658471
06-08-2019	3.35414673372839	-1.05604284437086	-2.39583721419956	-3.65733203250766	1.40550005435944	1.62549996376038	2.09509992599487	1.49930000305176	1.36189997196198	1.4371999502182	1.55920004844666	1.67669999599457	1.77999997138977	1.8724000453949	1.95869994163513	2.04270005226135	2.12599992752075	2.20919990539551	2.29180002212524	2.37319993972778	2.45239996910095	2.52880001068115	2.60170006752014	2.67059993743896	2.73530006408691	2.7953999042511	2.85109996795654	2.90229988098145	2.94930005073547	2.99210000038147	3.03090000152588	3.06620001792908	3.09789991378784	3.12649989128113	3.1521999835968	3.17529988288879	3.19580006599426	1.82089996337891	1.61469995975494	1.54289996623993	1.53310000896454	1.55099999904633	1.58080005645752	1.61539995670319	1.65180003643036	1.68900001049042	1.72630000114441	1.76380002498627	1.80110001564026	1.83819997310638	1.87489998340607	1.91110002994537	1.94659996032715	1.98129999637604	2.01500010490417	2.04769992828369	2.07920002937317	2.10960006713867	2.13870000839233	2.16659998893738	2.1933000087738	2.21869993209839	2.24289989471436	2.2658998966217	2.28780007362366	2.30859994888306	2.32829999923706	1.81180000305176	1.60609996318817	1.53450000286102	1.52530002593994	1.5440000295639	1.57490003108978	1.61090004444122	1.64900004863739	1.68809998035431	1.72769999504089	1.76769995689392	1.80799996852875	1.84829998016357	1.88870000839233	1.92879998683929	1.96860003471375	2.00789999961853	2.04649996757507	2.08439993858337	2.12129998207092	2.15729999542236	2.19230008125305	2.22609996795654	2.25889992713928	2.2904999256134	2.32089996337891	2.35019993782043	2.37840008735657	2.40549993515015	2.43149995803833	1.58896596880092	6.40463357725496
05-08-2019	3.35468665558652	-1.05839336582366	-2.27423554283031	-3.77053760649221	1.41569995880127	1.65369999408722	2.13350009918213	1.49500000476837	1.38489997386932	1.47090005874634	1.59029996395111	1.70150005817413	1.80099999904633	1.89390003681183	1.98489999771118	2.07629990577698	2.16849994659424	2.26060009002686	2.35159993171692	2.4400999546051	2.52500009536743	2.60549998283386	2.6810998916626	2.75119996070862	2.81590008735657	2.87509989738464	2.92890000343323	2.97769999504089	3.02160000801086	3.06100010871887	3.09619998931885	3.1275999546051	3.15549993515015	3.18029999732971	3.20210003852844	3.22140002250671	3.23839998245239	1.81019997596741	1.61440002918243	1.55250000953674	1.5485999584198	1.56889998912811	1.59949994087219	1.63429999351501	1.6713000535965	1.70949995517731	1.74849998950958	1.7878999710083	1.82760000228882	1.8672000169754	1.90639996528625	1.94500005245209	1.98269999027252	2.01950001716614	2.0550000667572	2.08920001983643	2.12210011482239	2.15350008010864	2.18350005149841	2.21199989318848	2.23920011520386	2.26489996910095	2.28929996490479	2.31240010261536	2.33419990539551	2.35489988327026	2.3743999004364	1.80120003223419	1.60590004920959	1.54429996013641	1.54089999198914	1.56210005283356	1.59370005130768	1.62999999523163	1.6686999797821	1.708899974823	1.7503000497818	1.79250001907349	1.83529996871948	1.87839996814728	1.92159998416901	1.96449995040894	2.00699996948242	2.04870009422302	2.08960008621216	2.12940001487732	2.16799998283386	2.20549988746643	2.24160003662109	2.27640008926392	2.30979990959167	2.34190011024475	2.37269997596741	2.40210008621216	2.43029999732971	2.45729994773865	2.48300004005432	1.44979058464445	5.87027773587835
02-08-2019	3.48110217341104	-1.21630420264873	-2.03719952162835	-3.66676054108882	1.56869995594025	1.75279998779297	2.22889995574951	1.64429998397827	1.52820003032684	1.58650004863739	1.69099998474121	1.79869997501373	1.89950001239777	1.99370002746582	2.08410000801086	2.17269992828369	2.26060009002686	2.34770011901855	2.43350005149841	2.51740002632141	2.59850001335144	2.6761999130249	2.74979996681213	2.81909990310669	2.88369989395142	2.94359993934631	2.99869990348816	3.04929995536804	3.09540009498596	3.13730001449585	3.17519998550415	3.20939993858337	3.24020004272461	3.26780009269714	3.29250001907349	3.31450009346008	3.33419990539551	1.8992999792099	1.73529994487762	1.6764999628067	1.66859996318817	1.6849000453949	1.71249997615814	1.74559998512268	1.78120005130768	1.81809997558594	1.85570001602173	1.8934999704361	1.93149995803833	1.96930003166199	2.00659990310669	2.04340004920959	2.07949995994568	2.11459994316101	2.14860010147095	2.18160009384155	2.21329998970032	2.24370002746582	2.27290010452271	2.30080008506775	2.32730007171631	2.35260009765625	2.37669992446899	2.39949989318848	2.42109990119934	2.44169998168945	2.46110010147095	1.88960003852844	1.72599995136261	1.66740000247955	1.65989995002747	1.67700004577637	1.70580005645752	1.74020004272461	1.77760004997253	1.81659996509552	1.85660004615784	1.89730000495911	1.93840003013611	1.97969996929169	2.02110004425049	2.06220006942749	2.10290002822876	2.14299988746643	2.18239998817444	2.22090005874634	2.25839996337891	2.29489994049072	2.33019995689392	2.36439990997314	2.39739990234375	2.42919993400574	2.45980000495911	2.4893000125885	2.51749992370605	2.54460000991821	2.5706000328064	1.66760672494459	6.27333958261107
01-08-2019	3.49580719605914	-1.14172597727549	-2.23141060535899	-3.5766887030776	1.55859994888306	1.79030001163483	2.29670000076294	1.63940000534058	1.52040004730225	1.59739995002747	1.72070002555847	1.84249997138977	1.95260000228882	2.05299997329712	2.14750003814697	2.23880004882812	2.3283998966217	2.41650009155273	2.5025999546051	2.58619999885559	2.66650009155273	2.74289989471436	2.81489992141724	2.88220000267029	2.94470000267029	3.00219988822937	3.0550000667572	3.1029999256134	3.14660000801086	3.18600010871887	3.22149991989136	3.25329995155334	3.28180003166199	3.30719995498657	3.32979989051819	3.34990000724792	3.36770009994507	1.92910003662109	1.74530005455017	1.68350005149841	1.67900002002716	1.70050001144409	1.7335000038147	1.771399974823	1.81120002269745	1.85169994831085	1.89230000972748	1.93270003795624	1.9728000164032	2.01239991188049	2.0511999130249	2.08920001983643	2.12610006332397	2.16199994087219	2.1965000629425	2.22979998588562	2.26169991493225	2.29220008850098	2.32139992713928	2.34910011291504	2.37549996376038	2.40050005912781	2.4242000579834	2.44670009613037	2.46799993515015	2.48810005187988	2.50720000267029	1.9190000295639	1.73570001125336	1.6742000579834	1.67019999027252	1.69260001182556	1.72689998149872	1.76639997959137	1.80820000171661	1.85099995136261	1.89429998397827	1.9378000497818	1.98129999637604	2.0246000289917	2.06760001182556	2.11010003089905	2.15190005302429	2.19289994239807	2.23300004005432	2.2720000743866	2.30979990959167	2.34649991989136	2.38190007209778	2.41599988937378	2.4488000869751	2.48040008544922	2.5106999874115	2.53970003128052	2.56750011444092	2.59419989585876	2.61969995498657	1.60972943816908	6.09321283592691
31-07-2019	3.67136430414001	-1.33464029666928	-1.97016589013693	-3.52567429050259	1.76080000400543	1.91820001602173	2.38100004196167	1.82939994335175	1.71689999103546	1.76090002059937	1.85660004615784	1.96169996261597	2.06209993362427	2.15549993515015	2.24289989471436	2.3264000415802	2.40739989280701	2.48679995536804	2.56489992141724	2.64140009880066	2.71600008010864	2.78830003738403	2.8578999042511	2.92429995536804	2.98740005493164	3.04679989814758	3.10260009765625	3.15450000762939	3.20280003547668	3.24729990959167	3.28839993476868	3.32599997520447	3.36050009727478	3.39190006256104	3.42050004005432	3.44639992713928	3.46989989280701	2.04559993743896	1.90450000762939	1.85029995441437	1.8416999578476	1.85640001296997	1.88289999961853	1.91489994525909	1.94939994812012	1.98500001430511	2.02099990844727	2.05690002441406	2.09260010719299	2.12779998779297	2.16260004043579	2.19679999351501	2.230299949646	2.26290011405945	2.29469990730286	2.32550001144409	2.355299949646	2.38409996032715	2.41170001029968	2.43829989433289	2.46370005607605	2.48810005187988	2.5113000869751	2.53349995613098	2.55460000038147	2.57470011711121	2.59380006790161	2.03460001945496	1.8938000202179	1.8396999835968	1.83150005340576	1.84700000286102	1.87460005283356	1.90820002555847	1.94459998607635	1.98239994049072	2.02090001106262	2.05960011482239	2.09850001335144	2.13730001449585	2.17600011825562	2.21440005302429	2.25250005722046	2.29010009765625	2.32710003852844	2.36339998245239	2.3989999294281	2.43370008468628	2.46760010719299	2.5006000995636	2.53250002861023	2.56349992752075	2.59349989891052	2.62249994277954	2.65050005912781	2.67750000953674	2.70359992980957	1.90958562809658	6.9326974731346
30-07-2019	3.71150372436051	-1.38069179555335	-2.19973931639008	-3.48688592957707	1.71889996528625	1.97329998016357	2.45900011062622	1.77579998970032	1.69249999523163	1.77579998970032	1.90120005607605	2.02439999580383	2.13439989089966	2.23169994354248	2.32030010223389	2.40370011329651	2.48420000076294	2.56290006637573	2.64039993286133	2.71630001068115	2.7904999256134	2.86220002174377	2.9310998916626	2.99690008163452	3.05900001525879	3.1175000667572	3.17210006713867	3.22289991378784	3.26979994773865	3.3131000995636	3.35269999504089	3.38899993896484	3.42210006713867	3.45219993591309	3.47939991950989	3.50410008430481	3.52629995346069	2.00399994850159	1.86269998550415	1.82070004940033	1.82690000534058	1.85510003566742	1.89260005950928	1.93340003490448	1.97479999065399	2.01570010185242	2.05579996109009	2.09509992599487	2.13339996337891	2.17090010643005	2.20749998092651	2.24320006370544	2.27789998054504	2.31170010566711	2.34430003166199	2.37590003013611	2.40619993209839	2.43540000915527	2.46350002288818	2.49029994010925	2.5158998966217	2.54040002822876	2.56369996070862	2.58590006828308	2.60700011253357	2.62700009346008	2.64599990844727	1.99339997768402	1.85239994525909	1.81070005893707	1.8173999786377	1.84669995307922	1.88559997081757	1.92830002307892	1.97179996967316	2.01519989967346	2.05809998512268	2.1003999710083	2.14219999313354	2.18339991569519	2.22420001029968	2.26430010795593	2.30390000343323	2.34270000457764	2.3808000087738	2.41810011863708	2.45440006256104	2.48979997634888	2.52419996261597	2.5576000213623	2.58990001678467	2.62109994888306	2.65129995346069	2.68039989471436	2.70849990844727	2.73550009727478	2.76149988174438	1.78329499157631	6.7840701379315
29-07-2019	3.71542510651153	-1.39340174151759	-2.17622232598373	-3.4122792073105	1.72409999370575	1.96259999275208	2.4721999168396	1.78540003299713	1.69210004806519	1.76639997959137	1.88950002193451	2.01570010185242	2.13109993934631	2.23440003395081	2.32809996604919	2.41540002822876	2.49850010871887	2.57870006561279	2.65659999847412	2.73250007629395	2.80599999427795	2.87689995765686	2.94479990005493	3.00939989089966	3.0706000328064	3.12800002098083	3.18160009384155	3.23149991035461	3.27769994735718	3.32030010223389	3.35940003395081	3.39510011672974	3.42770004272461	3.45740008354187	3.48440003395081	3.50869989395142	3.53080010414124	2.00920009613037	1.86790001392365	1.82239997386932	1.82539999485016	1.85189998149872	1.8889000415802	1.93019998073578	1.97259998321533	2.01480007171631	2.05620002746582	2.09660005569458	2.13599991798401	2.17440009117126	2.21180009841919	2.24810004234314	2.28329992294312	2.31730008125305	2.35019993782043	2.38199996948242	2.41249990463257	2.44169998168945	2.46979999542236	2.49659991264343	2.52230000495911	2.54670000076294	2.5699999332428	2.59209990501404	2.61310005187988	2.6331000328064	2.65210008621216	1.99849998950958	1.85749995708466	1.81229996681213	1.81579995155334	1.84329998493195	1.88180005550385	1.92499995231628	1.9695999622345	2.01430010795593	2.05859994888306	2.10229992866516	2.14520001411438	2.1875	2.22909998893738	2.26990008354187	2.30999994277954	2.34920001029968	2.38759994506836	2.42510008811951	2.46160006523132	2.49710011482239	2.53150010108948	2.56489992141724	2.5971999168396	2.62840008735657	2.6586000919342	2.68759989738464	2.71560001373291	2.7425000667572	2.76839995384216	1.87083892768622	6.82168014499898
26-07-2019	3.74584678977001	-1.42675276944259	-2.18640822292203	-3.39595957729893	1.74749994277954	1.98489999771118	2.48320007324219	1.80579996109009	1.71659994125366	1.79030001163483	1.91219997406006	2.03710007667542	2.15100002288818	2.25230002403259	2.34349989891052	2.42779994010925	2.50769996643066	2.58470010757446	2.65960001945496	2.73280000686646	2.80399990081787	2.87310004234314	2.93969988822937	3.00340008735657	3.06410002708435	3.12150001525879	3.17549991607666	3.2260000705719	3.27309989929199	3.31669998168945	3.35710000991821	3.39420008659363	3.42829990386963	3.4595000743866	3.48799991607666	3.51399993896484	3.53760004043579	2.02080011367798	1.88530004024506	1.84220004081726	1.84609997272491	1.87290000915527	1.90989995002747	1.95089995861053	1.99279999732971	2.03430008888245	2.07489991188049	2.11439990997314	2.1528000831604	2.19020009040833	2.22650003433228	2.26180005073547	2.2960000038147	2.32920002937317	2.36129999160767	2.39229989051819	2.42210006713867	2.4507999420166	2.47839999198914	2.50480008125305	2.53010010719299	2.55430006980896	2.57739996910095	2.59940004348755	2.62030005455017	2.64019989967346	2.65919995307922	2.00999999046326	1.87489998340607	1.83200001716614	1.83640003204346	1.86419999599457	1.90269994735718	1.94550001621246	1.98969995975494	2.03369998931885	2.07719993591309	2.11980009078979	2.16170001029968	2.20280003547668	2.24320006370544	2.28290009498596	2.32189989089966	2.36010003089905	2.39759993553162	2.43420004844666	2.46989989280701	2.50469994544983	2.53859996795654	2.5715000629425	2.60339999198914	2.63429999351501	2.66420006752014	2.69309997558594	2.72099995613098	2.74790000915527	2.77379989624023	1.91730364790994	7.08413635289293
25-07-2019	3.79196695970994	-1.51595291053242	-2.20917626985541	-3.30681884777162	1.74899995326996	1.97389996051788	2.50449991226196	1.80780005455017	1.7146999835968	1.77970004081726	1.8996000289917	2.02880001068115	2.15039992332458	2.25979995727539	2.3578999042511	2.44720005989075	2.52999997138977	2.60809993743896	2.68280005455017	2.75480008125305	2.82430005073547	2.89140009880066	2.95609998703003	3.0181999206543	3.07739996910095	3.13369989395142	3.18700003623962	3.23720002174377	3.28419995307922	3.32820010185242	3.36910009384155	3.40700006484985	3.44210004806519	3.47440004348755	3.50410008430481	3.53139996528625	3.55629992485046	2.00760006904602	1.87950003147125	1.83609998226166	1.83850002288818	1.86459994316101	1.9021999835968	1.94470000267029	1.98860001564026	2.03229999542236	2.07500004768372	2.11640000343323	2.15639996528625	2.1949999332428	2.23230004310608	2.26830005645752	2.30299997329712	2.33660006523132	2.36890006065369	2.40009999275208	2.43009996414185	2.458899974823	2.48650002479553	2.51300001144409	2.53839993476868	2.56259989738464	2.58579993247986	2.60780000686646	2.62890005111694	2.6489999294281	2.66810011863708	1.99699997901917	1.8691999912262	1.82589995861053	1.82879996299744	1.85599994659424	1.89509999752045	1.93949997425079	1.98580002784729	2.0320999622345	2.07780003547668	2.12249994277954	2.166100025177	2.20860004425049	2.25020003318787	2.29069995880127	2.33030009269714	2.36890006065369	2.40659999847412	2.44339990615845	2.47930002212524	2.51419997215271	2.54819989204407	2.58109998703003	2.61310005187988	2.64409995079041	2.67409992218018	2.70320010185242	2.73130011558533	2.75839996337891	2.78460001945496	2.10269657239196	7.43100796614641
24-07-2019	3.79684171627316	-1.52210346234558	-2.36278547309095	-3.36432814073492	1.70609998703003	1.95469999313354	2.48320007324219	1.76730000972748	1.67340004444122	1.74810004234314	1.87730002403259	2.01250004768372	2.1363000869751	2.24530005455017	2.3413999080658	2.42770004272461	2.50740003585815	2.58249998092651	2.65459990501404	2.72449994087219	2.79239988327026	2.8585000038147	2.92260003089905	2.98440003395081	3.04390001296997	3.10069990158081	3.1547999382019	3.20600008964539	3.25419998168945	3.29940009117126	3.34170007705688	3.38109993934631	3.41759991645813	3.45149993896484	3.48270010948181	3.51149988174438	3.5378999710083	1.98140001296997	1.84500002861023	1.80069994926453	1.80519998073578	1.83399999141693	1.87409996986389	1.91849994659424	1.96370005607605	2.0081000328064	2.05110001564026	2.09249997138977	2.13229990005493	2.17059993743896	2.20749998092651	2.24309992790222	2.27749991416931	2.31069993972778	2.34279990196228	2.37369990348816	2.40350008010864	2.43219995498657	2.45980000495911	2.48620009422302	2.51160001754761	2.53600001335144	2.55920004844666	2.58150005340576	2.60269999504089	2.62299990653992	2.64229989051819	1.97099995613098	1.83490002155304	1.79089999198914	1.79589998722076	1.8257999420166	1.86740005016327	1.91380000114441	1.96130001544952	2.00839996337891	2.0543999671936	2.09899997711182	2.14229989051819	2.18440008163452	2.2253999710083	2.26550006866455	2.30450010299683	2.34270000457764	2.38000011444092	2.41650009155273	2.45210003852844	2.48679995536804	2.52049994468689	2.55340003967285	2.58540010452271	2.61649990081787	2.64660000801086	2.67580008506775	2.7039999961853	2.73140001296997	2.75780010223389	2.05724574711882	7.62518277035869
23-07-2019	3.8893299788304	-1.62961718160565	-2.48971213889717	-3.34501912377628	1.71399998664856	1.97520005702972	2.53049993515015	1.77330005168915	1.682000041008	1.75899994373322	1.8938000202179	2.03670001029968	2.16840004920959	2.28410005569458	2.38490009307861	2.47390007972717	2.55430006980896	2.62879991531372	2.69910001754761	2.76670002937317	2.83200001716614	2.89549994468689	2.95729994773865	3.01729989051819	3.07520008087158	3.13109993934631	3.18460011482239	3.23580002784729	3.28439998626709	3.33049988746643	3.37389993667603	3.41470003128052	3.45300006866455	3.48880004882812	3.52209997177124	3.55299997329712	3.58179998397827	1.97979998588562	1.84800004959106	1.80599999427795	1.81239998340607	1.84379994869232	1.88680005073547	1.9342999458313	1.98249995708466	2.02959990501404	2.07489991188049	2.11809992790222	2.15930008888245	2.19860005378723	2.23620009422302	2.27230000495911	2.30699992179871	2.3403000831604	2.3724000453949	2.40330004692078	2.43300008773804	2.46160006523132	2.48909997940063	2.51550006866455	2.54089999198914	2.56520009040833	2.58850002288818	2.61089992523193	2.63220000267029	2.65260004997253	2.67210006713867	1.96949994564056	1.83800005912781	1.79610002040863	1.80320000648499	1.83570003509521	1.88039994239807	1.92999994754791	1.98070001602173	2.03060007095337	2.07909989356995	2.12569999694824	2.17059993743896	2.21379995346069	2.25570011138916	2.29620003700256	2.33559989929199	2.37400007247925	2.41129994392395	2.44770002365112	2.48329997062683	2.51789999008179	2.55159997940063	2.5845000743866	2.61649990081787	2.64759993553162	2.67790007591248	2.707200050354	2.73580002784729	2.76340007781982	2.79019999504089	2.17892061173458	8.12324313029677
22-07-2019	3.8548589129421	-1.60273622290507	-2.52215221154348	-3.32549563012877	1.69019997119904	1.95229995250702	2.50270009040833	1.75179994106293	1.65750002861023	1.73500001430511	1.87080001831055	2.01419997215271	2.14569997787476	2.26049995422363	2.35989999771118	2.44729995727539	2.52600002288818	2.59870004653931	2.66750001907349	2.7335000038147	2.79749989509583	2.85980010032654	2.92050004005432	2.97959995269775	3.03679990768433	3.09209990501404	3.14510011672974	3.19589996337891	3.2441999912262	3.29010009765625	3.33340001106262	3.37420010566711	3.41240000724792	3.4481999874115	3.48160004615784	3.51270008087158	3.54159998893738	1.96370005607605	1.82809996604919	1.78450000286102	1.79040002822876	1.82159996032715	1.86459994316101	1.91199994087219	1.95990002155304	2.00670003890991	2.05159997940063	2.09430003166199	2.13499999046326	2.17389988899231	2.21099996566772	2.24659991264343	2.28069996833801	2.31360006332397	2.3452000617981	2.37569999694824	2.40510010719299	2.43330001831055	2.46050000190735	2.4867000579834	2.51180005073547	2.5359001159668	2.55900001525879	2.58119988441467	2.60240006446838	2.62269997596741	2.64199995994568	1.95350003242493	1.8183000087738	1.77479994297028	1.78129994869232	1.81369996070862	1.85829997062683	1.90769994258881	1.95819997787476	2.00780010223389	2.05570006370544	2.10179996490479	2.14610004425049	2.18880009651184	2.23000001907349	2.26990008354187	2.30870008468628	2.34640002250671	2.38319993019104	2.41899991035461	2.4539999961853	2.48819994926453	2.521399974823	2.55390000343323	2.58550000190735	2.61619997024536	2.64610004425049	2.67510008811951	2.7033998966217	2.73070001602173	2.75729990005493	2.16657010177594	8.19718578564946
19-07-2019	3.80039982494135	-1.57534245128874	-2.41017945408519	-3.19003693749316	1.69289994239807	1.94079995155334	2.49810004234314	1.75269997119904	1.65950000286102	1.73090004920959	1.8610999584198	2.00149989128113	2.13269996643066	2.24900007247925	2.3510000705719	2.44140005111694	2.52290010452271	2.59800004959106	2.6686999797821	2.73600006103516	2.80069994926453	2.86330008506775	2.92370009422302	2.98200011253357	3.03810000419617	3.09200000762939	3.14339995384216	3.1923999786377	3.23880004882812	3.28259992599487	3.3238000869751	3.36240005493164	3.39849996566772	3.43219995498657	3.46350002288818	3.4925000667572	3.51929998397827	1.95410001277924	1.82459998130798	1.78180003166199	1.78670001029968	1.81640005111694	1.85810005664825	1.90470004081726	1.95229995250702	1.99909996986389	2.0443000793457	2.08750009536743	2.12870001792908	2.16810011863708	2.20580005645752	2.24180006980896	2.27640008926392	2.30960011482239	2.34159994125366	2.37220001220703	2.40170001983643	2.4300000667572	2.45709991455078	2.48320007324219	2.50819993019104	2.5320999622345	2.5550000667572	2.57690000534058	2.5978000164032	2.61770009994507	2.63680005073547	1.94410002231598	1.81480002403259	1.77219998836517	1.77760004997253	1.80840003490448	1.85169994831085	1.90030002593994	1.95039999485016	2.00009989738464	2.04830002784729	2.09489989280701	2.13980007171631	2.18309998512268	2.22490000724792	2.26539993286133	2.30469989776611	2.34279990196228	2.3798999786377	2.41599988937378	2.45110011100769	2.48519992828369	2.51839995384216	2.55069994926453	2.58209991455078	2.61249995231628	2.6421000957489	2.67070007324219	2.69849991798401	2.7253999710083	2.75139999389648	2.20976887799256	7.99664936658112
18-07-2019	3.78867940356877	-1.56076268174558	-2.51863333858511	-3.30441907727668	1.64999997615814	1.94690001010895	2.48499989509583	1.70640003681183	1.62520003318787	1.71840000152588	1.86360001564026	2.00979995727539	2.13989996910095	2.25130009651184	2.34699988365173	2.4310998916626	2.50740003585815	2.57879996299744	2.6470000743866	2.71300005912781	2.77740001678467	2.8403000831604	2.9015998840332	2.96110010147095	3.01869988441467	3.07399988174438	3.12680006027222	3.17720007896423	3.22480010986328	3.26979994773865	3.31200003623962	3.35150003433228	3.3882999420166	3.42260003089905	3.45440006256104	3.48379993438721	3.51099991798401	1.92330002784729	1.78779995441437	1.74940001964569	1.76110005378723	1.79700005054474	1.84309995174408	1.89230000972748	1.94130003452301	1.98849999904633	2.03340005874634	2.07610011100769	2.11669993400574	2.1554000377655	2.1923999786377	2.22790002822876	2.26209998130798	2.29500007629395	2.32669997215271	2.35730004310608	2.38669991493225	2.41499996185303	2.44219994544983	2.46830010414124	2.49340009689331	2.51749992370605	2.5404999256134	2.56259989738464	2.58360004425049	2.60380005836487	2.62299990653992	1.91349995136261	1.77830004692078	1.74020004272461	1.75250005722046	1.78949999809265	1.83739995956421	1.88870000839233	1.94019997119904	1.99010002613068	2.03810000419617	2.08400011062622	2.12809991836548	2.17059993743896	2.21169996261597	2.25149989128113	2.29019999504089	2.32789993286133	2.36470007896423	2.40059995651245	2.43560004234314	2.46970009803772	2.50300002098083	2.5353000164032	2.56680011749268	2.59739995002747	2.62719988822937	2.65599989891052	2.68390011787415	2.71099996566772	2.73720002174377	2.03912713334826	7.86210343592159
17-07-2019	3.87827951716856	-1.64819886191981	-2.39690549051933	-3.36162157997925	1.73500001430511	1.97019994258881	2.48909997940063	1.78980004787445	1.70340001583099	1.771399974823	1.8944000005722	2.02649998664856	2.14939999580383	2.25780010223389	2.35229992866516	2.43569993972778	2.51090002059937	2.58049988746643	2.646399974823	2.70980000495911	2.77150011062622	2.83170008659363	2.89079999923706	2.94849991798401	3.00480008125305	3.05949997901917	3.11240005493164	3.16330003738403	3.21219992637634	3.25880002975464	3.30320000648499	3.3452000617981	3.38499999046326	3.42239999771118	3.45749998092651	3.49040007591248	3.52119994163513	1.97850000858307	1.85780000686646	1.8183000087738	1.82340002059937	1.85169994831085	1.89110004901886	1.9349000453949	1.97959995269775	2.02329993247986	2.06550002098083	2.10570001602173	2.14409995079041	2.18090009689331	2.21600008010864	2.24979996681213	2.28239989280701	2.31369996070862	2.34400010108948	2.37319993972778	2.40149998664856	2.42869997024536	2.45510005950928	2.48040008544922	2.5048999786377	2.52839994430542	2.55110001564026	2.57279992103577	2.59369993209839	2.6136999130249	2.63289999961853	1.96819996833801	1.8478000164032	1.80850005149841	1.81410002708435	1.84340000152588	1.88429999351501	1.93009996414185	1.97710001468658	2.02349996566772	2.06859993934631	2.11199998855591	2.15380001068115	2.19409990310669	2.23320007324219	2.27110004425049	2.30800008773804	2.34400010108948	2.37910008430481	2.4135000705719	2.44709992408752	2.48000001907349	2.51220011711121	2.5436999797821	2.57439994812012	2.60439991950989	2.63369989395142	2.66219997406006	2.69000005722046	2.71700000762939	2.74329996109009	2.25518911840837	8.58852874755025
16-07-2019	3.98673204685577	-1.7389676169481	-2.4591852585624	-3.48618364417999	1.77489995956421	2.05089998245239	2.5592999458313	1.81920003890991	1.75310003757477	1.83800005912781	1.97160005569458	2.10829997062683	2.23140001296997	2.33730006217957	2.42799997329712	2.50710010528564	2.57820010185242	2.64409995079041	2.70689988136292	2.76799988746643	2.82800006866455	2.88720011711121	2.94580006599426	3.00349998474121	3.06019997596741	3.11560010910034	3.16960000991821	3.22180008888245	3.27209997177124	3.32030010223389	3.36640000343323	3.41020011901855	3.45180010795593	3.4909999370575	3.52800011634827	3.56279993057251	3.59540009498596	2.0006000995636	1.88870000839233	1.8585000038147	1.87150001525879	1.90610003471375	1.95000004768372	1.9967999458313	2.04320001602173	2.08800005912781	2.13050007820129	2.17070007324219	2.20880007743835	2.24499988555908	2.27970004081726	2.31290006637573	2.34489989280701	2.37579989433289	2.40560007095337	2.43449997901917	2.46239995956421	2.48939990997314	2.51550006866455	2.54069995880127	2.5650999546051	2.58859992027283	2.61120009422302	2.63299989700317	2.6538999080658	2.67400002479553	2.6933000087738	1.99010002613068	1.87860000133514	1.84850001335144	1.86220002174377	1.89789998531342	1.94340002536774	1.99230003356934	2.04130005836487	2.08870005607605	2.13420009613037	2.17759990692139	2.21909999847412	2.2590000629425	2.29749989509583	2.33480000495911	2.37120008468628	2.40669989585876	2.44140005111694	2.4753999710083	2.50880002975464	2.54150009155273	2.57360005378723	2.60500001907349	2.63579988479614	2.66589999198914	2.69530010223389	2.72410011291504	2.75209999084473	2.77950000762939	2.80620002746582	2.20061782434061	8.78394262763867
15-07-2019	3.95035719309247	-1.69082274502516	-2.56634824198468	-3.47753031010493	1.72780001163483	2.01699995994568	2.53920006752014	1.77929997444153	1.70379996299744	1.79359996318817	1.9345999956131	2.07769989967346	2.20530009269714	2.31399989128113	2.40639996528625	2.4867000579834	2.55879998207092	2.6256000995636	2.68939995765686	2.75139999389648	2.81240010261536	2.87249994277954	2.93190002441406	2.99040007591248	3.04769992828369	3.103600025177	3.15779995918274	3.21020007133484	3.26040005683899	3.30850005149841	3.35430002212524	3.39770007133484	3.43880009651184	3.47749996185303	3.51379990577698	3.54789996147156	3.57969999313354	1.98090004920959	1.85549998283386	1.82039999961853	1.83280003070831	1.86829996109009	1.91369998455048	1.96200001239777	2.00999999046326	2.05599999427795	2.09960007667542	2.14079999923706	2.17980003356934	2.21690011024475	2.25230002403259	2.28629994392395	2.31900000572205	2.35050010681152	2.38089990615845	2.4103000164032	2.43869996070862	2.46620011329651	2.49270009994507	2.51839995384216	2.54310011863708	2.56690001487732	2.58979988098145	2.61179995536804	2.63289999961853	2.65319991111755	2.67269992828369	1.97060000896454	1.84549999237061	1.81060004234314	1.82360005378723	1.86029994487762	1.9074000120163	1.95799994468689	2.00839996337891	2.05719995498657	2.10380005836487	2.14820003509521	2.1907000541687	2.23140001296997	2.27080011367798	2.30890011787415	2.34599995613098	2.38220000267029	2.41750001907349	2.45219993591309	2.4860999584198	2.51939988136292	2.55189990997314	2.58380007743835	2.6149001121521	2.64540004730225	2.67510008811951	2.70409989356995	2.73239994049072	2.75990009307861	2.78670001029968	2.13827152546121	8.59981720566822
12-07-2019	3.95531210919253	-1.6787082649121	-2.57235339131641	-3.4677269183142	1.73520004749298	2.0443000793457	2.56870007514954	1.78400003910065	1.71490001678467	1.81309998035431	1.96000003814697	2.10590004920959	2.23429989814758	2.34299993515015	2.43530011177063	2.51570010185242	2.58829998970032	2.65599989891052	2.7211000919342	2.78449988365173	2.84689998626709	2.90849995613098	2.96919989585876	3.02880001068115	3.08699989318848	3.14359998703003	3.1981999874115	3.25069999694824	3.30089998245239	3.34870004653931	3.39400005340576	3.43680000305176	3.47709989547729	3.51480007171631	3.55019998550415	3.58319997787476	3.61389994621277	1.98909997940063	1.86329996585846	1.83080005645752	1.84619998931885	1.88429999351501	1.93180000782013	1.98160004615784	2.03060007095337	2.07750010490417	2.1217999458313	2.16359996795654	2.20309996604919	2.24079990386963	2.27679991722107	2.31130003929138	2.34450006484985	2.37649989128113	2.40750002861023	2.43729996681213	2.46620011329651	2.49399995803833	2.52090001106262	2.54679989814758	2.57179999351501	2.59579992294312	2.61879992485046	2.64100003242493	2.66219997406006	2.68249988555908	2.70199990272522	1.97870004177094	1.85319995880127	1.82089996337891	1.83700001239777	1.87639999389648	1.92569994926453	1.97769999504089	2.02929997444153	2.0789999961853	2.12630009651184	2.17140007019043	2.21449995040894	2.25600004196167	2.29590010643005	2.33470010757446	2.37249994277954	2.40939998626709	2.44539999961853	2.48070001602173	2.51519989967346	2.54900002479553	2.58200001716614	2.6143000125885	2.64590001106262	2.67670011520386	2.70670008659363	2.73589992523193	2.76440000534058	2.79200005531311	2.8189001083374	2.07484917544569	8.33648088921103
11-07-2019	3.9654857318616	-1.70088397594741	-2.50630806723791	-3.47295403020054	1.75940001010895	2.05800008773804	2.56820011138916	1.80410003662109	1.74020004272461	1.83469998836517	1.97609996795654	2.11719989776611	2.24180006980896	2.34770011901855	2.43770003318787	2.51609992980957	2.58680009841919	2.65289998054504	2.71630001068115	2.77819991111755	2.83929991722107	2.89969992637634	2.95930004119873	3.01810002326965	3.07559990882874	3.13159990310669	3.18600010871887	3.23830008506775	3.28859996795654	3.33660006523132	3.38220000267029	3.42540001869202	3.46609997749329	3.50449991226196	3.5404999256134	3.57419991493225	3.60560011863708	1.99670004844666	1.87909996509552	1.84930002689362	1.86479997634888	1.90199995040894	1.94809997081757	1.99660003185272	2.04419994354248	2.08979988098145	2.13289999961853	2.1735999584198	2.21219992637634	2.24880003929138	2.28390002250671	2.31750011444092	2.34999990463257	2.38120007514954	2.41149997711182	2.4407000541687	2.46900010108948	2.49629998207092	2.52270007133484	2.54819989204407	2.57279992103577	2.59640002250671	2.6191999912262	2.64109992980957	2.66210007667542	2.68219995498657	2.70160007476807	1.98619997501373	1.8688999414444	1.83930003643036	1.85549998283386	1.89390003681183	1.94179999828339	1.99240005016327	2.04259991645813	2.09100008010864	2.13709998130798	2.18099999427795	2.22300004959106	2.2632999420166	2.30229997634888	2.34010004997253	2.37689995765686	2.4128999710083	2.44810009002686	2.48259997367859	2.5164999961853	2.54959988594055	2.58209991455078	2.61380004882812	2.64490008354187	2.67529988288879	2.70490002632141	2.73379993438721	2.76200008392334	2.78940010070801	2.81609988212585	2.1093299310747	8.50434029343628
10-07-2019	3.83844231330919	-1.58211801295622	-2.48984579708974	-3.28414399548867	1.71449995040894	1.9811999797821	2.50279998779297	1.77100002765656	1.68550002574921	1.7661999464035	1.90110003948212	2.04080009460449	2.16709995269775	2.27589988708496	2.36910009384155	2.45040011405945	2.52329993247986	2.59069991111755	2.65459990501404	2.71630001068115	2.77649998664856	2.83559989929199	2.89350008964539	2.95020008087158	3.00539994239807	3.05900001525879	3.11080002784729	3.16059994697571	3.20830011367798	3.25370001792908	3.29679989814758	3.33750009536743	3.37590003013611	3.41190004348755	3.44569993019104	3.47729992866516	3.50670003890991	1.97599995136261	1.84640002250671	1.8066999912262	1.81490004062653	1.84689998626709	1.88970005512238	1.93620002269745	1.98269999027252	2.0278000831604	2.07069993019104	2.11150002479553	2.15009999275208	2.1868999004364	2.22199988365173	2.25570011138916	2.28810000419617	2.31929993629456	2.34929990768433	2.37829995155334	2.40630006790161	2.43330001831055	2.45939993858337	2.48440003395081	2.50859999656677	2.53180003166199	2.55410003662109	2.57559990882874	2.5961000919342	2.61579990386963	2.63470005989075	1.96580004692078	1.83650004863739	1.79700005054474	1.80569994449615	1.83889997005463	1.88329994678497	1.93180000782013	1.98080003261566	2.02850008010864	2.07439994812012	2.11829996109009	2.16039991378784	2.2007999420166	2.23979997634888	2.27749991416931	2.31419992446899	2.34999990463257	2.38479995727539	2.41890001296997	2.45219993591309	2.48480010032654	2.51659989356995	2.54769992828369	2.57800006866455	2.60759997367859	2.63639998435974	2.66449999809265	2.69180011749268	2.71830010414124	2.74410009384155	2.15033502606082	8.41966856721375
09-07-2019	3.80955024160597	-1.55308111974792	-2.16460568803054	-3.14223869905291	1.81910002231598	1.9650000333786	2.44799995422363	1.87740004062653	1.77590000629425	1.8095999956131	1.90110003948212	2.01099991798401	2.12039995193481	2.22180008888245	2.31319999694824	2.39540004730225	2.47000002861023	2.53859996795654	2.60279989242554	2.66370010375977	2.72230005264282	2.77900004386902	2.83410000801086	2.88770008087158	2.93989992141724	2.99070000648499	3.03979992866516	3.08730006217957	3.13299989700317	3.17689990997314	3.21889996528625	3.25889992713928	3.29699993133545	3.33310008049011	3.36719989776611	3.39930009841919	3.42960000038147	2.04620003700256	1.93369996547699	1.88779997825623	1.88129997253418	1.89740002155304	1.92589998245239	1.96050000190735	1.99779999256134	2.03559994697571	2.07299995422363	2.10929989814758	2.14429998397827	2.17810010910034	2.21059989929199	2.2418999671936	2.2720000743866	2.30110001564026	2.32929992675781	2.35640001296997	2.38269996643066	2.40799999237061	2.4326000213623	2.45619988441467	2.47909998893738	2.50110006332397	2.52230000495911	2.54270005226135	2.56229996681213	2.58119988441467	2.59940004348755	2.0353000164032	1.92299997806549	1.87720000743866	1.87100005149841	1.88789999485016	1.91760003566742	1.9539999961853	1.99329996109009	2.03349995613098	2.07340002059937	2.11260008811951	2.15079998970032	2.18799996376038	2.22410011291504	2.25920009613037	2.29340004920959	2.32680010795593	2.35940003395081	2.39129996299744	2.42249989509583	2.45300006866455	2.4828999042511	2.51209998130798	2.54069995880127	2.56870007514954	2.59590005874634	2.62260007858276	2.64860010147095	2.67389988899231	2.69860005378723	2.51000057565496	9.06366447212147
08-07-2019	3.76306854597593	-1.52214079349557	-2.16484542290612	-3.06271432634826	1.79170000553131	1.9407000541687	2.43770003318787	1.85199999809265	1.74779999256134	1.78199994564056	1.87569999694824	1.98829996585846	2.10069990158081	2.20499992370605	2.2992000579834	2.3840000629425	2.46099996566772	2.53169989585876	2.5978000164032	2.6603000164032	2.72009992599487	2.77769994735718	2.83340001106262	2.88739991188049	2.93969988822937	2.99020004272461	3.03900003433228	3.08590006828308	3.1308000087738	3.17370009422302	3.21460008621216	3.25340008735657	3.29019999504089	3.32489991188049	3.35750007629395	3.38820004463196	3.41700005531311	2.02480006217957	1.90929996967316	1.86210000514984	1.855299949646	1.8717999458313	1.90090000629425	1.93649995326996	1.97479999065399	2.01370000839233	2.05209994316101	2.08949995040894	2.1256000995636	2.1603000164032	2.19370007514954	2.22589993476868	2.25690007209778	2.28670001029968	2.31550002098083	2.34319996833801	2.36999988555908	2.39580011367798	2.42059993743896	2.44460010528564	2.46770000457764	2.4899001121521	2.5113000869751	2.53180003166199	2.55150008201599	2.57039999961853	2.58850002288818	2.01410007476807	1.89890003204346	1.85169994831085	1.84529995918274	1.86249995231628	1.89289999008179	1.93019998073578	1.97049999237061	2.01180005073547	2.05299997329712	2.09330010414124	2.13260006904602	2.17079997062683	2.20790004730225	2.24399995803833	2.27909994125366	2.31329989433289	2.34669995307922	2.37919998168945	2.41100001335144	2.44199991226196	2.47230005264282	2.50189995765686	2.53069996833801	2.55890011787415	2.58629989624023	2.61299991607666	2.63899993896484	2.66429996490479	2.68899989128113	2.49305134024202	8.80687341365377
05-07-2019	3.75982788361534	-1.52083647766215	-2.23292431852865	-2.96778413785749	1.77310001850128	1.93359994888306	2.46230006217957	1.83589994907379	1.72839999198914	1.76549994945526	1.86510002613068	1.98500001430511	2.10470008850098	2.21589994430542	2.31620001792908	2.40619993209839	2.48729991912842	2.56139993667603	2.63010001182556	2.69449996948242	2.75559997558594	2.81389999389648	2.86999988555908	2.92389988899231	2.97589993476868	3.02579998970032	3.0738000869751	3.11969995498657	3.1635000705719	3.20519995689392	3.24480009078979	3.28229999542236	3.31769990921021	3.3510000705719	3.38229990005493	3.41160011291504	3.43899989128113	2.01449990272522	1.89479994773865	1.84630000591278	1.8400000333786	1.85800004005432	1.88950002193451	1.92760002613068	1.96850001811981	2.0100998878479	2.05110001564026	2.09080004692078	2.12910008430481	2.16580009460449	2.20099997520447	2.23480010032654	2.2671000957489	2.29819989204407	2.32800006866455	2.35660004615784	2.38420009613037	2.41059994697571	2.43610000610352	2.46050000190735	2.48399996757507	2.50650000572205	2.52810001373291	2.54879999160767	2.56859993934631	2.58759999275208	2.60570001602173	2.00390005111694	1.88450002670288	1.83599996566772	1.83010005950928	1.84899997711182	1.88170003890991	1.92159998416901	1.96480000019073	2.00889992713928	2.05279994010925	2.09570002555847	2.13739991188049	2.17779994010925	2.21690011024475	2.25480008125305	2.29150009155273	2.32710003852844	2.3617000579834	2.39540004730225	2.42810010910034	2.45989990234375	2.49090003967285	2.52110004425049	2.55040001869202	2.5789999961853	2.60669994354248	2.63369989395142	2.65980005264282	2.68530011177063	2.70989990234375	2.50530851400998	8.64812965359429
04-07-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2019	3.6761105744922	-1.39341766400028	-2.52034170553208	-3.29104066837856	1.62160003185272	1.86129999160767	2.37890005111694	1.69809997081757	1.58039999008179	1.65180003643036	1.78340005874634	1.92089998722076	2.04509997367859	2.15249991416931	2.24519991874695	2.32710003852844	2.40179991722107	2.47189998626709	2.53900003433228	2.60419988632202	2.66790008544922	2.73020005226135	2.791100025177	2.85019993782043	2.90729999542236	2.96230006217957	3.01489996910095	3.06500005722046	3.11249995231628	3.15729999542236	3.19939994812012	3.23880004882812	3.27550005912781	3.30970001220703	3.34150004386902	3.37089991569519	3.39800000190735	1.94389998912811	1.78410005569458	1.72819995880127	1.72689998149872	1.7529000043869	1.79130005836487	1.83449995517731	1.87849998474121	1.92159998416901	1.96319997310638	2.00300002098083	2.04119992256165	2.07780003547668	2.11310005187988	2.14709997177124	2.17989993095398	2.21169996261597	2.24239993095398	2.2720000743866	2.30060005187988	2.32829999923706	2.35489988327026	2.38050007820129	2.40520000457764	2.42880010604858	2.45149993896484	2.47329998016357	2.49410009384155	2.51399993896484	2.53299999237061	1.93379998207092	1.77439999580383	1.71870005130768	1.7179000377655	1.74489998817444	1.78480005264282	1.82990002632141	1.87609994411469	1.92180001735687	1.96609997749329	2.00889992713928	2.05029988288879	2.09039998054504	2.12940001487732	2.16739988327026	2.20449995994568	2.24070000648499	2.27620005607605	2.31089997291565	2.34479999542236	2.37789988517761	2.41020011901855	2.44169998168945	2.47239995002747	2.50230002403259	2.53130006790161	2.55949997901917	2.58689999580383	2.61339998245239	2.63910007476807	2.03091613395727	7.87809205554476
02-07-2019	3.75332400956372	-1.46066351955405	-2.64752210170654	-3.32531219176224	1.62320005893707	1.89139997959137	2.43070006370544	1.69799995422363	1.58500003814697	1.66639995574951	1.80859994888306	1.95519995689392	2.08629989624023	2.19840002059937	2.29419994354248	2.37789988517761	2.45329999923706	2.52349996566772	2.59050011634827	2.65529990196228	2.71860003471375	2.78060007095337	2.84120011329651	2.90019989013672	2.95749998092651	3.01270008087158	3.0657000541687	3.11630010604858	3.16440010070801	3.20989990234375	3.25279998779297	3.29310011863708	3.33080005645752	3.36590003967285	3.39860010147095	3.42899990081787	3.45709991455078	1.94700002670288	1.78649997711182	1.73290002346039	1.73529994487762	1.76549994945526	1.80799996852875	1.85479998588562	1.90199995040894	1.94780004024506	1.99170005321503	2.03329992294312	2.07299995422363	2.11089992523193	2.14720010757446	2.18199992179871	2.21560001373291	2.24790000915527	2.27909994125366	2.30920004844666	2.33829998970032	2.36630010604858	2.3931999206543	2.41919994354248	2.44409990310669	2.46810007095337	2.4909999370575	2.51300001144409	2.53410005569458	2.55430006980896	2.57360005378723	1.93690001964569	1.77670001983643	1.72339999675751	1.72640001773834	1.75769996643066	1.8018000125885	1.8507000207901	1.90030002593994	1.94879996776581	1.99549996852875	2.04029989242554	2.08340001106262	2.12490010261536	2.16510009765625	2.20409989356995	2.24200010299683	2.27900004386902	2.3150999546051	2.3503999710083	2.38479995727539	2.41849994659424	2.45129990577698	2.48329997062683	2.51449990272522	2.54480004310608	2.57430005073547	2.6029999256134	2.6308000087738	2.65779995918274	2.68400001525879	2.04344338310588	8.02904761203241
01-07-2019	3.79156934278542	-1.47052964028072	-2.69866127720005	-3.30481380064689	1.65129995346069	1.95860004425049	2.48920011520386	1.71860003471375	1.62160003185272	1.71949994564056	1.8724000453949	2.02360010147095	2.15510010719299	2.26500010490417	2.35739994049072	2.43740010261536	2.50939989089966	2.57660007476807	2.64100003242493	2.70370006561279	2.76539993286133	2.82599997520447	2.88549995422363	2.94370007514954	3.00020003318787	3.05480003356934	3.10730004310608	3.15750002861023	3.20519995689392	3.25040006637573	3.29299998283386	3.33299994468689	3.37050008773804	3.40549993515015	3.43799996376038	3.46830010414124	3.49620008468628	1.96800005435944	1.81099998950958	1.76429998874664	1.77359998226166	1.8092999458313	1.85580003261566	1.9054000377655	1.95420002937317	2.00099992752075	2.04509997367859	2.08680009841919	2.12630009651184	2.16380000114441	2.19970011711121	2.2341001033783	2.2671000957489	2.29900002479553	2.32969999313354	2.35940003395081	2.38800001144409	2.4154999256134	2.44210004806519	2.46760010719299	2.49219989776611	2.51579999923706	2.53839993476868	2.56010007858276	2.58089995384216	2.60080003738403	2.61980009078979	1.95759999752045	1.80099999904633	1.75469994544983	1.76460003852844	1.80159997940063	1.84979999065399	1.90149998664856	1.95290005207062	2.00239992141724	2.04949998855591	2.09439992904663	2.13730001449585	2.1784999370575	2.21819996833801	2.25670003890991	2.29410004615784	2.3306999206543	2.36630010604858	2.40109992027283	2.43510007858276	2.46830010414124	2.50069999694824	2.53239989280701	2.56319999694824	2.59319996833801	2.6224000453949	2.65070009231567	2.67829990386963	2.70499992370605	2.73090004920959	1.98213655779389	8.03859721474837
28-06-2019	3.74860488948902	-1.39761685555045	-2.7940032983361	-3.41064858469004	1.59829998016357	1.94019997119904	2.44959998130798	1.66670000553131	1.57420003414154	1.68970000743866	1.85290002822876	2.00550007820129	2.13280010223389	2.2367000579834	2.32349991798401	2.39949989318848	2.46939992904663	2.53620004653931	2.60170006752014	2.66639995574951	2.73070001602173	2.79419994354248	2.85660004615784	2.91750001907349	2.97650003433228	3.03329992294312	3.08759999275208	3.13919997215271	3.18799996376038	3.23390007019043	3.27690005302429	3.31710004806519	3.35450005531311	3.38910007476807	3.42120003700256	3.4507999420166	3.4779999256134	1.94410002231598	1.77260005474091	1.72580003738403	1.73860001564026	1.7775000333786	1.82599997520447	1.87609994411469	1.92470002174377	1.9708000421524	2.01419997215271	2.05509996414185	2.09400010108948	2.13120007514954	2.16689991950989	2.20129990577698	2.23460006713867	2.26679992675781	2.29789996147156	2.32800006866455	2.35710000991821	2.38520002365112	2.41219997406006	2.43829989433289	2.46329998970032	2.48729991912842	2.51040005683899	2.53239989280701	2.5534999370575	2.57369995117188	2.59299993515015	1.93389999866486	1.76289999485016	1.71640002727509	1.73000001907349	1.77020001411438	1.82039999961853	1.87269997596741	1.92369997501373	1.9724999666214	2.01869988441467	2.06270003318787	2.10489988327026	2.14560008049011	2.18510007858276	2.22359991073608	2.26119995117188	2.29800009727478	2.33410000801086	2.36940002441406	2.40400004386902	2.43779993057251	2.47079992294312	2.50300002098083	2.53430008888245	2.56489992141724	2.59450006484985	2.62330007553101	2.65120005607605	2.67829990386963	2.70449995994568	1.82802119727272	7.70557656003447
27-06-2019	3.79194134166416	-1.40018066945128	-2.93321659056503	-3.52987016325072	1.59329998493195	1.96239995956421	2.44980001449585	1.66079998016357	1.57369995117188	1.70229995250702	1.87360000610352	2.0278000831604	2.15229988098145	2.25099992752075	2.33189988136292	2.4021999835968	2.46720004081726	2.53010010719299	2.59260010719299	2.6554000377655	2.71840000152588	2.78150010108948	2.84400010108948	2.90549993515015	2.96550011634827	3.02360010147095	3.07940006256104	3.13280010223389	3.18350005149841	3.23140001296997	3.27649998664856	3.31879997253418	3.35840010643005	3.39520001411438	3.42930006980896	3.46099996566772	3.49020004272461	1.9539999961853	1.77509999275208	1.72959995269775	1.74570000171661	1.78750002384186	1.83770000934601	1.8885999917984	1.93710005283356	1.98249995708466	2.02480006217957	2.06450009346008	2.10209989547729	2.13809990882874	2.17260003089905	2.20600008964539	2.23839998245239	2.26979994773865	2.30019998550415	2.32979989051819	2.3585000038147	2.3863000869751	2.41310000419617	2.43910002708435	2.4640998840332	2.48810005187988	2.51119995117188	2.53340005874634	2.55460000038147	2.57500004768372	2.59450006484985	1.9436000585556	1.76530003547668	1.72010004520416	1.73710000514984	1.78030002117157	1.83229994773865	1.88530004024506	1.93620002269745	1.98420000076294	2.02929997444153	2.07200002670288	2.11269998550415	2.15210008621216	2.19029998779297	2.22760009765625	2.26419997215271	2.30010008811951	2.33540010452271	2.3701000213623	2.40420007705688	2.43759989738464	2.47040009498596	2.50239992141724	2.53369998931885	2.56430006027222	2.59409999847412	2.62310004234314	2.65129995346069	2.67869997024536	2.70519995689392	1.77579069108007	7.91008570899217
26-06-2019	3.92107101563474	-1.55734076183437	-2.90812747415339	-3.68315536570536	1.64339995384216	2.00149989128113	2.4935998916626	1.70490002632141	1.62419998645782	1.74629998207092	1.91299998760223	2.06640005111694	2.19219994544983	2.29270005226135	2.37490010261536	2.4456000328064	2.51029992103577	2.57229995727539	2.63369989395142	2.69530010223389	2.75740003585815	2.81990003585815	2.88229990005493	2.94409990310669	3.00500011444092	3.06430006027222	3.12190008163452	3.17729997634888	3.23040008544922	3.28099989891052	3.3289999961853	3.37430000305176	3.41689991950989	3.45689988136292	3.49429988861084	3.52920007705688	3.56170010566711	1.97160005569458	1.80889999866486	1.76800000667572	1.78489995002747	1.82669997215271	1.87689995765686	1.92799997329712	1.97679996490479	2.02250003814697	2.0650999546051	2.10489988327026	2.14260005950928	2.1784999370575	2.21289992332458	2.24609994888306	2.27830004692078	2.30960011482239	2.33990001678467	2.36940002441406	2.39809989929199	2.42589998245239	2.45289993286133	2.47900009155273	2.50419998168945	2.52850008010864	2.55189990997314	2.57439994812012	2.5961000919342	2.6168999671936	2.63680005073547	1.96119999885559	1.7989000082016	1.75829994678497	1.77610003948212	1.81920003890991	1.87129998207092	1.92460000514984	1.97590005397797	2.02419996261597	2.06960010528564	2.11249995231628	2.15339994430542	2.19269990921021	2.23079991340637	2.26799988746643	2.3043999671936	2.3403000831604	2.37549996376038	2.41020011901855	2.44440007209778	2.47790002822876	2.51099991798401	2.54329991340637	2.57509994506836	2.6061999797821	2.63649988174438	2.66619992256165	2.69510006904602	2.72329998016357	2.75069999694824	1.86449077009817	8.30782454796334
25-06-2019	3.82554333992942	-1.44095867494325	-3.01088012156551	-3.63566225177677	1.56130003929138	1.94570004940033	2.44970011711121	1.62999999523163	1.54289996623993	1.67739999294281	1.85459995269775	2.01349997520447	2.14170002937317	2.24349999427795	2.32739996910095	2.40059995651245	2.46869993209839	2.5346999168396	2.60030007362366	2.666100025177	2.73219990730286	2.79800009727478	2.86319994926453	2.92709994316101	2.98939990997314	3.04949998855591	3.10719990730286	3.16210007667542	3.21420001983643	3.26340007781982	3.30949997901917	3.35269999504089	3.39299988746643	3.43039989471436	3.46499991416931	3.49710011482239	3.5265998840332	1.9313999414444	1.74779999256134	1.70200002193451	1.71949994564056	1.76320004463196	1.81529998779297	1.86800003051758	1.91820001602173	1.96519994735718	2.00909996032715	2.05029988288879	2.08949995040894	2.12689995765686	2.1628999710083	2.19770002365112	2.23140001296997	2.26410007476807	2.29579997062683	2.32660007476807	2.35649991035461	2.38529992103577	2.41319990158081	2.4400999546051	2.46589994430542	2.49079990386963	2.51469993591309	2.53760004043579	2.55960011482239	2.58049988746643	2.60060000419617	1.9213000535965	1.73819994926453	1.69270002841949	1.71109998226166	1.75619995594025	1.81019997596741	1.86510002613068	1.917799949646	1.96739995479584	2.01419997215271	2.05850005149841	2.10089993476868	2.14179992675781	2.1816999912262	2.22049999237061	2.25869989395142	2.29609990119934	2.33290004730225	2.36910009384155	2.40450000762939	2.43930006027222	2.4734001159668	2.50670003890991	2.53920006752014	2.57089996337891	2.60170006752014	2.63170003890991	2.6609001159668	2.68919992446899	2.71659994125366	1.76163711159447	7.80178638360717
24-06-2019	3.8170470172118	-1.43670796645312	-3.00430234990962	-3.58804250571663	1.56850004196167	1.97850000858307	2.47040009498596	1.62870001792908	1.55850005149841	1.70490002632141	1.88680005073547	2.04559993743896	2.17129993438721	2.27010011672974	2.3510000705719	2.42199993133545	2.48839998245239	2.55320000648499	2.61800003051758	2.68319988250732	2.74880003929138	2.81419992446899	2.87890005111694	2.9423999786377	3.00399994850159	3.06349992752075	3.12050008773804	3.17459988594055	3.22589993476868	3.27419996261597	3.31949996948242	3.36179995536804	3.40109992027283	3.43759989738464	3.47140002250671	3.5025999546051	3.53130006790161	1.92579996585846	1.74860000610352	1.70980000495911	1.73280000686646	1.78020000457764	1.83459997177124	1.88839995861053	1.93920004367828	1.98629999160767	2.03010010719299	2.07119989395142	2.11010003089905	2.14720010757446	2.18300008773804	2.21749997138977	2.25099992752075	2.28349995613098	2.31500005722046	2.34549999237061	2.37509989738464	2.40370011329651	2.43129992485046	2.45790004730225	2.4835000038147	2.5081000328064	2.53180003166199	2.5543999671936	2.57599997520447	2.59680008888245	2.61649990081787	1.91569995880127	1.7389999628067	1.70060002803802	1.72459995746613	1.77349996566772	1.82969999313354	1.88580000400543	1.93910002708435	1.98889994621277	2.03550004959106	2.0796000957489	2.1217999458313	2.16249990463257	2.20199990272522	2.24060010910034	2.27850008010864	2.3157000541687	2.35220003128052	2.38809990882874	2.42330002784729	2.45779991149902	2.49160003662109	2.5246000289917	2.55679988861084	2.58809995651245	2.61870002746582	2.64829993247986	2.67709994316101	2.70510005950928	2.73210000991821	1.71923516964597	7.71579652965921
21-06-2019	3.96708664732243	-1.63223355953112	-2.92187578027273	-3.79512483827625	1.63820004463196	2.02690005302429	2.51049995422363	1.68910002708435	1.62909996509552	1.76499998569489	1.9375	2.0913999080658	2.21519994735718	2.3131000995636	2.39310002326965	2.46259999275208	2.52690005302429	2.58949995040894	2.65199995040894	2.71539998054504	2.77950000762939	2.84419989585876	2.90890002250671	2.97300004959106	3.03600001335144	3.09739995002747	3.15680003166199	3.21399998664856	3.26869988441467	3.32069993019104	3.36989998817444	3.41639995574951	3.46000003814697	3.50090003013611	3.53900003433228	3.57450008392334	3.60759997367859	1.94710004329681	1.79390001296997	1.76199996471405	1.78579998016357	1.83229994773865	1.88549995422363	1.93830001354218	1.98819994926453	2.03449988365173	2.07739996910095	2.11770009994507	2.15569996833801	2.19190001487732	2.22679996490479	2.26049995422363	2.29320001602173	2.32500004768372	2.35599994659424	2.38610005378723	2.41540002822876	2.44379997253418	2.47140002250671	2.49799990653992	2.52379989624023	2.5485999584198	2.5725998878479	2.59559988975525	2.61770009994507	2.6389000415802	2.65919995307922	1.93690001964569	1.78419995307922	1.7525999546051	1.77730000019073	1.82519996166229	1.88030004501343	1.93540000915527	1.98780000209808	2.03670001029968	2.08260011672974	2.12579989433289	2.16709995269775	2.20679998397827	2.24539995193481	2.28320002555847	2.32030010223389	2.3568000793457	2.39280009269714	2.42820000648499	2.46320009231567	2.49760007858276	2.53139996528625	2.56459999084473	2.59710001945496	2.62899994850159	2.66009998321533	2.69050002098083	2.72009992599487	2.74900007247925	2.77710008621216	1.81951440668804	8.21480532815708
20-06-2019	3.75461523979042	-1.41580569686983	-2.84529969009588	-3.46524712358202	1.57749998569489	1.95770001411438	2.45309996604919	1.63730001449585	1.56379997730255	1.69710004329681	1.86899995803833	2.02300000190735	2.14779996871948	2.24769997596741	2.33080005645752	2.40400004386902	2.47210001945496	2.53810000419617	2.603600025177	2.66890001296997	2.73399996757507	2.7985999584198	2.86220002174377	2.9242000579834	2.98429989814758	3.04200005531311	3.09710001945496	3.14939999580383	3.1988000869751	3.24519991874695	3.2885000705719	3.32890009880066	3.36649990081787	3.40120005607605	3.43330001831055	3.46280002593994	3.4899001121521	1.91690003871918	1.74860000610352	1.70940005779266	1.72930002212524	1.77339994907379	1.82509994506836	1.87709999084473	1.92669999599457	1.97309994697571	2.01659989356995	2.05749988555908	2.09640002250671	2.13350009918213	2.16919994354248	2.20370006561279	2.23709988594055	2.26939988136292	2.30080008506775	2.33109998703003	2.36039996147156	2.38870000839233	2.41599988937378	2.44219994544983	2.46749997138977	2.49169993400574	2.51489996910095	2.53710007667542	2.55839991569519	2.57870006561279	2.59809994697571	1.90699994564056	1.73909997940063	1.70029997825623	1.72099995613098	1.7664999961853	1.82000005245209	1.87419998645782	1.92630004882812	1.97529995441437	2.02160000801086	2.06559991836548	2.10770010948181	2.14840006828308	2.18790006637573	2.22639989852905	2.26419997215271	2.3011999130249	2.33750009536743	2.37310004234314	2.40790009498596	2.44199991226196	2.47530007362366	2.50769996643066	2.53940010070801	2.57019996643066	2.60010004043579	2.62910008430481	2.65729999542236	2.68449997901917	2.71090006828308	1.75470960523801	7.60606583614025
19-06-2019	3.77243137160739	-1.32208571790658	-3.06279462551722	-3.4995339373221	1.57679998874664	1.99170005321503	2.46280002593994	1.6418000459671	1.56560003757477	1.71599996089935	1.90020000934601	2.05789995193481	2.1800000667572	2.27410006523132	2.35019993782043	2.41659998893738	2.47869992256165	2.53979992866516	2.60130000114441	2.6635000705719	2.72639989852905	2.78940010070801	2.85199999809265	2.91339993476868	2.97329998016357	3.03110003471375	3.08660006523132	3.13940000534058	3.18950009346008	3.2367000579834	3.28099989891052	3.32240009307861	3.36100006103516	3.39680004119873	3.4300000667572	3.46059989929199	3.48880004882812	1.96029996871948	1.77009999752045	1.72730004787445	1.74919998645782	1.79589998722076	1.84949994087219	1.9021999835968	1.95150005817413	1.99699997901917	2.03920006752014	2.07859992980957	2.11579990386963	2.15140008926392	2.18560004234314	2.21860003471375	2.25069999694824	2.28189992904663	2.31220006942749	2.34150004386902	2.36999988555908	2.39759993553162	2.42429995536804	2.45000004768372	2.47480010986328	2.49860000610352	2.52150011062622	2.54340004920959	2.56450009346008	2.58459997177124	2.60380005836487	1.94980001449585	1.76020002365112	1.71780002117157	1.74059998989105	1.78890001773834	1.84440004825592	1.8992999792099	1.95099997520447	1.99909996986389	2.04399991035461	2.08629989624023	2.12669992446899	2.16560006141663	2.2033998966217	2.24029994010925	2.2765998840332	2.31229996681213	2.34730005264282	2.38179993629456	2.41569995880127	2.44889998435974	2.48140001296997	2.5132999420166	2.5443000793457	2.57459998130798	2.60409998893738	2.63280010223389	2.66070008277893	2.68779993057251	2.71399998664856	1.67805198085591	7.76242558288183
18-06-2019	3.94382773018645	-1.57044435559327	-2.7449319745656	-3.62639141839329	1.7208000421524	1.97239995002747	2.47270011901855	1.79489994049072	1.68050003051758	1.7561000585556	1.89199995994568	2.0320999622345	2.15630006790161	2.26090002059937	2.34850001335144	2.4235999584198	2.49060010910034	2.55279994010925	2.61240005493164	2.67090010643005	2.72909998893738	2.78719997406006	2.8452000617981	2.90289998054504	2.96000003814697	3.01629996299744	3.07130002975464	3.12490010261536	3.1768000125885	3.22670006752014	3.2746000289917	3.32030010223389	3.36380004882812	3.40499997138977	3.44400000572205	3.48079991340637	3.51530003547668	2.03920006752014	1.88139998912811	1.82739996910095	1.82809996604919	1.85599994659424	1.89579999446869	1.93970000743866	1.9838000535965	2.02629995346069	2.06669998168945	2.10489988327026	2.14109992980957	2.17560005187988	2.20860004425049	2.24040007591248	2.27110004425049	2.30089998245239	2.32979989051819	2.35780000686646	2.3850998878479	2.41160011291504	2.43729996681213	2.46230006217957	2.48650002479553	2.50979995727539	2.53250002861023	2.55430006980896	2.57529997825623	2.59559988975525	2.61509990692139	2.02819991111755	1.87080001831055	1.81700003147125	1.8183000087738	1.84720003604889	1.8885999917984	1.9345999956131	1.98099994659424	2.02609992027283	2.06920003890991	2.11039996147156	2.14980006217957	2.18759989738464	2.22420001029968	2.25979995727539	2.29460000991821	2.32870006561279	2.36220002174377	2.39510011672974	2.42750000953674	2.4595000743866	2.49090003967285	2.52180004119873	2.55220007896423	2.58200001716614	2.61129999160767	2.63989996910095	2.66790008544922	2.69530010223389	2.72210001945496	2.10871006105966	8.97554356141412
17-06-2019	4.11395246155255	-1.75090979725739	-2.87758196542209	-3.98439670710649	1.72969996929169	2.01679992675781	2.50469994544983	1.79489994049072	1.6981999874115	1.78859996795654	1.93369996547699	2.07760000228882	2.20160007476807	2.30340003967285	2.38680005073547	2.45740008354187	2.51999998092651	2.5783998966217	2.63490009307861	2.69140005111694	2.74830007553101	2.80620002746582	2.86479997634888	2.92379999160767	2.98300004005432	3.04189991950989	3.10019993782043	3.15739989280701	3.21320009231567	3.26740002632141	3.31970000267029	3.3701000213623	3.41840004920959	3.46449995040894	3.50830006599426	3.54990005493164	3.58920001983643	2.03259992599487	1.88250005245209	1.83659994602203	1.84430003166199	1.87750005722046	1.92120003700256	1.9675999879837	2.01320004463196	2.05640006065369	2.09680008888245	2.13479995727539	2.17050004005432	2.20440006256104	2.23679995536804	2.26810002326965	2.29830002784729	2.32769989967346	2.35630011558533	2.38420009613037	2.41140007972717	2.43799996376038	2.46399998664856	2.48920011520386	2.51379990577698	2.53769993782043	2.56089997291565	2.58330011367798	2.60500001907349	2.62599992752075	2.64630007743835	2.02169990539551	1.87189996242523	1.82620000839233	1.83459997177124	1.86909997463226	1.91449999809265	1.96300005912781	2.01090002059937	2.0566999912262	2.09999990463257	2.14079999923706	2.17960000038147	2.21679997444153	2.25279998779297	2.28769993782043	2.32200002670288	2.35560011863708	2.38879990577698	2.42170000076294	2.45409989356995	2.48629999160767	2.51799988746643	2.54940009117126	2.58049988746643	2.61100006103516	2.64120006561279	2.67079997062683	2.70000004768372	2.728600025177	2.75659990310669	2.09480253537552	9.4156769023093
14-06-2019	4.04770182178458	-1.66665550982979	-2.90347858389881	-3.82167720199949	1.71119999885559	2.02690005302429	2.52259993553162	1.77620005607605	1.68320000171661	1.78569996356964	1.94050002098083	2.09010004997253	2.21679997444153	2.31970000267029	2.40359997749329	2.47469997406006	2.53810000419617	2.59759998321533	2.65549993515015	2.71339988708496	2.77169990539551	2.8306999206543	2.89019989967346	2.94970011711121	3.00909996032715	3.06769990921021	3.12520003318787	3.18129992485046	3.23569989204407	3.28819990158081	3.33859992027283	3.38680005073547	3.4326000213623	3.47609996795654	3.51729989051819	3.5560998916626	3.59260010719299	2.02649998664856	1.87020003795624	1.82539999485016	1.83630001544952	1.87300002574921	1.91970002651215	1.96850001811981	2.01579999923706	2.06049990653992	2.10220003128052	2.14120006561279	2.17790007591248	2.21269989013672	2.24600005149841	2.27800011634827	2.30900001525879	2.33899998664856	2.36829996109009	2.39669990539551	2.42440009117126	2.4514000415802	2.47760009765625	2.50309991836548	2.5278000831604	2.55170011520386	2.57480001449585	2.5971999168396	2.61879992485046	2.63960003852844	2.65960001945496	2.01550006866455	1.85969996452332	1.8150999546051	1.82679998874664	1.86479997634888	1.91330003738403	1.96430003643036	2.01410007476807	2.06139993667603	2.10599994659424	2.14800000190735	2.18790006637573	2.22609996795654	2.26290011405945	2.29879999160767	2.333899974823	2.36840009689331	2.40229988098145	2.43580007553101	2.46889996528625	2.50149989128113	2.5336000919342	2.56529998779297	2.59649991989136	2.62709999084473	2.65720009803772	2.68680000305176	2.71569991111755	2.74399995803833	2.77169990539551	2.01151094395638	9.0055778989479
13-06-2019	4.0578730729109	-1.62313105656584	-3.12276817015677	-3.84192270708343	1.67530000209808	2.04119992256165	2.54169988632202	1.7438999414444	1.65129995346069	1.7746000289917	1.94840002059937	2.10949993133545	2.2409999370575	2.34439992904663	2.42650008201599	2.49499988555908	2.55570006370544	2.61290001869202	2.66910004615784	2.72569990158081	2.78340005874634	2.84200000762939	2.90129995346069	2.96099996566772	3.02049994468689	3.07940006256104	3.13730001449585	3.19370007514954	3.24839997291565	3.30110001564026	3.35170006752014	3.40009999275208	3.44609999656677	3.48970007896423	3.53090000152588	3.56979990005493	3.60630011558533	2.02539992332458	1.85179996490479	1.80569994449615	1.82120001316071	1.86360001564026	1.91530001163483	1.96809995174408	2.01830005645752	2.06489992141724	2.1078999042511	2.14770007133484	2.18499994277954	2.2202000617981	2.25370001792908	2.2859001159668	2.31699991226196	2.3471999168396	2.37649989128113	2.40510010719299	2.43289995193481	2.46000003814697	2.48629999160767	2.51180005073547	2.53660011291504	2.56060004234314	2.583899974823	2.60630011558533	2.62789988517761	2.64879989624023	2.66890001296997	2.01440000534058	1.84130001068115	1.79550004005432	1.81190001964569	1.85570001602173	1.90939998626709	1.96449995040894	2.01729989051819	2.06660008430481	2.11260008811951	2.15549993515015	2.19589996337891	2.23449993133545	2.27160000801086	2.30769991874695	2.3429000377655	2.37750005722046	2.41160011291504	2.44519996643066	2.47839999198914	2.51110005378723	2.54340004920959	2.57520008087158	2.60649991035461	2.63730001449585	2.66750001907349	2.69720005989075	2.72620010375977	2.75460004806519	2.78239989280701	1.91927377813749	8.95540745819312
12-06-2019	4.02211955990638	-1.56410205255569	-3.01517430658629	-3.68135166535525	1.7253999710083	2.0673999786377	2.56069993972778	1.79429996013641	1.69799995422363	1.81140005588531	1.97699999809265	2.1331000328064	2.26220011711121	2.36450004577637	2.44619989395142	2.51410007476807	2.57399988174438	2.6298999786377	2.68440008163452	2.73889994621277	2.79410004615784	2.85019993782043	2.90689992904663	2.96379995346069	3.02060008049011	3.07680010795593	3.13210010528564	3.18600010871887	3.23830008506775	3.28880000114441	3.33730006217957	3.38369989395142	3.42790007591248	3.46979999542236	3.50950002670288	3.54690003395081	3.58209991455078	2.06699991226196	1.89769995212555	1.8503999710083	1.86300003528595	1.90240001678467	1.95150005817413	2.00209999084473	2.05060005187988	2.09590005874634	2.13779997825623	2.17659997940063	2.21289992332458	2.24710011482239	2.27970004081726	2.31100010871887	2.34109997749329	2.37030005455017	2.39869999885559	2.4261999130249	2.45300006866455	2.47909998893738	2.50449991226196	2.52909994125366	2.55290007591248	2.57610011100769	2.5984001159668	2.61999988555908	2.6408998966217	2.66100001335144	2.68029999732971	2.05559992790222	1.88680005073547	1.83980000019073	1.85319995880127	1.89390003681183	1.94500005245209	1.99790000915527	2.04900002479553	2.09699988365173	2.14179992675781	2.18359994888306	2.22309994697571	2.26060009002686	2.29679989814758	2.33179998397827	2.3659999370575	2.39949989318848	2.43239998817444	2.46479988098145	2.4967999458313	2.52839994430542	2.55940008163452	2.59010004997253	2.62019991874695	2.64980006217957	2.67890000343323	2.70740008354187	2.73539996147156	2.76270008087158	2.78940010070801	1.95166269843153	9.01981212775254
11-06-2019	4.34974575936601	-1.93343694562813	-3.07997401371738	-4.39731208398681	1.79100000858307	2.09069991111755	2.56489992141724	1.85399997234344	1.76059997081757	1.85539996623993	2.00500011444092	2.1521999835968	2.2771999835968	2.37719988822937	2.45639991760254	2.52069997787476	2.57559990882874	2.6256000995636	2.67370009422302	2.72199988365173	2.77150011062622	2.82279992103577	2.87599992752075	2.93079996109009	2.98709988594055	3.04419994354248	3.10179996490479	3.15949988365173	3.21679997444153	3.27349996566772	3.32909989356995	3.38350009918213	3.43630003929138	3.48760008811951	3.53699994087219	3.58459997177124	3.63030004501343	2.08999991416931	1.94190001487732	1.89779996871948	1.90760004520416	1.94280004501343	1.98819994926453	2.03570008277893	2.08159995079041	2.12459993362427	2.16420006752014	2.2007999420166	2.23480010032654	2.26659989356995	2.29679989814758	2.32570004463196	2.353600025177	2.38059997558594	2.4070999622345	2.43289995193481	2.45830011367798	2.48320007324219	2.50760006904602	2.53159999847412	2.55509996414185	2.57809996604919	2.60050010681152	2.6224000453949	2.6438000202179	2.66459989547729	2.68470001220703	2.0783998966217	1.93069994449615	1.88689994812012	1.89740002155304	1.93389999866486	1.98109996318817	2.03080010414124	2.07920002937317	2.12479996681213	2.16720008850098	2.20659995079041	2.2435998916626	2.27850008010864	2.3118999004364	2.34430003166199	2.37579989433289	2.40680003166199	2.4375	2.4679000377655	2.49819993972778	2.52830004692078	2.55830001831055	2.58820009231567	2.61789989471436	2.64739990234375	2.6768000125885	2.70580005645752	2.73469996452332	2.76309990882874	2.79130005836487	2.16076518957616	10.4832968304
10-06-2019	4.14552347641454	-1.75112931453147	-2.91404043372576	-3.93829144721311	1.77390003204346	2.09890007972717	2.56599998474121	1.82959997653961	1.75139999389648	1.8581999540329	2.01290011405945	2.15989995002747	2.28239989280701	2.37980008125305	2.45729994773865	2.52130007743835	2.57730007171631	2.62940001487732	2.68020009994507	2.73140001296997	2.78369998931885	2.83730006217957	2.89229989051819	2.94810009002686	3.00460004806519	3.06110000610352	3.11719989776611	3.17269992828369	3.22709989547729	3.28020000457764	3.33159995079041	3.38129997253418	3.42910003662109	3.47480010986328	3.51850008964539	3.56010007858276	3.59960007667542	2.06340003013611	1.91989994049072	1.88230001926422	1.89719998836517	1.93599998950958	1.9835000038147	2.0320999622345	2.07870006561279	2.12199997901917	2.16199994087219	2.19889998435974	2.23340010643005	2.2658998966217	2.29679989814758	2.3264000415802	2.35500001907349	2.38280010223389	2.40989995002747	2.43639993667603	2.46219992637634	2.48749995231628	2.51209998130798	2.53620004653931	2.55960011482239	2.58249998092651	2.60470008850098	2.62619996070862	2.64709997177124	2.66729998588562	2.68680000305176	2.05209994316101	1.90900003910065	1.87160003185272	1.88740003108978	1.92750000953674	1.97689998149872	2.02769994735718	2.07680010795593	2.12269997596741	2.16540002822876	2.20519995689392	2.24270009994507	2.27830004692078	2.3125	2.34570002555847	2.3782000541687	2.41009998321533	2.44149994850159	2.47259998321533	2.50349998474121	2.53399991989136	2.56430006027222	2.59430003166199	2.62389993667603	2.65319991111755	2.68219995498657	2.71070003509521	2.73880004882812	2.76640009880066	2.79349994659424	2.04493168718624	9.64314335227491
07-06-2019	3.9530434842866	-1.5250760706659	-2.92278764700942	-3.72862653908986	1.69939994812012	2.04089999198914	2.49889993667603	1.76339995861053	1.67690002918243	1.79359996318817	1.95490002632141	2.10240006446838	2.22189998626709	2.31559991836548	2.39070010185242	2.45429992675781	2.51200008392334	2.5673999786377	2.62269997596741	2.67890000343323	2.73629999160767	2.79469990730286	2.85380005836487	2.91310000419617	2.97210001945496	3.03020000457764	3.0871000289917	3.14229989051819	3.19569993019104	3.24699997901917	3.2960000038147	3.34270000457764	3.38689994812012	3.42880010604858	3.46810007095337	3.50510001182556	3.53979992866516	2.03369998931885	1.86800003051758	1.82420003414154	1.83840000629425	1.87740004062653	1.92480003833771	1.97300004959106	2.0188000202179	2.06139993667603	2.10089993476868	2.13770008087158	2.17239999771118	2.20530009269714	2.23690009117126	2.26749992370605	2.29719996452332	2.32610011100769	2.35430002212524	2.38179993629456	2.40869998931885	2.4349000453949	2.46040010452271	2.48519992828369	2.50929999351501	2.53259992599487	2.55520009994507	2.57699990272522	2.59800004959106	2.61820006370544	2.63770008087158	2.02259993553162	1.85739994049072	1.81389999389648	1.82889997959137	1.86930000782013	1.91849994659424	1.96879994869232	2.01699995994568	2.06209993362427	2.10430002212524	2.14389991760254	2.18149995803833	2.21749997138977	2.25250005722046	2.28670001029968	2.32030010223389	2.35349988937378	2.38619995117188	2.41860008239746	2.45059990882874	2.48219990730286	2.51340007781982	2.54419994354248	2.57450008392334	2.60430002212524	2.63359999656677	2.66230010986328	2.69039988517761	2.71779990196228	2.74460005760193	1.87366034588599	8.73800345201932
06-06-2019	3.92378503258757	-1.43693367947935	-2.94756591577543	-3.4999412394484	1.72730004787445	2.08319997787476	2.56069993972778	1.79390001296997	1.70389997959137	1.82550001144409	1.99349999427795	2.14739990234375	2.27220010757446	2.3701000213623	2.44849991798401	2.51449990272522	2.5738000869751	2.63019990921021	2.68569993972778	2.74160003662109	2.79819989204407	2.855299949646	2.91269993782043	2.97000002861023	3.02649998664856	3.08200001716614	3.13610005378723	3.18840003013611	3.2386999130249	3.28690004348755	3.33279991149902	3.37630009651184	3.41739988327026	3.45609998703003	3.49239993095398	3.52640008926392	3.55819988250732	2.07570004463196	1.90299999713898	1.85739994049072	1.87220001220703	1.91279995441437	1.96220004558563	2.01239991188049	2.06019997596741	2.10459995269775	2.14569997787476	2.18379998207092	2.21970009803772	2.25359988212585	2.28600001335144	2.31719994544983	2.34730005264282	2.37639999389648	2.4047999382019	2.43230009078979	2.45910000801086	2.48499989509583	2.51020002365112	2.53460001945496	2.55819988250732	2.58100008964539	2.6029999256134	2.62420010566711	2.64459991455078	2.66409993171692	2.68289995193481	2.06410002708435	1.89199995994568	1.84669995307922	1.86230003833771	1.90439999103546	1.95570003986359	2.00819993019104	2.05850005149841	2.10560011863708	2.14949989318848	2.19059991836548	2.22959995269775	2.26679992675781	2.30270004272461	2.33769989013672	2.3717999458313	2.40529990196228	2.43829989433289	2.47070002555847	2.5025999546051	2.53399991989136	2.56489992141724	2.59529995918274	2.62509989738464	2.65429997444153	2.68280005455017	2.71079993247986	2.73799991607666	2.76460003852844	2.79060006141663	1.85730135461635	8.5314450968137
05-06-2019	3.88191831546456	-1.26607802985674	-3.28037594043674	-3.48920493165596	1.65129995346069	2.10109996795654	2.57030010223389	1.72140002250671	1.64030003547668	1.80540001392365	2.00370001792908	2.17000007629395	2.2953999042511	2.38899993896484	2.46239995956421	2.52489995956421	2.58279991149902	2.63960003852844	2.69720005989075	2.75589990615845	2.81579995155334	2.87619996070862	2.93670010566711	2.99650001525879	3.05509996414185	3.11209988594055	3.16709995269775	3.21970009803772	3.26990008354187	3.31730008125305	3.36209988594055	3.40420007705688	3.44350004196167	3.48020005226135	3.51440000534058	3.5460000038147	3.57529997825623	2.07299995422363	1.8639999628067	1.81729996204376	1.84109997749329	1.89110004901886	1.94770002365112	2.00279998779297	2.05360007286072	2.09980010986328	2.14219999313354	2.18140006065369	2.21810007095337	2.25300002098083	2.28640007972717	2.31859993934631	2.34969997406006	2.38000011444092	2.40939998626709	2.43790006637573	2.46560001373291	2.49239993095398	2.51830005645752	2.54340004920959	2.56750011444092	2.59080004692078	2.61319994926453	2.63470005989075	2.65529990196228	2.67499995231628	2.6939001083374	2.06119990348816	1.85280001163483	1.8066999912262	1.83150005340576	1.88329994678497	1.94210004806519	1.99950003623962	2.05299997329712	2.10199999809265	2.14720010757446	2.18939995765686	2.22930002212524	2.26749992370605	2.30460000038147	2.34060001373291	2.37599992752075	2.41079998016357	2.44490003585815	2.478600025177	2.51160001754761	2.54410004615784	2.57599997520447	2.60719990730286	2.63770008087158	2.66750001907349	2.69659996032715	2.72499990463257	2.7525999546051	2.77940011024475	2.80539989471436	1.65396800692795	7.98938409820719
04-06-2019	3.82204438344515	-1.17761110189305	-3.16209557760851	-3.38413025437996	1.69159996509552	2.09969997406006	2.5436999797821	1.7668000459671	1.67289996147156	1.82169997692108	2.00710010528564	2.16440010070801	2.28349995613098	2.3724000453949	2.44169998168945	2.50049996376038	2.55469989776611	2.6078999042511	2.66179990768433	2.71700000762939	2.77349996566772	2.83080005645752	2.8882999420166	2.94539999961853	3.00160002708435	3.05640006065369	3.10949993133545	3.16039991378784	3.20910000801086	3.25539994239807	3.29909992218018	3.3403000831604	3.37899994850159	3.41519999504089	3.44889998435974	3.48020005226135	3.50929999351501	2.1149001121521	1.9050999879837	1.85309994220734	1.87039995193481	1.91449999809265	1.96599996089935	2.01659989356995	2.06360006332397	2.10660004615784	2.14599990844727	2.18239998817444	2.21670007705688	2.24920010566711	2.2804000377655	2.31049990653992	2.3396999835968	2.36809992790222	2.39569997787476	2.42260003089905	2.4488000869751	2.47420001029968	2.49880003929138	2.52270007133484	2.54570007324219	2.56789994239807	2.58929991722107	2.60999989509583	2.62969994544983	2.64869999885559	2.66689991950989	2.10269999504089	1.89359998703003	1.84200000762939	1.86029994487762	1.90600001811981	1.95949995517731	2.01250004768372	2.0618999004364	2.10750007629395	2.14949989318848	2.18869996070862	2.22589993476868	2.26160001754761	2.29609990119934	2.32979989051819	2.36290001869202	2.39549994468689	2.42759990692139	2.45930004119873	2.49049997329712	2.52119994163513	2.55139994621277	2.58100008964539	2.60999989509583	2.63840007781982	2.666100025177	2.69320011138916	2.7195999622345	2.74530005455017	2.77029991149902	1.66965567293195	8.13849737027308
03-06-2019	3.63296369745397	-0.874905126056093	-3.30434880271157	-3.18899481810973	1.60150003433228	2.04570007324219	2.46479988098145	1.68560004234314	1.58729994297028	1.75789999961853	1.9536999464035	2.10949993133545	2.22180008888245	2.30340003967285	2.36730003356934	2.42309999465942	2.47650003433228	2.53020000457764	2.58529996871948	2.64199995994568	2.69959998130798	2.7574999332428	2.8150999546051	2.87150001525879	2.92639994621277	2.97930002212524	3.02990007400513	3.07789993286133	3.12319993972778	3.16580009460449	3.2056999206543	3.24279999732971	3.27729988098145	3.30920004844666	3.33859992027283	3.36570000648499	3.39059996604919	2.10170006752014	1.85370004177094	1.79390001296997	1.81149995326996	1.85669994354248	1.90810000896454	1.95770001411438	2.0032000541687	2.04460000991821	2.08260011672974	2.11789989471436	2.15129995346069	2.18319988250732	2.21390008926392	2.24379992485046	2.27279996871948	2.30100011825562	2.3283998966217	2.35509991645813	2.38100004196167	2.40610003471375	2.43029999732971	2.45370006561279	2.47630000114441	2.49799990653992	2.5188000202179	2.53880000114441	2.55789995193481	2.57620000839233	2.59369993209839	2.08940005302429	1.84220004081726	1.78299999237061	1.80169999599457	1.84850001335144	1.90190005302429	1.9536999464035	2.00149989128113	2.04530000686646	2.08579993247986	2.12369990348816	2.15989995002747	2.19479990005493	2.22880005836487	2.26209998130798	2.29489994049072	2.32710003852844	2.35890007019043	2.39019989967346	2.42090010643005	2.45110011100769	2.48060011863708	2.50950002670288	2.53769993782043	2.5650999546051	2.59190011024475	2.61779999732971	2.64310002326965	2.66750001907349	2.69120001792908	1.51810073530704	7.59281954589663
31-05-2019	3.76550362576559	-0.998019913990901	-3.1598395361119	-3.34147795082716	1.73520004749298	2.11339998245239	2.50570011138916	1.82079994678497	1.708899974823	1.84969997406006	2.02609992027283	2.17239999771118	2.27990007400513	2.35759997367859	2.41689991950989	2.46679997444153	2.51340007781982	2.56010007858276	2.6085000038147	2.65910005569458	2.71160006523132	2.76550006866455	2.82010006904602	2.87479996681213	2.92910003662109	2.98230004310608	3.03410005569458	3.08419990539551	3.13220000267029	3.17799997329712	3.22160005569458	3.26279997825623	3.30159997940063	3.33809995651245	3.37220001220703	3.40400004386902	3.43370008468628	2.19679999351501	1.96809995174408	1.90600001811981	1.91620004177094	1.95420002937317	1.9996999502182	2.04450011253357	2.08599996566772	2.12369990348816	2.15809988975525	2.19000005722046	2.21989989280701	2.24850010871887	2.27609992027283	2.30299997329712	2.32920002937317	2.35479998588562	2.3798999786377	2.40459990501404	2.42860007286072	2.45210003852844	2.47499990463257	2.49729990959167	2.51889991760254	2.53990006446838	2.56010007858276	2.57969999313354	2.59859991073608	2.61669993400574	2.63420009613037	2.18359994888306	1.95560002326965	1.89400005340576	1.90520000457764	1.94470000267029	1.99210000038147	2.03909993171692	2.08270001411438	2.12269997596741	2.15939998626709	2.19370007514954	2.22630000114441	2.25760006904602	2.28810000419617	2.31820011138916	2.3478000164032	2.37719988822937	2.40639996528625	2.43530011177063	2.46390008926392	2.49230003356934	2.52029991149902	2.54789996147156	2.57509994506836	2.60179996490479	2.62789988517761	2.65359997749329	2.67860007286072	2.70309996604919	2.72699999809265	1.62527851327721	8.36353284561649
30-05-2019	4.11586506246171	-1.42387410912569	-3.00534294981064	-3.90729699952697	1.8918000459671	2.16339993476868	2.5757999420166	1.97609996795654	1.8478000164032	1.93710005283356	2.08170008659363	2.21849989891052	2.32949995994568	2.41490006446838	2.4811999797821	2.5353000164032	2.58279991149902	2.62800002098083	2.67330002784729	2.72009992599487	2.76900005340576	2.81990003585815	2.87269997596741	2.92689990997314	2.98200011253357	3.03740000724792	3.09260010719299	3.14730000495911	3.20099997520447	3.25349998474121	3.3043999671936	3.353600025177	3.40100002288818	3.44639992713928	3.48979997634888	3.53110003471375	3.57039999961853	2.27480006217957	2.08509993553162	2.0220000743866	2.02110004425049	2.04839992523193	2.0864999294281	2.12680006027222	2.16580009460449	2.20210003852844	2.23569989204407	2.26679992675781	2.2960000038147	2.32369995117188	2.35019993782043	2.37590003013611	2.40100002288818	2.42569994926453	2.44989991188049	2.47370004653931	2.49720001220703	2.52029991149902	2.54299998283386	2.56529998779297	2.5871000289917	2.60840010643005	2.62919998168945	2.64949989318848	2.66919994354248	2.68829989433289	2.70689988136292	2.26090002059937	2.07179999351501	2.0090000629425	2.00880002975464	2.03740000724792	2.07730007171631	2.11969995498657	2.1609001159668	2.19959998130798	2.23550009727478	2.26920008659363	2.30100011825562	2.33139991760254	2.36089992523193	2.38980007171631	2.41829991340637	2.44659996032715	2.47480010986328	2.50300002098083	2.53110003471375	2.55909991264343	2.5871000289917	2.6149001121521	2.64260005950928	2.67009997367859	2.69729995727539	2.72420001029968	2.75079989433289	2.77699995040894	2.80279994010925	1.93419024391607	9.67592698675508
29-05-2019	4.23201984813212	-1.57698755650145	-2.98076696393221	-3.99938794085786	1.93550002574921	2.18670010566711	2.62369990348816	2.01570010185242	1.88950002193451	1.96739995479584	2.10520005226135	2.24219989776611	2.35800004005432	2.45000004768372	2.52230000495911	2.58100008964539	2.6314001083374	2.67750000953674	2.72239995002747	2.76780009269714	2.81450009346008	2.86299991607666	2.91330003738403	2.96510004997253	3.01799988746643	3.07159996032715	3.12540006637573	3.17910003662109	3.23230004310608	3.2846999168396	3.33590006828308	3.38579988479614	3.43409991264343	3.48079991340637	3.52570009231567	3.56870007514954	3.60989999771118	2.28679990768433	2.11290001869202	2.05259990692139	2.05069994926453	2.07680010795593	2.11450004577637	2.1554000377655	2.19549989700317	2.23320007324219	2.2681999206543	2.30069994926453	2.33089995384216	2.35949993133545	2.38669991493225	2.41280007362366	2.4381000995636	2.46280002593994	2.48690009117126	2.51060009002686	2.53390002250671	2.5566999912262	2.57920002937317	2.60120010375977	2.62280011177063	2.64389991760254	2.66459989547729	2.68470001220703	2.70429992675781	2.7234001159668	2.7418999671936	2.27300000190735	2.09949994087219	2.03940010070801	2.03819990158081	2.06559991836548	2.10500001907349	2.14800000190735	2.19039988517761	2.23070001602173	2.26830005645752	2.30340003967285	2.3364999294281	2.36789989471436	2.39809989929199	2.42750000953674	2.4563000202179	2.48469996452332	2.51279997825623	2.54080009460449	2.56870007514954	2.59649991989136	2.62420010566711	2.65179991722107	2.67919993400574	2.70650005340576	2.7335000038147	2.76040005683899	2.78690004348755	2.8131000995636	2.83899998664856	2.07903042629461	10.2080761140299
28-05-2019	4.18369414184818	-1.52223180391341	-2.92647854190413	-3.75139691174018	1.95529997348785	2.18720006942749	2.65039992332458	2.03859996795654	1.9041999578476	1.97239995002747	2.10570001602173	2.24349999427795	2.3636999130249	2.46180009841919	2.5404999256134	2.60489988327026	2.65989995002747	2.70939993858337	2.7564001083374	2.80270004272461	2.84940004348755	2.89709997177124	2.94580006599426	2.99559998512268	3.04609990119934	3.09710001945496	3.14809989929199	3.19889998435974	3.24900007247925	3.29830002784729	3.34649991989136	3.39339995384216	3.43880009651184	3.48259997367859	3.52469992637634	3.5650999546051	3.60369992256165	2.30550003051758	2.13210010528564	2.06870007514954	2.06349992752075	2.08719992637634	2.12380003929138	2.16459989547729	2.20530009269714	2.2441999912262	2.28060007095337	2.31450009346008	2.34619998931885	2.37599992752075	2.40429997444153	2.43129992485046	2.45729994773865	2.48250007629395	2.50710010528564	2.53099989891052	2.55430006980896	2.57719993591309	2.59949994087219	2.62129998207092	2.64260005950928	2.66339993476868	2.68359994888306	2.70329999923706	2.72250008583069	2.7409999370575	2.7590000629425	2.29139995574951	2.11849999427795	2.05529999732971	2.05069994926453	2.07570004463196	2.11400008201599	2.15689992904663	2.20009994506836	2.24160003662109	2.28080010414124	2.31750011444092	2.35209989547729	2.38499999046326	2.41650009155273	2.44700002670288	2.47659993171692	2.50570011138916	2.53430008888245	2.56259989738464	2.59060001373291	2.61829996109009	2.64590001106262	2.67319989204407	2.70020008087158	2.72699999809265	2.75349998474121	2.77970004081726	2.80559992790222	2.83109998703003	2.8561999797821	2.14756707865241	10.1762889089286
27-05-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2019	4.35239126455866	-1.70009907008906	-2.97226202742246	-3.97200753836828	2.01239991188049	2.25329995155334	2.7163999080658	2.08590006828308	1.96650004386902	2.03719997406006	2.17070007324219	2.3092999458313	2.43059992790222	2.52950000762939	2.60809993743896	2.67129993438721	2.72379994392395	2.76990008354187	2.81270003318787	2.85450005531311	2.89660000801086	2.93980002403259	2.98440003395081	3.03060007095337	3.07800006866455	3.12639999389648	3.17560005187988	3.22519993782043	3.27480006217957	3.32410001754761	3.37290000915527	3.42090010643005	3.4679000377655	3.51379990577698	3.55830001831055	3.60139989852905	3.64299988746643	2.33019995689392	2.17300009727478	2.11730003356934	2.11619997024536	2.14249992370605	2.18090009689331	2.22300004959106	2.26489996910095	2.30450010299683	2.34130001068115	2.37529993057251	2.40669989585876	2.43600010871887	2.46359992027283	2.48979997634888	2.51480007171631	2.53900003433228	2.56240010261536	2.58520007133484	2.60750007629395	2.62930011749268	2.65070009231567	2.6716001033783	2.69210004806519	2.7121000289917	2.73169994354248	2.75090003013611	2.76959991455078	2.78780007362366	2.80550003051758	2.31599998474121	2.15910005569458	2.103600025177	2.10319995880127	2.13070011138916	2.17090010643005	2.2153000831604	2.25970005989075	2.30209994316101	2.34170007705688	2.37849998474121	2.41300010681152	2.44530010223389	2.4760000705719	2.50550007820129	2.53399991989136	2.5618999004364	2.58920001983643	2.61619997024536	2.64299988746643	2.66950011253357	2.69589996337891	2.72210001945496	2.74819993972778	2.77419996261597	2.79999995231628	2.82559990882874	2.85089993476868	2.87610006332397	2.90100002288818	2.24567175675592	11.0081337963002
23-05-2019	4.26949187120141	-1.62347369280211	-2.96463462774898	-3.79278251852841	1.98559999465942	2.24309992790222	2.71189999580383	2.0592999458313	1.94169998168945	2.01909995079041	2.1586000919342	2.30100011825562	2.4242000579834	2.5239999294281	2.60310006141663	2.66659998893738	2.71970009803772	2.7664999961853	2.81030011177063	2.85310006141663	2.89619994163513	2.94039988517761	2.98580002784729	3.03250002861023	3.08019995689392	3.12879991531372	3.17779994010925	3.22690010070801	3.27570009231567	3.32410001754761	3.37170004844666	3.41829991340637	3.46379995346069	3.50789999961853	3.55049991607666	3.59170007705688	3.63120007514954	2.31060004234314	2.14980006217957	2.0945999622345	2.09529995918274	2.12369990348816	2.16380000114441	2.20749998092651	2.2506000995636	2.29119992256165	2.32879996299744	2.36339998245239	2.39549994468689	2.42549991607666	2.45359992980957	2.480299949646	2.50589990615845	2.53060007095337	2.55450010299683	2.57769989967346	2.6003999710083	2.62249994277954	2.64409995079041	2.66529989242554	2.68589997291565	2.70609998703003	2.72580003738403	2.74499988555908	2.76360011100769	2.78180003166199	2.79940009117126	2.29649996757507	2.13610005378723	2.08109998703003	2.08260011672974	2.11220002174377	2.15429997444153	2.20020008087158	2.24580001831055	2.28920006752014	2.32969999313354	2.36730003356934	2.40240001678467	2.43540000915527	2.46679997444153	2.49690008163452	2.52600002288818	2.5543999671936	2.58229994773865	2.60980010032654	2.63700008392334	2.66389989852905	2.69059991836548	2.71709990501404	2.74340009689331	2.76939988136292	2.79530000686646	2.82080006599426	2.84619998931885	2.87120008468628	2.89580011367798	2.18839129248956	10.6451000060739
22-05-2019	5.03950361938641	-2.44102575831815	-3.24523457979991	-5.31407363566689	2.1061999797821	2.31080007553101	2.80290007591248	2.16650009155273	2.06119990348816	2.11400008201599	2.23140001296997	2.36400008201599	2.48839998245239	2.59529995918274	2.68309998512268	2.75390005111694	2.81119990348816	2.85870003700256	2.89980006217957	2.93709993362427	2.9728000164032	3.00859999656677	3.04530000686646	3.08369994163513	3.12409996986389	3.16659998893738	3.21119999885559	3.25769996643066	3.30590009689331	3.35549998283386	3.40619993209839	3.45770001411438	3.50979995727539	3.56209993362427	3.61450004577637	3.66659998893738	3.71840000152588	2.35999989509583	2.23449993133545	2.18729996681213	2.18589997291565	2.20980000495911	2.24640011787415	2.28800010681152	2.33049988746643	2.37150001525879	2.40989995002747	2.44539999961853	2.47810006141663	2.50819993019104	2.53620004653931	2.56220006942749	2.58680009841919	2.61010003089905	2.6324999332428	2.65409994125366	2.67510008811951	2.6956000328064	2.71569991111755	2.73539996147156	2.7548999786377	2.7739999294281	2.79290008544922	2.81159996986389	2.82990002632141	2.84800004959106	2.86579990386963	2.34549999237061	2.22029995918274	2.17330002784729	2.17239999771118	2.19749999046326	2.23580002784729	2.27970004081726	2.32489991188049	2.36870002746582	2.41020011901855	2.44889998435974	2.48480010032654	2.5181999206543	2.54940009117126	2.57879996299744	2.6068000793457	2.63369989395142	2.65980005264282	2.68540000915527	2.71050000190735	2.73550009727478	2.76029992103577	2.78509998321533	2.8099000453949	2.83480000495911	2.85980010032654	2.88479995727539	2.90989995002747	2.93510007858276	2.96040010452271	2.72267331112019	13.8595082975916
21-05-2019	5.28762646508064	-2.71723616089356	-3.22378097431861	-5.90141156487916	2.14989995956421	2.36129999160767	2.82940006256104	2.19700002670288	2.11310005187988	2.16989994049072	2.28410005569458	2.41109991073608	2.52959990501404	2.63120007514954	2.71460008621216	2.78169989585876	2.83579993247986	2.88059997558594	2.9193000793457	2.9546000957489	2.9886999130249	3.02320003509521	3.05900001525879	3.09689998626709	3.13720011711121	3.18009996414185	3.2253999710083	3.27309989929199	3.32290005683899	3.37450003623962	3.42759990692139	3.48189997673035	3.53710007667542	3.59279990196228	3.64879989624023	3.70490002632141	3.76079988479614	2.36540007591248	2.25889992713928	2.22180008888245	2.2253999710083	2.25139999389648	2.28839993476868	2.3296000957489	2.37120008468628	2.41100001335144	2.4481999874115	2.48250007629395	2.51399993896484	2.54290008544922	2.56970000267029	2.59479999542236	2.61829996109009	2.64079999923706	2.66240000724792	2.68330001831055	2.70359992980957	2.72359991073608	2.74329996109009	2.76270008087158	2.78189992904663	2.80089998245239	2.81970000267029	2.83839988708496	2.8568000793457	2.875	2.89299988746643	2.3510000705719	2.24469995498657	2.20779991149902	2.21199989318848	2.23909997940063	2.27789998054504	2.32130002975464	2.36540007591248	2.40809988975525	2.44829988479614	2.48559999465942	2.52010011672974	2.55220007896423	2.582200050354	2.61039996147156	2.63730001449585	2.66319990158081	2.68840003013611	2.71320009231567	2.73760008811951	2.76200008392334	2.78640007972717	2.81080007553101	2.83540010452271	2.86019992828369	2.8850998878479	2.9103000164032	2.93569993972778	2.96119999885559	2.98699998855591	2.80871048783474	14.3580529310252
20-05-2019	4.7796339928932	-2.18799815387032	-3.05190239041607	-4.73325111899975	2.10050010681152	2.35159993171692	2.81769990921021	2.15199995040894	2.06599998474121	2.13919997215271	2.26909995079041	2.40569996833801	2.52760004997253	2.6282000541687	2.70840001106262	2.77169990539551	2.82270002365112	2.86549997329712	2.90350008010864	2.93939995765686	2.97490000724792	3.01139998435974	3.04959988594055	3.08979988098145	3.13210010528564	3.17650008201599	3.22259998321533	3.27029991149902	3.31920003890991	3.36899995803833	3.41939997673035	3.47000002861023	3.52060008049011	3.57089996337891	3.62069988250732	3.66989994049072	3.71819996833801	2.34500002861023	2.22410011291504	2.18540000915527	2.19230008125305	2.2228000164032	2.26379990577698	2.30800008773804	2.35150003433228	2.39249992370605	2.43029999732971	2.46490001678467	2.49650001525879	2.52559995651245	2.55259990692139	2.57789993286133	2.60179996490479	2.62470006942749	2.64669990539551	2.66799998283386	2.68889999389648	2.70930004119873	2.72939991950989	2.74909996986389	2.76850008964539	2.78760004043579	2.80640006065369	2.82500004768372	2.84319996833801	2.86100006103516	2.87849998474121	2.3306999206543	2.21009993553162	2.1716001033783	2.17919993400574	2.21099996566772	2.25390005111694	2.30040001869202	2.34660005569458	2.39050006866455	2.43120002746582	2.46880006790161	2.50349998474121	2.53559994697571	2.5657000541687	2.59419989585876	2.62150001525879	2.64779996871948	2.6735999584198	2.6988000869751	2.72390007972717	2.74880003929138	2.77360010147095	2.79839992523193	2.8231999874115	2.84809994697571	2.87299990653992	2.89790010452271	2.92280006408691	2.94770002365112	2.97259998321533	2.49804876260988	12.769504746073
17-05-2019	4.75193919396954	-2.1460123041393	-3.1317226610659	-4.72211789063785	2.06389999389648	2.32229995727539	2.79929995536804	2.1224000453949	2.0265998840332	2.10229992866516	2.23769998550415	2.37899994850159	2.50419998168945	2.60689997673035	2.68849992752075	2.75300002098083	2.80539989471436	2.84980010986328	2.88989996910095	2.92829990386963	2.96670007705688	3.00629997253418	3.04769992828369	3.09120011329651	3.13680005073547	3.1842999458313	3.2335000038147	3.28399991989136	3.33550000190735	3.38759994506836	3.44000005722046	3.4925000667572	3.54460000991821	3.59619998931885	3.64709997177124	3.69700002670288	3.74580001831055	2.33299994468689	2.19989991188049	2.15630006790161	2.16190004348755	2.19260001182556	2.23440003395081	2.27959990501404	2.32399988174438	2.36590003967285	2.40450000762939	2.43980002403259	2.4721999168396	2.50209999084473	2.52990007400513	2.5560998916626	2.58100008964539	2.60479998588562	2.62789988517761	2.65030002593994	2.67210006713867	2.69359993934631	2.7146999835968	2.73539996147156	2.7558000087738	2.77589988708496	2.79559993743896	2.81500005722046	2.83400011062622	2.85260009765625	2.87080001831055	2.31879997253418	2.18600010871887	2.14269995689392	2.1489999294281	2.18099999427795	2.22469997406006	2.27230000495911	2.31940007209778	2.36409997940063	2.40569996833801	2.44409990310669	2.47959995269775	2.51270008087158	2.5436999797821	2.5731999874115	2.60159993171692	2.62910008430481	2.65599989891052	2.6826000213623	2.708899974823	2.73499989509583	2.76119995117188	2.78730010986328	2.81340003013611	2.83949995040894	2.86560010910034	2.89170002937317	2.917799949646	2.94379997253418	2.96970009803772	2.42605910521682	12.3091984806563
16-05-2019	4.75287379626428	-2.15230993078351	-3.12608094053665	-4.66229172125615	2.06750011444092	2.33249998092651	2.8183000087738	2.12389993667603	2.03169989585876	2.10960006713867	2.2467999458313	2.39010000228882	2.5171000957489	2.62170004844666	2.70490002632141	2.77099990844727	2.82470011711121	2.87030005455017	2.91129994392395	2.95029997825623	2.98920011520386	3.02909994125366	3.07069993019104	3.1143000125885	3.15980005264282	3.20709991455078	3.25609993934631	3.30629992485046	3.35739994049072	3.40910005569458	3.46099996566772	3.51300001144409	3.56459999084473	3.61560010910034	3.66599988937378	3.7153000831604	3.76360011100769	2.33150005340576	2.20090007781982	2.15910005569458	2.16599988937378	2.19790005683899	2.24079990386963	2.28690004348755	2.33229994773865	2.375	2.41449999809265	2.45059990882874	2.48370003700256	2.51430010795593	2.54270005226135	2.56940007209778	2.59470009803772	2.61899995803833	2.64240002632141	2.66510009765625	2.68720006942749	2.708899974823	2.73020005226135	2.75110006332397	2.77160000801086	2.79169988632202	2.81150007247925	2.83089995384216	2.84990000724792	2.8685998916626	2.88680005073547	2.31730008125305	2.18700003623962	2.14540004730225	2.15310001373291	2.18630003929138	2.2311999797821	2.2797999382019	2.32789993286133	2.37360000610352	2.416100025177	2.45539999008179	2.49169993400574	2.52550005912781	2.55719995498657	2.58730006217957	2.61619997024536	2.64420008659363	2.6716001033783	2.69849991798401	2.72519993782043	2.75160002708435	2.77800011634827	2.80430006980896	2.83060002326965	2.85689997673035	2.8831000328064	2.90930008888245	2.93540000915527	2.9614999294281	2.98740005493164	2.43388197603748	12.2740862641894
15-05-2019	4.40077924812867	-1.78393668194338	-2.94069516265617	-3.92693941305531	2.02870011329651	2.31550002098083	2.78830003738403	2.08739995956421	1.99559998512268	2.08439993858337	2.22889995574951	2.37360000610352	2.49799990653992	2.5984001159668	2.67790007591248	2.74180006980896	2.79509997367859	2.84220004081726	2.88619995117188	2.92930006980896	2.9728000164032	3.01729989051819	3.06329989433289	3.11069989204407	3.15919995307922	3.20869994163513	3.25869989395142	3.30890011787415	3.35890007019043	3.4086000919342	3.45749998092651	3.50550007820129	3.5524001121521	3.59800004959106	3.6421000957489	3.68470001220703	3.72569990158081	2.31369996070862	2.17269992828369	2.13000011444092	2.13879990577698	2.17269992828369	2.21670007705688	2.2632999420166	2.30850005149841	2.35080003738403	2.38969993591309	2.42549991607666	2.45860004425049	2.4893000125885	2.51810002326965	2.5453999042511	2.5715000629425	2.59660005569458	2.62089991569519	2.64459991455078	2.66759991645813	2.6900999546051	2.7121000289917	2.73359990119934	2.75449991226196	2.77500009536743	2.79500007629395	2.81450009346008	2.83340001106262	2.85190010070801	2.86969995498657	2.29970002174377	2.15899991989136	2.11660003662109	2.12619996070862	2.16140007972717	2.20749998092651	2.2564001083374	2.3043999671936	2.34949994087219	2.3914999961853	2.43039989471436	2.46650004386902	2.50049996376038	2.53259992599487	2.56349992752075	2.59330010414124	2.62229990959167	2.65079998970032	2.67880010604858	2.70659995079041	2.7341001033783	2.7613000869751	2.78839993476868	2.81529998779297	2.84190011024475	2.86829996109009	2.89450001716614	2.9203999042511	2.94609999656677	2.97140002250671	2.2151615028522	10.7711264368723
14-05-2019	4.70885164662073	-2.10625602510033	-3.01058405151825	-4.61623324148882	2.08380007743835	2.37050008773804	2.82430005073547	2.13190007209778	2.05590009689331	2.14510011672974	2.28559994697571	2.42569994926453	2.54609990119934	2.64280009269714	2.71880006790161	2.77909994125366	2.82890009880066	2.87260007858276	2.9135000705719	2.95390009880066	2.99539995193481	3.03859996795654	3.08410000801086	3.13179993629456	3.18149995803833	3.23300004005432	3.28579998016357	3.33960008621216	3.39400005340576	3.44849991798401	3.50289988517761	3.55679988861084	3.60989999771118	3.66219997406006	3.71320009231567	3.76300001144409	3.81130003929138	2.3345000743866	2.21040010452271	2.17560005187988	2.18779993057251	2.22270011901855	2.26679992675781	2.31290006637573	2.35730004310608	2.39849996566772	2.43639993667603	2.47099995613098	2.50279998779297	2.53220009803772	2.55979990959167	2.58599996566772	2.6110999584198	2.63529992103577	2.65879988670349	2.68179988861084	2.70429992675781	2.72650003433228	2.74830007553101	2.76979994773865	2.79089999198914	2.81159996986389	2.83200001716614	2.85190010070801	2.87150001525879	2.89059996604919	2.90919995307922	2.32030010223389	2.19659996032715	2.16199994087219	2.17490005493164	2.21129989624023	2.25740003585815	2.30579996109009	2.35290002822876	2.3970000743866	2.43779993057251	2.47530007362366	2.51020002365112	2.54270005226135	2.57360005378723	2.60310006141663	2.63179993629456	2.65980005264282	2.68740010261536	2.7146999835968	2.7418999671936	2.76909995079041	2.79629993438721	2.82349991798401	2.85060000419617	2.87779998779297	2.90490007400513	2.93199992179871	2.95900011062622	2.98589992523193	3.01259994506836	2.30892550094373	11.5869412789956
13-05-2019	4.45617247316799	-1.83010885335949	-2.92789323408341	-4.08692948626384	2.05189990997314	2.34910011291504	2.79800009727478	2.10509991645813	2.02340006828308	2.11800003051758	2.26320004463196	2.40510010719299	2.52480006217957	2.61980009078979	2.69400000572205	2.7532000541687	2.80290007591248	2.8471999168396	2.88940000534058	2.93149995803833	2.97469997406006	3.01950001716614	3.06620001792908	3.11459994316101	3.16449999809265	3.21550011634827	3.26719999313354	3.31920003890991	3.37120008468628	3.42269992828369	3.47350001335144	3.52340006828308	3.57220005989075	3.61960005760193	3.6654999256134	3.70980000495911	3.75250005722046	2.32660007476807	2.1907000541687	2.15240001678467	2.16420006752014	2.19959998130798	2.24399995803833	2.29019999504089	2.33439993858337	2.37549996376038	2.41300010681152	2.44749999046326	2.47919988632202	2.50869989395142	2.53640007972717	2.56279993057251	2.58820009231567	2.61269998550415	2.63649988174438	2.6596999168396	2.68239998817444	2.70469999313354	2.72659993171692	2.74799990653992	2.76900005340576	2.78949999809265	2.80960011482239	2.82920002937317	2.84829998016357	2.8668999671936	2.88490009307861	2.3125	2.17689990997314	2.1389000415802	2.15149998664856	2.18829989433289	2.23480010032654	2.28329992294312	2.33019995689392	2.37400007247925	2.41449999809265	2.45180010795593	2.48650002479553	2.51909995079041	2.55010008811951	2.57990002632141	2.60879993438721	2.63720011711121	2.66510009765625	2.69269990921021	2.72009992599487	2.7474000453949	2.7746000289917	2.80159997940063	2.82859992980957	2.85540008544922	2.88199996948242	2.90849995613098	2.93470001220703	2.96059989929199	2.98629999160767	2.17451728898031	10.7809185461284
10-05-2019	4.90018551319576	-2.31295154052157	-2.88159328930669	-5.01814860717744	2.16560006141663	2.42079997062683	2.84559988975525	2.20260000228882	2.14010000228882	2.21779990196228	2.3422999382019	2.46900010108948	2.57999992370605	2.67079997062683	2.74309992790222	2.80100011825562	2.84890007972717	2.8908998966217	2.92989993095398	2.96830010414124	3.00769996643066	3.04889988899231	3.09249997138977	3.13860011100769	3.18709993362427	3.23779988288879	3.29019999504089	3.34409999847412	3.39910006523132	3.45469999313354	3.51060009002686	3.56649994850159	3.62210011482239	3.67709994316101	3.7311999797821	3.78439998626709	3.83629989624023	2.37159991264343	2.269700050354	2.24169993400574	2.25370001792908	2.28570008277893	2.32590007781982	2.36809992790222	2.40919995307922	2.44749999046326	2.48280000686646	2.51519989967346	2.54509997367859	2.57270002365112	2.59870004653931	2.62330007553101	2.64689993858337	2.66980004310608	2.69210004806519	2.71390008926392	2.73539996147156	2.75659990310669	2.77749991416931	2.79819989204407	2.81870007514954	2.83890008926392	2.85879993438721	2.87840008735657	2.89770007133484	2.91659998893738	2.93519997596741	2.35710000991821	2.25550007820129	2.22769999504089	2.24040007591248	2.27360010147095	2.3157000541687	2.36019992828369	2.40370011329651	2.44470000267029	2.48280000686646	2.51810002326965	2.55080008506775	2.58139991760254	2.61039996147156	2.6382999420166	2.66529989242554	2.69180011749268	2.7179000377655	2.74390006065369	2.76990008354187	2.7960000038147	2.82220005989075	2.84850001335144	2.87490010261536	2.90140008926392	2.92810010910034	2.95479989051819	2.98160004615784	3.00830006599426	3.03509998321533	2.46037405959778	12.266680132512
09-05-2019	5.04226536972092	-2.47496327626486	-2.94447989243664	-5.29853041522895	2.16459989547729	2.38639998435974	2.83290004730225	2.20539999008179	2.1331000328064	2.19600009918213	2.31049990653992	2.43379998207092	2.54670000076294	2.64260005950928	2.72140002250671	2.78559994697571	2.83899998664856	2.88499999046326	2.92670011520386	2.96650004386902	3.00600004196167	3.0466001033783	3.08890008926392	3.13330006599426	3.17989993095398	3.228600025177	3.27929997444153	3.33170008659363	3.38540005683899	3.4400999546051	3.49550008773804	3.55130004882812	3.60710000991821	3.66280007362366	3.71799993515015	3.77250003814697	3.82620000839233	2.36759996414185	2.26719999313354	2.23519992828369	2.24210000038147	2.269700050354	2.30699992179871	2.34759998321533	2.38809990882874	2.4268000125885	2.46280002593994	2.49620008468628	2.52710008621216	2.55579996109009	2.58270001411438	2.60809993743896	2.63240003585815	2.65569996833801	2.67829990386963	2.70040011405945	2.72199988365173	2.74329996109009	2.76430010795593	2.78500008583069	2.80539989471436	2.82559990882874	2.84549999237061	2.86509990692139	2.88439989089966	2.90339994430542	2.92199993133545	2.35310006141663	2.25300002098083	2.22119998931885	2.22869992256165	2.2574999332428	2.29649996757507	2.33929991722107	2.38229990005493	2.4235999584198	2.46259999275208	2.49889993667603	2.53290009498596	2.56469988822937	2.59479999542236	2.62360000610352	2.65129995346069	2.67840003967285	2.70490002632141	2.7311999797821	2.75729990005493	2.78340005874634	2.80949997901917	2.83579993247986	2.86209988594055	2.88860011100769	2.91510009765625	2.94180011749268	2.96849989891052	2.99530005455017	3.02209997177124	2.65675132529496	12.9928902110893
08-05-2019	5.35837362705698	-2.80760861609753	-3.01570013088703	-6.00673621179211	2.20810008049011	2.42779994010925	2.86380004882812	2.23970007896423	2.18099999427795	2.24340009689331	2.35349988937378	2.47270011901855	2.58270001411438	2.67670011520386	2.75410008430481	2.81699991226196	2.8685998916626	2.91240000724792	2.9514000415802	2.98799991607666	3.02419996261597	3.06119990348816	3.10010004043579	3.14140009880066	3.18519997596741	3.23169994354248	3.28069996833801	3.33200001716614	3.38529992103577	3.44029998779297	3.49659991264343	3.55399990081787	3.61199998855591	3.67050004005432	3.72900009155273	3.78740000724792	3.84540009498596	2.38109993934631	2.29550004005432	2.27029991149902	2.2797999382019	2.30800008773804	2.3452000617981	2.38540005683899	2.42540001869202	2.46350002288818	2.49900007247925	2.53180003166199	2.5618999004364	2.58990001678467	2.61590003967285	2.64030003547668	2.66359996795654	2.68589997291565	2.70740008354187	2.72849988937378	2.74909996986389	2.76939988136292	2.78949999809265	2.80940008163452	2.82909989356995	2.84859991073608	2.86800003051758	2.88720011711121	2.90619993209839	2.92490005493164	2.94350004196167	2.36660003662109	2.28119993209839	2.25609993934631	2.26620006561279	2.29559993743896	2.3345000743866	2.37689995765686	2.41939997673035	2.46020007133484	2.49850010871887	2.53419995307922	2.5673999786377	2.59829998016357	2.62739992141724	2.65510010719299	2.6816999912262	2.70749998092651	2.73280000686646	2.75780010223389	2.78279995918274	2.80769991874695	2.83270001411438	2.8578999042511	2.88339996337891	2.90899991989136	2.93499994277954	2.96110010147095	2.98749995231628	3.01410007476807	3.04080009460449	2.82193136203512	14.0164511770411
07-05-2019	5.44854046016209	-2.8905982330321	-3.16815008566054	-6.24977252190058	2.18350005149841	2.37599992752075	2.83100008964539	2.22510004043579	2.14800000190735	2.19840002059937	2.30299997329712	2.4216001033783	2.53430008888245	2.63280010223389	2.71510004997253	2.78259992599487	2.83820009231567	2.88490009307861	2.92569994926453	2.96320009231567	2.9993999004364	3.03579998016357	3.07340002059937	3.11299991607666	3.15499997138977	3.19950008392334	3.24650001525879	3.29590010643005	3.34750008583069	3.40089988708496	3.45600008964539	3.51230001449585	3.56960010528564	3.6275999546051	3.68600010871887	3.74449992179871	3.80290007591248	2.37739992141724	2.28150010108948	2.24780011177063	2.25090003013611	2.27480006217957	2.3092999458313	2.34809994697571	2.38759994506836	2.42589998245239	2.46189999580383	2.49530005455017	2.52620005607605	2.55489993095398	2.58159995079041	2.60660004615784	2.63019990921021	2.6528000831604	2.67459988594055	2.69580006599426	2.7163999080658	2.7367000579834	2.75670003890991	2.77649998664856	2.7960000038147	2.81539988517761	2.83459997177124	2.85369992256165	2.87260007858276	2.89120006561279	2.90960001945496	2.36290001869202	2.26729989051819	2.23359990119934	2.23729991912842	2.26230001449585	2.29839992523193	2.33929991722107	2.38129997253418	2.42230010032654	2.46119999885559	2.49760007858276	2.53159999847412	2.56340003013611	2.59319996833801	2.62150001525879	2.64860010147095	2.67470002174377	2.70020008087158	2.72530007362366	2.75020003318787	2.77500009536743	2.79979991912842	2.82480001449585	2.84999990463257	2.87529993057251	2.90089988708496	2.9268000125885	2.95280003547668	2.97909998893738	3.00559997558594	2.93137812859085	14.5918737867673
06-05-2019	5.75329826450221	-3.20533954690461	-3.24954640616756	-6.85885653502133	2.22690010070801	2.43589997291565	2.89330005645752	2.25789999961853	2.19829988479614	2.25510001182556	2.3617000579834	2.48110008239746	2.59439992904663	2.69350004196167	2.77629995346069	2.84409999847412	2.89949989318848	2.94539999961853	2.98499989509583	3.02069997787476	3.05469989776611	3.08870005607605	3.12380003929138	3.16079998016357	3.20040011405945	3.24259996414185	3.28769993782043	3.33559989929199	3.38599991798401	3.43869996070862	3.49349999427795	3.54999995231628	3.60800004005432	3.66709995269775	3.72699999809265	3.78749990463257	3.84829998016357	2.39190006256104	2.31030011177063	2.28500008583069	2.29329991340637	2.32049989700317	2.35730004310608	2.39779996871948	2.43860006332397	2.47779989242554	2.51469993591309	2.54870009422302	2.58010005950928	2.60899996757507	2.6356999874115	2.66070008277893	2.68409991264343	2.70639991760254	2.72779989242554	2.74850010871887	2.76869988441467	2.7885000705719	2.80800008773804	2.82719993591309	2.84629988670349	2.86529994010925	2.88409996032715	2.9028000831604	2.92129993438721	2.93969988822937	2.95790004730225	2.37730002403259	2.29590010643005	2.27069997787476	2.27959990501404	2.30789995193481	2.34640002250671	2.38910007476807	2.43249988555908	2.47460007667542	2.51440000534058	2.55150008201599	2.58599996566772	2.61809992790222	2.64809989929199	2.67630004882812	2.70320010185242	2.72900009155273	2.75410008430481	2.77870011329651	2.80299997329712	2.82719993591309	2.85139989852905	2.87579989433289	2.90039992332458	2.92529988288879	2.95040011405945	2.97580003738403	3.00160002708435	3.02769994735718	3.05399990081787	3.06001876775477	15.3862469982181
03-05-2019	6.27512898655166	-3.7412309656706	-3.4033504695434	-8.11797388274009	2.26659989356995	2.46830010414124	2.91319990158081	2.28940010070801	2.24169993400574	2.29640007019043	2.39680004119873	2.51020002365112	2.61910009384155	2.71560001373291	2.79699993133545	2.86400008201599	2.9186999797821	2.96390008926392	3.00219988822937	3.03629994392395	3.0683000087738	3.09990000724792	3.1324999332428	3.16700005531311	3.20420002937317	3.24440002441406	3.28780007362366	3.3345000743866	3.38429999351501	3.43709993362427	3.49270009994507	3.55069994926453	3.61080002784729	3.67280006408691	3.73629999160767	3.80100011825562	3.86669993400574	2.40470004081726	2.33640003204346	2.31680011749268	2.32680010795593	2.35380005836487	2.38949990272522	2.42880010604858	2.46849989891052	2.50679993629456	2.542799949646	2.57610011100769	2.60669994354248	2.63490009307861	2.66100001335144	2.68519997596741	2.70790004730225	2.72950005531311	2.75	2.76990008354187	2.78929996490479	2.80830001831055	2.82710003852844	2.84570002555847	2.86420011520386	2.88260006904602	2.90100002288818	2.91939997673035	2.93770003318787	2.95600008964539	2.97420001029968	2.39000010490417	2.32189989089966	2.3024001121521	2.31290006637573	2.34100008010864	2.37840008735657	2.41989994049072	2.4621000289917	2.50309991836548	2.54200005531311	2.5783998966217	2.61220002174377	2.64350008964539	2.67269992828369	2.70009994506836	2.72609996795654	2.75099992752075	2.77519989013672	2.79879999160767	2.82209992408752	2.84540009498596	2.86879992485046	2.89229989051819	2.91619992256165	2.94039988517761	2.96499991416931	2.99009990692139	3.01559996604919	3.04150009155273	3.06789994239807	3.29672029080505	16.5739800175283
02-05-2019	6.31988239755258	-3.79530747715391	-3.39107789820605	-8.20095723680509	2.2778000831604	2.49029994010925	2.93359994888306	2.29579997062683	2.25659990310669	2.3157000541687	2.41810011863708	2.53229999542236	2.64140009880066	2.73749995231628	2.81839990615845	2.88459992408752	2.93840003013611	2.98239994049072	3.01950001716614	3.05220007896423	3.08260011672974	3.11269998550415	3.14359998703003	3.17650008201599	3.21199989318848	3.25049996376038	3.29229998588562	3.33739995956421	3.38579988479614	3.43720006942749	3.49140000343323	3.54819989204407	3.60730004310608	3.66829991340637	3.73090004920959	3.79489994049072	3.85989999771118	2.40400004386902	2.34159994125366	2.32599997520447	2.33870005607605	2.36759996414185	2.40470004081726	2.4449999332428	2.48530006408691	2.5239999294281	2.56019997596741	2.59360003471375	2.62430000305176	2.65240001678467	2.67829990386963	2.70230007171631	2.72480010986328	2.74600005149841	2.76620006561279	2.78570008277893	2.80469989776611	2.8231999874115	2.84159994125366	2.85969996452332	2.87779998779297	2.89580011367798	2.91380000114441	2.9316999912262	2.94959998130798	2.96749997138977	2.98530006408691	2.38940000534058	2.32710003852844	2.31159996986389	2.32500004768372	2.35500001907349	2.3938000202179	2.43619990348816	2.47909998893738	2.52060008049011	2.55979990959167	2.59619998931885	2.63000011444092	2.66120004653931	2.69029998779297	2.71740007400513	2.74309992790222	2.76760005950928	2.79130005836487	2.81439995765686	2.83730006217957	2.85999989509583	2.88280010223389	2.90580010414124	2.92899990081787	2.95260000228882	2.97670006752014	3.00119996070862	3.02609992027283	3.05150008201599	3.07739996910095	3.32152862781911	16.8027514005599
01-05-2019	6.45077689613504	-3.9205076437938	-3.59012571035674	-8.60432898259945	2.24119997024536	2.45029997825623	2.90829992294312	2.26740002632141	2.21499991416931	2.27169990539551	2.37660002708435	2.49480009078979	2.6078999042511	2.70749998092651	2.79089999198914	2.85899996757507	2.91409993171692	2.95910000801086	2.99699997901917	3.03049993515015	3.06200003623962	3.09340000152588	3.12590003013611	3.16070008277893	3.19849991798401	3.23959994316101	3.28419995307922	3.33249998092651	3.38420009613037	3.43910002708435	3.49710011482239	3.55769991874695	3.62069988250732	3.68569993972778	3.75239992141724	3.82039999961853	3.88949990272522	2.39019989967346	2.31649994850159	2.29480004310608	2.30460000038147	2.33240008354187	2.36940002441406	2.41009998321533	2.45120000839233	2.49060010910034	2.52760004997253	2.56180000305176	2.59310007095337	2.6217999458313	2.64829993247986	2.67289996147156	2.69589996337891	2.71770000457764	2.73850011825562	2.75869989395142	2.77830004692078	2.79769992828369	2.81669998168945	2.83570003509521	2.85459995269775	2.87350010871887	2.89229989051819	2.91120004653931	2.9300000667572	2.9488000869751	2.96760010719299	2.3756000995636	2.30209994316101	2.28049993515015	2.29089999198914	2.31979990005493	2.35859990119934	2.40149998664856	2.44510006904602	2.48749995231628	2.52749991416931	2.56469988822937	2.59920001029968	2.63109993934631	2.66079998016357	2.68860006332397	2.71490001678467	2.74009990692139	2.76449990272522	2.78839993476868	2.81200003623962	2.83570003509521	2.85940003395081	2.88339996337891	2.9077000617981	2.93249988555908	2.95779991149902	2.9835000038147	3.00979995727539	3.03660011291504	3.06380009651184	3.27403607525967	16.6448472281164
30-04-2019	5.19391080632712	-2.61151177532958	-3.15891800428824	-5.53489066070351	2.16890001296997	2.45659995079041	2.92309999465942	2.20309996604919	2.14689993858337	2.23440003395081	2.37120008468628	2.51079988479614	2.63369989395142	2.73429989814758	2.81380009651184	2.87619996070862	2.92610001564026	2.96799993515015	3.00530004501343	3.04089999198914	3.07669997215271	3.11409997940063	3.15380001068115	3.19609999656677	3.24119997024536	3.28889989852905	3.3390998840332	3.39129996299744	3.44530010223389	3.5006000995636	3.55679988861084	3.6136999130249	3.67079997062683	3.72790002822876	3.78480005264282	3.84100008010864	3.89650011062622	2.36960005760193	2.27040004730225	2.24589991569519	2.26250004768372	2.29949998855591	2.3452000617981	2.39269995689392	2.43869996070862	2.48140001296997	2.52049994468689	2.55599999427795	2.58839988708496	2.61800003051758	2.64540004730225	2.67109990119934	2.69539999961853	2.71869993209839	2.74110007286072	2.76300001144409	2.78439998626709	2.80550003051758	2.82620000839233	2.84669995307922	2.86700010299683	2.88700008392334	2.90680003166199	2.92630004882812	2.94549989700317	2.96449995040894	2.98309993743896	2.35520005226135	2.25620007514954	2.23200011253357	2.24930000305176	2.28780007362366	2.33550000190735	2.38560009002686	2.4342999458313	2.48009991645813	2.52230000495911	2.56100010871887	2.59640002250671	2.62930011749268	2.65989995002747	2.68899989128113	2.71679997444153	2.74370002746582	2.77010011672974	2.79609990119934	2.82200002670288	2.84789991378784	2.87380003929138	2.89980006217957	2.92600011825562	2.95239996910095	2.97889995574951	3.00559997558594	3.03239989280701	3.0592999458313	3.08629989624023	2.56438904300434	13.2078885088771
29-04-2019	5.01867649398401	-2.44335025347432	-2.88279903907238	-4.98706533754246	2.21399998664856	2.4925000667572	2.94849991798401	2.24020004272461	2.19549989700317	2.28060007095337	2.41020011901855	2.542799949646	2.66050004959106	2.75819993019104	2.83699989318848	2.90030002593994	2.95219993591309	2.9967999458313	3.03710007667542	3.07550001144409	3.11389994621277	3.15339994430542	3.19470000267029	3.23799991607666	3.28349995613098	3.33100008964539	3.38030004501343	3.4310998916626	3.48320007324219	3.53609991073608	3.58949995040894	3.6431999206543	3.69670009613037	3.75	3.80270004272461	3.85459995269775	3.90560007095337	2.38860011100769	2.30229997634888	2.28329992294312	2.3011999130249	2.33769989013672	2.38199996948242	2.42799997329712	2.47250008583069	2.51419997215271	2.55259990692139	2.58769989013672	2.61989998817444	2.64969992637634	2.67729997634888	2.70329999923706	2.7279999256134	2.75160002708435	2.77439999580383	2.7966001033783	2.8183000087738	2.83949995040894	2.86030006408691	2.8808000087738	2.90100002288818	2.92090010643005	2.94039988517761	2.95959997177124	2.97849988937378	2.99699997901917	3.01510000228882	2.37400007247925	2.2878999710083	2.26909995079041	2.28780007362366	2.32570004463196	2.37199997901917	2.4203999042511	2.46779990196228	2.51239991188049	2.55390000343323	2.59220004081726	2.6275999546051	2.66059994697571	2.69160008430481	2.72099995613098	2.74930000305176	2.77679991722107	2.80369997024536	2.83019995689392	2.85640001296997	2.88260006904602	2.90869998931885	2.93479990959167	2.96099996566772	2.98720002174377	3.01349997520447	3.03979992866516	3.06609988212585	3.09240007400513	3.1185998916626	2.57407694753523	12.7246008068607
26-04-2019	4.82344131433477	-2.24777774745101	-2.7921071811139	-4.58681733631545	2.19400000572205	2.45269989967346	2.90569996833801	2.2260000705719	2.17070007324219	2.24810004234314	2.37269997596741	2.50200009346008	2.61809992790222	2.71510004997253	2.79399991035461	2.85780000686646	2.91039991378784	2.95560002326965	2.99640011787415	3.03509998321533	3.07340002059937	3.11240005493164	3.15289998054504	3.1949999332428	3.23889994621277	3.28449988365173	3.33159995079041	3.3798999786377	3.42919993400574	3.47909998893738	3.52929997444153	3.5796000957489	3.62969994544983	3.6793999671936	3.72839999198914	3.7765998840332	3.8238000869751	2.38129997253418	2.28870010375977	2.26460003852844	2.27839994430542	2.31170010566711	2.35349988937378	2.39750003814697	2.4407000541687	2.48130011558533	2.51889991760254	2.55340003967285	2.58520007133484	2.61450004577637	2.64190006256104	2.66770005226135	2.69210004806519	2.71550011634827	2.73799991607666	2.75990009307861	2.78119993209839	2.80209994316101	2.82249999046326	2.84260010719299	2.86229991912842	2.88159990310669	2.90059995651245	2.91919994354248	2.9375	2.95530009269714	2.9728000164032	2.36669993400574	2.27439999580383	2.25049996376038	2.26500010490417	2.29959988594055	2.34330010414124	2.38969993591309	2.43549990653992	2.47900009155273	2.51959991455078	2.55719995498657	2.59209990501404	2.62470006942749	2.6554000377655	2.68449997901917	2.71250009536743	2.73970007896423	2.76620006561279	2.79229998588562	2.81800007820129	2.84360003471375	2.86910009384155	2.89459991455078	2.92000007629395	2.94539999961853	2.97070002555847	2.99600005149841	3.02130007743835	3.04649996757507	3.07170009613037	2.55933725986794	12.5060310149353
25-04-2019	5.70605104989141	-3.15562830709974	-3.1410001425939	-6.66573065713976	2.25410008430481	2.47480010986328	2.92540001869202	2.2788999080658	2.23000001907349	2.29200005531311	2.40030002593994	2.51929998397827	2.63109993934631	2.72849988937378	2.80970001220703	2.87619996070862	2.93059992790222	2.97620010375977	3.01579999923706	3.05189990997314	3.08660006523132	3.12150001525879	3.15759992599487	3.19580006599426	3.23650002479553	3.27990007400513	3.32599997520447	3.37479996681213	3.42600011825562	3.47939991950989	3.5346999168396	3.59150004386902	3.64969992637634	3.70880007743835	3.76859998703003	3.82870006561279	3.88899993896484	2.40450000762939	2.33010005950928	2.30979990959167	2.32139992713928	2.35060000419617	2.38860011100769	2.42969989776611	2.47079992294312	2.5100998878479	2.54679989814758	2.58080005645752	2.61199998855591	2.64079999923706	2.66750001907349	2.6923999786377	2.71589994430542	2.73830008506775	2.75979995727539	2.78069996833801	2.80100011825562	2.82100009918213	2.84060001373291	2.86010003089905	2.87930011749268	2.89840006828308	2.91739988327026	2.93619990348816	2.95479989051819	2.97329998016357	2.99149990081787	2.38980007171631	2.31559991836548	2.2953999042511	2.3076000213623	2.33800005912781	2.37770009040833	2.42109990119934	2.4646999835968	2.50690007209778	2.5466001033783	2.58369994163513	2.61800003051758	2.65000009536743	2.6800000667572	2.70830011367798	2.73519992828369	2.76119995117188	2.78640007972717	2.81119990348816	2.83579993247986	2.86030006408691	2.88490009307861	2.90949988365173	2.93440008163452	2.95959997177124	2.98499989509583	3.0106999874115	3.03670001029968	3.06299996376038	3.08949995040894	3.03010583752251	15.0928999186252
24-04-2019	5.91423161630868	-3.35650689152093	-3.35249193331679	-7.17667463614133	2.23920011520386	2.45779991149902	2.92689990997314	2.26900005340576	2.21180009841919	2.27169990539551	2.38170003890991	2.50440001487732	2.62069988250732	2.72230005264282	2.80719995498657	2.87660002708435	2.93300008773804	2.97970008850098	3.019700050354	3.05570006370544	3.08979988098145	3.12380003929138	3.15899991989136	3.19619989395142	3.23589992523193	3.27850008010864	3.32410001754761	3.37260007858276	3.42379999160767	3.47749996185303	3.53340005874634	3.59130001068115	3.65070009231567	3.71140003204346	3.77300000190735	3.83540010452271	3.89809989929199	2.40229988098145	2.32170009613037	2.29760003089905	2.30730009078979	2.33599996566772	2.37430000305176	2.41619992256165	2.45830011367798	2.49880003929138	2.53670001029968	2.57170009613037	2.60380005836487	2.63339996337891	2.66079998016357	2.68619990348816	2.71020007133484	2.7328999042511	2.75460004806519	2.77559995651245	2.79609990119934	2.81609988212585	2.83590006828308	2.85540008544922	2.87470006942749	2.89389991760254	2.91300010681152	2.93190002441406	2.9507999420166	2.96939992904663	2.98790001869202	2.38759994506836	2.30710005760193	2.28320002555847	2.29349994659424	2.32340002059937	2.36339998245239	2.40759992599487	2.45239996910095	2.49589991569519	2.53679990768433	2.57500004768372	2.61050009727478	2.64339995384216	2.67400002479553	2.70289993286133	2.730299949646	2.75659990310669	2.7820999622345	2.80710005760193	2.83179998397827	2.85640001296997	2.88100004196167	2.90569996833801	2.93070006370544	2.95600008964539	2.98160004615784	3.0074999332428	3.03369998931885	3.06030011177063	3.08719992637634	3.08546979076106	15.5737038523333
23-04-2019	6.17848014397812	-3.62849998842436	-3.34403872676158	-7.66828500784801	2.29320001602173	2.51040005683899	2.97490000724792	2.31259989738464	2.27090001106262	2.33100008964539	2.43619990348816	2.55410003662109	2.66729998588562	2.76769995689392	2.85279989242554	2.92330002784729	2.98110008239746	3.02900004386902	3.06960010528564	3.10560011863708	3.13910007476807	3.17179989814758	3.20510005950928	3.2399001121521	3.27699995040894	3.31669998168945	3.35929989814758	3.4047999382019	3.45320010185242	3.50430011749268	3.55789995193481	3.6136999130249	3.67149996757507	3.73090004920959	3.79169988632202	3.85349988937378	3.91619992256165	2.42470002174377	2.35969996452332	2.34299993515015	2.35570001602173	2.38520002365112	2.42330002784729	2.46479988098145	2.50659990310669	2.54679989814758	2.58459997177124	2.61960005760193	2.65190005302429	2.68149995803833	2.708899974823	2.73440003395081	2.75819993019104	2.78069996833801	2.80209994316101	2.82270002365112	2.84270000457764	2.86229991912842	2.8814001083374	2.90030002593994	2.91899991035461	2.93759989738464	2.95600008964539	2.97429990768433	2.9925000667572	3.01060009002686	3.02859997749329	2.40980005264282	2.34489989280701	2.3283998966217	2.34159994125366	2.37229990959167	2.41219997406006	2.45600008964539	2.50040006637573	2.54360008239746	2.58459997177124	2.62290000915527	2.65840005874634	2.69149994850159	2.72230005264282	2.75110006332397	2.77850008010864	2.80460000038147	2.82979989051819	2.85430002212524	2.87849998474121	2.90249991416931	2.92639994621277	2.95040011405945	2.97460007667542	2.99900007247925	3.02379989624023	3.04889988899231	3.07430005073547	3.10010004043579	3.12630009651184	3.28930066511271	16.4594176809967
22-04-2019	6.20213951317055	-3.65959703219095	-3.19532066127343	-7.6896254815704	2.32570004463196	2.5336000919342	2.97569990158081	2.33870005607605	2.30649995803833	2.36439990997314	2.46289992332458	2.57310009002686	2.67950010299683	2.77469992637634	2.85630011558533	2.92459988594055	2.98149991035461	3.02920007705688	3.07039999961853	3.10719990730286	3.14170002937317	3.17540001869202	3.20970010757446	3.24539995193481	3.28329992294312	3.32360005378723	3.36680006980896	3.41269993782043	3.46140003204346	3.51270008087158	3.56649994850159	3.6224000453949	3.68020009994507	3.73959994316101	3.80029988288879	3.86220002174377	3.92479991912842	2.43680000305176	2.38190007209778	2.36960005760193	2.38319993019104	2.41190004348755	2.4481999874115	2.48769998550415	2.52740001678467	2.56579995155334	2.60199999809265	2.63560009002686	2.66680002212524	2.69549989700317	2.7221999168396	2.74710011482239	2.77049994468689	2.79259991645813	2.81380009651184	2.83419990539551	2.85400009155273	2.87339997291565	2.89249992370605	2.91129994392395	2.92989993095398	2.94840002059937	2.96679997444153	2.98499989509583	3.0032000541687	3.02119994163513	3.03909993171692	2.42179989814758	2.36700010299683	2.35479998588562	2.36899995803833	2.39879989624023	2.43680000305176	2.47849988937378	2.52069997787476	2.5618999004364	2.60109996795654	2.63790011405945	2.67230010032654	2.70440006256104	2.73440003395081	2.76270008087158	2.78949999809265	2.81529998779297	2.84019994735718	2.86459994316101	2.88860011100769	2.91240000724792	2.93630003929138	2.96020007133484	2.98440003395081	3.00880002975464	3.03349995613098	3.05850005149841	3.083899974823	3.10969996452332	3.13579988479614	3.37963504499218	16.5308352876886
19-04-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-04-2019	5.94587450930323	-3.39313717804066	-3.05180286863062	-7.16474748335019	2.31550002098083	2.50239992141724	2.92779994010925	2.33380007743835	2.29180002212524	2.34240007400513	2.43479990959167	2.53979992866516	2.64170002937317	2.73309993743896	2.81170010566711	2.87800002098083	2.93370008468628	2.98099994659424	3.02250003814697	3.06030011177063	3.0961000919342	3.13159990310669	3.16790008544922	3.2056999206543	3.24569988250732	3.28810000419617	3.33310008049011	3.38059997558594	3.43070006370544	3.48309993743896	3.53760004043579	3.59400010108948	3.65179991722107	3.71099996566772	3.77119994163513	3.83200001716614	3.89339995384216	2.43889999389648	2.37789988517761	2.36080002784729	2.37039995193481	2.39560008049011	2.42890000343323	2.46560001373291	2.50289988517761	2.53920006752014	2.57349991798401	2.60560011863708	2.63549995422363	2.66319990158081	2.68910002708435	2.71339988708496	2.73639988899231	2.75830006599426	2.77929997444153	2.79970002174377	2.81960010528564	2.8390998840332	2.85840010643005	2.87739992141724	2.89619994163513	2.91490006446838	2.93350005149841	2.95190000534058	2.9702000617981	2.98839998245239	3.0064001083374	2.42379999160767	2.36299991607666	2.34599995613098	2.35610008239746	2.38229990005493	2.41720008850098	2.45589995384216	2.49559998512268	2.53449988365173	2.57170009613037	2.6068000793457	2.63980007171631	2.67070007324219	2.69980001449585	2.72740006446838	2.75379991531372	2.77929997444153	2.80410003662109	2.8283998966217	2.85249996185303	2.87649989128113	2.90050005912781	2.92470002174377	2.94910001754761	2.97379994392395	2.99869990348816	3.0239999294281	3.04959988594055	3.07559990882874	3.10179996490479	3.29816859137893	15.9014793771589
17-04-2019	6.5184179776954	-3.98703062251634	-3.22144589215318	-8.45918665524768	2.3478000164032	2.53620004653931	2.95959997177124	2.35689997673035	2.32909989356995	2.3808000087738	2.47000002861023	2.57139992713928	2.67109990119934	2.76189994812012	2.84109997749329	2.90869998931885	2.96580004692078	3.01440000534058	3.0566999912262	3.09479999542236	3.13030004501343	3.16499996185303	3.20000004768372	3.23639988899231	3.27469992637634	3.31550002098083	3.35899996757507	3.4054000377655	3.45469999313354	3.50679993629456	3.56159996986389	3.61870002746582	3.67799997329712	3.73920011520386	3.80209994316101	3.86630010604858	3.9316999912262	2.4433000087738	2.39610004425049	2.3856999874115	2.39829993247986	2.42459988594055	2.45810008049011	2.49480009078979	2.5320999622345	2.56839990615845	2.6029999256134	2.63529992103577	2.6654999256134	2.69350004196167	2.7195999622345	2.74399995803833	2.7671000957489	2.78900003433228	2.80999994277954	2.83019995689392	2.84990000724792	2.8691999912262	2.88820004463196	2.90700006484985	2.92560005187988	2.94409990310669	2.96250009536743	2.98079991340637	2.99909996986389	3.01729989051819	3.03539991378784	2.42820000648499	2.38109993934631	2.37089991569519	2.3840000629425	2.41129994392395	2.44639992713928	2.48510003089905	2.52480006217957	2.56380009651184	2.60120010375977	2.63660001754761	2.66989994049072	2.70110011100769	2.73049998283386	2.75830006599426	2.78489995002747	2.81030011177063	2.83509993553162	2.85929989814758	2.8831000328064	2.90689992904663	2.93070006370544	2.9546000957489	2.97869992256165	3.0032000541687	3.02800011634827	3.05320000648499	3.07879996299744	3.10489988327026	3.13129997253418	3.59751187729431	17.2044516550359
16-04-2019	6.66636576858407	-4.14262807018789	-3.18037205207274	-8.71401903760788	2.36360001564026	2.53029990196228	2.94510006904602	2.37089991569519	2.34419989585876	2.38840007781982	2.46830010414124	2.56180000305176	2.65619993209839	2.74449992179871	2.82360005378723	2.89299988746643	2.95320010185242	3.00559997558594	3.05189990997314	3.09389996528625	3.1331000328064	3.17090010643005	3.20849990844727	3.24690008163452	3.28679990768433	3.32859992980957	3.37269997596741	3.4193000793457	3.46849989891052	3.52029991149902	3.57450008392334	3.63109993934631	3.68980002403259	3.75040006637573	3.81270003318787	3.87639999389648	3.94129991531372	2.44889998435974	2.40669989585876	2.39669990539551	2.40739989280701	2.43079996109009	2.46140003204346	2.49550008773804	2.53069996833801	2.56550002098083	2.59899997711182	2.6308000087738	2.66079998016357	2.68899989128113	2.71539998054504	2.74029994010925	2.7639000415802	2.78640007972717	2.80800008773804	2.82879996299744	2.84910011291504	2.86890006065369	2.8882999420166	2.90750002861023	2.92650008201599	2.94530010223389	2.96399998664856	2.98250007629395	3.00099992752075	3.01929998397827	3.03749990463257	2.43379998207092	2.39170002937317	2.38190007209778	2.39299988746643	2.41729998588562	2.44930005073547	2.48530006408691	2.52270007133484	2.56010007858276	2.59649991989136	2.63129997253418	2.66449999809265	2.69589996337891	2.72580003738403	2.75419998168945	2.78139996528625	2.8076000213623	2.83310008049011	2.85809993743896	2.88269996643066	2.90720009803772	2.93149995803833	2.95600008964539	2.98060011863708	3.00550007820129	3.03069996833801	3.05620002746582	3.08209991455078	3.10840010643005	3.1350998878479	3.83360147654996	17.7150358457184
15-04-2019	6.53537473463157	-4.00523894079728	-3.20448787609358	-8.42157804703498	2.33400011062622	2.47670006752014	2.8996000289917	2.35069990158081	2.30730009078979	2.34179997444153	2.41650009155273	2.5081000328064	2.60260009765625	2.69250011444092	2.77410006523132	2.84640002250671	2.90989995002747	2.96580004692078	3.01559996604919	3.06100010871887	3.10339999198914	3.14439988136292	3.18499994277954	3.2260000705719	3.26839995384216	3.31240010261536	3.3585000038147	3.40689992904663	3.45760011672974	3.5106999874115	3.56590008735657	3.62330007553101	3.68249988555908	3.74349999427795	3.80590009689331	3.86949992179871	3.93420004844666	2.44099998474121	2.38809990882874	2.37030005455017	2.37529993057251	2.39459991455078	2.42239999771118	2.4546000957489	2.48860001564026	2.52279996871948	2.55620002746582	2.58809995651245	2.61849999427795	2.64720010757446	2.67429995536804	2.70000004768372	2.72440004348755	2.74780011177063	2.77020001411438	2.79189991950989	2.81299996376038	2.83369994163513	2.85389995574951	2.87389993667603	2.89359998703003	2.91310000419617	2.93249988555908	2.95169997215271	2.97070002555847	2.98959994316101	3.00839996337891	2.42589998245239	2.37319993972778	2.35540008544922	2.36080002784729	2.38100004196167	2.41009998321533	2.44409990310669	2.480299949646	2.5171000957489	2.55329990386963	2.58829998970032	2.6217999458313	2.6538999080658	2.68449997901917	2.71379995346069	2.74200010299683	2.76920008659363	2.79579997062683	2.82179999351501	2.84750008583069	2.87299990653992	2.89840006828308	2.92379999160767	2.94939994812012	2.97519993782043	3.00130009651184	3.02760004997253	3.05430006980896	3.0813000202179	3.10870003700256	3.81410247996514	17.406169718455
12-04-2019	6.45731434284071	-3.92772002345511	-3.1275338157378	-8.2671814853854	2.33949995040894	2.49440002441406	2.91109991073608	2.35330009460449	2.31550002098083	2.35500001907349	2.43309998512268	2.52629995346069	2.62080001831055	2.70939993858337	2.78900003433228	2.85899996757507	2.92009997367859	2.97379994392395	3.02189993858337	3.06599998474121	3.10780000686646	3.14860010147095	3.18950009346008	3.23140001296997	3.27489995956421	3.32049989700317	3.36840009689331	3.4186999797821	3.47149991989136	3.52670001983643	3.58410000801086	3.64359998703003	3.70490002632141	3.76769995689392	3.83200001716614	3.89730000495911	3.96339988708496	2.44169998168945	2.39120006561279	2.37590003013611	2.38319993019104	2.40440011024475	2.43350005149841	2.46659994125366	2.50110006332397	2.53539991378784	2.56859993934631	2.60030007362366	2.63030004501343	2.6586000919342	2.68530011177063	2.71059989929199	2.73469996452332	2.75780010223389	2.77999997138977	2.80159997940063	2.82270002365112	2.84340000152588	2.8636999130249	2.88380002975464	2.90370011329651	2.92350006103516	2.94309997558594	2.96259999275208	2.98189997673035	3.00110006332397	3.02010011672974	2.42659997940063	2.37619996070862	2.36100006103516	2.36879992485046	2.39079999923706	2.42129993438721	2.45619988441467	2.49300003051758	2.5297999382019	2.56590008735657	2.60060000419617	2.63369989395142	2.66529989242554	2.69539999961853	2.72429990768433	2.75209999084473	2.77900004386902	2.80539989471436	2.8313000202179	2.85689997673035	2.88240003585815	2.90799999237061	2.93370008468628	2.95959997177124	2.98580002784729	3.01220011711121	3.03909993171692	3.06620001792908	3.09369993209839	3.12159991264343	3.69863351579652	16.8845696961081
11-04-2019	6.46810357534594	-3.92135264886919	-3.4533571019918	-8.33951837138512	2.27570009231567	2.41589999198914	2.87809991836548	2.30690002441406	2.24009990692139	2.27099990844727	2.35179996490479	2.45300006866455	2.55769991874695	2.65650010108948	2.74539995193481	2.8231999874115	2.89059996604919	2.94899988174438	3.00049996376038	3.04690003395081	3.08999991416931	3.1314001083374	3.17239999771118	3.21390008926392	3.25679993629456	3.30150008201599	3.34850001335144	3.39779996871948	3.44959998130798	3.50379991531372	3.56030011177063	3.61890006065369	3.6793999671936	3.74160003662109	3.80520009994507	3.86999988555908	3.93580007553101	2.42330002784729	2.35030007362366	2.32170009613037	2.32170009613037	2.3396999835968	2.36820006370544	2.4021999835968	2.43860006332397	2.47519993782043	2.51090002059937	2.54509997367859	2.57750010490417	2.6078999042511	2.63660001754761	2.66359996795654	2.68930006027222	2.71370005607605	2.73720002174377	2.75979995727539	2.78169989585876	2.80320000648499	2.82419991493225	2.84489989280701	2.86529994010925	2.88540005683899	2.9054000377655	2.92529988288879	2.94490003585815	2.96440005302429	2.98370003700256	2.40829992294312	2.33550000190735	2.30690002441406	2.30739998817444	2.32620000839233	2.35610008239746	2.3921000957489	2.43079996109009	2.4702000617981	2.50889992713928	2.54629993438721	2.58209991455078	2.61610007286072	2.64840006828308	2.67919993400574	2.70880007743835	2.73729991912842	2.76489996910095	2.79200005531311	2.81859993934631	2.84500002861023	2.87129998207092	2.89759993553162	2.92409992218018	2.95070004463196	2.97749996185303	3.00469994544983	3.0320999622345	3.0599000453949	3.08800005912781	3.63199601667927	17.0344609337786
10-04-2019	6.45342857852395	-3.8907497451623	-3.64463541510668	-8.53685301490921	2.23090004920959	2.38280010223389	2.85489988327026	2.27169990539551	2.19099998474121	2.22499990463257	2.31459999084473	2.42470002174377	2.53559994697571	2.63750004768372	2.72650003433228	2.80209994316101	2.86570000648499	2.91969990730286	2.96630001068115	3.0081000328064	3.04710006713867	3.08509993553162	3.12350010871887	3.16330003738403	3.20530009269714	3.24990010261536	3.29739999771118	3.34800004959106	3.40149998664856	3.45790004730225	3.51690006256104	3.57829999923706	3.64179992675781	3.70709991455078	3.77390003204346	3.84190011024475	3.91079998016357	2.40919995307922	2.32109999656677	2.28600001335144	2.28449988365173	2.30329990386963	2.33349990844727	2.36949992179871	2.40739989280701	2.44519996643066	2.48160004615784	2.51600003242493	2.54809999465942	2.57809996604919	2.6061999797821	2.6324999332428	2.65729999542236	2.68099999427795	2.70359992980957	2.72560000419617	2.74699997901917	2.76789999008179	2.78859996795654	2.80900001525879	2.82920002937317	2.84929990768433	2.86940002441406	2.88930010795593	2.90910005569458	2.92880010604858	2.94840002059937	2.39439988136292	2.30640006065369	2.271399974823	2.27029991149902	2.28999996185303	2.32179999351501	2.35969996452332	2.40019989013672	2.4407000541687	2.48009991645813	2.51769995689392	2.55320000648499	2.58660006523132	2.61809992790222	2.64800000190735	2.67650008201599	2.70390009880066	2.73060011863708	2.75679993629456	2.78259992599487	2.80830001831055	2.83400011062622	2.85989999771118	2.88610005378723	2.91249990463257	2.93930006027222	2.96659994125366	2.9941999912262	3.02220010757446	3.05069994926453	3.40712730244703	16.64337628891
09-04-2019	7.42598234533973	-4.88157179604299	-4.0228256162704	-10.8841158726134	2.27060008049011	2.41470003128052	2.87689995765686	2.3024001121521	2.23499989509583	2.26690006256104	2.34960007667542	2.45289993286133	2.55920004844666	2.65879988670349	2.74720001220703	2.82340002059937	2.88779997825623	2.9423999786377	2.98920011520386	3.0304000377655	3.06809997558594	3.10409998893738	3.13989996910095	3.1768000125885	3.21580004692078	3.2574999332428	3.3024001121521	3.35069990158081	3.40269994735718	3.45819997787476	3.51729989051819	3.57969999313354	3.64510011672974	3.71339988708496	3.78430008888245	3.85730004310608	3.93230009078979	2.41960000991821	2.34599995613098	2.31719994544983	2.31760001182556	2.33610010147095	2.36529994010925	2.40000009536743	2.43680000305176	2.47379994392395	2.50950002670288	2.54340004920959	2.57520008087158	2.60489988327026	2.63260006904602	2.6586000919342	2.68300008773804	2.70609998703003	2.72819995880127	2.74950003623962	2.77010011672974	2.79040002822876	2.81030011177063	2.83010005950928	2.84969997406006	2.8691999912262	2.88879990577698	2.90829992294312	2.92790007591248	2.94740009307861	2.96700000762939	2.4047999382019	2.3313000202179	2.30250000953674	2.30320000648499	2.32270002365112	2.35330009460449	2.38989996910095	2.42919993400574	2.46889996528625	2.50760006904602	2.54480004310608	2.57990002632141	2.61299991607666	2.64420008659363	2.6735999584198	2.70160007476807	2.72849988937378	2.75449991226196	2.7797999382019	2.80480003356934	2.82969999313354	2.85450005531311	2.87949991226196	2.90490007400513	2.93059992790222	2.95679998397827	2.98359990119934	3.01090002059937	3.03880000114441	3.06730008125305	3.78833086538732	18.4411118968541
08-04-2019	7.15007256377037	-4.61553873403105	-3.78261688388419	-10.1532532064038	2.28900003433228	2.43869996070862	2.88820004463196	2.31469988822937	2.25740003585815	2.29239988327026	2.3743999004364	2.47530007362366	2.57859992980957	2.67519998550415	2.76119995117188	2.83529996871948	2.89829993247986	2.95180010795593	2.99769997596741	3.03830003738403	3.07529997825623	3.11069989204407	3.14569997787476	3.18160009384155	3.21930003166199	3.25939989089966	3.3024001121521	3.34859991073608	3.39800000190735	3.45070004463196	3.50659990310669	3.56559991836548	3.62739992141724	3.69180011749268	3.75850009918213	3.82719993591309	3.89770007133484	2.42219996452332	2.35630011558533	2.332200050354	2.33520007133484	2.35489988327026	2.38439989089966	2.41899991035461	2.45539999008179	2.49169993400574	2.52690005302429	2.56019997596741	2.5913999080658	2.62059998512268	2.64779996871948	2.67319989204407	2.69720005989075	2.71989989280701	2.74149990081787	2.76239991188049	2.78259992599487	2.8024001121521	2.82179999351501	2.84100008010864	2.85999989509583	2.87890005111694	2.89779996871948	2.91669988632202	2.93549990653992	2.95429992675781	2.97309994697571	2.40729999542236	2.34159994125366	2.31750011444092	2.32089996337891	2.34150004386902	2.37249994277954	2.40890002250671	2.44770002365112	2.48679995536804	2.52489995956421	2.56130003929138	2.59579992294312	2.62829995155334	2.65890002250671	2.68790006637573	2.71539998054504	2.74169993400574	2.76719999313354	2.79209995269775	2.81649994850159	2.84069991111755	2.8649001121521	2.88919997215271	2.91380000114441	2.93869996070862	2.96390008926392	2.98970007896423	3.01600003242493	3.04270005226135	3.07010006904602	3.79459663935475	18.3785605227326
05-04-2019	6.83819874651532	-4.30544361877551	-3.64490116040143	-9.42924704311621	2.27259993553162	2.4186999797821	2.86570000648499	2.3011999130249	2.2393000125885	2.27300000190735	2.35470008850098	2.45549988746643	2.55850005149841	2.65459990501404	2.7399001121521	2.81340003013611	2.87579989433289	2.92899990081787	2.97499990463257	3.0158998966217	3.05360007286072	3.08979988098145	3.12590003013611	3.1628999710083	3.20180010795593	3.24320006370544	3.28730010986328	3.3345000743866	3.38470005989075	3.4381000995636	3.49429988861084	3.55340003967285	3.6149001121521	3.67880010604858	3.74460005760193	3.81220006942749	3.88120007514954	2.41359996795654	2.34389996528625	2.31760001182556	2.31929993629456	2.33820009231567	2.36719989776611	2.40129995346069	2.43740010261536	2.4734001159668	2.50819993019104	2.54119992256165	2.57220005989075	2.60109996795654	2.6282000541687	2.65359997749329	2.67750000953674	2.70029997825623	2.72199988365173	2.74300003051758	2.76340007781982	2.78329992294312	2.80299997329712	2.82240009307861	2.84159994125366	2.86080002784729	2.87980008125305	2.89879989624023	2.917799949646	2.93670010566711	2.95560002326965	2.39879989624023	2.32920002937317	2.30299997329712	2.30509996414185	2.32489991188049	2.355299949646	2.39129996299744	2.42969989776611	2.46830010414124	2.50609993934631	2.54220008850098	2.5764000415802	2.60859990119934	2.63910007476807	2.66790008544922	2.69539999961853	2.72180008888245	2.7474000453949	2.77239990234375	2.79699993133545	2.8215000629425	2.84590005874634	2.87050008773804	2.89529991149902	2.9203999042511	2.94600009918213	2.97189998626709	2.99830007553101	3.02519989013672	3.05259990692139	3.68795415079699	17.8096546134194
04-04-2019	6.61800874347747	-4.09512108300817	-3.54514921473291	-8.8236877530999	2.27040004730225	2.43149995803833	2.8882999420166	2.29620003700256	2.24000000953674	2.27900004386902	2.36540007591248	2.46989989280701	2.5757999420166	2.67409992218018	2.76090002059937	2.83540010452271	2.89840006828308	2.95180010795593	2.99760007858276	3.03800010681152	3.07489991188049	3.11010003089905	3.14479994773865	3.18029999732971	3.21740007400513	3.25670003890991	3.29850006103516	3.34310007095337	3.39050006866455	3.44079995155334	3.49390006065369	3.54949998855591	3.60750007629395	3.66759991645813	3.72950005531311	3.79310011863708	3.85800004005432	2.40599989891052	2.33899998664856	2.31539988517761	2.31970000267029	2.34100008010864	2.37210011482239	2.40799999237061	2.4456000328064	2.4828999042511	2.51889991760254	2.55279994010925	2.58459997177124	2.61420011520386	2.64170002937317	2.66750001907349	2.69169998168945	2.71460008621216	2.73639988899231	2.75740003585815	2.77769994735718	2.79739999771118	2.81680011749268	2.83590006828308	2.85470008850098	2.87339997291565	2.89199995994568	2.91050004959106	2.92890000343323	2.94720005989075	2.96539998054504	2.39129996299744	2.32439994812012	2.30089998245239	2.30559992790222	2.32789993286133	2.36039996147156	2.39829993247986	2.43840003013611	2.47849988937378	2.51740002632141	2.55450010299683	2.58960008621216	2.62249994277954	2.65350008010864	2.68280005455017	2.71059989929199	2.73720002174377	2.76279997825623	2.78780007362366	2.81229996681213	2.8364999294281	2.86059999465942	2.88470005989075	2.90890002250671	2.93339991569519	2.95819997787476	2.98340010643005	3.00889992713928	3.03489995002747	3.06119990348816	3.64528995033615	17.7473267629675
03-04-2019	5.83349704581798	-3.29812751462598	-3.15009088169724	-6.84333490399312	2.26679992675781	2.44420003890991	2.90400004386902	2.29299998283386	2.23760008811951	2.2827000617981	2.37549996376038	2.48460006713867	2.5929000377655	2.69180011749268	2.77810001373291	2.85139989852905	2.91319990158081	2.96569991111755	3.01090002059937	3.05130004882812	3.08850002288818	3.12430000305176	3.15980005264282	3.19609999656677	3.23379993438721	3.27320003509521	3.31480002403259	3.35859990119934	3.40459990501404	3.45260000228882	3.5025999546051	3.5543999671936	3.60759997367859	3.66219997406006	3.71779990196228	3.77419996261597	3.83109998703003	2.4086000919342	2.33850002288818	2.31520009040833	2.32119989395142	2.34470009803772	2.37770009040833	2.41519999504089	2.4539999961853	2.49219989776611	2.52870011329651	2.56299996376038	2.59500002861023	2.62470006942749	2.65240001678467	2.67840003967285	2.70269989967346	2.72580003738403	2.74780011177063	2.76900005340576	2.78940010070801	2.8092999458313	2.82879996299744	2.8478000164032	2.86660003662109	2.88520002365112	2.90350008010864	2.9216001033783	2.93950009346008	2.957200050354	2.97469997406006	2.39389991760254	2.32389998435974	2.30069994926453	2.30719995498657	2.33170008659363	2.36630010604858	2.40590000152588	2.44709992408752	2.48810005187988	2.52760004997253	2.5650999546051	2.6003999710083	2.63359999656677	2.66470003128052	2.69420003890991	2.7221999168396	2.74900007247925	2.77489995956421	2.79999995231628	2.82470011711121	2.84910011291504	2.87330007553101	2.89739990234375	2.9216001033783	2.94589996337891	2.97029995918274	2.99489998817444	3.019700050354	3.04480004310608	3.0699999332428	3.36058616193221	16.2887350023506
02-04-2019	5.66203184513352	-3.12985350121438	-3.10079644165197	-6.61263216411417	2.23390007019043	2.40030002593994	2.84640002250671	2.26609992980957	2.20090007781982	2.24219989776611	2.33299994468689	2.44029998779297	2.54629993438721	2.64249992370605	2.72569990158081	2.79609990119934	2.85520005226135	2.9054000377655	2.94899988174438	2.98819994926453	3.02489995956421	3.06069993972778	3.09680008888245	3.13389992713928	3.17269992828369	3.21359992027283	3.25670003890991	3.30200004577637	3.34960007667542	3.39910006523132	3.45050001144409	3.50349998474121	3.55789995193481	3.61339998245239	3.66969990730286	3.72659993171692	3.78390002250671	2.39179992675781	2.31369996070862	2.28570008277893	2.28870010375977	2.30999994277954	2.34130001068115	2.37730002403259	2.41459989547729	2.45129990577698	2.48629999160767	2.51929998397827	2.55010008811951	2.57879996299744	2.60549998283386	2.63059997558594	2.65420007705688	2.67670011520386	2.69829988479614	2.71909999847412	2.7393000125885	2.7590000629425	2.77839994430542	2.79739999771118	2.81629991531372	2.83489990234375	2.85330009460449	2.87159991264343	2.88969993591309	2.90759992599487	2.92529988288879	2.37719988822937	2.29929995536804	2.271399974823	2.27480006217957	2.29710006713867	2.32990002632141	2.36779999732971	2.40750002861023	2.44689989089966	2.48480010032654	2.52080011367798	2.55469989776611	2.58660006523132	2.61660003662109	2.64499998092651	2.67210006713867	2.6981999874115	2.72350001335144	2.74819993972778	2.77250003814697	2.7966001033783	2.82069993019104	2.84470009803772	2.86890006065369	2.8931999206543	2.91770005226135	2.94250011444092	2.96740007400513	2.99259996414185	3.01810002326965	3.2443836850941	15.7510083651355
01-04-2019	6.71591237283636	-4.1962153122241	-3.56352317412905	-9.25950019781378	2.26419997215271	2.41890001296997	2.85089993476868	2.29060006141663	2.23329997062683	2.27080011367798	2.35470008850098	2.45560002326965	2.55699992179871	2.65019989013672	2.73169994354248	2.80089998245239	2.85899996757507	2.90799999237061	2.95000004768372	2.98729991912842	3.02189993858337	3.05539989471436	3.08929991722107	3.12459993362427	3.16210007667542	3.20239996910095	3.24580001831055	3.29239988327026	3.34220004081726	3.39529991149902	3.4514000415802	3.51029992103577	3.57179999351501	3.63549995422363	3.70129990577698	3.76869988441467	3.83750009536743	2.40129995346069	2.33349990844727	2.3092999458313	2.31279993057251	2.33299994468689	2.36269998550415	2.39709997177124	2.43289995193481	2.46830010414124	2.50219988822937	2.53419995307922	2.56399989128113	2.59179997444153	2.61759996414185	2.64179992675781	2.66449999809265	2.68610000610352	2.70689988136292	2.72690010070801	2.74640011787415	2.76550006866455	2.78430008888245	2.80310010910034	2.82170009613037	2.8403000831604	2.85879993438721	2.87739992141724	2.89599990844727	2.91449999809265	2.93300008773804	2.38660001754761	2.31900000572205	2.29489994049072	2.29870009422302	2.31990003585815	2.3510000705719	2.38730001449585	2.42540001869202	2.46329998970032	2.50009989738464	2.53500008583069	2.56789994239807	2.59870004653931	2.62770009040833	2.65510010719299	2.68120002746582	2.70619988441467	2.73049998283386	2.75430011749268	2.7778000831604	2.80110001564026	2.82459998130798	2.84820008277893	2.87220001220703	2.89650011062622	2.92129993438721	2.94659996032715	2.97230005264282	2.99860000610352	3.02539992332458	3.59962529257029	17.599991383625
29-03-2019	5.28405474920594	-2.70917964866957	-3.03002340328788	-6.0172943824565	2.17580008506775	2.32439994812012	2.7525999546051	2.22580003738403	2.13199996948242	2.16680002212524	2.25769996643066	2.36520004272461	2.46930003166199	2.56170010566711	2.64000010490417	2.70560002326965	2.7606999874115	2.80819988250732	2.85080003738403	2.89079999923706	2.92989993095398	2.96939992904663	3.01040005683899	3.05329990386963	3.09850001335144	3.14599990844727	3.19569993019104	3.24760007858276	3.30130004882812	3.35660004615784	3.41319990158081	3.47070002555847	3.5288999080658	3.58739995956421	3.64599990844727	3.70440006256104	3.76250004768372	2.38649988174438	2.28229999542236	2.24040007591248	2.23589992523193	2.25279998779297	2.28110003471375	2.31450009346008	2.34940004348755	2.38380002975464	2.41669988632202	2.4475998878479	2.47659993171692	2.50370001792908	2.52920007705688	2.5534999370575	2.57660007476807	2.59899997711182	2.62059998512268	2.64179992675781	2.66269993782043	2.68319988250732	2.70350003242493	2.72370004653931	2.7435998916626	2.76340007781982	2.78309988975525	2.80250000953674	2.82179999351501	2.84080004692078	2.85960006713867	2.37190008163452	2.26789999008179	2.2260000705719	2.22189998626709	2.23979997634888	2.26950001716614	2.30480003356934	2.34190011024475	2.37879991531372	2.41429996490479	2.44799995422363	2.47979998588562	2.50990009307861	2.5385000705719	2.56590008735657	2.59240007400513	2.61820006370544	2.64369988441467	2.66880011558533	2.6939001083374	2.71909999847412	2.74429988861084	2.769700050354	2.79530000686646	2.82119989395142	2.84730005264282	2.87360000610352	2.90019989013672	2.92689990997314	2.95379996299744	2.90928799305481	14.0626441875595
28-03-2019	5.05947901890062	-2.44475343481776	-3.10712088026074	-5.58457035684909	2.12420010566711	2.32080006599426	2.75729990005493	2.18190002441406	2.08119988441467	2.13439989089966	2.24609994888306	2.36849999427795	2.48020005226135	2.57419991493225	2.65059995651245	2.71230006217957	2.7632999420166	2.80739998817444	2.8478000164032	2.88700008392334	2.92659997940063	2.9679000377655	3.01139998435974	3.0576000213623	3.10649991035461	3.15779995918274	3.21140003204346	3.26679992675781	3.32369995117188	3.38170003890991	3.44050002098083	3.49959993362427	3.55879998207092	3.61770009994507	3.67610001564026	3.73379993438721	3.79060006141663	2.37470006942749	2.25079989433289	2.20519995689392	2.20390009880066	2.22620010375977	2.25990009307861	2.29780006408691	2.33599996566772	2.37269997596741	2.40689992904663	2.43869996070862	2.46810007095337	2.49559998512268	2.521399974823	2.54590010643005	2.56940007209778	2.59220004081726	2.61450004577637	2.6363000869751	2.65790009498596	2.67919993400574	2.70040011405945	2.72129988670349	2.74210000038147	2.76270008087158	2.78309988975525	2.80329990386963	2.8231999874115	2.84279990196228	2.86209988594055	2.36010003089905	2.23650002479553	2.19099998474121	2.19020009040833	2.21370005607605	2.24900007247925	2.28900003433228	2.3296000957489	2.36879992485046	2.40580010414124	2.44029998779297	2.47259998321533	2.50300002098083	2.53180003166199	2.55949997901917	2.58640003204346	2.61269998550415	2.63879990577698	2.66470003128052	2.6907000541687	2.71679997444153	2.74309992790222	2.76959991455078	2.79629993438721	2.82329988479614	2.8503999710083	2.87779998779297	2.90520000457764	2.93280005455017	2.96050000190735	2.58432491552533	12.8949683433803
27-03-2019	4.82331240402634	-2.18598263932824	-3.10938492446621	-4.87840810293988	2.09419989585876	2.30699992179871	2.78480005264282	2.15930008888245	2.04809999465942	2.10570001602173	2.22720003128052	2.36019992828369	2.48189997673035	2.58470010757446	2.66860008239746	2.73659992218018	2.79299998283386	2.84159994125366	2.88560009002686	2.92759990692139	2.96919989585876	3.01169991493225	3.05579996109009	3.10170006752014	3.1496000289917	3.19919991493225	3.25029993057251	3.30270004272461	3.35610008239746	3.41000008583069	3.46420001983643	3.51839995384216	3.57220005989075	3.62549996376038	3.67810010910034	3.72959995269775	3.78010010719299	2.37059998512268	2.23390007019043	2.18330001831055	2.18140006065369	2.20539999008179	2.2418999671936	2.28299999237061	2.32459998130798	2.36459994316101	2.40199995040894	2.43670010566711	2.46889996528625	2.49889993667603	2.52699995040894	2.55360007286072	2.57890009880066	2.60330009460449	2.62689995765686	2.65000009536743	2.67249989509583	2.69449996948242	2.71620011329651	2.73760008811951	2.75859999656677	2.77920007705688	2.79949998855591	2.81949996948242	2.83899998664856	2.85820007324219	2.87689995765686	2.35599994659424	2.2195999622345	2.16910004615784	2.167799949646	2.19309997558594	2.23130011558533	2.27469992637634	2.3189001083374	2.36159992218018	2.40199995040894	2.43980002403259	2.47519993782043	2.50839996337891	2.53979992866516	2.56979990005493	2.59879994392395	2.62700009346008	2.65470004081726	2.68210005760193	2.70919990539551	2.73620009422302	2.76320004463196	2.79010009765625	2.81710004806519	2.84400010108948	2.87100005149841	2.89800000190735	2.92490005493164	2.95180010795593	2.97849988937378	2.51313282355469	12.3401266784727
26-03-2019	5.35230689027429	-2.69995024158083	-3.59005993095216	-5.888171700086	2.11400008201599	2.30509996414185	2.84910011291504	2.18589997291565	2.05940008163452	2.10389995574951	2.22250008583069	2.36240005493164	2.49729990959167	2.61560010910034	2.71449995040894	2.79520010948181	2.86069989204407	2.91470003128052	2.96070003509521	3.00149989128113	3.03970003128052	3.07690000534058	3.11470007896423	3.15370011329651	3.19460010528564	3.23760008811951	3.2827000617981	3.32999992370605	3.37919998168945	3.43020009994507	3.48259997367859	3.53609991073608	3.59050011634827	3.64549994468689	3.70090007781982	3.75629997253418	3.81159996986389	2.39599990844727	2.25650000572205	2.19989991188049	2.19300007820129	2.21440005302429	2.25079989433289	2.29390001296997	2.33870005607605	2.3824999332428	2.42400002479553	2.46259999275208	2.49830007553101	2.53119993209839	2.56159996986389	2.58999991416931	2.61660003662109	2.64170002937317	2.66569995880127	2.68869996070862	2.71099996566772	2.73270010948181	2.75379991531372	2.7746000289917	2.79500007629395	2.81500005722046	2.83480000495911	2.85419988632202	2.87339997291565	2.89219999313354	2.91079998016357	2.38109993934631	2.2418999671936	2.18540000915527	2.17899990081787	2.20160007476807	2.23979997634888	2.2853000164032	2.33290004730225	2.38000011444092	2.42490005493164	2.46700000762939	2.50629997253418	2.54290008544922	2.57699990272522	2.6091001033783	2.63949990272522	2.66860008239746	2.69670009613037	2.72399997711182	2.75079989433289	2.7771999835968	2.8034999370575	2.8296000957489	2.85570001602173	2.88190007209778	2.90809988975525	2.93440008163452	2.96070003509521	2.98720002174377	3.01379990577698	2.84186069802716	14.5071463707313
25-03-2019	4.84937610546359	-2.18655301144561	-3.14215662967586	-4.70821434444589	2.13280010223389	2.34200000762939	2.84750008583069	2.19779992103577	2.08489990234375	2.13930010795593	2.26049995422363	2.39650011062622	2.52360010147095	2.63280010223389	2.72289991378784	2.79640007019043	2.8568000793457	2.90799999237061	2.95320010185242	2.99499988555908	3.0353000164032	3.07559990882874	3.11660003662109	3.15890002250671	3.20280003547668	3.24830007553101	3.29509997367859	3.34330010414124	3.39240002632141	3.44230008125305	3.49259996414185	3.54310011863708	3.59349989891052	3.64359998703003	3.6933000087738	3.74219989776611	3.79019999504089	2.40520000457764	2.27040004730225	2.21950006484985	2.21700000762939	2.24090003967285	2.27789998054504	2.32030010223389	2.36350011825562	2.40529990196228	2.44460010528564	2.48110008239746	2.51489996910095	2.54620003700256	2.57540011405945	2.60279989242554	2.62879991531372	2.65350008010864	2.67729997634888	2.70020008087158	2.72250008583069	2.7441999912262	2.76539993286133	2.78620004653931	2.80649995803833	2.82649993896484	2.8461000919342	2.86520004272461	2.8840000629425	2.90240001678467	2.9203999042511	2.39010000228882	2.25570011138916	2.20490002632141	2.20300006866455	2.22810006141663	2.26699995994568	2.31159996986389	2.35759997367859	2.40240001678467	2.44490003585815	2.48480010032654	2.5220000743866	2.5566999912262	2.58949995040894	2.62059998512268	2.65030002593994	2.67890000343323	2.70679998397827	2.7341001033783	2.76099991798401	2.78760004043579	2.81389999389648	2.84019994735718	2.86630010604858	2.89240002632141	2.91840004920959	2.94429993629456	2.9702000617981	2.99589991569519	3.02160000801086	2.61010028834922	12.798083502236
22-03-2019	5.67236958533846	-3.03431783271686	-3.50464865471114	-6.57681249031934	2.20199990272522	2.33820009231567	2.84540009498596	2.26300001144409	2.14829993247986	2.17379999160767	2.26670002937317	2.38470005989075	2.50449991226196	2.61439990997314	2.71000003814697	2.79080009460449	2.85820007324219	2.91459989547729	2.96280002593994	3.00510001182556	3.04380011558533	3.08060002326965	3.11700010299683	3.15400004386902	3.19219994544983	3.23230004310608	3.27439999580383	3.31859993934631	3.3649001121521	3.41330003738403	3.46339988708496	3.51530003547668	3.56850004196167	3.62280011177063	3.67810010910034	3.73399996757507	3.79040002822876	2.4375	2.32109999656677	2.26999998092651	2.2600998878479	2.27500009536743	2.30410003662109	2.34039998054504	2.37940001487732	2.4186999797821	2.45659995079041	2.4925000667572	2.52609992027283	2.55730009078979	2.5864999294281	2.61360001564026	2.63919997215271	2.66330003738403	2.68630003929138	2.70840001106262	2.72959995269775	2.75029993057251	2.77049994468689	2.79019999504089	2.80960011482239	2.82870006561279	2.84759998321533	2.86619997024536	2.88459992408752	2.90269994735718	2.92070007324219	2.42219996452332	2.30599999427795	2.25500011444092	2.24539995193481	2.2613000869751	2.29189991950989	2.33030009269714	2.37190008163452	2.41409993171692	2.45530009269714	2.49449992179871	2.53159999847412	2.56640005111694	2.59910011291504	2.63000011444092	2.65930008888245	2.68729996681213	2.71429991722107	2.74049997329712	2.76609992980957	2.79139995574951	2.81640005111694	2.84130001068115	2.86619997024536	2.89109992980957	2.916100025177	2.94129991531372	2.96659994125366	2.99210000038147	3.01780009269714	3.18564085612457	15.8844843871869
21-03-2019	7.79066880424611	-5.19490106763783	-4.27711279001091	-11.432299360557	2.32829999923706	2.43670010566711	2.92179989814758	2.36330008506775	2.28640007972717	2.30410003662109	2.375	2.47189998626709	2.57730007171631	2.68090009689331	2.77690005302429	2.86260008811951	2.93729996681213	3.00169992446899	3.05699992179871	3.10489988327026	3.14709997177124	3.18519997596741	3.22079992294312	3.25519990921021	3.28949999809265	3.32470011711121	3.36150002479553	3.40039992332458	3.44190001487732	3.4860999584198	3.53329992294312	3.58349990844727	3.63669991493225	3.69269990921021	3.75149989128113	3.81290006637573	3.87669992446899	2.47889995574951	2.40450000762939	2.37129998207092	2.36619997024536	2.37960004806519	2.4047999382019	2.4368999004364	2.47250008583069	2.50929999351501	2.54579997062683	2.58119988441467	2.61479997634888	2.64660000801086	2.67630004882812	2.70420002937317	2.730299949646	2.7548999786377	2.77810001373291	2.80010008811951	2.82119989395142	2.8413999080658	2.86100006103516	2.88010001182556	2.89879989624023	2.91720008850098	2.93540000915527	2.95329999923706	2.97119998931885	2.98889994621277	3.00650000572205	2.46339988708496	2.38910007476807	2.35579991340637	2.3510000705719	2.36520004272461	2.39170002937317	2.42569994926453	2.46370005607605	2.50340008735657	2.54310011863708	2.58200001716614	2.61929988861084	2.65490007400513	2.68849992752075	2.72040009498596	2.7506000995636	2.77929997444153	2.80660009384155	2.83299994468689	2.8585000038147	2.88339996337891	2.90779995918274	2.93199992179871	2.95600008964539	2.98009991645813	3.00430011749268	3.02880001068115	3.0534999370575	3.07870006561279	3.10419988632202	4.23358738009427	20.640949223871
20-03-2019	6.17152421061734	-3.55902015133499	-3.48227767132104	-7.24675430970233	2.31990003585815	2.43939995765686	2.94219994544983	2.35800004005432	2.27679991722107	2.29789996147156	2.37470006942749	2.47740006446838	2.58780002593994	2.69510006904602	2.79380011558533	2.88159990310669	2.95830011367798	3.02449989318848	3.08179998397827	3.13170003890991	3.17600011825562	3.21630001068115	3.25390005111694	3.28990006446838	3.32529997825623	3.36100006103516	3.39730000495911	3.43479990959167	3.47379994392395	3.51430010795593	3.55649995803833	3.60030007362366	3.64580011367798	3.69280004501343	3.74119997024536	3.79080009460449	3.84150004386902	2.48270010948181	2.4021999835968	2.36700010299683	2.36209988594055	2.37689995765686	2.40380001068115	2.43759989738464	2.47490000724792	2.5132999420166	2.55130004882812	2.58789992332458	2.62280011177063	2.65569996833801	2.68650007247925	2.71550011634827	2.74259996414185	2.76810002326965	2.79220008850098	2.8150999546051	2.83689999580383	2.85780000686646	2.87789988517761	2.89730000495911	2.91619992256165	2.93460011482239	2.95260000228882	2.9702000617981	2.98749995231628	3.00449991226196	3.02119994163513	2.46709990501404	2.38669991493225	2.35150003433228	2.34689998626709	2.36249995231628	2.39079999923706	2.42670011520386	2.46650004386902	2.50789999961853	2.5492000579834	2.58940005302429	2.62809991836548	2.66499996185303	2.70000004768372	2.73309993743896	2.76440000534058	2.7943000793457	2.82279992103577	2.85019993782043	2.87660002708435	2.90229988098145	2.9274001121521	2.95199990272522	2.97630000114441	3.00040006637573	3.02439999580383	3.04819989204407	3.07209992408752	3.09599995613098	3.11999988555908	3.82887057812282	18.4488810969313
19-03-2019	7.40445543209944	-4.81453380315582	-3.78624586312883	-10.0781572790072	2.41000008583069	2.51959991455078	2.9728000164032	2.42790007591248	2.37800002098083	2.39910006523132	2.46239995956421	2.54800009727478	2.64269995689392	2.73810005187988	2.8289999961853	2.91269993782043	2.98799991607666	3.05480003356934	3.11360001564026	3.1654999256134	3.21140003204346	3.25270009040833	3.29040002822876	3.32559990882874	3.35940003395081	3.39249992370605	3.42560005187988	3.45930004119873	3.4941999912262	3.53049993515015	3.56850004196167	3.60829997062683	3.65019989013672	3.69409990310669	3.74000000953674	3.7878999710083	3.83780002593994	2.51340007781982	2.46230006217957	2.44149994850159	2.44180011749268	2.45659995079041	2.48090004920959	2.51099991798401	2.5443000793457	2.5789999961853	2.61380004882812	2.64779996871948	2.68059992790222	2.71180009841919	2.74130010604858	2.76920008659363	2.7953999042511	2.82010006904602	2.84340000152588	2.86549997329712	2.88649988174438	2.90650010108948	2.92569994926453	2.94420003890991	2.9621000289917	2.97950005531311	2.99640011787415	3.01300001144409	3.02920007705688	3.04520010948181	3.06100010871887	2.4974000453949	2.4465000629425	2.42569994926453	2.42630004882812	2.44180011749268	2.46740007400513	2.49930000305176	2.53489995002747	2.57229995727539	2.61010003089905	2.64759993553162	2.68400001525879	2.71909999847412	2.75270009040833	2.78460001945496	2.8150999546051	2.84409999847412	2.8717999458313	2.89829993247986	2.92389988899231	2.94849991798401	2.97259998321533	2.99600005149841	3.01909995079041	3.04180002212524	3.06439995765686	3.08689999580383	3.10940003395081	3.13199996948242	3.15470004081726	4.6640226459376	22.0920847726672
18-03-2019	6.83580022025043	-4.23839927448006	-3.46572707386368	-8.78445991135748	2.39860010147095	2.51290011405945	2.95939993858337	2.41910004615784	2.36560010910034	2.38840007781982	2.4546000957489	2.54239988327026	2.63770008087158	2.73210000991821	2.82069993019104	2.90120005607605	2.97300004959106	3.03640007972717	3.09240007400513	3.1421000957489	3.1868999004364	3.2279999256134	3.26670002937317	3.30390000343323	3.34050011634827	3.37739992141724	3.41499996185303	3.45379996299744	3.49410009384155	3.53609991073608	3.58010005950928	3.62590003013611	3.67370009422302	3.72329998016357	3.77469992637634	3.82769989967346	3.88220000267029	2.51119995117188	2.45560002326965	2.43300008773804	2.43319988250732	2.44829988479614	2.47309994697571	2.50349998474121	2.53690004348755	2.57130002975464	2.60560011863708	2.6389000415802	2.67090010643005	2.70129990577698	2.73009991645813	2.75720000267029	2.78279995918274	2.80710005760193	2.83010005950928	2.85209989547729	2.87310004234314	2.89339995384216	2.9128999710083	2.93190002441406	2.95040011405945	2.96849989891052	2.98629999160767	3.00370001792908	3.02090001106262	3.0378999710083	3.05460000038147	2.49530005455017	2.43980002403259	2.41729998588562	2.41770005226135	2.43359994888306	2.45970010757446	2.4918999671936	2.52749991416931	2.56459999084473	2.60199999809265	2.63860011100769	2.6742000579834	2.70830011367798	2.74090003967285	2.7720000743866	2.80170011520386	2.83019995689392	2.85750007629395	2.88389992713928	2.90949988365173	2.93449997901917	2.95900011062622	2.98320007324219	3.00710010528564	3.03099989891052	3.05480003356934	3.07859992980957	3.10249996185303	3.12660002708435	3.15089988708496	4.27054831782417	19.8397087800589
15-03-2019	6.15971217321915	-3.54566777901858	-3.18444731861033	-7.14536873706607	2.37660002708435	2.49710011482239	2.95880007743835	2.40350008010864	2.34039998054504	2.36439990997314	2.43600010871887	2.52970004081726	2.63000011444092	2.72779989242554	2.81859993934631	2.90030002593994	2.97270011901855	3.03660011291504	3.09319996833801	3.14400005340576	3.19029998779297	3.23359990119934	3.27489995956421	3.31520009040833	3.35540008544922	3.39610004425049	3.43759989738464	3.480299949646	3.52439999580383	3.5699999332428	3.61710000038147	3.66569995880127	3.71560001373291	3.76690006256104	3.81920003890991	3.87260007858276	3.92670011520386	2.50920009613037	2.44370007514954	2.41669988632202	2.4154999256134	2.4310998916626	2.45689988136292	2.4886999130249	2.52340006828308	2.55909991264343	2.59439992904663	2.62859988212585	2.66140007972717	2.69250011444092	2.72189998626709	2.74979996681213	2.77609992027283	2.80110001564026	2.82500004768372	2.8478000164032	2.86980009078979	2.89100003242493	2.91149997711182	2.93149995803833	2.95099997520447	2.97009992599487	2.98880004882812	3.00720000267029	3.02519989013672	3.04299998283386	3.06049990653992	2.49329996109009	2.42790007591248	2.40089988708496	2.40009999275208	2.41639995574951	2.44359993934631	2.47729992866516	2.51440000534058	2.55279994010925	2.59130001068115	2.62890005111694	2.66529989242554	2.70020008087158	2.73359990119934	2.76550006866455	2.7960000038147	2.82540011405945	2.85369992256165	2.88120007514954	2.90799999237061	2.93420004844666	2.96000003814697	2.98550009727478	3.01090002059937	3.03609991073608	3.06119990348816	3.08640003204346	3.1117000579834	3.13700008392334	3.16240000724792	3.87452167124905	17.6663172438409
14-03-2019	6.22768066871395	-3.61836112712017	-3.16365013027443	-7.16886650926143	2.4086000919342	2.53970003128052	3.0006000995636	2.42770004272461	2.37739992141724	2.40599989891052	2.47830009460449	2.57139992713928	2.6710000038147	2.76850008964539	2.85929989814758	2.94129991531372	3.01410007476807	3.07820010185242	3.13459992408752	3.18470001220703	3.22979998588562	3.27119994163513	3.30999994277954	3.34730005264282	3.38389992713928	3.42050004005432	3.45749998092651	3.49550008773804	3.53460001945496	3.57500004768372	3.61680006980896	3.66020011901855	3.70490002632141	3.75099992752075	3.79839992523193	3.84689998626709	3.896399974823	2.52080011367798	2.46539998054504	2.44449996948242	2.44689989089966	2.46449995040894	2.49169993400574	2.52430009841919	2.55960011482239	2.59579992294312	2.63150000572205	2.66599988937378	2.69899988174438	2.730299949646	2.75990009307861	2.78769993782043	2.81389999389648	2.83870005607605	2.86209988594055	2.88450002670288	2.90580010414124	2.92630004882812	2.94609999656677	2.96519994735718	2.98379993438721	3.00180006027222	3.01950001716614	3.03679990768433	3.05369997024536	3.07039999961853	3.08669996261597	2.50480008125305	2.44950008392334	2.42860007286072	2.43140006065369	2.44989991188049	2.47839999198914	2.51290011405945	2.55060005187988	2.58960008621216	2.62849998474121	2.66650009155273	2.70320010185242	2.73839998245239	2.77189993858337	2.80380010604858	2.83419990539551	2.86330008506775	2.89120006561279	2.91810011863708	2.94420003890991	2.96950006484985	2.99429988861084	3.01869988441467	3.04270005226135	3.06649994850159	3.09019994735718	3.11380004882812	3.13739991188049	3.16109991073608	3.18479990959167	4.05505626497298	18.7352636169626
13-03-2019	6.94242339988755	-4.31995856651497	-3.54142964879684	-9.30884138949874	2.3908998966217	2.51990008354187	2.95880007743835	2.41519999504089	2.35689997673035	2.38490009307861	2.45849990844727	2.55200004577637	2.64989995956421	2.7435998916626	2.82870006561279	2.90380001068115	2.96919989585876	3.02600002288818	3.0757999420166	3.12039995193481	3.16140007972717	3.20029997825623	3.23850011825562	3.27699995040894	3.31669998168945	3.35809993743896	3.40170001983643	3.44770002365112	3.49640011787415	3.54780006408691	3.60179996490479	3.65829992294312	3.71709990501404	3.77810001373291	3.84100008010864	3.90560007095337	3.97160005569458	2.51920008659363	2.45580005645752	2.43099999427795	2.4316999912262	2.44849991798401	2.47499990463257	2.50679993629456	2.54089999198914	2.57550001144409	2.60940003395081	2.64179992675781	2.67260003089905	2.70160007476807	2.72900009155273	2.75469994544983	2.77909994125366	2.80220007896423	2.82439994812012	2.84579992294312	2.86640000343323	2.88660001754761	2.90630006790161	2.92580008506775	2.94490003585815	2.96390008926392	2.98280000686646	3.00149989128113	3.02010011672974	3.03859996795654	3.05690002441406	2.50309991836548	2.43989992141724	2.41510009765625	2.416100025177	2.43379998207092	2.46160006523132	2.49530005455017	2.53180003166199	2.56900000572205	2.60590004920959	2.6414999961853	2.67569994926453	2.70819997787476	2.73909997940063	2.76859998703003	2.79679989814758	2.82389998435974	2.85019993782043	2.87579989433289	2.90100002288818	2.92589998245239	2.95070004463196	2.97560000419617	3.00049996376038	3.02570009231567	3.05110001564026	3.07690000534058	3.10310006141663	3.12969994544983	3.15659999847412	3.88492304475032	18.2481034850424
12-03-2019	6.608937590936	-3.98249704369836	-3.40510761331848	-8.47205973042803	2.38940000534058	2.51279997825623	2.95289993286133	2.41529989242554	2.35389995574951	2.37960004806519	2.45180010795593	2.54469990730286	2.64249992370605	2.73639988899231	2.82200002670288	2.89770007133484	2.96359992027283	3.02080011367798	3.07069993019104	3.11500000953674	3.15529990196228	3.19320011138916	3.22989988327026	3.26629996299744	3.3034999370575	3.34200000762939	3.38220000267029	3.42449998855591	3.46909999847412	3.5158998966217	3.5650999546051	3.61640000343323	3.66989994049072	3.72519993782043	3.78229999542236	3.84089994430542	3.90079998970032	2.52119994163513	2.45609998703003	2.42980003356934	2.42930006980896	2.44519996643066	2.47099995613098	2.50239992141724	2.53620004653931	2.5706000328064	2.60439991950989	2.63680005073547	2.66759991645813	2.69659996032715	2.72390007972717	2.74959993362427	2.77379989624023	2.79679989814758	2.81870007514954	2.8396999835968	2.85999989509583	2.87960004806519	2.89879989624023	2.91759991645813	2.93600010871887	2.95420002937317	2.9721999168396	2.99000000953674	3.00769996643066	3.02519989013672	3.04259991645813	2.50510001182556	2.4400999546051	2.41389989852905	2.41370010375977	2.43039989471436	2.45760011672974	2.49079990386963	2.52699995040894	2.56399989128113	2.60080003738403	2.63639998435974	2.67059993743896	2.70309996604919	2.73399996757507	2.7632999420166	2.79130005836487	2.81820011138916	2.84409999847412	2.86929988861084	2.89400005340576	2.91820001602173	2.94219994544983	2.96609997749329	2.99009990692139	3.01410007476807	3.03830003738403	3.06270003318787	3.08739995956421	3.11229991912842	3.13759994506836	3.86911142481476	18.2911913956283
11-03-2019	6.87614073069609	-4.2670820507299	-3.44441238442491	-8.80822084138898	2.42729997634888	2.54570007324219	2.98830008506775	2.44409990310669	2.39650011062622	2.42120003700256	2.48740005493164	2.57430005073547	2.66860008239746	2.76200008392334	2.84990000724792	2.92989993095398	3.00139999389648	3.06439995765686	3.11999988555908	3.16910004615784	3.21309995651245	3.2532000541687	3.29060006141663	3.32620000839233	3.3610999584198	3.39580011367798	3.43120002746582	3.46749997138977	3.50519990921021	3.54450011253357	3.58570003509521	3.62859988212585	3.67350006103516	3.7202000617981	3.76869988441467	3.8189001083374	3.87069988250732	2.53060007095337	2.47959995269775	2.45980000495911	2.4614999294281	2.47749996185303	2.50270009040833	2.53320002555847	2.56660008430481	2.60089993476868	2.6350998878479	2.66829991340637	2.70020008087158	2.73040008544922	2.7590000629425	2.7859001159668	2.81130003929138	2.83529996871948	2.85800004005432	2.87960004806519	2.90019989013672	2.92000007629395	2.93899989128113	2.95749998092651	2.9753999710083	2.99289989471436	3.0100998878479	3.02690005302429	3.04340004920959	3.05970001220703	3.0757999420166	2.51440000534058	2.46350002288818	2.44379997253418	2.44580006599426	2.46259999275208	2.48900008201599	2.521399974823	2.55699992179871	2.59409999847412	2.63129997253418	2.66790008544922	2.70329999923706	2.73729991912842	2.769700050354	2.80060005187988	2.83010005950928	2.85820007324219	2.88520002365112	2.91120004653931	2.93630003929138	2.96070003509521	2.98460006713867	3.0081000328064	3.03130006790161	3.05430006980896	3.07730007171631	3.10019993782043	3.12319993972778	3.14630007743835	3.16960000991821	4.36519172187118	20.3999610101279
08-03-2019	6.1176722643006	-3.49379380847734	-3.15946664531344	-7.11135915597441	2.4015998840332	2.52629995346069	2.97390007972717	2.42499995231628	2.3675000667572	2.39369988441467	2.46539998054504	2.55789995193481	2.65619993209839	2.75149989128113	2.8390998840332	2.91720008850098	2.98539996147156	3.04469990730286	3.09619998931885	3.14140009880066	3.1816999912262	3.21860003471375	3.25329995155334	3.28679990768433	3.31990003585815	3.35330009460449	3.38759994506836	3.42309999465942	3.46009993553162	3.49860000610352	3.53880000114441	3.5806999206543	3.62409996986389	3.66910004615784	3.71550011634827	3.76320004463196	3.8118999004364	2.52570009231567	2.46440005302429	2.4400999546051	2.44039988517761	2.45679998397827	2.48300004005432	2.51460003852844	2.54889988899231	2.583899974823	2.61829996109009	2.65149998664856	2.68300008773804	2.71269989013672	2.74049997329712	2.76670002937317	2.79130005836487	2.81439995765686	2.83629989624023	2.85719990730286	2.87709999084473	2.89619994163513	2.91459989547729	2.93249988555908	2.94980001449585	2.96679997444153	2.9835000038147	2.99979996681213	3.0158998966217	3.03169989585876	3.04730010032654	2.50959992408752	2.44840002059937	2.42409992218018	2.42479991912842	2.44199991226196	2.46950006484985	2.50309991836548	2.53970003128052	2.57739996910095	2.61479997634888	2.65129995346069	2.68630003929138	2.7195999622345	2.75119996070862	2.78110003471375	2.80960011482239	2.83660006523132	2.86260008811951	2.88750004768372	2.91170001029968	2.93519997596741	2.95819997787476	2.98079991340637	3.0032000541687	3.02550005912781	3.04769992828369	3.06990003585815	3.09209990501404	3.11439990997314	3.13680005073547	3.92580151439497	18.6856407909232
07-03-2019	6.38425540202629	-3.76721407077979	-3.23314836627628	-7.68139673166834	2.41950011253357	2.55060005187988	2.99729990959167	2.43770003318787	2.3889000415802	2.41790008544922	2.48970007896423	2.58150005340576	2.67910003662109	2.77390003204346	2.86150002479553	2.93989992141724	3.00889992713928	3.06900000572205	3.12129998207092	3.16739988327026	3.20849990844727	3.24609994888306	3.28130006790161	3.31520009040833	3.34859991073608	3.38240003585815	3.41689991950989	3.45260000228882	3.48979997634888	3.52870011329651	3.56929993629456	3.6117000579834	3.65590000152588	3.70169997215271	3.74900007247925	3.79780006408691	3.84789991378784	2.52990007400513	2.4753999710083	2.45510005950928	2.45779991149902	2.47550010681152	2.50239992141724	2.53449988365173	2.56909990310669	2.60430002212524	2.6389000415802	2.67230010032654	2.70409989356995	2.73399996757507	2.76220011711121	2.78859996795654	2.81349992752075	2.83689999580383	2.85899996757507	2.88000011444092	2.90009999275208	2.91939997673035	2.93799996376038	2.95600008964539	2.97350001335144	2.99070000648499	3.00740003585815	3.02390003204346	3.04010009765625	3.0560998916626	3.07179999351501	2.51370000839233	2.45930004119873	2.43910002708435	2.44219994544983	2.46070003509521	2.48889994621277	2.52290010452271	2.5599000453949	2.5978000164032	2.63560009002686	2.67230010032654	2.70760011672974	2.74119997024536	2.77309989929199	2.80340003967285	2.832200050354	2.85960006713867	2.88590002059937	2.91109991073608	2.93549990653992	2.95930004119873	2.98259997367859	3.00550007820129	3.02810001373291	3.05060005187988	3.07299995422363	3.09540009498596	3.11789989471436	3.14050006866455	3.16330003738403	4.06539832929827	19.2451098017584
06-03-2019	6.06925548519953	-3.46598801368906	-2.81391730509851	-6.61279500637218	2.47959995269775	2.60859990119934	3.02390003204346	2.48379993438721	2.45700001716614	2.48779988288879	2.55209994316101	2.63339996337891	2.72090005874634	2.80789995193481	2.89039993286133	2.9663999080658	3.03520011901855	3.09669995307922	3.15149998664856	3.20040011405945	3.24440002441406	3.28449988365173	3.3215000629425	3.35640001296997	3.38980007171631	3.42239999771118	3.45479989051819	3.48720002174377	3.52020001411438	3.55380010604858	3.58839988708496	3.62389993667603	3.66050004959106	3.6981999874115	3.73690009117126	3.77670001983643	3.8173999786377	2.55029988288879	2.51539993286133	2.50519990921021	2.51209998130798	2.5304000377655	2.5560998916626	2.58610010147095	2.61840009689331	2.65140008926392	2.68420004844666	2.71609997749329	2.74670004844666	2.77600002288818	2.80360007286072	2.82979989051819	2.85450005531311	2.87789988517761	2.90000009536743	2.92090010643005	2.94090008735657	2.96000003814697	2.97819995880127	2.99580001831055	3.01279997825623	3.02920007705688	3.04520010948181	3.06069993972778	3.07590007781982	3.09069991111755	3.10520005226135	2.53399991989136	2.49909996986389	2.48900008201599	2.49620008468628	2.51539993286133	2.54229998588562	2.57410001754761	2.6085000038147	2.64409995079041	2.67989993095398	2.71499991416931	2.74909996986389	2.78200006484985	2.81349992752075	2.84360003471375	2.87229990959167	2.89980006217957	2.92610001564026	2.95129990577698	2.97569990158081	2.99930000305176	3.02220010757446	3.04460000991821	3.06649994850159	3.08809995651245	3.10940003395081	3.13050007820129	3.15149998664856	3.17230010032654	3.19320011138916	4.46262721801052	20.2148168036319
05-03-2019	6.54343021261855	-3.94312478967837	-2.94033775595	-7.62441585316116	2.52090001106262	2.64790010452271	3.0436999797821	2.51659989356995	2.50289988517761	2.5346999168396	2.59419989585876	2.66890001296997	2.75029993057251	2.83249998092651	2.91190004348755	2.98620009422302	3.05450010299683	3.11630010604858	3.17190003395081	3.22160005569458	3.26620006561279	3.30629992485046	3.34270000457764	3.37630009651184	3.40759992599487	3.43740010261536	3.46620011329651	3.49440002441406	3.52250003814697	3.55089998245239	3.57979989051819	3.60949993133545	3.64000010490417	3.67149996757507	3.70420002937317	3.73790001869202	3.77279996871948	2.56789994239807	2.54469990730286	2.54040002822876	2.54970002174377	2.56839990615845	2.59319996833801	2.62190008163452	2.65269994735718	2.6842999458313	2.71589994430542	2.7467999458313	2.77670001983643	2.80529999732971	2.83249998092651	2.85829997062683	2.88260006904602	2.90560007095337	2.92729997634888	2.94779992103577	2.96720004081726	2.98569989204407	3.00329995155334	3.02010011672974	3.03620004653931	3.05159997940063	3.06660008430481	3.08100008964539	3.09509992599487	3.10870003700256	3.12199997901917	2.55139994621277	2.52819991111755	2.52410006523132	2.53369998931885	2.55310010910034	2.57920002937317	2.60949993133545	2.64240002632141	2.67650008201599	2.71090006828308	2.74499988555908	2.77830004692078	2.81060004234314	2.84150004386902	2.87120008468628	2.89949989318848	2.92659997940063	2.95250010490417	2.97720003128052	3.00099992752075	3.02379989624023	3.04579997062683	3.06719994544983	3.08789992332458	3.10820007324219	3.12800002098083	3.14759993553162	3.16689991950989	3.18600010871887	3.20499992370605	5.0912203492003	23.3897962363879
04-03-2019	6.05874001835174	-3.46088614372164	-2.65976272998513	-6.49583767982558	2.51440000534058	2.65610003471375	3.05520009994507	2.50939989089966	2.49819993972778	2.53509998321533	2.59999990463257	2.67899990081787	2.76309990882874	2.84649991989136	2.92549991607666	2.99860000610352	3.06480002403259	3.12430000305176	3.17759990692139	3.22519993782043	3.2681999206543	3.30719995498657	3.34330010414124	3.37709999084473	3.40939998626709	3.4407000541687	3.47149991989136	3.50239992141724	3.53349995613098	3.56520009040833	3.59770011901855	3.63100004196167	3.66529989242554	3.70059990882874	3.73690009117126	3.77419996261597	3.81240010261536	2.56209993362427	2.53859996795654	2.53559994697571	2.54679989814758	2.56760001182556	2.59439992904663	2.62470006942749	2.65680003166199	2.68930006027222	2.72140002250671	2.7525999546051	2.78259992599487	2.81110000610352	2.83809995651245	2.86360001564026	2.88770008087158	2.91050004959106	2.93199992179871	2.95239996910095	2.97180008888245	2.99040007591248	3.0081000328064	3.02509999275208	3.04150009155273	3.05739998817444	3.07270002365112	3.08769989013672	3.10220003128052	3.11640000343323	3.13030004501343	2.54570007324219	2.52220010757446	2.51929998397827	2.53099989891052	2.55250000953674	2.58060002326965	2.61269998550415	2.64689993858337	2.68199992179871	2.71700000762939	2.75139999389648	2.7846999168396	2.81680011749268	2.84750008583069	2.87689995765686	2.90490007400513	2.9316999912262	2.95740008354187	2.98200011253357	3.00570011138916	3.02859997749329	3.05080008506775	3.07249999046326	3.09369993209839	3.11450004577637	3.1350998878479	3.1554000377655	3.17549991607666	3.19549989700317	3.21539998054504	4.63261089915656	20.7957317471927
01-03-2019	4.9651918981816	-2.38463751321885	-1.94955929846569	-3.55945488790856	2.54270005226135	2.70539999008179	3.09929990768433	2.52679991722107	2.53449988365173	2.58049988746643	2.64849996566772	2.72749996185303	2.81019997596741	2.89179992675781	2.9695999622345	3.04200005531311	3.10829997062683	3.16860008239746	3.22309994697571	3.27239990234375	3.31699991226196	3.35770010948181	3.39510011672974	3.42969989776611	3.46219992637634	3.49289989471436	3.52230000495911	3.55080008506775	3.57850003242493	3.60579991340637	3.63289999961853	3.6596999168396	3.68650007247925	3.71329998970032	3.74020004272461	3.7671000957489	3.79410004615784	2.56369996070862	2.55329990386963	2.55920004844666	2.57629990577698	2.60080003738403	2.6298999786377	2.66170001029968	2.69470000267029	2.72779989242554	2.76029992103577	2.79189991950989	2.82220005989075	2.85109996795654	2.87859988212585	2.90450000762939	2.92910003662109	2.95230007171631	2.97420001029968	2.99499988555908	3.01460003852844	3.03329992294312	3.05110001564026	3.06800007820129	3.08419990539551	3.09969997406006	3.11459994316101	3.12879991531372	3.14260005950928	3.15580010414124	3.16860008239746	2.54739999771118	2.53699994087219	2.54299998283386	2.56060004234314	2.58590006828308	2.61640000343323	2.65000009536743	2.68510007858276	2.72079992294312	2.75629997253418	2.791100025177	2.82480001449585	2.85739994049072	2.88870000839233	2.91860008239746	2.94720005989075	2.97460007667542	3.00079989433289	3.02589988708496	3.04999995231628	3.0731999874115	3.09549999237061	3.11710000038147	3.13800001144409	3.15840005874634	3.17820000648499	3.19749999046326	3.2163999080658	3.23489999771118	3.25309991836548	4.56049009258403	18.7527292031343
28-02-2019	6.09536628027895	-3.50522037374186	-2.74340520184867	-6.77448549051187	2.49519991874695	2.66820001602173	3.08310008049011	2.48950004577637	2.48200011253357	2.52959990501404	2.60649991035461	2.69600009918213	2.78760004043579	2.87520003318787	2.95560002326965	3.02740001678467	3.09060001373291	3.14569997787476	3.19379997253418	3.23620009422302	3.2739999294281	3.30830001831055	3.3403000831604	3.37089991569519	3.40079998970032	3.43070006370544	3.46099996566772	3.49210000038147	3.52439999580383	3.55789995193481	3.59279990196228	3.62919998168945	3.66709995269775	3.7063000202179	3.7467999458313	3.78859996795654	3.83159995079041	2.54629993438721	2.52110004425049	2.52010011672974	2.53520011901855	2.56040000915527	2.59170007705688	2.62590003013611	2.66120004653931	2.69630002975464	2.73020005226135	2.76259994506836	2.79320001602173	2.82179999351501	2.84870004653931	2.87380003929138	2.89730000495911	2.91939997673035	2.94020009040833	2.95989990234375	2.97869992256165	2.99659991264343	3.01379990577698	3.0304000377655	3.04640007019043	3.06209993362427	3.07730007171631	3.09220004081726	3.1068000793457	3.12120008468628	3.13529992103577	2.52999997138977	2.5048999786377	2.50410008430481	2.519700050354	2.54590010643005	2.57850003242493	2.61470007896423	2.65240001678467	2.69020009040833	2.72709989547729	2.76270008087158	2.79670000076294	2.82890009880066	2.85940003395081	2.88820004463196	2.91540002822876	2.94129991531372	2.96600008010864	2.98970007896423	3.01250004768372	3.03460001945496	3.0560998916626	3.07719993591309	3.09789991378784	3.11849999427795	3.13879990577698	3.15910005569458	3.1793999671936	3.19970011711121	3.22000002861023	4.20747715467986	19.6235657611917
27-02-2019	6.21511724407958	-3.61732121834977	-2.96128964970118	-7.14593725884601	2.46189999580383	2.62140011787415	3.05320000648499	2.46550011634827	2.44210004806519	2.48329997062683	2.55940008163452	2.65100002288818	2.74609994888306	2.83759999275208	2.9216001033783	2.99659991264343	3.06240010261536	3.11960005760193	3.16939997673035	3.21300005912781	3.25180006027222	3.28690004348755	3.31960010528564	3.35080003738403	3.3814001083374	3.41210007667542	3.4433000087738	3.4753999710083	3.50880002975464	3.5436999797821	3.57999992370605	3.61800003051758	3.65759992599487	3.69869995117188	3.74130010604858	3.78520011901855	3.83030009269714	2.53640007972717	2.49959993362427	2.49119997024536	2.50180006027222	2.52449989318848	2.55450010299683	2.58850002288818	2.62400007247925	2.65949988365173	2.69409990310669	2.72720003128052	2.75850009918213	2.7878999710083	2.81550002098083	2.84120011329651	2.86540007591248	2.88800001144409	2.90939998626709	2.92960000038147	2.9488000869751	2.96720004081726	2.98480010032654	3.00189995765686	3.01839995384216	3.03449988365173	3.05019998550415	3.06559991836548	3.0806999206543	3.09549999237061	3.11019992828369	2.52020001411438	2.4835000038147	2.47530007362366	2.48629999160767	2.50990009307861	2.54139995574951	2.57719993591309	2.61509990692139	2.65339994430542	2.69109988212585	2.72749996185303	2.76230001449585	2.79530000686646	2.82660007476807	2.85610008239746	2.88409996032715	2.91059994697571	2.93589997291565	2.96020007133484	2.98359990119934	3.00620007514954	3.02830004692078	3.04990005493164	3.07130002975464	3.09240007400513	3.11330008506775	3.13420009613037	3.15520000457764	3.17610001564026	3.19720005989075	4.14398797282012	19.5975691021444
26-02-2019	6.60535585049836	-3.99936278054739	-3.21677274259923	-8.39465097996127	2.42890000343323	2.55940008163452	2.97359991073608	2.44280004501343	2.40120005607605	2.43149995803833	2.50069999694824	2.58759999275208	2.67880010604858	2.76690006256104	2.84759998321533	2.91960000991821	2.98259997367859	3.03740000724792	3.08540010452271	3.12779998779297	3.166100025177	3.20169997215271	3.23569989204407	3.26909995079041	3.30279994010925	3.33739995956421	3.37330007553101	3.41100001335144	3.45070004463196	3.4925000667572	3.53640007972717	3.58249998092651	3.63059997558594	3.68059992790222	3.73239994049072	3.7859001159668	3.84080004692078	2.52769994735718	2.47889995574951	2.46189999580383	2.46600008010864	2.48379993438721	2.50979995727539	2.5404999256134	2.5731999874115	2.6061999797821	2.63860011100769	2.66969990730286	2.69930005073547	2.72709989547729	2.75329995155334	2.7778000831604	2.80100011825562	2.82290005683899	2.84369993209839	2.86360001564026	2.88269996643066	2.90109992027283	2.91910004615784	2.93659996986389	2.95370006561279	2.97059988975525	2.98729991912842	3.00379991531372	3.02010011672974	3.03620004653931	3.05220007896423	2.51160001754761	2.46289992332458	2.44589996337891	2.45040011405945	2.46900010108948	2.49640011787415	2.52880001068115	2.56369996070862	2.59929990768433	2.63459992408752	2.66880011558533	2.70149993896484	2.73270010948181	2.76230001449585	2.79040002822876	2.81719994544983	2.84279990196228	2.86739993095398	2.89120006561279	2.91440010070801	2.93720006942749	2.95959997177124	2.98189997673035	3.00399994850159	3.02629995346069	3.0485999584198	3.07100009918213	3.09369993209839	3.11669993400574	3.13989996910095	4.07800808292628	19.1693543075049
25-02-2019	6.91102585409514	-4.31178718073691	-3.28776859750123	-9.00783830414416	2.46180009841919	2.59389996528625	3.00300002098083	2.46830010414124	2.43829989433289	2.47009992599487	2.53660011291504	2.61989998817444	2.70830011367798	2.79480004310608	2.87529993057251	2.94799995422363	3.01230001449585	3.06850004196167	3.11759996414185	3.16079998016357	3.19910001754761	3.23379993438721	3.26609992980957	3.29690003395081	3.32719993591309	3.35750007629395	3.38870000839233	3.4210000038147	3.45479989051819	3.49049997329712	3.52810001373291	3.56769990921021	3.60940003395081	3.65319991111755	3.69889998435974	3.74640011787415	3.79570007324219	2.53949999809265	2.50110006332397	2.48950004577637	2.49609994888306	2.51469993591309	2.54080009460449	2.57109999656677	2.60349988937378	2.6363000869751	2.66860008239746	2.69980001449585	2.72939991950989	2.75740003585815	2.78369998931885	2.80830001831055	2.83150005340576	2.85330009460449	2.87389993667603	2.89339995384216	2.91199994087219	2.92980003356934	2.94700002670288	2.96370005607605	2.97989988327026	2.99569988250732	3.0113000869751	3.0265998840332	3.04169988632202	3.05660009384155	3.07130002975464	2.52329993247986	2.48499989509583	2.47350001335144	2.48040008544922	2.49979996681213	2.5271999835968	2.5592999458313	2.59380006790161	2.62919998168945	2.66440010070801	2.69860005378723	2.73149991035461	2.76290011405945	2.79270005226135	2.82100009918213	2.8478000164032	2.87330007553101	2.89770007133484	2.92109990119934	2.94370007514954	2.96569991111755	2.98709988594055	3.00819993019104	3.02909994125366	3.04979991912842	3.0706000328064	3.09130001068115	3.11220002174377	3.13319993019104	3.15450000762939	4.44567335944459	21.0045376262277
22-02-2019	6.1814193437648	-3.58368929060161	-2.94221088955689	-7.26896615077515	2.44429993629456	2.58209991455078	2.99070000648499	2.45300006866455	2.42020010948181	2.45390009880066	2.52349996566772	2.60940003395081	2.69919991493225	2.7859001159668	2.86560010910034	2.93680000305176	2.99920010566711	3.05369997024536	3.10120010375977	3.14299988746643	3.18050003051758	3.21490001678467	3.2474000453949	3.27880001068115	3.3099000453949	3.3413999080658	3.37380003929138	3.40739989280701	3.4423999786377	3.47909998893738	3.51749992370605	3.55749988555908	3.59929990768433	3.64260005950928	3.6875	3.73359990119934	3.78099989891052	2.52970004081726	2.48749995231628	2.47460007667542	2.4811999797821	2.50040006637573	2.5271999835968	2.55819988250732	2.59089994430542	2.62400007247925	2.65630006790161	2.68729996681213	2.71670007705688	2.74440002441406	2.77040004730225	2.79480004310608	2.81769990921021	2.83929991722107	2.85969996452332	2.87919998168945	2.89779996871948	2.91560006141663	2.93289995193481	2.94959998130798	2.96589994430542	2.98189997673035	2.99760007858276	3.01300001144409	3.02810001373291	3.04310011863708	3.05789995193481	2.51360011100769	2.47149991989136	2.45869994163513	2.46569991111755	2.48569989204407	2.51379990577698	2.54649996757507	2.58150005340576	2.61710000038147	2.65229988098145	2.68639993667603	2.71900010108948	2.75	2.77950000762939	2.80739998817444	2.833899974823	2.8591001033783	2.88330006599426	2.90659999847412	2.92910003662109	2.95110011100769	2.97259998321533	2.99379992485046	3.01480007171631	3.03570008277893	3.05660009384155	3.07750010490417	3.09850001335144	3.11960005760193	3.14079999923706	4.09275231006487	19.2456910714339
21-02-2019	6.20636915775309	-3.6421148096761	-2.84551454085839	-6.77007988042138	2.50300002098083	2.61630010604858	2.99769997596741	2.49670004844666	2.48589992523193	2.51360011100769	2.56640005111694	2.63429999351501	2.71009993553162	2.78859996795654	2.86610007286072	2.94039988517761	3.00990009307861	3.07389998435974	3.13199996948242	3.18440008163452	3.2311999797821	3.27300000190735	3.31010007858276	3.34330010414124	3.37299990653992	3.39969992637634	3.42409992218018	3.44670009613037	3.46779990196228	3.48779988288879	3.50720000267029	3.52620005607605	3.54509997367859	3.56410002708435	3.58340001106262	3.60319995880127	3.62350010871887	2.54099988937378	2.52220010757446	2.51909995079041	2.52760004997253	2.54450011253357	2.56710004806519	2.59369993209839	2.62249994277954	2.65249991416931	2.68289995193481	2.71300005912781	2.74239993095398	2.77080011367798	2.79789996147156	2.8238000869751	2.84820008277893	2.87129998207092	2.89310002326965	2.91359996795654	2.93289995193481	2.95099997520447	2.96810007095337	2.98429989814758	2.99950003623962	3.01399993896484	3.02769994735718	3.04080009460449	3.05320000648499	3.06520009040833	3.07660007476807	2.52489995956421	2.50620007514954	2.50309991836548	2.51189994812012	2.52940011024475	2.55320000648499	2.58119988441467	2.61199998855591	2.64439988136292	2.67750000953674	2.71070003509521	2.74340009689331	2.77530002593994	2.80629992485046	2.83599996566772	2.86450004577637	2.89170002937317	2.91759991645813	2.94230008125305	2.96580004692078	2.98819994926453	3.00950002670288	3.02990007400513	3.04940009117126	3.06800007820129	3.08599996566772	3.10339999198914	3.12019991874695	3.13649988174438	3.15240001678467	5.72930274522711	27.9505334566534
20-02-2019	7.58419379783637	-5.00501577958178	-3.57356729017104	-10.7126325952939	2.46350002288818	2.57109999656677	2.95659995079041	2.46830010414124	2.43950009346008	2.46339988708496	2.51920008659363	2.5922999382019	2.67249989509583	2.75340008735657	2.8306999206543	2.9021999835968	2.96679997444153	3.02430009841919	3.07489991188049	3.11949992179871	3.15869998931885	3.19370007514954	3.2253999710083	3.25469994544983	3.28239989280701	3.30940008163452	3.33619999885559	3.36339998245239	3.39159989356995	3.42109990119934	3.45210003852844	3.48489999771118	3.519700050354	3.55649995803833	3.59549999237061	3.63649988174438	3.67960000038147	2.53150010108948	2.49790000915527	2.48659992218018	2.4909999370575	2.50620007514954	2.52859997749329	2.55539989471436	2.58459997177124	2.61479997634888	2.64490008354187	2.67440009117126	2.70269989967346	2.72970008850098	2.75530004501343	2.77940011024475	2.80200004577637	2.82329988479614	2.84340000152588	2.86229991912842	2.88030004501343	2.89739990234375	2.91370010375977	2.9293999671936	2.94460010528564	2.95939993858337	2.97370004653931	2.98779988288879	3.00160002708435	3.01519989967346	3.02870011329651	2.51539993286133	2.48189997673035	2.47059988975525	2.47530007362366	2.49119997024536	2.51469993591309	2.54299998283386	2.57419991493225	2.6068000793457	2.63960003852844	2.67199993133545	2.70350003242493	2.73379993438721	2.76279997825623	2.79040002822876	2.81660008430481	2.84150004386902	2.86529994010925	2.88790011405945	2.9096999168396	2.93059992790222	2.95090007781982	2.97070002555847	2.99009990692139	3.00929999351501	3.02819991111755	3.04710006713867	3.06599998474121	3.08489990234375	3.10400009155273	5.05923304760499	23.960549287845
19-02-2019	8.39439442616022	-5.81215476457468	-3.93339522321281	-12.8690971936954	2.46239995956421	2.57439994812012	2.95619988441467	2.46749997138977	2.43849992752075	2.4640998840332	2.52180004119873	2.59619998931885	2.67700004577637	2.7574999332428	2.83349990844727	2.90300011634827	2.96499991416931	3.01959991455078	3.06730008125305	3.10899996757507	3.14580011367798	3.17880010604858	3.20919990539551	3.23779988288879	3.26579999923706	3.29380011558533	3.3225998878479	3.35279989242554	3.38479995727539	3.41899991035461	3.4556999206543	3.49499988555908	3.53710007667542	3.58200001716614	3.62969994544983	3.68009996414185	3.73320007324219	2.53220009803772	2.49769997596741	2.48639988899231	2.49119997024536	2.50699996948242	2.52999997138977	2.55710005760193	2.58660006523132	2.61669993400574	2.64669990539551	2.67569994926453	2.70350003242493	2.72989988327026	2.75480008125305	2.77810001373291	2.79999995231628	2.8206000328064	2.84010004997253	2.8585000038147	2.87610006332397	2.89289999008179	2.90919995307922	2.92490005493164	2.94020009040833	2.95530009269714	2.97009992599487	2.98480010032654	2.9993999004364	3.0139000415802	3.02830004692078	2.51609992980957	2.48169994354248	2.47040009498596	2.47550010681152	2.49210000038147	2.51609992980957	2.54489994049072	2.57629990577698	2.60879993438721	2.64140009880066	2.67330002784729	2.70420002937317	2.73379993438721	2.76189994812012	2.78859996795654	2.81399989128113	2.83809995651245	2.8610999584198	2.8831000328064	2.90440011024475	2.92499995231628	2.94519996643066	2.96499991416931	2.98469996452332	3.00430011749268	3.0239999294281	3.04380011558533	3.06389999389648	3.08419990539551	3.10500001907349	5.01204540031034	23.5743827854498
18-02-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2019	9.1912742184439	-6.62013898818485	-4.14115910250505	-14.7033465212831	2.49020004272461	2.59209990501404	2.94829988479614	2.48850011825562	2.46970009803772	2.49340009689331	2.5436999797821	2.60920000076294	2.68179988861084	2.75589990615845	2.82789993286133	2.89540004730225	2.95729994773865	3.01320004463196	3.06299996376038	3.10730004310608	3.14669990539551	3.18190002441406	3.21370005607605	3.24309992790222	3.27080011367798	3.29760003089905	3.32399988174438	3.35080003738403	3.37849998474121	3.40739989280701	3.43799996376038	3.47059988975525	3.50530004501343	3.54250001907349	3.58200001716614	3.62420010566711	3.66890001296997	2.53959989547729	2.51519989967346	2.50830006599426	2.51419997215271	2.52900004386902	2.54990005493164	2.57459998130798	2.60159993171692	2.62960004806519	2.6577000617981	2.68530011177063	2.71199989318848	2.73769998550415	2.76200008392334	2.78509998321533	2.80690002441406	2.82739996910095	2.84680008888245	2.86509990692139	2.88260006904602	2.89919996261597	2.91499996185303	2.93029999732971	2.94510006904602	2.9595000743866	2.97350001335144	2.98720002174377	3.00079989433289	3.01410007476807	3.02740001678467	2.52340006828308	2.49909996986389	2.49230003356934	2.49850010871887	2.5139000415802	2.53579998016357	2.5618999004364	2.59069991111755	2.62089991569519	2.65149998664856	2.68190002441406	2.71160006523132	2.74040007591248	2.76799988746643	2.79439997673035	2.81970000267029	2.84369993209839	2.86669993400574	2.88870000839233	2.90980005264282	2.93009996414185	2.94989991188049	2.96909999847412	2.98799991607666	3.00670003890991	3.02519989013672	3.04360008239746	3.06220006942749	3.08080005645752	3.09969997406006	5.76442505507561	26.5674739576068
14-02-2019	9.39607213068485	-6.82172712161557	-4.39545575292291	-15.3056678116775	2.46720004081726	2.58470010757446	2.97530007362366	2.4695999622345	2.44530010223389	2.4728000164032	2.53150010108948	2.60689997673035	2.68889999389648	2.77099990844727	2.84910011291504	2.92079997062683	2.98499989509583	3.04180002212524	3.0913999080658	3.13470005989075	3.17260003089905	3.20639991760254	3.23699998855591	3.26550006866455	3.29290008544922	3.32010006904602	3.3478000164032	3.37680006027222	3.40750002861023	3.44039988517761	3.47589993476868	3.51419997215271	3.55539989471436	3.59980010986328	3.64720010757446	3.69790005683899	3.75160002708435	2.5297999382019	2.49889993667603	2.48979997634888	2.49600005149841	2.51290011405945	2.53670001029968	2.56469988822937	2.59489989280701	2.62590003013611	2.65669989585876	2.68659996986389	2.7153000831604	2.7425000667572	2.7681999206543	2.79229998588562	2.81480002403259	2.83599996566772	2.85599994659424	2.87479996681213	2.89269995689392	2.90980005264282	2.9261999130249	2.94199991226196	2.95749998092651	2.97250008583069	2.98740005493164	3.00200009346008	3.01659989356995	3.03099989891052	3.0453999042511	2.51379990577698	2.4828999042511	2.47390007972717	2.48049998283386	2.49799990653992	2.52300000190735	2.55259990692139	2.58480000495911	2.61820006370544	2.65179991722107	2.68470001220703	2.71659994125366	2.74710011482239	2.77620005607605	2.80369997024536	2.82990002632141	2.85470008850098	2.87829995155334	2.90079998970032	2.92239999771118	2.94339990615845	2.96379995346069	2.98379993438721	3.00349998474121	3.02320003509521	3.04290008544922	3.06270003318787	3.08270001411438	3.1029999256134	3.12369990348816	5.32626349667702	24.9878216817355
13-02-2019	11.9559067107151	-9.39248430591589	-5.17738109001339	-21.6342759206826	2.52010011672974	2.64779996871948	3.00169992446899	2.50869989395142	2.50729990005493	2.54119992256165	2.5971999168396	2.66540002822876	2.73880004882812	2.8125	2.88319993019104	2.94910001754761	3.00889992713928	3.0625	3.10980010032654	3.15129995346069	3.18779993057251	3.22000002861023	3.24889993667603	3.27530002593994	3.30010008811951	3.32410001754761	3.34809994697571	3.37290000915527	3.39890003204346	3.42689990997314	3.45709991455078	3.49000000953674	3.52589988708496	3.56500005722046	3.60759997367859	3.65370011329651	3.7033998966217	2.54690003395081	2.53369998931885	2.53500008583069	2.54690003395081	2.56609988212585	2.59010004997253	2.61710000038147	2.64560008049011	2.67470002174377	2.7033998966217	2.73140001296997	2.75830006599426	2.78379988670349	2.80789995193481	2.83060002326965	2.85190010070801	2.8717999458313	2.89059996604919	2.90820002555847	2.92490005493164	2.94079995155334	2.95600008964539	2.97059988975525	2.98469996452332	2.99850010871887	3.01200008392334	3.02519989013672	3.03839993476868	3.05150008201599	3.06459999084473	2.53080010414124	2.51760005950928	2.51900005340576	2.53119993209839	2.55110001564026	2.57620000839233	2.60470008850098	2.63520002365112	2.66639995574951	2.69770002365112	2.72849988937378	2.75839996337891	2.78699994087219	2.81439995765686	2.84039998054504	2.86500000953674	2.88840007781982	2.91059994697571	2.9316999912262	2.95190000534058	2.97140002250671	2.99020004272461	3.00859999656677	3.0265998840332	3.04450011253357	3.06229996681213	3.08019995689392	3.09829998016357	3.11660003662109	3.13529992103577	6.35221100720853	28.7630878206138
12-02-2019	10.7209346582685	-8.14301232724034	-5.02478388337674	-18.8930335842946	2.47410011291504	2.61310005187988	3.00920009613037	2.47390007972717	2.45519995689392	2.49020004272461	2.55629992485046	2.63779997825623	2.72399997711182	2.80819988250732	2.88610005378723	2.95580005645752	3.01640009880066	3.06809997558594	3.11179995536804	3.14849996566772	3.17960000038147	3.20650005340576	3.23060011863708	3.25309991836548	3.27519989013672	3.29800009727478	3.32229995727539	3.34890007972717	3.37840008735657	3.41129994392395	3.44799995422363	3.4886999130249	3.5336000919342	3.58279991149902	3.6363000869751	3.69409990310669	3.75609993934631	2.53320002555847	2.50399994850159	2.49769997596741	2.50720000267029	2.52729988098145	2.55410003662109	2.58459997177124	2.61680006980896	2.64930009841919	2.68090009689331	2.71119999885559	2.73979997634888	2.7664999961853	2.79130005836487	2.81430006027222	2.83559989929199	2.85540008544922	2.87380003929138	2.89109992980957	2.90750002861023	2.92319989204407	2.93819999694824	2.95280003547668	2.96709990501404	2.9811999797821	2.99519991874695	3.00920009613037	3.02329993247986	3.03749990463257	3.0518000125885	2.51719999313354	2.48799991607666	2.4818000793457	2.49169993400574	2.51259994506836	2.54069995880127	2.57290005683899	2.60730004310608	2.64219999313354	2.67670011520386	2.71000003814697	2.74169993400574	2.77160000801086	2.79970002174377	2.82590007781982	2.85050010681152	2.87350010871887	2.89520001411438	2.91580009460449	2.93549990653992	2.95449995994568	2.97309994697571	2.99140000343323	3.00970005989075	3.02800011634827	3.0466001033783	3.06550002098083	3.08489990234375	3.10489988327026	3.1256000995636	5.28745860147572	25.1954696815248
11-02-2019	8.52254008560414	-5.93928513788335	-4.10679639855728	-13.4096861958999	2.4481999874115	2.58430004119873	2.98270010948181	2.4539999961853	2.42569994926453	2.45900011062622	2.52670001983643	2.61050009727478	2.69860005378723	2.78369998931885	2.86150002479553	2.93029999732971	2.98970007896423	3.03999996185303	3.08249998092651	3.11840009689331	3.14919996261597	3.17650008201599	3.2014000415802	3.2253999710083	3.24930000305176	3.27430009841919	3.30089998245239	3.32979989051819	3.36150002479553	3.39619994163513	3.4342999458313	3.47569990158081	3.52060008049011	3.56900000572205	3.62080001831055	3.67569994926453	3.73379993438721	2.52419996261597	2.4867000579834	2.47580003738403	2.48320007324219	2.50239992141724	2.5288999080658	2.55949997901917	2.59170007705688	2.62420010566711	2.65580010414124	2.68589997291565	2.71429991722107	2.74070000648499	2.76530003547668	2.78800010681152	2.80920004844666	2.82890009880066	2.84739995002747	2.86479997634888	2.88129997253418	2.89720010757446	2.91249990463257	2.92750000953674	2.94210004806519	2.95659995079041	2.97090005874634	2.98519992828369	2.99959993362427	3.0139000415802	3.02830004692078	2.50819993019104	2.47070002555847	2.46000003814697	2.46770000457764	2.48769998550415	2.51550006866455	2.54780006408691	2.58229994773865	2.61719989776611	2.6515998840332	2.68470001220703	2.71609997749329	2.74569988250732	2.77340006828308	2.79940009117126	2.8238000869751	2.84669995307922	2.86840009689331	2.88910007476807	2.90899991989136	2.92829990386963	2.94729995727539	2.96609997749329	2.98480010032654	3.00359988212585	3.02259993553162	3.04189991950989	3.06159996986389	3.08189988136292	3.10260009765625	4.68932338206408	22.8265868244348
08-02-2019	9.83983216905282	-7.24749812220931	-4.94547639890879	-16.9717946420733	2.41709995269775	2.55299997329712	2.97250008583069	2.43099999427795	2.38960003852844	2.42109990119934	2.49270009994507	2.58290004730225	2.6774001121521	2.76780009269714	2.84940004348755	2.92000007629395	2.97950005531311	3.02850008010864	3.06850004196167	3.10120010375977	3.12840008735657	3.15190005302429	3.17330002784729	3.19429993629456	3.21600008010864	3.23959994316101	3.26600003242493	3.29579997062683	3.3296000957489	3.36770009994507	3.41039991378784	3.45779991149902	3.50990009307861	3.56660008430481	3.62789988517761	3.69359993934631	3.76349997520447	2.51510000228882	2.46670007705688	2.45000004768372	2.45469999313354	2.4734001159668	2.5006000995636	2.53239989280701	2.56620001792908	2.60010004043579	2.63299989700317	2.66409993171692	2.69309997558594	2.71989989280701	2.74460005760193	2.76729989051819	2.78810000419617	2.80749988555908	2.82550001144409	2.84240007400513	2.85859990119934	2.87400007247925	2.88910007476807	2.90380001068115	2.91840004920959	2.93300008773804	2.9475998878479	2.96239995956421	2.97729992866516	2.9925000667572	3.00780010223389	2.49920010566711	2.45090007781982	2.43420004844666	2.43930006027222	2.45880007743835	2.48740005493164	2.52110004425049	2.55710005760193	2.59360003471375	2.62930011749268	2.6635000705719	2.6956000328064	2.72560000419617	2.75340008735657	2.77920007705688	2.80320000648499	2.82559990882874	2.84660005569458	2.86669993400574	2.88599991798401	2.9047999382019	2.92330002784729	2.94180011749268	2.96040010452271	2.97930002212524	2.99869990348816	3.01869988441467	3.03929996490479	3.06080007553101	3.08299994468689	4.66553597492357	23.0825340925409
07-02-2019	11.9780023239284	-9.39179516022949	-5.84659910268079	-22.1809128537422	2.44039988517761	2.56629991531372	2.98889994621277	2.45000004768372	2.41449999809265	2.44280004501343	2.50859999656677	2.59360003471375	2.68519997596741	2.77530002593994	2.85899996757507	2.93370008468628	2.99850010871887	3.05340003967285	3.09920001029968	3.13730001449585	3.16899991035461	3.19609999656677	3.21989989280701	3.24200010299683	3.26379990577698	3.28640007972717	3.31089997291565	3.33800005912781	3.3685998916626	3.40330004692078	3.44230008125305	3.4860999584198	3.53489995002747	3.58879995346069	3.64770007133484	3.71180009841919	3.78080010414124	2.52390003204346	2.48270010948181	2.46849989891052	2.4734001159668	2.49110007286072	2.51690006256104	2.54760003089905	2.58060002326965	2.61420011520386	2.64720010757446	2.67899990081787	2.708899974823	2.73690009117126	2.76279997825623	2.78679990768433	2.80890011787415	2.82949995994568	2.84859991073608	2.86640000343323	2.88330006599426	2.89939999580383	2.91490006446838	2.9300000667572	2.94470000267029	2.95939993858337	2.97390007972717	2.98860001564026	3.00329995155334	3.0181999206543	3.03340005874634	2.50789999961853	2.46670007705688	2.45269989967346	2.45790004730225	2.47630000114441	2.50349998474121	2.5359001159668	2.57109999656677	2.60739994049072	2.64330005645752	2.67820000648499	2.71140003204346	2.74279999732971	2.77209997177124	2.79949998855591	2.82500004768372	2.84890007972717	2.87140011787415	2.89260005950928	2.9128999710083	2.93249988555908	2.95160007476807	2.97049999237061	2.9893000125885	3.00830006599426	3.02760004997253	3.04730010032654	3.06769990921021	3.08879995346069	3.11069989204407	5.31229100561217	25.5143688940401
06-02-2019	15.5903283071169	-13.0022867048553	-7.19191371053383	-31.1436879320512	2.48819994926453	2.61879992485046	3.02609992027283	2.48830008506775	2.46799993515015	2.49959993362427	2.56279993057251	2.64289999008179	2.72950005531311	2.8157000541687	2.89680004119873	2.97040009498596	3.03509998321533	3.09080004692078	3.13779997825623	3.17709994316101	3.20989990234375	3.23760008811951	3.26149988174438	3.28309988975525	3.30360007286072	3.32439994812012	3.34660005569458	3.37109994888306	3.39879989624023	3.43039989471436	3.46659994125366	3.50789999961853	3.55450010299683	3.6068000793457	3.66499996185303	3.72909998893738	3.7992000579834	2.54640007019043	2.51769995689392	2.51060009002686	2.51889991760254	2.5378999710083	2.56380009651184	2.59389996528625	2.62610006332397	2.65879988670349	2.69120001792908	2.72230005264282	2.75180006027222	2.77950000762939	2.80529999732971	2.82920002937317	2.85120010375977	2.87170004844666	2.89070010185242	2.90840005874634	2.92499995231628	2.94079995155334	2.95600008964539	2.97059988975525	2.98489999771118	2.99900007247925	3.01300001144409	3.02710008621216	3.04130005836487	3.05570006370544	3.07039999961853	2.53020000457764	2.50149989128113	2.49449992179871	2.5032000541687	2.52290010452271	2.55010008811951	2.58189988136292	2.61630010604858	2.6515998840332	2.68680000305176	2.7211000919342	2.75390005111694	2.78500008583069	2.81419992446899	2.84150004386902	2.86710000038147	2.8908998966217	2.91330003738403	2.9342999458313	2.95440006256104	2.97359991073608	2.99230003356934	3.0106999874115	3.0288999080658	3.04719996452332	3.06579995155334	3.08489990234375	3.10450005531311	3.12490010261536	3.14619994163513	6.10532482027265	28.2494457222281
05-02-2019	13.4270499615506	-10.8438119978403	-6.13539306068609	-25.6214778686585	2.49869990348816	2.6340000629425	3.02690005302429	2.49519991874695	2.48130011558533	2.51539993286133	2.57859992980957	2.65689992904663	2.74070000648499	2.82369995117188	2.90170001983643	2.97239995002747	3.03480005264282	3.08859992027283	3.13439989089966	3.17309999465942	3.20580005645752	3.23370003700256	3.25830006599426	3.28060007095337	3.30209994316101	3.32360005378723	3.34640002250671	3.37109994888306	3.39860010147095	3.42960000038147	3.46440005302429	3.50359988212585	3.54739999771118	3.5961000919342	3.64969992637634	3.70840001106262	3.77209997177124	2.54789996147156	2.52369999885559	2.51950001716614	2.52959990501404	2.54940009117126	2.57550001144409	2.605299949646	2.63700008392334	2.66899991035461	2.70040011405945	2.73070001602173	2.75950002670288	2.78640007972717	2.81150007247925	2.83480000495911	2.85649991035461	2.87649989128113	2.89520001411438	2.91269993782043	2.92919993400574	2.94479990005493	2.95980000495911	2.97429990768433	2.98850011825562	3.00239992141724	3.01620006561279	3.02999997138977	3.04390001296997	3.05789995193481	3.07200002670288	2.53169989585876	2.5074999332428	2.50340008735657	2.5139000415802	2.53449988365173	2.56180000305176	2.59340000152588	2.62709999084473	2.66160011291504	2.69589996337891	2.72919988632202	2.76110005378723	2.79130005836487	2.81979990005493	2.84649991989136	2.87150001525879	2.89490008354187	2.91689991950989	2.93779993057251	2.95760011672974	2.97670006752014	2.99530005455017	3.01340007781982	3.03150010108948	3.04959988594055	3.06789994239807	3.0864999294281	3.10570001602173	3.12540006637573	3.14590001106262	5.9248308967021	27.5302303137113
04-02-2019	10.4342245740928	-7.85129161340351	-4.74522317427241	-17.8540468974592	2.51539993286133	2.65899991989136	3.05130004882812	2.50760006904602	2.50099992752075	2.53880000114441	2.60319995880127	2.68149995803833	2.76480007171631	2.8471999168396	2.92499995231628	2.99609994888306	3.05940008163452	3.11479997634888	3.16280007362366	3.2039999961853	3.23939990997314	3.27010011672974	3.29730010032654	3.32189989089966	3.34500002861023	3.36759996414185	3.39039993286133	3.41420006752014	3.43959999084473	3.46709990501404	3.49720001220703	3.53010010719299	3.56620001792908	3.60560011863708	3.64840006828308	3.69470000267029	3.74449992179871	2.55460000038147	2.53520011901855	2.53449988365173	2.54679989814758	2.56809997558594	2.5952000617981	2.6256000995636	2.65750002861023	2.68980002403259	2.72160005569458	2.75219988822937	2.78130006790161	2.80879998207092	2.83439993858337	2.85840010643005	2.88070011138916	2.90149998664856	2.92079997062683	2.93899989128113	2.95609998703003	2.97230005264282	2.98769998550415	3.00250005722046	3.01679992675781	3.03069996833801	3.0443000793457	3.05769991874695	3.07100009918213	3.08419990539551	3.09739995002747	2.53830003738403	2.51900005340576	2.51830005645752	2.53110003471375	2.55320000648499	2.58150005340576	2.61360001564026	2.64770007133484	2.6826000213623	2.71709990501404	2.75079989433289	2.78320002555847	2.81399989128113	2.84319996833801	2.87059998512268	2.89650011062622	2.92079997062683	2.94370007514954	2.96539998054504	2.9860999584198	3.00589990615845	3.02500009536743	3.0436999797821	3.0618999004364	3.07999992370605	3.09800004959106	3.1159999370575	3.13429999351501	3.1528000831604	3.17170000076294	5.67258439781718	26.7478810991027
01-02-2019	7.55865720830822	-4.96260794358491	-3.47182901681244	-10.6987879346583	2.48629999160767	2.6224000453949	3.00850009918213	2.48679995536804	2.46670007705688	2.50110006332397	2.56629991531372	2.64599990844727	2.73000001907349	2.81159996986389	2.88739991188049	2.95549988746643	3.01559996604919	3.06809997558594	3.1136999130249	3.15370011329651	3.18919992446899	3.22140002250671	3.25160002708435	3.28060007095337	3.30940008163452	3.33870005607605	3.36910009384155	3.40120005607605	3.43519997596741	3.47149991989136	3.51020002365112	3.55150008201599	3.5952000617981	3.6414999961853	3.69029998779297	3.74140000343323	3.79469990730286	2.54850006103516	2.51780009269714	2.51060009002686	2.51959991455078	2.53909993171692	2.56520009040833	2.59489989280701	2.62619996070862	2.6577000617981	2.68860006332397	2.71819996833801	2.74640011787415	2.77290010452271	2.79769992828369	2.82100009918213	2.8429000377655	2.86339998245239	2.88280010223389	2.90129995346069	2.91890001296997	2.93580007553101	2.95219993591309	2.96810007095337	2.98370003700256	2.99900007247925	3.01410007476807	3.02900004386902	3.04390001296997	3.05859994888306	3.07329988479614	2.53220009803772	2.50160002708435	2.49449992179871	2.50390005111694	2.52419996261597	2.55150008201599	2.58290004730225	2.61630010604858	2.65030002593994	2.68390011787415	2.71650004386902	2.74769997596741	2.77740001678467	2.80559992790222	2.83229994773865	2.85750007629395	2.88159990310669	2.90450000762939	2.92659997940063	2.94799995422363	2.96880006790161	2.98920011520386	3.00939989089966	3.02940011024475	3.04949998855591	3.06960010528564	3.08990001678467	3.11050009727478	3.1314001083374	3.15260004997253	4.64432909805401	21.8436826422624
31-01-2019	7.39124164463587	-4.75993777135757	-3.91129539060534	-10.5293161603944	2.39499998092651	2.53220009803772	2.98449993133545	2.41989994049072	2.36089992523193	2.3908998966217	2.46840000152588	2.56649994850159	2.66880011558533	2.76609992980957	2.85349988937378	2.9293999671936	2.99390006065369	3.04800009727478	3.09349989891052	3.13240003585815	3.16639995574951	3.19729995727539	3.22670006752014	3.2558000087738	3.28570008277893	3.31719994544983	3.35089993476868	3.38730001449585	3.42659997940063	3.46909999847412	3.51469993591309	3.56349992752075	3.61529994010925	3.67000007629395	3.72740006446838	3.78719997406006	3.84929990768433	2.52570009231567	2.46119999885559	2.43619990348816	2.4375	2.45560002326965	2.48359990119934	2.51699995994568	2.55270004272461	2.58870005607605	2.62360000610352	2.65680003166199	2.68790006637573	2.71690011024475	2.74379992485046	2.7688000202179	2.79209995269775	2.81380009651184	2.83439993858337	2.85389995574951	2.87249994277954	2.89059996604919	2.90809988975525	2.92519998550415	2.94210004806519	2.95869994163513	2.97530007362366	2.99180006980896	3.00819993019104	3.0246000289917	3.04099988937378	2.50959992408752	2.44510006904602	2.42030000686646	2.42190003395081	2.44090008735657	2.47029995918274	2.50570011138916	2.54390001296997	2.58260011672974	2.62059998512268	2.6570999622345	2.69160008430481	2.72399997711182	2.75440001487732	2.78290009498596	2.80979990959167	2.83509993553162	2.85929989814758	2.88260006904602	2.90520000457764	2.92720007896423	2.94899988174438	2.97070002555847	2.99239993095398	3.01430010795593	3.03640007972717	3.05879998207092	3.08170008659363	3.10500001907349	3.12870001792908	4.01727803650738	19.9820016483333
30-01-2019	9.36627435911207	-6.71498731999498	-4.78247905001824	-15.4111866435377	2.46289992332458	2.61030006408691	3.06240010261536	2.4779999256134	2.4342999458313	2.46869993209839	2.5460000038147	2.64289999008179	2.74440002441406	2.84150004386902	2.9293999671936	3.00589990615845	3.07080006599426	3.12490010261536	3.16960000991821	3.20670008659363	3.23819994926453	3.26579999923706	3.29130005836487	3.31599998474121	3.3413999080658	3.36840009689331	3.39790010452271	3.43059992790222	3.46700000762939	3.50740003585815	3.55200004577637	3.60089993476868	3.65409994125366	3.7114999294281	3.77309989929199	3.83859992027283	3.9077000617981	2.56780004501343	2.51600003242493	2.49830007553101	2.50359988212585	2.52390003204346	2.55320000648499	2.58750009536743	2.62380003929138	2.6603000164032	2.6956000328064	2.72919988632202	2.76049995422363	2.78959989547729	2.81649994850159	2.84120011329651	2.86409997940063	2.88540005683899	2.90520000457764	2.92400002479553	2.94180011749268	2.958899974823	2.9753999710083	2.99160003662109	3.00760006904602	3.02340006828308	3.03909993171692	3.05489993095398	3.07080006599426	3.08680009841919	3.10290002822876	2.5511999130249	2.49950003623962	2.4818000793457	2.48760008811951	2.50880002975464	2.53959989547729	2.57590007781982	2.61470007896423	2.65400004386902	2.69260001182556	2.72950005531311	2.76430010795593	2.79699993133545	2.82739996910095	2.85570001602173	2.88220000267029	2.90700006484985	2.93039989471436	2.95269989967346	2.97420001029968	2.99519991874695	3.01579999923706	3.03629994392395	3.05679988861084	3.07760000228882	3.09870004653931	3.12030005455017	3.14249992370605	3.16540002822876	3.18899989128113	4.51968503992607	22.3975275678445
29-01-2019	9.62860438366576	-7.00336797214502	-4.40140651254909	-15.6699632388146	2.53749990463257	2.63549995422363	3.00090003013611	2.53719997406006	2.51480007171631	2.53649997711182	2.58629989624023	2.65240001678467	2.72630000114441	2.80220007896423	2.87630009651184	2.94609999656677	3.01029992103577	3.06809997558594	3.11980009078979	3.1654999256134	3.20589995384216	3.24180006980896	3.2739999294281	3.30329990386963	3.33049988746643	3.35649991035461	3.38190007209778	3.40729999542236	3.43339991569519	3.46059989929199	3.48939990997314	3.51999998092651	3.55270004272461	3.58780002593994	3.62540006637573	3.6654999256134	3.70840001106262	2.5913999080658	2.56480002403259	2.55629992485046	2.56110000610352	2.57520008087158	2.59579992294312	2.62050008773804	2.64759993553162	2.67600011825562	2.7046000957489	2.73270010948181	2.7600998878479	2.78629994392395	2.81119990348816	2.83480000495911	2.85700011253357	2.87800002098083	2.89770007133484	2.91630005836487	2.93390011787415	2.95070004463196	2.96659994125366	2.98189997673035	2.99659991264343	3.01090002059937	3.02469992637634	3.03830003738403	3.05159997940063	3.06469988822937	3.07760000228882	2.57459998130798	2.54809999465942	2.53959989547729	2.54460000991821	2.55940008163452	2.58100008964539	2.60719990730286	2.63619995117188	2.66680002212524	2.69799995422363	2.72909998893738	2.75950002670288	2.78900003433228	2.8173999786377	2.84450006484985	2.87039995193481	2.89499998092651	2.91840004920959	2.94079995155334	2.96219992637634	2.98280000686646	3.00270009040833	3.0220000743866	3.04089999198914	3.05940008163452	3.07780003547668	3.09599995613098	3.11420011520386	3.1324999332428	3.15100002288818	5.88546858706908	27.3983627295256
28-01-2019	8.58798631795674	-5.96572031368255	-3.73614331102267	-12.9299573014922	2.56949996948242	2.67969989776611	3.02559995651245	2.56080007553101	2.55270004272461	2.58039999008179	2.63089990615845	2.69460010528564	2.76469993591309	2.83629989624023	2.90610003471375	2.97210001945496	3.03320002555847	3.08870005607605	3.13870000839233	3.18330001831055	3.22320008277893	3.25880002975464	3.29080009460449	3.3199999332428	3.34699988365173	3.3724000453949	3.3970000743866	3.42109990119934	3.44539999961853	3.4702000617981	3.49589991569519	3.52279996871948	3.5511999130249	3.58119988441467	3.61299991607666	3.64680004119873	3.68249988555908	2.60310006141663	2.5864999294281	2.58459997177124	2.59340000152588	2.60980010032654	2.63129997253418	2.65619993209839	2.68289995193481	2.71050000190735	2.73819994926453	2.76539993286133	2.79180002212524	2.81710004806519	2.84120011329651	2.86409997940063	2.8856999874115	2.90599989891052	2.92529988288879	2.94339990615845	2.96059989929199	2.97690010070801	2.99239993095398	3.00720000267029	3.021399974823	3.03509998321533	3.04830002784729	3.06119990348816	3.07369995117188	3.08599996566772	3.09809994697571	2.58619999885559	2.56970000267029	2.56780004501343	2.57690000534058	2.59389996528625	2.61649990081787	2.64280009269714	2.67140007019043	2.70120000839233	2.73140001296997	2.76139998435974	2.79080009460449	2.81929993629456	2.84669995307922	2.87299990653992	2.89820003509521	2.92210006713867	2.9449999332428	2.96679997444153	2.98769998550415	3.00780010223389	3.02710008621216	3.04579997062683	3.06410002708435	3.08189988136292	3.09940004348755	3.11669993400574	3.13380002975464	3.15089988708496	3.16799998283386	5.99008043690726	27.6604982159969
25-01-2019	9.90683962752122	-7.28629702464591	-4.23939537811765	-16.3143684271444	2.57620000839233	2.6900999546051	3.02690005302429	2.56539988517761	2.56100010871887	2.59039998054504	2.64140009880066	2.7046000957489	2.77340006828308	2.84319996833801	2.9109001159668	2.97460007667542	3.03320002555847	3.08629989624023	3.13380002975464	3.17610001564026	3.21370005607605	3.24729990959167	3.27769994735718	3.30550003051758	3.33150005340576	3.35640001296997	3.3808000087738	3.4054000377655	3.43070006370544	3.45700001716614	3.48480010032654	3.51440000534058	3.54620003700256	3.58010005950928	3.61660003662109	3.65560007095337	3.69720005989075	2.60479998588562	2.59069991111755	2.59050011634827	2.6003999710083	2.61739993095398	2.63919997215271	2.66409993171692	2.69059991836548	2.71779990196228	2.74489998817444	2.77150011062622	2.79719996452332	2.82179999351501	2.84509992599487	2.86719989776611	2.88800001144409	2.90759992599487	2.9261999130249	2.94370007514954	2.96020007133484	2.9760000705719	2.9909999370575	3.00550007820129	3.01939988136292	3.03290009498596	3.0460000038147	3.05890011787415	3.0715000629425	3.08400011062622	3.09629988670349	2.58789992332458	2.5738000869751	2.57369995117188	2.583899974823	2.60159993171692	2.6243999004364	2.65070009231567	2.67899990081787	2.70840001106262	2.73799991607666	2.76729989051819	2.79590010643005	2.82349991798401	2.85010004043579	2.87549996376038	2.89969992637634	2.92269992828369	2.94470000267029	2.96569991111755	2.98589992523193	3.00530004501343	3.0239999294281	3.04229998588562	3.06010007858276	3.07769989967346	3.09509992599487	3.11240005493164	3.12980008125305	3.14720010757446	3.16490006446838	6.19850601576699	28.1857923734466
24-01-2019	10.5812399526441	-7.97314380153844	-4.67240068979613	-18.1895759995277	2.53719997406006	2.65009999275208	3.00289988517761	2.5320999622345	2.5188000202179	2.54670000076294	2.59999990463257	2.66720008850098	2.74049997329712	2.81419992446899	2.88490009307861	2.95050001144409	3.00990009307861	3.06290006637573	3.10969996452332	3.15089988708496	3.18729996681213	3.21970009803772	3.24920010566711	3.2765998840332	3.30290007591248	3.32879996299744	3.35520005226135	3.38260006904602	3.41170001029968	3.44280004501343	3.47650003433228	3.51290011405945	3.55250000953674	3.5952000617981	3.64120006561279	3.69059991836548	3.74340009689331	2.58039999008179	2.55909991264343	2.55489993095398	2.56290006637573	2.57949995994568	2.60170006752014	2.62739992141724	2.65490007400513	2.68319988250732	2.71129989624023	2.7386999130249	2.76510000228882	2.79019999504089	2.81389999389648	2.83619999885559	2.85719990730286	2.87689995765686	2.89560008049011	2.91319990158081	2.92989993095398	2.94589996337891	2.96129989624023	2.97620010375977	2.99060010910034	3.00480008125305	3.01869988441467	3.03250002861023	3.04620003700256	3.0599000453949	3.07360005378723	2.56380009651184	2.54250001907349	2.53839993476868	2.54670000076294	2.56389999389648	2.58719992637634	2.61439990997314	2.6438000202179	2.67429995536804	2.70499992370605	2.73510003089905	2.76440000534058	2.79259991645813	2.81949996948242	2.8452000617981	2.86949992179871	2.89269995689392	2.91470003128052	2.93580007553101	2.95609998703003	2.97580003738403	2.99489998817444	3.01370000839233	3.03229999542236	3.05080008506775	3.06929993629456	3.08800005912781	3.10689997673035	3.12619996070862	3.14590001106262	5.8620626022473	26.7789300521793
23-01-2019	8.93134319188493	-6.32696009183697	-3.74381811041974	-13.7758484172849	2.57299995422363	2.69510006904602	3.03119993209839	2.55900001525879	2.56060004234314	2.59340000152588	2.64599990844727	2.70970010757446	2.77850008010864	2.84800004959106	2.91529989242554	2.97880005836487	3.03740000724792	3.09069991111755	3.13870000839233	3.1816999912262	3.2202000617981	3.2548999786377	3.28629994392395	3.31529998779297	3.3422999382019	3.36809992790222	3.39330005645752	3.41840004920959	3.44379997253418	3.47000002861023	3.49729990959167	3.52600002288818	3.55640006065369	3.58859992027283	3.62280011177063	3.65899991989136	3.69740009307861	2.59380006790161	2.58349990844727	2.58610010147095	2.59800004959106	2.61640000343323	2.63919997215271	2.66470003128052	2.69169998168945	2.71919989585876	2.74659991264343	2.77340006828308	2.79929995536804	2.82399988174438	2.84759998321533	2.86989998817444	2.89100003242493	2.9109001159668	2.92969989776611	2.94749999046326	2.96440005302429	2.98040008544922	2.99569988250732	3.01040005683899	3.02449989318848	3.03819990158081	3.05150008201599	3.06439995765686	3.07710003852844	3.08949995040894	3.10179996490479	2.57699990272522	2.56680011749268	2.56949996948242	2.58170008659363	2.60080003738403	2.62470006942749	2.6515998840332	2.68039989471436	2.71009993553162	2.7399001121521	2.76939988136292	2.79819989204407	2.82610011100769	2.85290002822876	2.87859988212585	2.90310001373291	2.92650008201599	2.94889998435974	2.9702000617981	2.99079990386963	3.01049995422363	3.02959990501404	3.04819989204407	3.06640005111694	3.08419990539551	3.10170006752014	3.1191999912262	3.13649988174438	3.1538999080658	3.17140007019043	6.1157507367566	27.6852213705241
22-01-2019	7.83689357920169	-5.22250836459889	-3.32083645487266	-11.0751357711139	2.55839991569519	2.67610001564026	3.02049994468689	2.54959988594055	2.54239988327026	2.57279992103577	2.62619996070862	2.69210004806519	2.76320004463196	2.83480000495911	2.90370011329651	2.96810007095337	3.02710008621216	3.08060002326965	3.12870001792908	3.17199993133545	3.21090006828308	3.24640011787415	3.27920007705688	3.3099000453949	3.33940005302429	3.36820006370544	3.39689993858337	3.42589998245239	3.45580005645752	3.48679995536804	3.51920008659363	3.55320000648499	3.58890008926392	3.62649989128113	3.666100025177	3.70760011672974	3.75099992752075	2.5929000377655	2.57590007781982	2.57450008392334	2.58419990539551	2.60159993171692	2.62409996986389	2.64969992637634	2.67700004577637	2.70490002632141	2.73259997367859	2.75970005989075	2.7859001159668	2.81089997291565	2.83459997177124	2.85719990730286	2.87849998474121	2.89869999885559	2.91790008544922	2.93610000610352	2.95350003242493	2.97009992599487	2.9860999584198	3.00149989128113	3.01640009880066	3.03099989891052	3.04520010948181	3.05909991264343	3.07279992103577	3.08619999885559	3.09960007667542	2.57620000839233	2.55909991264343	2.55780005455017	2.56789994239807	2.58599996566772	2.60960006713867	2.63660001754761	2.66580009460449	2.69580006599426	2.7260000705719	2.75589990615845	2.78500008583069	2.8131000995636	2.84019994735718	2.86610007286072	2.8908998966217	2.91459989547729	2.93740010261536	2.95930004119873	2.98049998283386	3.00099992752075	3.02099990844727	3.04060006141663	3.05979990959167	3.07890009880066	3.0978000164032	3.11669993400574	3.13560009002686	3.15459990501404	3.17379999160767	5.46145098022972	24.5978537763945
21-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2019	7.74320405430548	-5.13683201096943	-2.99365702633957	-10.5154469560282	2.60700011253357	2.73460006713867	3.04940009117126	2.58579993247986	2.59920001029968	2.6356999874115	2.6868999004364	2.74659991264343	2.81019997596741	2.87470006942749	2.93770003318787	2.99790000915527	3.0543999671936	3.1068000793457	3.15499997138977	3.19910001754761	3.23950004577637	3.27649998664856	3.31069993972778	3.34240007400513	3.37220001220703	3.40039992332458	3.42770004272461	3.45429992675781	3.48060011863708	3.50690007209778	3.5336000919342	3.56089997291565	3.58890008926392	3.61789989471436	3.64800000190735	3.67919993400574	3.71180009841919	2.60960006713867	2.60829997062683	2.61630010604858	2.63120007514954	2.65079998970032	2.6735999584198	2.69849991798401	2.72440004348755	2.75069999694824	2.77690005302429	2.80259990692139	2.82750010490417	2.85150003433228	2.87450003623962	2.89650011062622	2.91739988327026	2.93720006942749	2.95609998703003	2.97410011291504	2.99119997024536	3.0074999332428	3.02309989929199	3.03800010681152	3.05229997634888	3.06620001792908	3.07949995994568	3.09249997138977	3.10509991645813	3.11739993095398	3.12940001487732	2.59270000457764	2.5913999080658	2.59960007667542	2.61479997634888	2.6350998878479	2.65890002250671	2.68519997596741	2.71280002593994	2.74119997024536	2.769700050354	2.79800009727478	2.8257999420166	2.85279989242554	2.87899994850159	2.90429997444153	2.92860007286072	2.95210003852844	2.97460007667542	2.99629998207092	3.0171000957489	3.03730010986328	3.05690002441406	3.07590007781982	3.09439992904663	3.11249995231628	3.13030004501343	3.14779996871948	3.16510009765625	3.18230009078979	3.19939994812012	6.37971689547588	27.8171465416586
17-01-2019	8.27970922697165	-5.66906151224837	-3.5441469211683	-12.3164566688302	2.55380010604858	2.69260001182556	3.04940009117126	2.54329991340637	2.54040002822876	2.57800006866455	2.63899993896484	2.71160006523132	2.7878999710083	2.86269998550415	2.93300008773804	2.99720001220703	3.05469989776611	3.10570001602173	3.15059995651245	3.19039988517761	3.22589993476868	3.2581000328064	3.28810000419617	3.31660008430481	3.3445999622345	3.37269997596741	3.40149998664856	3.43160009384155	3.46339988708496	3.49720001220703	3.53320002555847	3.57159996032715	3.61260008811951	3.65610003471375	3.70219993591309	3.75079989433289	3.80189990997314	2.5871000289917	2.57069993019104	2.57139992713928	2.58410000801086	2.60470008850098	2.63019990921021	2.65849995613098	2.6881000995636	2.71779990196228	2.74690008163452	2.77489995956421	2.80170011520386	2.82690000534058	2.85069990158081	2.87310004234314	2.89409995079041	2.91400003433228	2.93269991874695	2.95050001144409	2.96749997138977	2.98379993438721	2.99950003623962	3.01469993591309	3.02959990501404	3.04419994354248	3.05859994888306	3.07279992103577	3.08689999580383	3.10089993476868	3.11479997634888	2.57039999961853	2.55399990081787	2.55489993095398	2.56789994239807	2.58929991722107	2.6159999370575	2.64599990844727	2.67750000953674	2.7095000743866	2.74119997024536	2.77209997177124	2.8018000125885	2.83019995689392	2.85719990730286	2.88289999961853	2.90729999542236	2.93050003051758	2.95269989967346	2.97410011291504	2.99469995498657	3.01480007171631	3.03449988365173	3.05390000343323	3.07310009002686	3.09220004081726	3.11150002479553	3.1308000087738	3.15039992332458	3.17020010948181	3.19039988517761	5.18672110667725	23.714719468547
16-01-2019	7.81057669676156	-5.1923096620838	-3.57070484542702	-11.1379133322922	2.5181999206543	2.65580010414124	3.04990005493164	2.51670002937317	2.49930000305176	2.53430008888245	2.59929990768433	2.67919993400574	2.76379990577698	2.84680008888245	2.92449998855591	2.99499988555908	3.05780005455017	3.11290001869202	3.16120004653931	3.20359992980957	3.24119997024536	3.27519989013672	3.3066999912262	3.33660006523132	3.36590003967285	3.39529991149902	3.42540001869202	3.45689988136292	3.49009990692139	3.52519989013672	3.56259989738464	3.60240006446838	3.64459991455078	3.68930006027222	3.73639988899231	3.7859001159668	3.83759999275208	2.57540011405945	2.54719996452332	2.54139995574951	2.55100011825562	2.57089996337891	2.59730005264282	2.62730002403259	2.65899991989136	2.69109988212585	2.72259998321533	2.75300002098083	2.78200006484985	2.8092999458313	2.83500003814697	2.8591001033783	2.88170003890991	2.90300011634827	2.92309999465942	2.94210004806519	2.96020007133484	2.97760009765625	2.99429988861084	3.01060009002686	3.02640008926392	3.04180002212524	3.05699992179871	3.07200002670288	3.08680009841919	3.10150003433228	3.11610007286072	2.55879998207092	2.53060007095337	2.52489995956421	2.53489995002747	2.55570006370544	2.58330011367798	2.61500000953674	2.64890003204346	2.68350005149841	2.7179000377655	2.75130009651184	2.78349995613098	2.81430006027222	2.84340000152588	2.87109994888306	2.89739990234375	2.92230010032654	2.94609999656677	2.96900010108948	2.99110007286072	3.01250004768372	3.03340005874634	3.05410003662109	3.07450008392334	3.09479999542236	3.11509990692139	3.13549995422363	3.15610003471375	3.17700004577637	3.19810009002686	4.82323009546933	22.5674959487221
15-01-2019	6.85057807655655	-4.21604466488044	-3.2840883873703	-8.73577123023078	2.49589991569519	2.64079999923706	3.06439995765686	2.50119996070862	2.47329998016357	2.50920009613037	2.58049988746643	2.66840004920959	2.76090002059937	2.85069990158081	2.93359994888306	3.00789999961853	3.0731999874115	3.1298999786377	3.17899990081787	3.22180008888245	3.25950002670288	3.29340004920959	3.32470011711121	3.35450005531311	3.38359999656677	3.4128999710083	3.44280004501343	3.47390007972717	3.50659990310669	3.54099988937378	3.57739996910095	3.61579990386963	3.65630006790161	3.6988000869751	3.74320006370544	3.78940010070801	3.83750009536743	2.57349991798401	2.53520011901855	2.52469992637634	2.53290009498596	2.55340003967285	2.58139991760254	2.61360001564026	2.64770007133484	2.68199992179871	2.71560001373291	2.74790000915527	2.77839994430542	2.80710005760193	2.83400011062622	2.8591001033783	2.88260006904602	2.90470004081726	2.92540001869202	2.9449999332428	2.96370005607605	2.98149991035461	2.99869990348816	3.01519989967346	3.03130006790161	3.04699993133545	3.06229996681213	3.07739996910095	3.09220004081726	3.10689997673035	3.12140011787415	2.55690002441406	2.51869988441467	2.50819993019104	2.51690006256104	2.53819990158081	2.56760001182556	2.60170006752014	2.63809990882874	2.67510008811951	2.71180009841919	2.74729990959167	2.78119993209839	2.81349992752075	2.84400010108948	2.87290000915527	2.90019989013672	2.92600011825562	2.95059990882874	2.97420001029968	2.99690008163452	3.0188000202179	3.04029989242554	3.06130003929138	3.08200001716614	3.10260009765625	3.12310004234314	3.14359998703003	3.16420006752014	3.18499994277954	3.20589995384216	4.36526973585199	20.9124262941884
14-01-2019	8.52693572007134	-5.89390839098354	-4.1732799174931	-13.0166253631867	2.49959993362427	2.62669992446899	3.05130004882812	2.50609993934631	2.47469997406006	2.50399994850159	2.5689001083374	2.65249991416931	2.74289989471436	2.83260011672974	2.91700005531311	2.99370002746582	3.06159996986389	3.12069988250732	3.17149996757507	3.21510004997253	3.25250005722046	3.28500008583069	3.31389999389648	3.3403000831604	3.36529994010925	3.38969993591309	3.41440010070801	3.44000005722046	3.46720004081726	3.49629998207092	3.52769994735718	3.56170010566711	3.5984001159668	3.63779997825623	3.68009996414185	3.72530007362366	3.77320003509521	2.57649993896484	2.5385000705719	2.52629995346069	2.5320999622345	2.55010008811951	2.57590007781982	2.60640001296997	2.63930010795593	2.67289996147156	2.70619988441467	2.73839998245239	2.76900005340576	2.79789996147156	2.82489991188049	2.85019993782043	2.87369990348816	2.89560008049011	2.91599988937378	2.93519997596741	2.95329999923706	2.97040009498596	2.9867000579834	3.00239992141724	3.01749992370605	3.03220009803772	3.0466001033783	3.06069993972778	3.07459998130798	3.08829998970032	3.10199999809265	2.55979990959167	2.5220000743866	2.50979995727539	2.5158998966217	2.5346999168396	2.56180000305176	2.59409999847412	2.62930011749268	2.66560006141663	2.70190000534058	2.73729991912842	2.771399974823	2.80390000343323	2.83470010757446	2.86360001564026	2.8908998966217	2.91659998893738	2.94079995155334	2.96379995346069	2.98569989204407	3.00670003890991	3.02699995040894	3.04679989814758	3.06620001792908	3.08529996871948	3.10430002212524	3.12330007553101	3.14249992370605	3.16179990768433	3.18129992485046	4.98722101819112	24.3521174349682
11-01-2019	11.5970769656339	-8.94894511924309	-5.6515335483864	-21.0574254610343	2.50209999084473	2.61899995803833	3.03660011291504	2.51200008392334	2.47420001029968	2.4993999004364	2.56209993362427	2.64429998397827	2.73379993438721	2.8225998878479	2.90569996833801	2.98049998283386	3.04570007324219	3.10150003433228	3.14829993247986	3.1875	3.2202000617981	3.24810004234314	3.27239990234375	3.29469990730286	3.31629991531372	3.33809995651245	3.36139988899231	3.38689994812012	3.41529989242554	3.44720005989075	3.48309993743896	3.52329993247986	3.56800007820129	3.61730003356934	3.67129993438721	3.73000001907349	3.79340004920959	2.58689999580383	2.54500007629395	2.5297999382019	2.53329992294312	2.54959988594055	2.57410001754761	2.603600025177	2.63560009002686	2.66840004920959	2.7007999420166	2.73200011253357	2.76160001754761	2.78929996490479	2.8150999546051	2.83899998664856	2.8610999584198	2.88159990310669	2.90070009231567	2.91849994659424	2.93530011177063	2.95129990577698	2.96659994125366	2.98140001296997	2.99580001831055	3.00999999046326	3.02410006523132	3.03819990158081	3.0524001121521	3.06660008430481	3.08100008964539	2.57010006904602	2.52830004692078	2.51309990882874	2.51699995994568	2.53399991989136	2.55979990959167	2.59100008010864	2.62529993057251	2.66059994697571	2.69600009918213	2.73040008544922	2.7632999420166	2.79450011253357	2.8238000869751	2.85109996795654	2.87669992446899	2.90070009231567	2.92309999465942	2.94440007209778	2.9646999835968	2.98420000076294	3.00309991836548	3.02169990539551	3.04019999504089	3.05870008468628	3.07739996910095	3.09649991989136	3.1159999370575	3.13619995117188	3.15700006484985	5.35219654999858	25.795857628001
10-01-2019	12.8517562292778	-10.2181048710232	-5.95270473688363	-24.1607160535401	2.5353000164032	2.65890002250671	3.04979991912842	2.53509998321533	2.51410007476807	2.54380011558533	2.60409998893738	2.68070006370544	2.76370000839233	2.84629988670349	2.9242000579834	2.99499988555908	3.05739998817444	3.11120009422302	3.15700006484985	3.19549989700317	3.22779989242554	3.25519990921021	3.27900004386902	3.30040001869202	3.3206000328064	3.34080004692078	3.36179995536804	3.38459992408752	3.41000008583069	3.43840003013611	3.47059988975525	3.50679993629456	3.54730010032654	3.59240007400513	3.64229989051819	3.69700002670288	3.7564001083374	2.59330010414124	2.56469988822937	2.55719995498657	2.56480002403259	2.58260011672974	2.60719990730286	2.63590002059937	2.66659998893738	2.69790005683899	2.72880005836487	2.75869989395142	2.78699994087219	2.81360006332397	2.83839988708496	2.86139988899231	2.88280010223389	2.90249991416931	2.92090010643005	2.9381000995636	2.95420002937317	2.96939992904663	2.98399996757507	2.99810004234314	3.01169991493225	3.02509999275208	3.03839993476868	3.05159997940063	3.06480002403259	3.07809996604919	3.09159994125366	2.57649993896484	2.54789996147156	2.5404999256134	2.54839992523193	2.56699991226196	2.5929000377655	2.62319993972778	2.65599989891052	2.68980002403259	2.72350001335144	2.7564001083374	2.7878999710083	2.81780004501343	2.84599995613098	2.8724000453949	2.89709997177124	2.92020010948181	2.94190001487732	2.96230006217957	2.9818000793457	3.00040006637573	3.01839995384216	3.03609991073608	3.0534999370575	3.07089996337891	3.08839988708496	3.1061999797821	3.12450003623962	3.14330005645752	3.16269993782043	5.84829346899882	27.5167136800738
09-01-2019	12.1737720756864	-9.5306256213003	-5.65074948523291	-22.6949823540263	2.53609991073608	2.66230010986328	3.03870010375977	2.53690004348755	2.51449990272522	2.54520010948181	2.60700011253357	2.6842999458313	2.76659989356995	2.84689998626709	2.9210000038147	2.98690009117126	3.04349994659424	3.09120011329651	3.13059997558594	3.1628999710083	3.18939995765686	3.21169996261597	3.23110008239746	3.24889993667603	3.26659989356995	3.28509998321533	3.30539989471436	3.32850003242493	3.35489988327026	3.38520002365112	3.42000007629395	3.45939993858337	3.50370001792908	3.55310010910034	3.60759997367859	3.66709995269775	3.73169994354248	2.5984001159668	2.56760001182556	2.55940008163452	2.56699991226196	2.58509993553162	2.60980010032654	2.63840007781982	2.6686999797821	2.69919991493225	2.72909998893738	2.7574999332428	2.78430008888245	2.80920004844666	2.83209991455078	2.85330009460449	2.87280011177063	2.89070010185242	2.90739989280701	2.92289996147156	2.9375	2.95149993896484	2.96490001678467	2.97790002822876	2.99070000648499	3.00340008735657	3.01609992980957	3.0288999080658	3.04189991950989	3.05509996414185	3.06859993934631	2.58150005340576	2.55080008506775	2.54270005226135	2.55060005187988	2.56940007209778	2.59540009498596	2.62569999694824	2.65799999237061	2.69099998474121	2.72350001335144	2.75480008125305	2.78449988365173	2.81240010261536	2.83850002288818	2.86260008811951	2.88499999046326	2.90590000152588	2.92549991607666	2.9439001083374	2.9614999294281	2.97839999198914	2.99489998817444	3.01119995117188	3.02749991416931	3.04390001296997	3.06080007553101	3.07809996604919	3.09599995613098	3.11459994316101	3.13409996032715	5.50210126217745	26.1991774727914
08-01-2019	13.3219039057423	-10.6759719976233	-5.96162049393048	-25.446737888547	2.55830001831055	2.65059995651245	2.98779988288879	2.55800008773804	2.53489995002747	2.55520009994507	2.60269999504089	2.66560006141663	2.73539996147156	2.80629992485046	2.87430000305176	2.93700003623962	2.99340009689331	3.042799949646	3.08540010452271	3.1217999458313	3.15289998054504	3.17950010299683	3.20280003547668	3.22370004653931	3.24329996109009	3.26250004768372	3.28229999542236	3.3034999370575	3.32660007476807	3.35249996185303	3.38150000572205	3.41409993171692	3.45059990882874	3.49130010604858	3.53640007972717	3.58599996566772	3.64019989967346	2.61249995231628	2.58570003509521	2.57690000534058	2.58100008964539	2.59419989585876	2.61360001564026	2.63680005073547	2.66219997406006	2.68860006332397	2.71490001678467	2.74060010910034	2.76519989967346	2.78859996795654	2.81049990653992	2.83100008964539	2.85010004043579	2.86789989471436	2.88450002670288	2.90009999275208	2.91479992866516	2.92869997024536	2.94199991226196	2.95490002632141	2.9672999382019	2.97959995269775	2.99169993400574	3.00379991531372	3.0158998966217	3.02810001373291	3.04040002822876	2.59549999237061	2.56870007514954	2.5599000453949	2.56419992446899	2.57809996604919	2.5984001159668	2.62310004234314	2.65030002593994	2.67869997024536	2.70740008354187	2.73569989204407	2.76309990882874	2.78929996490479	2.81419992446899	2.83769989013672	2.85980010032654	2.88059997558594	2.90019989013672	2.91880011558533	2.93650007247925	2.9533998966217	2.96989989280701	2.98589992523193	3.00180006027222	3.01760005950928	3.0336000919342	3.04970002174377	3.06629991531372	3.08340001106262	3.1010000705719	6.26884533739429	28.8727058742364
07-01-2019	12.6045829112878	-9.96158013526229	-6.00200184709912	-23.9333112509786	2.50410008430481	2.61789989471436	3.00230002403259	2.51239991188049	2.47720003128052	2.50230002403259	2.56279993057251	2.64109992980957	2.72519993782043	2.8076000213623	2.88350009918213	2.95059990882874	3.00799989700317	3.05579996109009	3.09500002861023	3.12680006027222	3.1528000831604	3.17449998855591	3.19339990615845	3.21110010147095	3.22900009155273	3.24810004234314	3.26959991455078	3.2943000793457	3.32299995422363	3.3561999797821	3.39429998397827	3.43759989738464	3.48650002479553	3.54080009460449	3.60080003738403	3.66630005836487	3.73720002174377	2.58480000495911	2.54489994049072	2.53080010414124	2.53449988365173	2.55040001869202	2.57389998435974	2.60179996490479	2.63190007209778	2.66240000724792	2.6923999786377	2.72090005874634	2.74780011177063	2.77270007133484	2.79570007324219	2.81690001487732	2.83629989624023	2.85430002212524	2.87089991569519	2.88639998435974	2.90109992027283	2.91510009765625	2.92869997024536	2.94190001487732	2.95499992370605	2.96810007095337	2.9811999797821	2.99460005760193	3.00819993019104	3.02209997177124	3.03629994392395	2.56800007820129	2.52819991111755	2.51410007476807	2.5181999206543	2.53480005264282	2.55949997901917	2.5890998840332	2.62120008468628	2.65420007705688	2.68680000305176	2.71819996833801	2.74810004234314	2.77600002288818	2.80200004577637	2.82610011100769	2.84850001335144	2.86929988861084	2.88879990577698	2.90720009803772	2.92479991912842	2.94180011749268	2.95840001106262	2.97499990463257	2.99169993400574	3.00859999656677	3.02600002288818	3.04410004615784	3.06290006637573	3.08249998092651	3.10319995880127	5.39438847066284	25.8168838232124
04-01-2019	9.83818571412592	-7.18052793073872	-4.98837321162208	-17.0820887682635	2.44939994812012	2.58080005645752	2.98650002479553	2.46900010108948	2.41750001907349	2.44700002670288	2.519700050354	2.61080002784729	2.70490002632141	2.79310011863708	2.87089991569519	2.93670010566711	2.99049997329712	3.03369998931885	3.0683000087738	3.09619998931885	3.11960005760193	3.14059996604919	3.16100001335144	3.18219995498657	3.2056999206543	3.23230004310608	3.26309990882874	3.29839992523193	3.33879995346069	3.38450002670288	3.43560004234314	3.49210000038147	3.55380010604858	3.62059998512268	3.69230008125305	3.76850008964539	3.84899997711182	2.56550002098083	2.50819993019104	2.4867000579834	2.48900008201599	2.50650000572205	2.53290009498596	2.56399989128113	2.59689998626709	2.62960004806519	2.66109991073608	2.69059991836548	2.7179000377655	2.74289989471436	2.76579999923706	2.78670001029968	2.80599999427795	2.82399988174438	2.84080004692078	2.8568000793457	2.87220001220703	2.88720011711121	2.90199995040894	2.91669988632202	2.93160009384155	2.94659996032715	2.96180009841919	2.97740006446838	2.99329996109009	3.00959992408752	3.02620005607605	2.54889988899231	2.49169993400574	2.4702000617981	2.47289991378784	2.49119997024536	2.51900005340576	2.55200004577637	2.5871000289917	2.6224000453949	2.65659999847412	2.68899989128113	2.71919989585876	2.74720001220703	2.77300000190735	2.79679989814758	2.8189001083374	2.8396999835968	2.85929989814758	2.8782000541687	2.89669990539551	2.91499996185303	2.93330001831055	2.95190000534058	2.97099995613098	2.99070000648499	3.01110005378723	3.03239989280701	3.05469989776611	3.07800006866455	3.10240006446838	4.39447594457445	21.8750799665184
03-01-2019	6.03177174139116	-3.31788638224937	-3.62198231329071	-7.67111812519173	2.28810000419617	2.47499990463257	2.92170000076294	2.33829998970032	2.24469995498657	2.29209995269775	2.3989999294281	2.52099990844727	2.6356999874115	2.73379993438721	2.81319999694824	2.87549996376038	2.92389988899231	2.9621000289917	2.99370002746582	3.02169990539551	3.04839992523193	3.0757999420166	3.105299949646	3.13759994506836	3.17339992523193	3.21289992332458	3.25609993934631	3.30299997329712	3.35319995880127	3.40659999847412	3.46269989013672	3.52130007743835	3.58179998397827	3.64400005340576	3.70749998092651	3.7720000743866	3.83719992637634	2.51079988479614	2.40070009231567	2.35929989814758	2.35859990119934	2.3808000087738	2.41449999809265	2.45289993286133	2.4918999671936	2.52920007705688	2.56389999389648	2.59570002555847	2.62459993362427	2.65079998970032	2.67490005493164	2.69720005989075	2.71799993515015	2.73769998550415	2.75670003890991	2.77500009536743	2.79310011863708	2.81089997291565	2.82859992980957	2.84619998931885	2.86389994621277	2.88150000572205	2.89930009841919	2.91700005531311	2.93479990959167	2.95260000228882	2.97029995918274	2.49449992179871	2.38479995727539	2.34340000152588	2.34330010414124	2.36660003662109	2.40210008621216	2.44269990921021	2.48420000076294	2.52439999580383	2.56200003623962	2.59669995307922	2.62849998474121	2.6577000617981	2.68470001220703	2.70980000495911	2.73359990119934	2.7564001083374	2.77859997749329	2.80040001869202	2.82209992408752	2.84380006790161	2.86579990386963	2.88820004463196	2.9109001159668	2.93420004844666	2.95790004730225	2.98219990730286	3.00690007209778	3.03220009803772	3.05789995193481	2.97041022880226	15.8946742635316
02-01-2019	6.10102803700035	-3.38354852054226	-3.19653592375953	-7.64851830250727	2.43239998817444	2.58480000495911	2.97180008888245	2.46099996566772	2.39750003814697	2.43549990653992	2.51959991455078	2.61789989471436	2.71320009231567	2.79749989509583	2.86840009689331	2.92600011825562	2.97230005264282	3.00990009307861	3.04119992256165	3.06879997253418	3.09450006484985	3.11999988555908	3.14669990539551	3.17540001869202	3.20670008659363	3.2409999370575	3.27859997749329	3.31929993629456	3.36330008506775	3.41020011901855	3.45980000495911	3.51200008392334	3.56629991531372	3.62249994277954	3.68029999732971	3.73939990997314	3.79959988594055	2.58500003814697	2.50959992408752	2.48219990730286	2.48420000076294	2.50340008735657	2.53159999847412	2.56380009651184	2.59680008888245	2.62890005111694	2.65910005569458	2.68709993362427	2.71280002593994	2.73629999160767	2.7581000328064	2.77819991111755	2.79710006713867	2.81489992141724	2.83200001716614	2.84859991073608	2.86470007896423	2.88059997558594	2.896399974823	2.91210007667542	2.92779994010925	2.94359993934631	2.95930004119873	2.97510004043579	2.9909999370575	3.00679993629456	3.02270007133484	2.56800007820129	2.49279999732971	2.46550011634827	2.46799993515015	2.48799991607666	2.51769995689392	2.5518000125885	2.5871000289917	2.62170004844666	2.65450000762939	2.68519997596741	2.71359992027283	2.7399001121521	2.76430010795593	2.78710007667542	2.80879998207092	2.82949995994568	2.84960007667542	2.8691999912262	2.88879990577698	2.90829992294312	2.92790007591248	2.94790005683899	2.96819996833801	2.98889994621277	3.00999999046326	3.03169989585876	3.05380010604858	3.0764000415802	3.09949994087219	3.28028406400966	16.8736645615949
01-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2018	5.14492077256517	-2.37129481436817	-2.83787111876559	-5.25607670138492	2.41199994087219	2.64910006523132	3.02970004081726	2.43989992141724	2.38599991798401	2.45749998092651	2.57240009307861	2.68980002403259	2.79250001907349	2.87529993057251	2.93919992446899	2.98760008811951	3.02480006217957	3.05469989776611	3.08049988746643	3.10489988327026	3.12969994544983	3.15610003471375	3.18499994277954	3.21670007705688	3.25149989128113	3.28909993171692	3.32949995994568	3.37229990959167	3.41729998588562	3.46399998664856	3.51220011711121	3.56139993667603	3.61150002479553	3.66199994087219	3.71269989013672	3.76340007781982	3.81380009651184	2.59150004386902	2.50279998779297	2.47919988632202	2.49119997024536	2.52119994163513	2.55870008468628	2.59789991378784	2.63549995422363	2.6703999042511	2.70190000534058	2.730299949646	2.75589990615845	2.77909994125366	2.80029988288879	2.8199999332428	2.83859992027283	2.85640001296997	2.87350010871887	2.89019989967346	2.90659999847412	2.92280006408691	2.93889999389648	2.95490002632141	2.97079992294312	2.9867000579834	3.00239992141724	3.01810002326965	3.03369998931885	3.0492000579834	3.06450009346008	2.57430005073547	2.48589992523193	2.46239995956421	2.47519993782043	2.50650000572205	2.54590010643005	2.58730006217957	2.62750005722046	2.66490006446838	2.69910001754761	2.73009991645813	2.75830006599426	2.78399991989136	2.80780005455017	2.83010005950928	2.85139989852905	2.87190008163452	2.89199995994568	2.91190004348755	2.93179988861084	2.95169997215271	2.97189998626709	2.99230003356934	3.01290011405945	3.03390002250671	3.05509996414185	3.07669997215271	3.09850001335144	3.12050008773804	3.14280009269714	2.60506594523655	14.0877634210995
28-12-2018	5.53583946937951	-2.81287330122601	-2.78884919911647	-6.20229410202495	2.4672999382019	2.68549990653992	3.04029989242554	2.48040008544922	2.44779992103577	2.5132999420166	2.61479997634888	2.71979999542236	2.81349992752075	2.89070010185242	2.95149993896484	2.99850010871887	3.03489995002747	3.06430006027222	3.08940005302429	3.11290001869202	3.13660001754761	3.16179990768433	3.18950009346008	3.22009992599487	3.25399994850159	3.29119992256165	3.33159995079041	3.375	3.42109990119934	3.4695999622345	3.52010011672974	3.57229995727539	3.62590003013611	3.68050003051758	3.73580002784729	3.79159998893738	3.84750008583069	2.59479999542236	2.53180003166199	2.51850008964539	2.53309988975525	2.56200003623962	2.59710001945496	2.63350009918213	2.6686999797821	2.7014000415802	2.73110008239746	2.75799989700317	2.78220009803772	2.80419993400574	2.82439994812012	2.84319996833801	2.86089992523193	2.87770009040833	2.89409995079041	2.91000008583069	2.92580008506775	2.94140005111694	2.95700001716614	2.97250008583069	2.98810005187988	3.00379991531372	3.01939988136292	3.03509998321533	3.05080008506775	3.06640005111694	3.08189988136292	2.57769989967346	2.51489996910095	2.50180006027222	2.51699995994568	2.54719996452332	2.58400011062622	2.62249994277954	2.66000008583069	2.69510006904602	2.72729992866516	2.75670003890991	2.78340005874634	2.80780005455017	2.83049988746643	2.85170006752014	2.87190008163452	2.8914999961853	2.91070008277893	2.92969989776611	2.9488000869751	2.96799993515015	2.98760008811951	3.0074999332428	3.0278000831604	3.04850006103516	3.06970000267029	3.09130001068115	3.11330008506775	3.1356999874115	3.15849995613098	2.86256278199798	15.0776496992002
27-12-2018	6.06664226037101	-3.37396894628652	-2.83657779006128	-7.52442276655586	2.52629995346069	2.73920011520386	3.06590008735657	2.52489995956421	2.51419997215271	2.57920002937317	2.67239999771118	2.7681999206543	2.85419988632202	2.92560005187988	2.98200011253357	3.02539992332458	3.05850005149841	3.08439993858337	3.10579991340637	3.12520003318787	3.14450001716614	3.16510009765625	3.1881000995636	3.21429991722107	3.24410009384155	3.27760004997253	3.31489992141724	3.35590004920959	3.40039992332458	3.44810009002686	3.49869990348816	3.5518000125885	3.60710000991821	3.66440010070801	3.72309994697571	3.78299999237061	3.84389996528625	2.60809993743896	2.56780004501343	2.56489992141724	2.58340001106262	2.61299991607666	2.64709997177124	2.68190002441406	2.7153000831604	2.74620008468628	2.77419996261597	2.79929995536804	2.82189989089966	2.8422999382019	2.86080002784729	2.87789988517761	2.89389991760254	2.90910005569458	2.92370009422302	2.93799996376038	2.95210003852844	2.96620011329651	2.980299949646	2.99449992179871	3.00889992713928	3.02340006828308	3.03810000419617	3.05290007591248	3.06780004501343	3.08290004730225	3.09800004959106	2.59100008010864	2.55080008506775	2.54809999465942	2.56730008125305	2.59800004959106	2.63369989395142	2.67050004005432	2.70600008964539	2.73920011520386	2.76959991455078	2.79710006713867	2.82189989089966	2.84450006484985	2.86520004272461	2.88450002670288	2.9028000831604	2.92030000686646	2.9375	2.95449995994568	2.97149991989136	2.98880004882812	3.00650000572205	3.02469992637634	3.04340004920959	3.06259989738464	3.08249998092651	3.1029999256134	3.12409996986389	3.14580011367798	3.16799998283386	3.15707053216068	16.4981971865985
26-12-2018	7.63239252478476	-4.98967821204344	-3.03010403647452	-11.3378795945758	2.6149001121521	2.78929996490479	3.06920003890991	2.59330010414124	2.61100006103516	2.66459989547729	2.73390007019043	2.80620002746582	2.87450003623962	2.93479990959167	2.98600006103516	3.02819991111755	3.06240010261536	3.08999991416931	3.11279988288879	3.13220000267029	3.14989995956421	3.16729998588562	3.18540000915527	3.20519995689392	3.22749996185303	3.25279998779297	3.28150010108948	3.31399989128113	3.35030007362366	3.39050006866455	3.43449997901917	3.48219990730286	3.53340005874634	3.58809995651245	3.64580011367798	3.70639991760254	3.76959991455078	2.62789988517761	2.62150001525879	2.63179993629456	2.6521999835968	2.67820000648499	2.70659995079041	2.73539996147156	2.76340007781982	2.78979992866516	2.81430006027222	2.83669996261597	2.85700011253357	2.8756000995636	2.89249992370605	2.90809988975525	2.92260003089905	2.93619990348816	2.94910001754761	2.96160006523132	2.97370004653931	2.98580002784729	2.99769997596741	3.00979995727539	3.0220000743866	3.03439998626709	3.04699993133545	3.05979990959167	3.07299995422363	3.08629989624023	3.09990000724792	2.61069989204407	2.60439991950989	2.61479997634888	2.63579988479614	2.66260004043579	2.6923999786377	2.7228000164032	2.7525999546051	2.78090000152588	2.80739998817444	2.83189988136292	2.85439991950989	2.875	2.89409995079041	2.91170001029968	2.92820000648499	2.9439001083374	2.95900011062622	2.97379994392395	2.98850011825562	3.0032000541687	3.01810002326965	3.03340005874634	3.0492000579834	3.06559991836548	3.08260011672974	3.10030007362366	3.11870002746582	3.13790011405945	3.15790009498596	4.29280427121396	20.4827330816851
25-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2018	8.57034030381311	-5.94264843738967	-3.73536368188005	-13.9262953412577	2.54929995536804	2.70499992370605	3.01049995422363	2.53999996185303	2.53690004348755	2.58159995079041	2.64939999580383	2.72490000724792	2.79839992523193	2.86470007896423	2.9216001033783	2.96860003471375	3.00629997253418	3.03609991073608	3.05979990959167	3.07890009880066	3.09529995918274	3.11059999465942	3.12599992752075	3.14289999008179	3.16210007667542	3.18440008163452	3.21040010452271	3.24049997329712	3.27489995956421	3.31380009651184	3.35730004310608	3.40520000457764	3.45749998092651	3.5139000415802	3.57430005073547	3.63849997520447	3.70609998703003	2.59159994125366	2.57069993019104	2.57139992713928	2.58579993247986	2.60840010643005	2.63529992103577	2.66389989852905	2.69230008125305	2.7195999622345	2.74519991874695	2.76869988441467	2.79010009765625	2.80960011482239	2.82730007171631	2.84340000152588	2.85820007324219	2.87199997901917	2.88499999046326	2.89739990234375	2.90939998626709	2.92109990119934	2.93289995193481	2.94460010528564	2.95659995079041	2.96869993209839	2.98110008239746	2.99390006065369	3.00690007209778	3.02029991149902	3.03410005569458	2.57480001449585	2.55399990081787	2.55480003356934	2.56970000267029	2.59319996833801	2.62129998207092	2.65140008926392	2.68179988861084	2.71110010147095	2.73880004882812	2.76449990272522	2.78819990158081	2.80979990959167	2.82969999313354	2.84789991378784	2.86479997634888	2.88059997558594	2.89569997787476	2.9103000164032	2.92470002174377	2.93899989128113	2.9533998966217	2.96819996833801	2.9835000038147	2.9993999004364	3.01600003242493	3.03340005874634	3.05159997940063	3.07069993019104	3.09080004692078	4.44343426270993	21.6560662844805
21-12-2018	7.21544280479816	-4.55422976649834	-2.86582764381105	-10.2019860992587	2.61999988555908	2.75250005722046	3.03119993209839	2.60520005226135	2.60829997062683	2.64630007743835	2.70250010490417	2.76579999923706	2.82920002937317	2.88860011100769	2.94190001487732	2.98819994926453	3.02769994735718	3.06089997291565	3.08890008926392	3.11260008811951	3.13319993019104	3.15179991722107	3.16939997673035	3.18670010566711	3.2046000957489	3.22370004653931	3.24449992179871	3.26729989051819	3.29239988327026	3.32019996643066	3.35060000419617	3.38369989395142	3.41960000991821	3.45810008049011	3.49930000305176	3.54290008544922	3.58890008926392	2.64439988136292	2.63240003585815	2.63560009002686	2.6489999294281	2.66860008239746	2.69169998168945	2.7163999080658	2.74140000343323	2.76579999923706	2.78909993171692	2.81089997291565	2.8313000202179	2.85010004043579	2.8675000667572	2.88359999656677	2.89849996566772	2.91249990463257	2.92549991607666	2.93790006637573	2.94980001449585	2.96119999885559	2.97230005264282	2.98320007324219	2.99399995803833	3.00469994544983	3.01539993286133	3.02620005607605	3.03699994087219	3.04789996147156	3.05890011787415	2.62700009346008	2.61500000953674	2.61840009689331	2.63220000267029	2.65249991416931	2.67670011520386	2.70280003547668	2.72939991950989	2.75570011138916	2.78099989891052	2.80489993095398	2.82750010490417	2.84850001335144	2.86809992790222	2.88639998435974	2.90359997749329	2.91969990730286	2.93499994277954	2.94970011711121	2.96390008926392	2.97779989242554	2.99160003662109	3.00519990921021	3.01900005340576	3.03290009498596	3.04710006713867	3.06159996986389	3.07649993896484	3.09179997444153	3.10759997367859	4.73069630703077	22.5162216062729
20-12-2018	3.08785180325335	-0.442203870319816	-7.21037905791307	7.26956612858283	2.65689992904663	2.74799990653992	2.99090003967285	2.63560009002686	2.64619994163513	2.67190003395081	2.70819997787476	2.75139999389648	2.79870009422302	2.84800004959106	2.89730000495911	2.94549989700317	2.99169993400574	3.03500008583069	3.07509994506836	3.1117000579834	3.144700050354	3.17400002479553	3.19970011711121	3.22189998626709	3.24079990386963	3.25650000572205	3.26939988136292	3.27959990501404	3.28730010986328	3.29290008544922	3.29640007019043	3.29819989204407	3.29850006103516	3.29730010032654	3.29509997367859	3.29180002212524	3.28760004043579	2.65610003471375	2.65650010108948	2.66280007362366	2.67350006103516	2.68759989738464	2.70420002937317	2.72239995002747	2.74180006980896	2.76169991493225	2.78180003166199	2.8018000125885	2.82139992713928	2.84039998054504	2.85870003700256	2.87619996070862	2.89289999008179	2.9086000919342	2.92339992523193	2.93729996681213	2.95020008087158	2.96230006217957	2.97350001335144	2.98390007019043	2.99349999427795	3.00230002403259	3.01049995422363	3.01799988746643	3.02480006217957	3.03119993209839	3.03690004348755	2.63860011100769	2.63910007476807	2.64540004730225	2.65639996528625	2.6710000038147	2.68829989433289	2.70760011672974	2.72819995880127	2.74970006942749	2.77160000801086	2.79360008239746	2.81539988517761	2.83680009841919	2.85770010948181	2.87779998779297	2.89709997177124	2.91560006141663	2.93309998512268	2.94980001449585	2.96539998054504	2.98020005226135	2.99399995803833	3.00679993629456	3.0188000202179	3.02999997138977	3.04029989242554	3.04990005493164	3.05870008468628	3.06680011749268	3.07419991493225	8.75273706958354	9.68332797008529
19-12-2018	9.95169607374258	-7.29150005144054	-4.07802937767473	-17.0150212084564	2.61730003356934	2.71569991111755	2.98889994621277	2.60630011558533	2.60069990158081	2.62639999389648	2.67090010643005	2.72530007362366	2.78329992294312	2.84069991111755	2.89490008354187	2.94440007209778	2.98839998245239	3.02699995040894	3.06030011177063	3.08899998664856	3.11380004882812	3.13560009002686	3.15520000457764	3.17339992523193	3.19099998474121	3.20880007743835	3.22729992866516	3.24720001220703	3.26900005340576	3.29299998283386	3.31949996948242	3.34890007972717	3.38129997253418	3.41689991950989	3.4556999206543	3.49790000915527	3.54329991340637	2.64580011367798	2.63170003890991	2.63070011138916	2.63899993896484	2.65350008010864	2.67210006713867	2.69320011138916	2.7153000831604	2.73769998550415	2.75979995727539	2.78110003471375	2.80130004882812	2.82039999961853	2.83829998970032	2.85509991645813	2.87069988250732	2.88529992103577	2.8989999294281	2.91190004348755	2.92409992218018	2.93580007553101	2.94709992408752	2.95799994468689	2.96869993209839	2.97919988632202	2.98970007896423	3.00009989738464	3.01060009002686	3.02119994163513	3.03189992904663	2.62840008735657	2.61439990997314	2.61339998245239	2.62190008163452	2.63709998130798	2.65659999847412	2.67880010604858	2.70250010490417	2.72670006752014	2.75069999694824	2.77410006523132	2.7966001033783	2.81800007820129	2.83829998970032	2.85739994049072	2.87540006637573	2.89240002632141	2.90849995613098	2.92379999160767	2.93849992752075	2.95280003547668	2.96659994125366	2.980299949646	2.99390006065369	3.0074999332428	3.02119994163513	3.03520011901855	3.04949998855591	3.06419992446899	3.07940006256104	5.94755639940152	27.2106755089285
18-12-2018	9.72522762087755	-7.06873432239027	-3.96984430630008	-16.323428072479	2.63919997215271	2.7765998840332	3.07940006256104	2.61999988555908	2.63010001182556	2.66960000991821	2.72589993476868	2.79019999504089	2.85630011558533	2.92009997367859	2.97919988632202	3.03220009803772	3.07870006561279	3.1185998916626	3.15240001678467	3.18090009689331	3.20490002632141	3.22530007362366	3.24309992790222	3.25909996032715	3.27430009841919	3.28929996490479	3.30489993095398	3.32170009613037	3.34010004997253	3.36069989204407	3.38369989395142	3.40949988365173	3.43819999694824	3.47000002861023	3.50500011444092	3.54329991340637	3.58480000495911	2.65100002288818	2.64520001411438	2.65179991722107	2.66689991950989	2.68770003318787	2.71189999580383	2.73779988288879	2.76430010795593	2.79040002822876	2.8157000541687	2.83979988098145	2.86240005493164	2.88350009918213	2.90300011634827	2.92109990119934	2.93779993057251	2.95329999923706	2.96760010719299	2.98099994659424	2.99349999427795	3.00539994239807	3.01670002937317	3.02749991416931	3.03800010681152	3.04830002784729	3.05839991569519	3.06839990615845	3.0783998966217	3.08850002288818	3.09850001335144	2.63350009918213	2.62770009040833	2.63450002670288	2.65009999275208	2.6716001033783	2.69689989089966	2.72420001029968	2.75250005722046	2.78069996833801	2.80819988250732	2.83459997177124	2.85980010032654	2.88339996337891	2.90549993515015	2.9261999130249	2.94539999961853	2.96339988708496	2.980299949646	2.99620008468628	3.01119995117188	3.02559995651245	3.03949999809265	3.05299997329712	3.06629991531372	3.07949995994568	3.09270000457764	3.10610008239746	3.11969995498657	3.13359999656677	3.14800000190735	5.84564986240832	27.3407260640084
17-12-2018	3.30794772653911	-0.637555930097657	-10.6691047968006	10.4202273024498	2.68580007553101	2.80620002746582	3.0961000919342	2.66140007972717	2.67820000648499	2.71309995651245	2.7600998878479	2.81439995765686	2.87249994277954	2.9316999912262	2.99000000953674	3.04590010643005	3.09850001335144	3.14709997177124	3.19140005111694	3.23130011558533	3.26659989356995	3.29760003089905	3.32439994812012	3.34730005264282	3.36660003662109	3.3824999332428	3.39540004730225	3.40560007095337	3.41339993476868	3.41910004615784	3.42289996147156	3.42510008811951	3.42589998245239	3.42549991607666	3.4242000579834	3.42199993133545	3.41919994354248	2.68120002746582	2.68350005149841	2.69289994239807	2.70770001411438	2.72639989852905	2.74769997596741	2.77069997787476	2.79469990730286	2.81900000572205	2.84319996833801	2.86700010299683	2.89010000228882	2.91219997406006	2.93339991569519	2.9533998966217	2.97230005264282	2.99009990692139	3.00670003890991	3.02209997177124	3.03649997711182	3.04990005493164	3.06220006942749	3.07360005378723	3.08419990539551	3.09389996528625	3.10279989242554	3.1110999584198	3.11870002746582	3.12569999694824	3.13210010528564	2.66339993476868	2.66569995880127	2.67529988288879	2.69039988517761	2.70970010757446	2.73200011253357	2.75629997253418	2.78189992904663	2.80809998512268	2.83459997177124	2.86080002784729	2.88649988174438	2.91149997711182	2.93569993972778	2.95880007743835	2.98079991340637	3.00169992446899	3.02150011062622	3.04010009765625	3.05749988555908	3.07389998435974	3.0890998840332	3.10339999198914	3.11660003662109	3.12890005111694	3.14030003547668	3.15089988708496	3.16070008277893	3.16969990730286	3.17810010910034	7.75056236838086	8.20919604521144
14-12-2018	1.18224672442929	1.49739711898066	-48.5557059108757	53.048269592025	2.73099994659424	2.85080003738403	3.10640001296997	2.69869995117188	2.72790002822876	2.76480007171631	2.8076000213623	2.85450005531311	2.90420007705688	2.95530009269714	3.00670003890991	3.05769991874695	3.10730004310608	3.15490007400513	3.20009994506836	3.24239993095398	3.28150010108948	3.31699991226196	3.34890007972717	3.37700009346008	3.40120005607605	3.42149996757507	3.43790006637573	3.45050001144409	3.45919990539551	3.46429991722107	3.46580004692078	3.46379995346069	3.45849990844727	3.45009994506836	3.43869996070862	3.42440009117126	3.40750002861023	2.70639991760254	2.71849989891052	2.7335000038147	2.75069999694824	2.76959991455078	2.78979992866516	2.81089997291565	2.83260011672974	2.85459995269775	2.87660002708435	2.89840006828308	2.91980004310608	2.9407000541687	2.96090006828308	2.98040008544922	2.99900007247925	3.01679992675781	3.0336000919342	3.04940009117126	3.06430006027222	3.07820010185242	3.09100008010864	3.10290002822876	3.11389994621277	3.12389993667603	3.13289999961853	3.14109992980957	3.14849996566772	3.15499997138977	3.16070008277893	2.68829989433289	2.70040011405945	2.71550011634827	2.73309993743896	2.7525999546051	2.77369999885559	2.7960000038147	2.81909990310669	2.84279990196228	2.86680006980896	2.89079999923706	2.91470003128052	2.93829989433289	2.9614999294281	2.98399996757507	3.0058000087738	3.02690005302429	3.04699993133545	3.06620001792908	3.08439993858337	3.10150003433228	3.11759996414185	3.13260006904602	3.14650011062622	3.15919995307922	3.17079997062683	3.18129992485046	3.1907000541687	3.19899988174438	3.2063000202179	16.3125382973589	17.2142648021501
13-12-2018	3.43574684565391	-0.841856279405979	6280.32077979361	-6281.25528537798	2.79530000686646	2.83480000495911	3.15510010719299	2.75819993019104	2.78309988975525	2.78250002861023	2.79749989509583	2.83599996566772	2.8931999206543	2.96070003509521	3.03119993209839	3.09899997711182	3.1609001159668	3.21499991416931	3.26090002059937	3.29900002479553	3.32979989051819	3.35450005531311	3.37389993667603	3.38899993896484	3.40070009231567	3.40960001945496	3.41630005836487	3.42140007019043	3.42519998550415	3.42799997329712	3.43009996414185	3.43160009384155	3.43280005455017	3.43359994888306	3.43420004844666	3.43460011482239	3.4349000453949	2.71350002288818	2.75379991531372	2.76939988136292	2.77859997749329	2.78920006752014	2.80390000343323	2.82270002365112	2.84479999542236	2.86890006065369	2.89389991760254	2.91880011558533	2.94309997558594	2.96630001068115	2.98810005187988	3.00839996337891	3.0271999835968	3.04450011253357	3.06030011177063	3.07480001449585	3.08809995651245	3.10030007362366	3.11139988899231	3.12159991264343	3.13100004196167	3.13960003852844	3.14750003814697	3.15490007400513	3.16170001029968	3.16799998283386	3.17379999160767	2.69549989700317	2.73580002784729	2.75130009651184	2.76049995422363	2.771399974823	2.78670001029968	2.8066999912262	2.83030009269714	2.85649991035461	2.88389992713928	2.91160011291504	2.93880009651184	2.96510004997253	2.99009990692139	3.01360011100769	3.03559994697571	3.05590009689331	3.07480001449585	3.09220004081726	3.10820007324219	3.12299990653992	3.13669991493225	3.14930009841919	3.1609001159668	3.17170000076294	3.1816999912262	3.19109988212585	3.19970011711121	3.20779991149902	3.21539998054504	2.51238940154469	2.51273171742535
12-12-2018	3.33910520208664	-0.823540528322528	3637.45363938406	-3638.07323451388	2.83870005607605	2.8215000629425	3.18580007553101	2.81380009651184	2.80539989471436	2.76990008354187	2.77880001068115	2.8306999206543	2.90659999847412	2.98889994621277	3.06620001792908	3.13269996643066	3.18680000305176	3.22889995574951	3.2606999874115	3.28410005569458	3.30100011825562	3.31290006637573	3.32130002975464	3.32710003852844	3.33109998703003	3.33380007743835	3.33559989929199	3.33680009841919	3.33759999275208	3.33809995651245	3.33850002288818	3.33870005607605	3.33879995346069	3.33890008926392	3.33899998664856	3.33899998664856	3.3390998840332	2.73000001907349	2.7836000919342	2.79040002822876	2.79019999504089	2.79609990119934	2.81040000915527	2.83119988441467	2.85599994659424	2.8824999332428	2.90890002250671	2.9342999458313	2.95790004730225	2.97970008850098	2.9993999004364	3.01719999313354	3.03320002555847	3.04760003089905	3.06049990653992	3.07220005989075	3.08270001411438	3.09220004081726	3.10089993476868	3.10879993438721	3.1159999370575	3.12260007858276	3.12859988212585	3.13420009613037	3.13940000534058	3.14420008659363	3.14860010147095	2.71199989318848	2.76539993286133	2.7720000743866	2.77150011062622	2.77760004997253	2.79259991645813	2.81469988822937	2.8413999080658	2.87019991874695	2.89930009841919	2.9274001121521	2.95390009880066	2.97849988937378	3.00090003013611	3.021399974823	3.03990006446838	3.05660009384155	3.07170009613037	3.08550000190735	3.09789991378784	3.10929989814758	3.11960005760193	3.12910008430481	3.13779997825623	3.14590001106262	3.15330004692078	3.16020011901855	3.16650009155273	3.17249989509583	3.17799997329712	1.93534722459667	1.93590766235357
11-12-2018	3.31050003143004	-0.861664386285799	2704.00719674394	-2704.48601106005	2.85260009765625	2.77789998054504	3.17449998855591	2.84089994430542	2.80049991607666	2.73429989814758	2.73399996757507	2.791100025177	2.87709999084473	2.96860003471375	3.05200004577637	3.12129998207092	3.17560005187988	3.21630001068115	3.24589991569519	3.26679992675781	3.28139996528625	3.29119992256165	3.29789996147156	3.30229997634888	3.30520009994507	3.30710005760193	3.30839991569519	3.30909991264343	3.30960011482239	3.30999994277954	3.31019997596741	3.31030011177063	3.31040000915527	3.31040000915527	3.31049990653992	3.31049990653992	3.31049990653992	2.73160004615784	2.79130005836487	2.78839993476868	2.77850008010864	2.77839994430542	2.78999996185303	2.81019997596741	2.83550000190735	2.86269998550415	2.88989996910095	2.91589999198914	2.93989992141724	2.96169996261597	2.98140001296997	2.99909996986389	3.01489996910095	3.02900004386902	3.04169988632202	3.05310010910034	3.06329989433289	3.0725998878479	3.08100008964539	3.08859992027283	3.09559988975525	3.10199999809265	3.1078999042511	3.11330008506775	3.11829996109009	3.12290000915527	3.12719988822937	2.71379995346069	2.77309989929199	2.76979994773865	2.75939989089966	2.75929999351501	2.77160000801086	2.79320001602173	2.82049989700317	2.85019993782043	2.88010001182556	2.90899991989136	2.93589997291565	2.96059989929199	2.98300004005432	3.0032000541687	3.02150011062622	3.0378999710083	3.05259990692139	3.06599998474121	3.07809996604919	3.0890998840332	3.09910011291504	3.10820007324219	3.11669993400574	3.1243999004364	3.13150000572205	3.13820004463196	3.14429998397827	3.15009999275208	3.1554000377655	1.79531931154969	1.79614995318336
10-12-2018	3.3651400919339	-0.852660412966096	7745.74058745952	-7746.60235081822	2.77800011634827	2.73729991912842	3.15829992294312	2.76620006561279	2.73550009727478	2.68860006332397	2.69429993629456	2.75009989738464	2.83500003814697	2.9293999671936	3.01999998092651	3.09960007667542	3.16560006141663	3.21810007095337	3.25850009918213	3.28889989852905	3.31130003929138	3.32739996910095	3.33899998664856	3.34710001945496	3.35279989242554	3.3568000793457	3.35949993133545	3.36139988899231	3.36260008811951	3.36350011825562	3.36400008201599	3.36439990997314	3.36470007896423	3.36479997634888	3.3649001121521	3.36500000953674	3.36509990692139	2.7014000415802	2.73920011520386	2.73530006408691	2.7279999256134	2.72979998588562	2.74230003356934	2.76340007781982	2.78979992866516	2.8189001083374	2.84859991073608	2.87750005722046	2.9047999382019	2.9300000667572	2.95309996604919	2.97410011291504	2.99300003051758	3.0100998878479	3.02550005912781	3.03949999809265	3.05200004577637	3.06340003013611	3.0738000869751	3.08330011367798	3.09190011024475	3.09980010986328	3.10710000991821	3.11380004882812	3.11999988555908	3.12569999694824	3.13109993934631	2.68370008468628	2.72129988670349	2.71709990501404	2.7095000743866	2.71140003204346	2.72460007667542	2.74710011482239	2.77570009231567	2.80739998817444	2.83999991416931	2.87210011482239	2.90269994735718	2.93129992485046	2.95770001411438	2.9818000793457	3.00379991531372	3.02379989624023	3.04189991950989	3.05839991569519	3.07340002059937	3.08699989318848	3.09949994087219	3.11100006103516	3.12150001525879	3.13120007514954	3.14019989967346	3.14849996566772	3.15630006790161	3.16339993476868	3.17020010948181	2.01663873347745	2.01694751113856
07-12-2018	3.38548282005654	-0.883119381811223	5871.59921898629	-5872.49625164573	2.7720000743866	2.74469995498657	3.1793999671936	2.75909996032715	2.73090004920959	2.68819999694824	2.69899988174438	2.75979995727539	2.84879994392395	2.94630002975464	3.03900003433228	3.11989998817444	3.18670010566711	3.23950004577637	3.27999997138977	3.31030011177063	3.33249998092651	3.34850001335144	3.35989999771118	3.36800003051758	3.37350010871887	3.37739992141724	3.38000011444092	3.38179993629456	3.3831000328064	3.38389992713928	3.38439989089966	3.38479995727539	3.38499999046326	3.38520002365112	3.38529992103577	3.38540005683899	3.38540005683899	2.69300007820129	2.73189997673035	2.72959995269775	2.72410011291504	2.7279999256134	2.74270009994507	2.76579999923706	2.79399991035461	2.82470011711121	2.85570001602173	2.88560009002686	2.91380000114441	2.93989992141724	2.96359992027283	2.98519992828369	3.00460004806519	3.02209997177124	3.0378999710083	3.05209994316101	3.06489992141724	3.07660007476807	3.08719992637634	3.09680008888245	3.10560011863708	3.1136999130249	3.12120008468628	3.12800002098083	3.13429999351501	3.14019989967346	3.14560008049011	2.67549991607666	2.71420001983643	2.7114999294281	2.70580005645752	2.70989990234375	2.7253999710083	2.75	2.7804000377655	2.81380009651184	2.8478000164032	2.88109993934631	2.91280007362366	2.94219994544983	2.96939992904663	2.99410009384155	3.01670002937317	3.03710007667542	3.05559992790222	3.07249999046326	3.08780002593994	3.10179996490479	3.11450004577637	3.12619996070862	3.13700008392334	3.14689993858337	3.15599989891052	3.16449999809265	3.17239999771118	3.17969989776611	3.18659996986389	2.00466190796684	2.00507030517216
06-12-2018	3.36883003380304	-1.13203409310262	-3.26362392123113e-05	-1.75489252294073	2.82800006866455	2.79520010948181	3.1470000743866	2.84750008583069	2.76239991188049	2.72239995002747	2.74749994277954	2.80819988250732	2.88319993019104	2.95980000495911	3.03139996528625	3.09479999542236	3.1489999294281	3.19420003890991	3.23130011558533	3.2613000869751	3.28520011901855	3.30419993400574	3.31900000572205	3.33060002326965	3.33960008621216	3.34660005569458	3.35190010070801	3.35599994659424	3.3591001033783	3.36150002479553	3.36330008506775	3.36470007896423	3.36570000648499	3.36649990081787	3.36710000038147	3.3675000667572	3.36789989471436	2.71900010108948	2.77270007133484	2.76690006256104	2.76270008087158	2.76889991760254	2.78379988670349	2.80469989776611	2.82879996299744	2.85439991950989	2.8798999786377	2.90470004081726	2.92820000648499	2.95020008087158	2.97049999237061	2.98920011520386	3.00629997253418	3.0220000743866	3.03629994392395	3.04929995536804	3.06119990348816	3.07209992408752	3.08209991455078	3.09120011329651	3.09960007667542	3.10730004310608	3.11439990997314	3.12100005149841	3.12709999084473	3.13269996643066	3.13800001144409	2.70149993896484	2.75480008125305	2.74850010871887	2.74410009384155	2.75040006637573	2.76620006561279	2.78839993476868	2.81439995765686	2.84209990501404	2.87019991874695	2.89759993553162	2.92389988899231	2.9488000869751	2.97199988365173	2.99349999427795	3.01340007781982	3.03180003166199	3.0485999584198	3.06410002708435	3.0783998966217	3.09150004386902	3.103600025177	3.11479997634888	3.12509989738464	3.13470005989075	3.14350008964539	3.15179991722107	3.15949988365173	3.16659998893738	3.17330002784729	0.426518286958474	3.06889106669018
05-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-12-2018	3.40056039454887	-1.28702267044672	2.57311880720653e-05	-1.72818976914128	2.88389992713928	2.8289999961853	3.16829991340637	2.90689992904663	2.8125	2.76510000228882	2.78369998931885	2.83890008926392	2.90949988365173	2.98320007324219	3.05299997329712	3.11570000648499	3.17000007629395	3.21580004692078	3.25370001792908	3.28460001945496	3.30960011482239	3.3296000957489	3.34540009498596	3.3578999042511	3.36759996414185	3.37520003318787	3.38109993934631	3.3856999874115	3.38919997215271	3.39190006256104	3.39400005340576	3.39560008049011	3.39680004119873	3.39770007133484	3.39840006828308	3.39890003204346	3.39930009841919	2.73850011825562	2.81019997596741	2.80739998817444	2.80310010910034	2.80800008773804	2.82139992713928	2.84060001373291	2.86319994926453	2.88739991188049	2.91190004348755	2.93580007553101	2.95869994163513	2.98020005226135	3.00009989738464	3.01859998703003	3.03550004959106	3.05110001564026	3.06529998779297	3.07829999923706	3.09019994735718	3.10109996795654	3.11100006103516	3.12019991874695	3.12859988212585	3.13639998435974	3.14350008964539	3.15009999275208	3.15619993209839	3.16190004348755	3.16720008850098	2.72099995613098	2.79209995269775	2.78880000114441	2.78410005569458	2.78920006752014	2.80320000648499	2.82369995117188	2.84800004959106	2.8743999004364	2.90129995346069	2.92790007591248	2.95350003242493	2.97779989242554	3.00069999694824	3.02189993858337	3.04169988632202	3.0599000453949	3.07680010795593	3.0922999382019	3.10660004615784	3.11980009078979	3.13190007209778	3.1431999206543	3.15359997749329	3.16319990158081	3.17219996452332	3.18050003051758	3.18829989433289	3.1956000328064	3.20230007171631	0.383647039640765	3.15755902150165
03-12-2018	3.47992490841657	-1.12660708371243	2354.09015140888	-2354.51246137883	2.93700003623962	2.88610005378723	3.33360004425049	2.9047999382019	2.8938000202179	2.83109998703003	2.83590006828308	2.90310001373291	3.00130009651184	3.10459995269775	3.19790005683899	3.27489995956421	3.33470010757446	3.37930011749268	3.41140007972717	3.43390011787415	3.44939994812012	3.45989990234375	3.46690011024475	3.47160005569458	3.47460007667542	3.47650003433228	3.47779989242554	3.478600025177	3.47909998893738	3.47939991950989	3.47959995269775	3.47970008850098	3.47979998588562	3.47979998588562	3.47989988327026	3.47989988327026	3.47989988327026	2.73460006713867	2.83439993858337	2.84890007972717	2.84850001335144	2.85560011863708	2.87369990348816	2.90019989013672	2.93140006065369	2.96399998664856	2.99609994888306	3.02629995346069	3.05399990081787	3.07920002937317	3.10170006752014	3.12190008163452	3.13980007171631	3.15590000152588	3.17020010948181	3.18309998512268	3.19470000267029	3.20510005950928	3.21460008621216	3.22329998016357	3.23110008239746	3.23830008506775	3.24499988555908	3.25110006332397	3.25670003890991	3.26189994812012	3.26670002937317	2.71700000762939	2.81629991531372	2.83039999008179	2.8296000957489	2.83680009841919	2.85579991340637	2.8840000629425	2.91759991645813	2.95320010185242	2.98850011825562	3.02209997177124	3.05329990386963	3.08170008659363	3.10750007629395	3.13059997558594	3.15149998664856	3.17020010948181	3.18700003623962	3.20219993591309	3.21589994430542	3.22839999198914	3.23979997634888	3.25020003318787	3.25979995727539	3.26859998703003	3.27670001983643	3.28419995307922	3.29119992256165	3.29769992828369	3.30380010604858	1.76959000262603	1.77067017495415
30-11-2018	3.55482191601864	-1.11658290703939	2566.75907938424	-2567.45026223402	2.90569996833801	2.93330001831055	3.35599994659424	2.85389995574951	2.88980007171631	2.86940002441406	2.88540005683899	2.94490003585815	3.03090000152588	3.12529993057251	3.21550011634827	3.29439997673035	3.35969996452332	3.41149997711182	3.45120000839233	3.48099994659424	3.50279998779297	3.51859998703003	3.5297999382019	3.53769993782043	3.54310011863708	3.54690003395081	3.54949998855591	3.55130004882812	3.55250000953674	3.55329990386963	3.55380010604858	3.55410003662109	3.5543999671936	3.55450010299683	3.55460000038147	3.55469989776611	3.55469989776611	2.71979999542236	2.81139993667603	2.83990001678467	2.85290002822876	2.86800003051758	2.88980007171631	2.91750001907349	2.9488000869751	2.98149991035461	3.0139000415802	3.04500007629395	3.07389998435974	3.10050010681152	3.12479996681213	3.14660000801086	3.16630005836487	3.18400001525879	3.20000004768372	3.21440005302429	3.22740006446838	3.23909997940063	3.24979996681213	3.25950002670288	3.26839995384216	3.2765998840332	3.28399991989136	3.29089999198914	3.29730010032654	3.30320000648499	3.30859994888306	2.70219993591309	2.79349994659424	2.82179999351501	2.83470010757446	2.85019993782043	2.87290000915527	2.9021999835968	2.93580007553101	2.97140002250671	3.00710010528564	3.04159998893738	3.07419991493225	3.10439991950989	3.13210010528564	3.15739989280701	3.18029999732971	3.20110011100769	3.22000002861023	3.23709988594055	3.2525999546051	3.26679992675781	3.2797999382019	3.29169988632202	3.30259990692139	3.31259989738464	3.32189989089966	3.33049988746643	3.33850002288818	3.34599995613098	3.35290002822876	1.99690383249995	1.99785677451598
29-11-2018	3.55398738865672	-1.17033397817487	2680.60119139886	-2681.20083669114	2.92009997367859	2.96009993553162	3.40790009498596	2.8724000453949	2.89770007133484	2.87470006942749	2.90310001373291	2.98000001907349	3.08010005950928	3.18210005760193	3.27329993247986	3.34859991073608	3.40729999542236	3.4514000415802	3.48340010643005	3.50609993934631	3.52189993858337	3.5327000617981	3.53999996185303	3.54489994049072	3.54809999465942	3.55019998550415	3.55159997940063	3.5524001121521	3.55299997329712	3.55340003967285	3.55360007286072	3.55369997024536	3.55380010604858	3.55390000343323	3.55390000343323	3.55399990081787	3.55399990081787	2.7172999382019	2.81719994544983	2.84549999237061	2.85969996452332	2.87859988212585	2.9054000377655	2.9381000995636	2.97359991073608	3.00950002670288	3.04390001296997	3.07599997520447	3.105299949646	3.13170003890991	3.15529990196228	3.17639994621277	3.19519996643066	3.21199989318848	3.22699999809265	3.24049997329712	3.2525999546051	3.26360011100769	3.27349996566772	3.28250002861023	3.29080009460449	3.29830002784729	3.30520009994507	3.31159996986389	3.31750011444092	3.32290005683899	3.32800006866455	2.69980001449585	2.79940009117126	2.82739996910095	2.84159994125366	2.86100006103516	2.88899993896484	2.92370009422302	2.96180009841919	3.00079989433289	3.03859996795654	3.07419991493225	3.10710000991821	3.13700008392334	3.16389989852905	3.18819999694824	3.20989990234375	3.22950005531311	3.24710011482239	3.26300001144409	3.27740001678467	3.2904999256134	3.3024001121521	3.31329989433289	3.32329988479614	3.33249998092651	3.34109997749329	3.34890007972717	3.35630011558533	3.36310005187988	3.36940002441406	1.81228566025952	1.81315423337407
28-11-2018	3.61963964457815	-1.1113998728804	2864.68798464295	-2865.49107399405	2.89750003814697	3.01029992103577	3.37800002098083	2.82719993591309	2.90700006484985	2.93059992790222	2.96269989013672	3.01679992675781	3.08800005912781	3.16689991950989	3.24519991874695	3.31750011444092	3.38070011138916	3.43400001525879	3.47749996185303	3.51209998130798	3.53920006752014	3.56010007858276	3.57590007781982	3.58769989013672	3.59649991989136	3.6029999256134	3.60770010948181	3.6110999584198	3.61360001564026	3.61540007591248	3.61660003662109	3.6175000667572	3.61820006370544	3.6185998916626	3.61890006065369	3.61910009384155	3.61929988861084	2.71830010414124	2.80660009384155	2.85010004043579	2.87800002098083	2.90289998054504	2.92950010299683	2.95840001106262	2.98909997940063	3.02040004730225	3.05130004882812	3.08109998703003	3.10920000076294	3.13540005683899	3.15949988365173	3.18149995803833	3.20169997215271	3.21989989280701	3.23650002479553	3.25160002708435	3.26519989967346	3.27769994735718	3.28900003433228	3.29940009117126	3.30879998207092	3.31750011444092	3.32550001144409	3.33290004730225	3.3396999835968	3.34599995613098	3.35179996490479	2.70050001144409	2.78870010375977	2.83229994773865	2.86050009727478	2.88599991798401	2.91359996795654	2.94409990310669	2.97690010070801	3.01079988479614	3.04469990730286	3.07769989967346	3.10929989814758	3.13899993896484	3.16669988632202	3.19219994544983	3.21569991111755	3.23729991912842	3.25699996948242	3.27509999275208	3.29159998893738	3.3066999912262	3.3206000328064	3.33340001106262	3.3452000617981	3.35610008239746	3.36610007286072	3.37549996376038	3.38420009613037	3.39229989051819	3.39980006217957	2.29424335884953	2.29501220237924
27-11-2018	3.524907002547	-1.43884979852304	-1.55734929458884e-05	-1.7165693431727	2.9475998878479	3.02419996261597	3.39339995384216	2.94260001182556	2.90019989013672	2.89980006217957	2.95989990234375	3.04550004005432	3.13439989089966	3.21560001373291	3.28489995002747	3.34159994125366	3.38660001754761	3.4216001033783	3.44840002059937	3.46869993209839	3.48379993438721	3.49499988555908	3.5032000541687	3.50929999351501	3.51370000839233	3.51690006256104	3.51920008659363	3.52080011367798	3.5220000743866	3.52279996871948	3.52340006828308	3.52390003204346	3.52419996261597	3.52439999580383	3.52449989318848	3.52469992637634	3.52469992637634	2.73860001564026	2.84159994125366	2.86520004272461	2.88490009307861	2.91120004653931	2.94250011444092	2.97620010375977	3.00990009307861	3.04239988327026	3.07270002365112	3.10050010681152	3.12579989433289	3.14860010147095	3.16910004615784	3.18740010261536	3.20390009880066	3.21869993209839	3.23200011253357	3.24399995803833	3.25480008125305	3.26460003852844	3.27360010147095	3.28169989585876	3.28909993171692	3.2960000038147	3.30220007896423	3.30800008773804	3.31329989433289	3.3183000087738	3.32290005683899	2.72129988670349	2.82360005378723	2.84689998626709	2.86680006980896	2.8938000202179	2.92650008201599	2.9621000289917	2.99830007553101	3.03340005874634	3.06660008430481	3.09730005264282	3.12549996376038	3.15120005607605	3.17440009117126	3.19539999961853	3.21440005302429	3.23160004615784	3.24720001220703	3.2613000869751	3.27410006523132	3.28579998016357	3.29649996757507	3.30640006065369	3.31539988517761	3.32369995117188	3.33139991760254	3.33859992027283	3.3452000617981	3.35139989852905	3.35719990730286	0.417298375965954	2.58207308483388
26-11-2018	3.51721716701691	-1.40898076035783	-3.31446890314021e-05	-1.65963379197079	2.9507999420166	3.03909993171692	3.39650011062622	2.9381000995636	2.90919995307922	2.91389989852905	2.97499990463257	3.05949997901917	3.14630007743835	3.22490000724792	3.29159998893738	3.34579992294312	3.38860011100769	3.42170000076294	3.44679999351501	3.46569991111755	3.47970008850098	3.49009990692139	3.49769997596741	3.5032000541687	3.50720000267029	3.5100998878479	3.51209998130798	3.51360011100769	3.51469993591309	3.51539993286133	3.5158998966217	3.51629996299744	3.51659989356995	3.51679992675781	3.51690006256104	3.51699995994568	3.5171000957489	2.73420000076294	2.84089994430542	2.86870002746582	2.89120006561279	2.91910004615784	2.95120000839233	2.98510003089905	3.0188000202179	3.05089998245239	3.0806999206543	3.10800004005432	3.13269996643066	3.15490007400513	3.17479991912842	3.19260001182556	3.20860004425049	3.22289991378784	3.23580002784729	3.24729990959167	3.25780010223389	3.26729989051819	3.27589988708496	3.28379988670349	3.29099988937378	3.29749989509583	3.30360007286072	3.30920004844666	3.31430006027222	3.31909990310669	3.32349991798401	2.71690011024475	2.82299995422363	2.85050010681152	2.87319993972778	2.90179991722107	2.93540000915527	2.97129988670349	3.00729990005493	3.04200005531311	3.07459998130798	3.10470008850098	3.13220000267029	3.15720009803772	3.17980003356934	3.20009994506836	3.21849989891052	3.23510003089905	3.25009989738464	3.26370000839233	3.27609992027283	3.28740000724792	3.29769992828369	3.30710005760193	3.31579995155334	3.3238000869751	3.33119988441467	3.33809995651245	3.34450006484985	3.3503999710083	3.35599994659424	0.431961331873618	2.54798013642912
23-11-2018	3.48804102050548	-1.62926194732334	3.20503766858613e-05	-1.71219191662141	2.91449999809265	3.03020000457764	3.39669990539551	2.9293999671936	2.86129999160767	2.87899994850159	2.95900011062622	3.05699992179871	3.15089988708496	3.23169994354248	3.29710006713867	3.34800004959106	3.38660001754761	3.41529989242554	3.43630003929138	3.45149993896484	3.46239995956421	3.47009992599487	3.47560000419617	3.47939991950989	3.48210000991821	3.48399996757507	3.48519992828369	3.4860999584198	3.4867000579834	3.48709988594055	3.48740005493164	3.48760008811951	3.48779988288879	3.48790001869202	3.48790001869202	3.48799991607666	3.48799991607666	2.71230006217957	2.8118999004364	2.83500003814697	2.85940003395081	2.89159989356995	2.92829990386963	2.96600008010864	3.00250005722046	3.03660011291504	3.06769990921021	3.09570002555847	3.12059998512268	3.14280009269714	3.16249990463257	3.1800000667572	3.19549989700317	3.20939993858337	3.22180008888245	3.2328999042511	3.24300003051758	3.25200009346008	3.26029992103577	3.26780009269714	3.2746000289917	3.28090000152588	3.28660011291504	3.29189991950989	3.29679989814758	3.30139994621277	3.30559992790222	2.69549989700317	2.79439997673035	2.81710004806519	2.84190011024475	2.875	2.91330003738403	2.95320010185242	2.99230003356934	3.02909994125366	3.06299996376038	3.09380006790161	3.12150001525879	3.14630007743835	3.16849994659424	3.18840003013611	3.20619988441467	3.2221999168396	3.23650002479553	3.24950003623962	3.2613000869751	3.2720000743866	3.28169989585876	3.29060006141663	3.29879999160767	3.30640006065369	3.31329989433289	3.31979990005493	3.3257999420166	3.33139991760254	3.33660006523132	0.333061947724463	2.33626385095805
22-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2018	3.49470239318402	-1.44585560500788	2.55388045039517e-05	-1.65426451414736	2.9268000125885	3.04809999465942	3.40300011634827	2.9216001033783	2.8850998878479	2.90370011329651	2.97900009155273	3.07229995727539	3.16260004043579	3.24079990386963	3.30460000038147	3.35450005531311	3.39260005950928	3.42109990119934	3.44210004806519	3.45740008354187	3.46840000152588	3.47620010375977	3.4818000793457	3.48569989204407	3.48850011825562	3.49040007591248	3.49169993400574	3.49270009994507	3.49329996109009	3.49370002746582	3.49399995803833	3.49429988861084	3.49440002441406	3.49449992179871	3.49460005760193	3.49460005760193	3.49460005760193	2.72119998931885	2.82249999046326	2.8503999710083	2.87669992446899	2.90899991989136	2.9449999332428	2.98189997673035	3.01760005950928	3.05089998245239	3.08119988441467	3.10859990119934	3.13299989700317	3.1547999382019	3.17409992218018	3.19129991531372	3.20659995079041	3.22029995918274	3.23250007629395	3.24349999427795	3.25329995155334	3.26230001449585	3.27040004730225	3.2778000831604	3.28449988365173	3.29069995880127	3.29640007019043	3.30159997940063	3.30649995803833	3.31089997291565	3.3150999546051	2.70409989356995	2.80480003356934	2.83249998092651	2.85899996757507	2.89219999313354	2.92989993095398	2.96889996528625	3.00699996948242	3.04299998283386	3.07610011100769	3.10630011558533	3.13339996337891	3.15779995918274	3.17960000038147	3.19910001754761	3.21659994125366	3.23230004310608	3.24650001525879	3.25929999351501	3.27090001106262	3.28139996528625	3.29099988937378	3.29979991912842	3.30789995193481	3.31539988517761	3.32229995727539	3.32859992980957	3.33459997177124	3.34010004997253	3.3452000617981	0.39483247560962	2.36570411735196
20-11-2018	3.50476485723976	-1.48439807982467	6.01421995022224e-05	-1.72611620918464	2.91470003128052	3.03399991989136	3.4047999382019	2.91359996795654	2.86999988555908	2.88689994812012	2.96359992027283	3.06010007858276	3.1538999080658	3.23559999465942	3.30250000953674	3.35520005226135	3.39549994468689	3.42569994926453	3.44810009002686	3.46440005302429	3.47620010375977	3.48460006713867	3.49060010910034	3.49489998817444	3.49790000915527	3.5	3.50149989128113	3.50250005722046	3.5032000541687	3.50370001792908	3.50399994850159	3.50430011749268	3.50440001487732	3.50449991226196	3.50460004806519	3.50469994544983	3.50469994544983	2.71090006828308	2.81130003929138	2.83750009536743	2.86290001869202	2.89510011672974	2.9316999912262	2.96939992904663	3.00609993934631	3.04040002822876	3.07189989089966	3.10030007362366	3.12569999694824	3.14829993247986	3.16840004920959	3.18639993667603	3.20230007171631	3.21659994125366	3.22930002212524	3.24079990386963	3.25110006332397	3.26040005683899	3.26889991760254	3.2765998840332	3.28369998931885	3.29019999504089	3.29609990119934	3.30159997940063	3.30660009384155	3.31130003929138	3.31559991836548	2.6939001083374	2.79380011558533	2.81970000267029	2.84529995918274	2.87849998474121	2.91669988632202	2.95659995079041	2.99580001831055	3.03299999237061	3.06730008125305	3.09859991073608	3.12680006027222	3.1521999835968	3.17490005493164	3.19530010223389	3.21359992027283	3.23000001907349	3.24480009078979	3.25819993019104	3.27029991149902	3.28139996528625	3.29139995574951	3.30060005187988	3.30909991264343	3.31690001487732	3.32410001754761	3.33080005645752	3.33699989318848	3.34279990196228	3.34820008277893	0.391410759604407	2.38489198387147
19-11-2018	3.50759173805606	-1.49532755733774	-1.76858424712204e-05	-1.78077719592344	2.89450001716614	3.03889989852905	3.41849994659424	2.89709997177124	2.85050010681152	2.87719988822937	2.96440005302429	3.06850004196167	3.16680002212524	3.25040006637573	3.31750011444092	3.36929988861084	3.40820002555847	3.4368999004364	3.45770001411438	3.47259998321533	3.48320007324219	3.49070000648499	3.49600005149841	3.49959993362427	3.50209999084473	3.50390005111694	3.50500011444092	3.50589990615845	3.5064001083374	3.50679993629456	3.50710010528564	3.50720000267029	3.50729990005493	3.50740003585815	3.5074999332428	3.5074999332428	3.5074999332428	2.7039999961853	2.79789996147156	2.82349991798401	2.85120010375977	2.88660001754761	2.9261999130249	2.96650004386902	3.00519990921021	3.04099988937378	3.07360005378723	3.10279989242554	3.12870001792908	3.15170001983643	3.17210006713867	3.19020009040833	3.20619988441467	3.22049999237061	3.23329997062683	3.24469995498657	3.25500011444092	3.26440000534058	3.27279996871948	3.28049993515015	3.28749990463257	3.29399991035461	3.29990005493164	3.30529999732971	3.31030011177063	3.31500005722046	3.31929993629456	2.68709993362427	2.7804000377655	2.80579996109009	2.83380007743835	2.87030005455017	2.91170001029968	2.95429992675781	2.99569988250732	3.03439998626709	3.0699999332428	3.10209989547729	3.13089990615845	3.15669989585876	3.17960000038147	3.20009994506836	3.21849989891052	3.23489999771118	3.24970006942749	3.26300001144409	3.27509999275208	3.28609991073608	3.29609990119934	3.30520009994507	3.31360006332397	3.32139992713928	3.32850003242493	3.33509993553162	3.34130001068115	3.34699988365173	3.35240006446838	0.381257108194133	2.29477385908493
16-11-2018	3.52969324057454	-1.47778465775823	2.27814911646285e-05	-1.71110617403252	2.93919992446899	3.05060005187988	3.4193000793457	2.92630004882812	2.89939999580383	2.91219997406006	2.98250007629395	3.07439994812012	3.16589999198914	3.24710011482239	3.31469988822937	3.36870002746582	3.41059994697571	3.4423999786377	3.46630001068115	3.48399996757507	3.49690008163452	3.50629997253418	3.51309990882874	3.51789999008179	3.521399974823	3.52390003204346	3.52559995651245	3.52679991722107	3.52769994735718	3.52830004692078	3.52870011329651	3.52900004386902	3.52920007705688	3.52940011024475	3.52950000762939	3.52950000762939	3.52959990501404	2.71250009536743	2.82419991493225	2.85540008544922	2.88179993629456	2.91359996795654	2.94930005073547	2.98629999160767	3.02239990234375	3.05640006065369	3.08769989013672	3.11610007286072	3.14159989356995	3.16440010070801	3.18479990959167	3.20289993286133	3.21919989585876	3.23370003700256	3.24670004844666	3.25839996337891	3.26889991760254	3.27850008010864	3.28710007667542	3.29500007629395	3.30229997634888	3.30890011787415	3.31489992141724	3.32049989700317	3.32570004463196	3.33049988746643	3.33489990234375	2.69549989700317	2.80660009384155	2.83750009536743	2.86420011520386	2.89689993858337	2.93420004844666	2.97329998016357	3.01189994812012	3.0485999584198	3.08279991149902	3.11409997940063	3.14249992370605	3.16820001602173	3.19120001792908	3.21189999580383	3.23049998283386	3.24729990959167	3.26250004768372	3.27620005607605	3.28859996795654	3.29990005493164	3.31019997596741	3.31970000267029	3.3283998966217	3.33640003204346	3.34380006790161	3.35069990158081	3.35710000991821	3.36299991607666	3.3685998916626	0.424258658265444	2.45833145317486
15-11-2018	3.56065716382328	-1.57048427809485	4.35183649189614e-05	-1.65989466807597	2.99699997901917	3.0796000957489	3.43680000305176	2.98070001602173	2.9546000957489	2.95639991760254	3.01550006866455	3.09879994392395	3.18499994277954	3.26360011100769	3.33049988746643	3.38520002365112	3.4284999370575	3.4621000289917	3.48779988288879	3.50710010528564	3.52160000801086	3.53229999542236	3.54010009765625	3.54590010643005	3.55010008811951	3.55310010910034	3.55520009994507	3.55679988861084	3.55789995193481	3.55870008468628	3.5592999458313	3.55970001220703	3.55999994277954	3.56019997596741	3.56030011177063	3.56040000915527	3.56049990653992	2.73270010948181	2.86290001869202	2.89790010452271	2.92350006103516	2.95289993286133	2.98589992523193	3.02040004730225	3.05450010299683	3.08689999580383	3.11700010299683	3.14459991455078	3.16960000991821	3.19199991226196	3.21219992637634	3.23020005226135	3.24640011787415	3.26090002059937	3.27390003204346	3.28570008277893	3.29629993438721	3.30590009689331	3.31469988822937	3.3225998878479	3.32990002632141	3.33660006523132	3.34270000457764	3.3484001159668	3.353600025177	3.35840010643005	3.36290001869202	2.71560001373291	2.84509992599487	2.8798999786377	2.90560007095337	2.93569993972778	2.9702000617981	3.00659990310669	3.04299998283386	3.07809996604919	3.1110999584198	3.1414999961853	3.16939997673035	3.19460010528564	3.21749997138977	3.23810005187988	3.25679993629456	3.27360010147095	3.28889989852905	3.30270004272461	3.31529998779297	3.32680010795593	3.33719992637634	3.34680008888245	3.35570001602173	3.36380004882812	3.37140011787415	3.37840008735657	3.38490009307861	3.3908998966217	3.39660000801086	0.416654215575317	2.57172334216765
14-11-2018	3.53809442929271	-1.48257794554981	-4.24319019519518e-05	-1.53005661484095	3.00789999961853	3.10030007362366	3.42989993095398	2.97959995269775	2.97440004348755	2.98160004615784	3.03839993476868	3.11649990081787	3.1965000629425	3.26900005340576	3.33049988746643	3.38039994239807	3.41980004310608	3.45020008087158	3.4734001159668	3.49079990386963	3.50370001792908	3.51320004463196	3.52020001411438	3.52519989013672	3.5288999080658	3.53150010108948	3.53340005874634	3.53480005264282	3.53579998016357	3.53640007972717	3.53690004348755	3.53730010986328	3.53749990463257	3.53769993782043	3.53780007362366	3.5378999710083	3.53800010681152	2.73799991607666	2.87089991569519	2.91109991073608	2.93939995765686	2.96970009803772	3.00239992141724	3.03579998016357	3.06839990615845	3.09929990768433	3.12770009040833	3.15370011329651	3.17709994316101	3.19810009002686	3.21690011024475	3.23370003700256	3.24880003929138	3.26230001449585	3.27439999580383	3.2853000164032	3.29520010948181	3.30410003662109	3.31220006942749	3.31960010528564	3.3264000415802	3.33260011672974	3.33829998970032	3.34349989891052	3.3484001159668	3.35290002822876	3.35700011253357	2.72079992294312	2.85310006141663	2.89299988746643	2.92149996757507	2.95260000228882	2.98659992218018	3.02189993858337	3.0566999912262	3.08999991416931	3.12109994888306	3.14969992637634	3.17580008506775	3.19939994812012	3.22070002555847	3.2399001121521	3.25720000267029	3.27279996871948	3.28690004348755	3.29970002174377	3.31139993667603	3.32200002670288	3.33170008659363	3.34060001373291	3.34870004653931	3.35630011558533	3.36319994926453	3.36969995498657	3.37569999694824	3.38129997253418	3.38649988174438	0.439918792148413	2.54593435796607
13-11-2018	3.53544890764684	-1.53108248882911	1.18080152386932e-05	-1.41639794868507	3.04730010032654	3.12730002403259	3.43199992179871	3.01340007781982	3.01530003547668	3.01889991760254	3.06879997253418	3.13930010795593	3.21250009536743	3.27950000762939	3.33669996261597	3.38359999656677	3.42079997062683	3.44980001449585	3.47199988365173	3.4886999130249	3.50130009651184	3.51060009002686	3.51740002632141	3.52239990234375	3.52609992027283	3.52870011329651	3.53060007095337	3.53200006484985	3.53299999237061	3.53369998931885	3.53419995307922	3.53460001945496	3.53480005264282	3.53500008583069	3.53509998321533	3.53520011901855	3.5353000164032	2.74559998512268	2.89420008659363	2.93980002403259	2.96950006484985	2.99920010566711	3.03029990196228	3.06180000305176	3.09249997138977	3.12140011787415	3.14809989929199	3.17249989509583	3.19449996948242	3.21429991722107	3.23210000991821	3.24790000915527	3.26220011711121	3.27500009536743	3.28640007972717	3.29679989814758	3.3060998916626	3.31459999084473	3.32229995727539	3.32929992675781	3.33579993247986	3.34170007705688	3.34710001945496	3.35199999809265	3.35669994354248	3.36089992523193	3.3649001121521	2.72839999198914	2.87639999389648	2.92170000076294	2.95160007476807	2.98189997673035	3.01430010795593	3.04749989509583	3.08019995689392	3.11139988899231	3.14050006866455	3.16739988327026	3.19190001487732	3.2140998840332	3.23420000076294	3.25230002403259	3.26869988441467	3.28349995613098	3.29690003395081	3.30900001525879	3.3199999332428	3.33010005950928	3.33929991722107	3.34770011901855	3.35549998283386	3.36260008811951	3.36929988861084	3.37540006637573	3.38109993934631	3.38639998435974	3.39140009880066	0.430475010079065	2.58639443006818
12-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2018	3.5545488171181	-1.65861807090473	-2.85239705008994e-05	-1.25827086766301	3.12380003929138	3.19309997558594	3.46350002288818	3.08139991760254	3.09389996528625	3.0952000617981	3.13800001144409	3.19959998130798	3.26419997215271	3.32360005378723	3.37459993362427	3.41659998893738	3.45000004768372	3.47620010375977	3.49629998207092	3.51149988174438	3.52290010452271	3.53150010108948	3.53780007362366	3.54239988327026	3.54579997062683	3.54819989204407	3.54999995231628	3.55130004882812	3.55220007896423	3.55290007591248	3.55340003967285	3.55369997024536	3.55399990081787	3.55410003662109	3.55430006980896	3.55430006980896	3.5543999671936	2.76379990577698	2.94099998474121	2.99710011482239	3.03080010414124	3.06119990348816	3.09150004386902	3.12140011787415	3.14989995956421	3.17670011520386	3.20129990577698	3.22370004653931	3.24390006065369	3.26209998130798	3.27839994430542	3.29290008544922	3.30599999427795	3.31769990921021	3.32820010185242	3.33769989013672	3.34629988670349	3.35409998893738	3.3610999584198	3.36759996414185	3.37350010871887	3.37890005111694	3.38380002975464	3.38840007781982	3.39260005950928	3.39650011062622	3.40019989013672	2.74659991264343	2.92309999465942	2.97889995574951	3.01270008087158	3.04380011558533	3.07520008087158	3.10649991035461	3.13689994812012	3.16569995880127	3.19260001182556	3.21720004081726	3.23970007896423	3.25999999046326	3.27839994430542	3.29500007629395	3.30999994277954	3.32349991798401	3.33579993247986	3.34689998626709	3.35700011253357	3.36619997024536	3.37470006942749	3.38240003585815	3.38949990272522	3.39610004425049	3.4021999835968	3.40779995918274	3.41300010681152	3.41790008544922	3.42239999771118	0.409789556110336	2.61003615304405
08-11-2018	3.59234329406594	-1.65716911877829	0.462978769384592	-1.2076692020491	3.18779993057251	3.23779988288879	3.4941999912262	3.12529993057251	3.16370010375977	3.15459990501404	3.18610000610352	3.24000000953674	3.29940009117126	3.35579991340637	3.40520000457764	3.44670009613037	3.480299949646	3.50710010528564	3.52800011634827	3.54410004615784	3.55640006065369	3.5657000541687	3.5725998878479	3.57789993286133	3.58170008659363	3.58459997177124	3.58669996261597	3.58820009231567	3.58940005302429	3.59019994735718	3.59080004692078	3.59120011329651	3.59150004386902	3.59179997444153	3.59190011024475	3.59200000762939	3.59209990501404	2.77579998970032	2.978600025177	3.04390001296997	3.07940006256104	3.1091001033783	3.13790011405945	3.166100025177	3.19320011138916	3.21869993209839	3.24230003356934	3.2639000415802	3.28349995613098	3.3011999130249	3.31710004806519	3.33139991760254	3.34419989585876	3.35579991340637	3.36619997024536	3.37569999694824	3.38420009613037	3.39190006256104	3.39890003204346	3.4054000377655	3.41120004653931	3.41659998893738	3.4216001033783	3.42610001564026	3.43029999732971	3.43420004844666	3.43790006637573	2.75850009918213	2.96059989929199	3.02570009231567	3.06119990348816	3.09130001068115	3.12109994888306	3.15059995651245	3.1793999671936	3.20689988136292	3.23259997367859	3.2564001083374	3.27819991111755	3.29809999465942	3.31609988212585	3.33240008354187	3.3471999168396	3.36069989204407	3.37280011177063	3.38389992713928	3.39400005340576	3.40319991111755	3.41170001029968	3.41939997673035	3.42650008201599	3.43309998512268	3.43919992446899	3.44479990005493	3.45009994506836	3.45499992370605	3.45959997177124	0.588867952056808	2.71681433005336
07-11-2018	3.61116235441736	-1.68437755209804	0.366315398239588	-1.3362943781862	3.15669989585876	3.2140998840332	3.49810004234314	3.10050010681152	3.13019990921021	3.12319993972778	3.15980005264282	3.21970009803772	3.28550004959106	3.3478000164032	3.40260004997253	3.44860005378723	3.48600006103516	3.51570010185242	3.53900003433228	3.55699992179871	3.57069993019104	3.58109998703003	3.58899998664856	3.59479999542236	3.59920001029968	3.60240006446838	3.60479998588562	3.60649991035461	3.60780000686646	3.60870003700256	3.60940003395081	3.60989999771118	3.61019992828369	3.61050009727478	3.61069989204407	3.61080002784729	3.61089992523193	2.76189994812012	2.95619988441467	3.01799988746643	3.05259990692139	3.08290004730225	3.11310005187988	3.14310002326965	3.17210006713867	3.19970011711121	3.22530007362366	3.24869990348816	3.27010011672974	3.28940010070801	3.3066999912262	3.32240009307861	3.33640003204346	3.34910011291504	3.36050009727478	3.37080001831055	3.38010001182556	3.38860011100769	3.39630007743835	3.40330004692078	3.4096999168396	3.41560006141663	3.4210000038147	3.42600011825562	3.43059992790222	3.4349000453949	3.43889999389648	2.74480009078979	2.93840003013611	2.99990010261536	3.03460001945496	3.06539988517761	3.09660005569458	3.12809991836548	3.15910005569458	3.18880009651184	3.21670007705688	3.24259996414185	3.26640009880066	3.28800010681152	3.30780005455017	3.32570004463196	3.34190011024475	3.35660004615784	3.36999988555908	3.38210010528564	3.3931999206543	3.40330004692078	3.41260004043579	3.42109990119934	3.42890000343323	3.43610000610352	3.44280004501343	3.44899988174438	3.45479989051819	3.46020007133484	3.46519994735718	0.557786353896299	2.7269709218598
06-11-2018	3.60262148431008	-1.66190779282661	-3.17651189116628e-05	-1.35177682653828	3.12199997901917	3.21519994735718	3.50609993934631	3.06699991226196	3.10069990158081	3.10879993438721	3.15689992904663	3.22420001029968	3.29399991035461	3.3578999042511	3.41260004043579	3.45729994773865	3.49289989471436	3.52060008049011	3.54180002212524	3.55789995193481	3.56990003585815	3.57879996299744	3.58529996871948	3.59010004997253	3.59360003471375	3.59619998931885	3.59800004959106	3.59929990768433	3.60030007362366	3.6010000705719	3.60139989852905	3.60179996490479	3.60199999809265	3.60220003128052	3.60229992866516	3.60240006446838	3.60249996185303	2.7493999004364	2.93280005455017	2.99499988555908	3.03309988975525	3.06730008125305	3.10089993476868	3.13369989395142	3.16499996185303	3.19409990310669	3.22090005874634	3.24519991874695	3.26699995994568	3.28660011291504	3.30410003662109	3.31979990005493	3.33380007743835	3.34640002250671	3.35770010948181	3.36789989471436	3.37709999084473	3.38540005683899	3.39299988746643	3.39989995956421	3.40619993209839	3.41199994087219	3.41729998588562	3.42219996452332	3.42670011520386	3.43090009689331	3.43470001220703	2.73230004310608	2.91510009765625	2.97709989547729	3.01539993286133	3.05029988288879	3.08509993553162	3.11960005760193	3.15289998054504	3.18440008163452	3.21350002288818	3.24020004272461	3.26449990272522	3.28649997711182	3.30629992485046	3.32419991493225	3.3403000831604	3.35489988327026	3.36809992790222	3.38000011444092	3.3908998966217	3.40079998970032	3.40980005264282	3.41810011863708	3.42569994926453	3.43280005455017	3.43930006027222	3.44530010223389	3.45090007781982	3.45609998703003	3.46099996566772	0.450740316628357	2.58885669651426
05-11-2018	3.6312202883387	-1.63750428357192	-5.99949769687654e-05	-1.47561656041711	3.10089993476868	3.18939995765686	3.50379991531372	3.03999996185303	3.08279991149902	3.08719992637634	3.13170003890991	3.19910001754761	3.2720000743866	3.34100008010864	3.40140008926392	3.45210003852844	3.49340009689331	3.52620005607605	3.5518000125885	3.57170009613037	3.58680009841919	3.59820008277893	3.60689997673035	3.61330008506775	3.61809992790222	3.62159991264343	3.62420010566711	3.62610006332397	3.62750005722046	3.62849998474121	3.62930011749268	3.62980008125305	3.63019990921021	3.63050007820129	3.63070011138916	3.6308000087738	3.63100004196167	2.73359990119934	2.91440010070801	2.97620010375977	3.01309990882874	3.04620003700256	3.07940006256104	3.11240005493164	3.14450001716614	3.17479991912842	3.20309996604919	3.22889995574951	3.25250005722046	3.27369999885559	3.29290008544922	3.31010007858276	3.32559990882874	3.33949995040894	3.35209989547729	3.36339998245239	3.37369990348816	3.38299989700317	3.3914999961853	3.39919996261597	3.40630006790161	3.41280007362366	3.4186999797821	3.4242000579834	3.42930006980896	3.43400001525879	3.43829989433289	2.71670007705688	2.89689993858337	2.95849990844727	2.99550008773804	3.02929997444153	3.06369996070862	3.09850001335144	3.13269996643066	3.16540002822876	3.19619989395142	3.22480010986328	3.25099992752075	3.27500009536743	3.29670000076294	3.31649994850159	3.33430004119873	3.35060000419617	3.36529994010925	3.37870001792908	3.3908998966217	3.40210008621216	3.41230010986328	3.42170000076294	3.43029999732971	3.43829989433289	3.44569993019104	3.45250010490417	3.458899974823	3.46479988098145	3.47029995918274	0.493571187876622	2.72385106385935
02-11-2018	3.65905008241499	-1.65784710048915	-6.0753626961588e-05	-1.52373077623977	3.10290002822876	3.21099996566772	3.5378999710083	3.03940010070801	3.08780002593994	3.09879994392395	3.15000009536743	3.22320008277893	3.30040001869202	3.37210011482239	3.43420004844666	3.48559999465942	3.52690005302429	3.55940008163452	3.5845000743866	3.603600025177	3.61809992790222	3.62899994850159	3.63709998130798	3.64299988746643	3.64739990234375	3.65059995651245	3.65300011634827	3.65470004081726	3.65590000152588	3.65680003166199	3.65739989280701	3.65790009498596	3.65820002555847	3.65849995613098	3.6586000919342	3.65879988670349	3.65879988670349	2.73359990119934	2.91540002822876	2.97959995269775	3.01929998397827	3.05529999732971	3.09109997749329	3.12660002708435	3.16070008277893	3.19269990921021	3.22230005264282	3.24930000305176	3.27360010147095	3.29559993743896	3.31529998779297	3.33290004730225	3.34879994392395	3.36299991607666	3.37579989433289	3.38730001449585	3.39779996871948	3.40720009803772	3.41580009460449	3.4235999584198	3.43079996109009	3.43729996681213	3.44339990615845	3.44889998435974	3.45409989356995	3.45880007743835	3.46320009231567	2.71670007705688	2.89790010452271	2.96189999580383	3.00180006027222	3.03859996795654	3.0757999420166	3.11310005187988	3.14949989318848	3.18409991264343	3.2163999080658	3.24609994888306	3.27329993247986	3.29800009727478	3.32039999961853	3.34060001373291	3.35890007019043	3.37549996376038	3.39050006866455	3.40409994125366	3.41650009155273	3.42779994010925	3.4381000995636	3.4475998878479	3.4563000202179	3.46440005302429	3.47180008888245	3.47869992256165	3.48519992828369	3.49119997024536	3.49670004844666	0.501227451269108	2.65065352720441
01-11-2018	3.57659440769397	-1.54407099166751	4.6264994372515e-05	-1.56342724480442	3.01300001144409	3.12890005111694	3.46580004692078	2.96600008010864	2.9918999671936	3.0064001083374	3.06559991836548	3.14549994468689	3.22729992866516	3.30139994621277	3.36420011520386	3.41529989242554	3.45549988746643	3.4867000579834	3.51029992103577	3.52810001373291	3.54130005836487	3.55110001564026	3.55819988250732	3.56340003013611	3.56719994544983	3.56990003585815	3.57179999351501	3.5731999874115	3.57419991493225	3.57489991188049	3.57540011405945	3.5757999420166	3.57599997520447	3.57620000839233	3.57629990577698	3.5764000415802	3.57649993896484	2.70280003547668	2.85560011863708	2.90790009498596	2.9433000087738	2.97819995880127	3.01430010795593	3.05029988288879	3.08500003814697	3.11759996414185	3.14759993553162	3.17470002174377	3.19919991493225	3.22119998931885	3.24079990386963	3.25830006599426	3.2739999294281	3.28810000419617	3.30069994926453	3.31209993362427	3.32229995727539	3.33159995079041	3.33999991416931	3.34770011901855	3.35479998588562	3.36120009422302	3.36710000038147	3.37260007858276	3.3775999546051	3.38229990005493	3.38660001754761	2.68610000610352	2.83829998970032	2.89050006866455	2.9261999130249	2.96189999580383	2.9993999004364	3.03740000724792	3.07439994812012	3.10960006713867	3.14219999313354	3.17219996452332	3.19939994812012	3.22410011291504	3.24629998207092	3.26629996299744	3.28430008888245	3.30060005187988	3.31529998779297	3.32859992980957	3.34080004692078	3.35179996490479	3.36190009117126	3.37109994888306	3.37960004806519	3.38750004768372	3.394700050354	3.40140008926392	3.4077000617981	3.4135000705719	3.41890001296997	0.484666714825363	2.54712575691043
31-10-2018	3.59307333957462	-1.60176806228067	-1.30795074325695e-05	-1.52568277365325	3.05019998550415	3.13969993591309	3.46589994430542	2.99900007247925	3.0278000831604	3.03229999542236	3.08060002326965	3.1521999835968	3.22880005836487	3.30040001869202	3.36269998550415	3.41459989547729	3.45650005340576	3.48959994316101	3.51530003547668	3.53509998321533	3.55010008811951	3.56130003929138	3.56979990005493	3.57599997520447	3.58060002326965	3.58400011062622	3.5864999294281	3.58829998970032	3.5896999835968	3.59060001373291	3.59130001068115	3.59179997444153	3.59220004081726	3.59240007400513	3.59260010719299	3.59270000457764	3.59279990196228	2.71079993247986	2.87800002098083	2.93330001831055	2.96760010719299	2.99990010261536	3.03320002555847	3.06680011749268	3.09949994087219	3.13050007820129	3.15939998626709	3.18580007553101	3.20980000495911	3.23140001296997	3.25090003013611	3.26839995384216	3.28419995307922	3.29830002784729	3.31100010871887	3.32249999046326	3.33290004730225	3.34240007400513	3.35089993476868	3.35879993438721	3.36590003967285	3.37249994277954	3.37849998474121	3.38409996032715	3.38919997215271	3.39400005340576	3.39840006828308	2.69409990310669	2.86069989204407	2.91580009460449	2.95020008087158	2.98329997062683	3.01780009269714	3.05320000648499	3.08809995651245	3.12159991264343	3.15300011634827	3.18219995498657	3.208899974823	3.23329997062683	3.25539994239807	3.27550005912781	3.29360008239746	3.30999994277954	3.32489991188049	3.33850002288818	3.35080003738403	3.36209988594055	3.3724000453949	3.38190007209778	3.39059996604919	3.39860010147095	3.40610003471375	3.41300010681152	3.41939997673035	3.42540001869202	3.43090009689331	0.483128025650134	2.68127641060623
30-10-2018	3.56408948108505	-1.58111232244763	0.20765363983632	-1.58642903986357	3.01270008087158	3.09170007705688	3.43079996109009	2.97199988365173	2.98340010643005	2.9828999042511	3.0320999622345	3.10640001296997	3.18610000610352	3.26049995422363	3.32529997825623	3.37919998168945	3.42269992828369	3.45700001716614	3.48370003700256	3.50419998168945	3.519700050354	3.53130006790161	3.53999996185303	3.54649996757507	3.55130004882812	3.55480003356934	3.55730009078979	3.55920004844666	3.56060004234314	3.56159996986389	3.56229996681213	3.56279993057251	3.56319999694824	3.56340003013611	3.56360006332397	3.56380009651184	3.56380009651184	2.6949999332428	2.85150003433228	2.89980006217957	2.93009996414185	2.96050000190735	2.99300003051758	3.02640008926392	3.0592999458313	3.09069991111755	3.11999988555908	3.14689993858337	3.17140007019043	3.19350004196167	3.21339988708496	3.23130011558533	3.2474000453949	3.26189994812012	3.27489995956421	3.28670001029968	3.29739999771118	3.30699992179871	3.31579995155334	3.3238000869751	3.33119988441467	3.33789992332458	3.34409999847412	3.34980010986328	3.35500001907349	3.35989999771118	3.36439990997314	2.6784999370575	2.83439993858337	2.88240003585815	2.9128999710083	2.9439001083374	2.97769999504089	3.01290011405945	3.04800009727478	3.08189988136292	3.11389994621277	3.14359998703003	3.17090010643005	3.19569993019104	3.21840000152588	3.23880004882812	3.25740003585815	3.27419996261597	3.28949999809265	3.30340003967285	3.31599998474121	3.32760000228882	3.33809995651245	3.3478000164032	3.35669994354248	3.36500000953674	3.37260007858276	3.37960004806519	3.38619995117188	3.39229989051819	3.39800000190735	0.53528278669008	2.6769625338736
29-10-2018	3.52923009924912	-1.42497048701476	8.91287418172053e-05	-1.5711070940079	2.95939993858337	3.05870008468628	3.39439988136292	2.91000008583069	2.94099998474121	2.94970011711121	3	3.07349991798401	3.15199995040894	3.22569990158081	3.28990006446838	3.34349989891052	3.38689994812012	3.42120003700256	3.44790005683899	3.46849989891052	3.4841001033783	3.49589991569519	3.50469994544983	3.51119995117188	3.51609992980957	3.519700050354	3.52230000495911	3.52419996261597	3.52559995651245	3.5265998840332	3.52729988098145	3.52789998054504	3.52830004692078	3.52850008010864	3.52870011329651	3.5288999080658	3.52900004386902	2.67549991607666	2.81539988517761	2.86330008506775	2.89459991455078	2.92549991607666	2.95810008049011	2.99149990081787	3.02439999580383	3.05570006370544	3.08489990234375	3.11179995536804	3.13619995117188	3.15829992294312	3.17820000648499	3.19609999656677	3.21219992637634	3.22670006752014	3.23979997634888	3.25160002708435	3.26220011711121	3.27189993858337	3.28069996833801	3.28880000114441	3.29609990119934	3.30290007591248	3.30909991264343	3.31480002403259	3.3199999332428	3.32489991188049	3.32949995994568	2.65890002250671	2.79830002784729	2.84619998931885	2.8775999546051	2.90919995307922	2.94320011138916	2.97839999198914	3.01340007781982	3.04719996452332	3.07909989356995	3.10870003700256	3.13590002059937	3.16070008277893	3.18330001831055	3.20370006561279	3.22230005264282	3.23909997940063	3.25440001487732	3.2681999206543	3.28090000152588	3.29239988327026	3.30299997329712	3.31270003318787	3.32159996032715	3.32990002632141	3.33750009536743	3.3445999622345	3.35109996795654	3.35730004310608	3.36299991607666	0.531175171454555	2.69329933797874
26-10-2018	3.51344055607034	-1.43136925946129	2.27243932682971e-05	-1.54189872827858	2.95429992675781	3.06180000305176	3.39310002326965	2.90680003166199	2.93540000915527	2.9475998878479	3.00180006027222	3.07739996910095	3.15650010108948	3.22930002212524	3.29180002212524	3.34330010414124	3.38450002670288	3.41659998893738	3.44140005111694	3.46020007133484	3.47429990768433	3.48480010032654	3.49259996414185	3.49830007553101	3.50250005722046	3.50559997558594	3.50780010223389	3.50939989089966	3.51049995422363	3.51139998435974	3.51200008392334	3.51239991188049	3.51270008087158	3.51290011405945	3.51309990882874	3.51320004463196	3.5132999420166	2.67000007629395	2.81010007858276	2.85840010643005	2.89079999923706	2.92300009727478	2.95670008659363	2.99090003967285	3.02410006523132	3.05550003051758	3.08470010757446	3.11129999160767	3.13529992103577	3.15700006484985	3.17650008201599	3.1939001083374	3.20959997177124	3.22359991073608	3.23629999160767	3.24769997596741	3.25799989700317	3.26729989051819	3.27579998970032	3.28349995613098	3.29060006141663	3.29710006713867	3.30310010910034	3.30859994888306	3.31360006332397	3.3183000087738	3.32270002365112	2.65359997749329	2.79310011863708	2.84130001068115	2.87400007247925	2.90689992904663	2.94199991226196	2.97790002822876	3.01340007781982	3.04730010032654	3.0789999961853	3.10829997062683	3.1350998878479	3.15939998626709	3.18140006065369	3.20129990577698	3.21930003166199	3.23550009727478	3.25029993057251	3.26360011100769	3.27579998970032	3.28690004348755	3.29699993133545	3.30629992485046	3.31489992141724	3.32279992103577	3.33010005950928	3.33680009841919	3.34310007095337	3.34899997711182	3.35450005531311	0.513939892669841	2.61653926704609
25-10-2018	3.52467103387721	-1.48430234088858	0.000118601852087932	-1.31139965739674	3.03579998016357	3.13709998130798	3.41739988327026	2.96690011024475	3.02800011634827	3.04019999504089	3.08299994468689	3.14439988136292	3.21000003814697	3.27150011062622	3.32509994506836	3.36989998817444	3.40599989891052	3.43470001220703	3.45700001716614	3.47410011291504	3.48709988594055	3.49690008163452	3.50419998168945	3.50970005989075	3.51370000839233	3.51670002937317	3.51889991760254	3.52049994468689	3.52160000801086	3.52250003814697	3.52309989929199	3.52349996566772	3.52390003204346	3.52410006523132	3.52430009841919	3.52439999580383	3.52449989318848	2.68610000610352	2.85840010643005	2.92199993133545	2.96029996871948	2.9935998916626	3.02579998970032	3.05719995498657	3.08719992637634	3.11540007591248	3.14140009880066	3.16510009765625	3.18659996986389	3.20589995384216	3.22329998016357	3.23889994621277	3.25300002098083	3.26559996604919	3.27690005302429	3.28719997406006	3.29649996757507	3.30489993095398	3.3125	3.31949996948242	3.32590007781982	3.33179998397827	3.33719992637634	3.34209990501404	3.34669995307922	3.3510000705719	3.35489988327026	2.66969990730286	2.8413999080658	2.90490007400513	2.94350004196167	2.97740006446838	3.0106999874115	3.04360008239746	3.07559990882874	3.10590004920959	3.13409996032715	3.16020011901855	3.18409991264343	3.2056999206543	3.2253999710083	3.24320006370544	3.25929999351501	3.27390003204346	3.28710007667542	3.29909992218018	3.30999994277954	3.3199999332428	3.32920002937317	3.33750009536743	3.34529995918274	3.35240006446838	3.35899996757507	3.36509990692139	3.37080001831055	3.37610006332397	3.38100004196167	0.52603769577001	2.69165623258376
24-10-2018	3.51420818101895	-1.46294783053372	5.40429278636732e-05	-1.44300978396688	2.98740005493164	3.09060001373291	3.40030002593994	2.93219995498657	2.9721999168396	2.98370003700256	3.03309988975525	3.10290002822876	3.17630004882812	3.24429988861084	3.30299997329712	3.35159993171692	3.39050006866455	3.4210000038147	3.44460010528564	3.46259999275208	3.47609996795654	3.48629999160767	3.49379992485046	3.4993999004364	3.50349998474121	3.5064001083374	3.50859999656677	3.51020002365112	3.5113000869751	3.51209998130798	3.51270008087158	3.51320004463196	3.51349997520447	3.51370000839233	3.51379990577698	3.5139000415802	3.51399993896484	2.67440009117126	2.82859992980957	2.8831000328064	2.917799949646	2.95029997825623	2.98329997062683	3.01629996299744	3.04809999465942	3.07820010185242	3.10590004920959	3.13129997253418	3.15420007705688	3.17490005493164	3.19339990615845	3.21009993553162	3.22499990463257	3.23839998245239	3.25049996376038	3.2613000869751	3.27119994163513	3.28010010719299	3.28819990158081	3.29559993743896	3.3024001121521	3.30859994888306	3.31430006027222	3.31949996948242	3.32439994812012	3.32890009880066	3.33310008049011	2.65799999237061	2.81170010566711	2.8659999370575	2.90100002288818	2.93420004844666	2.96849989891052	3.00309991836548	3.03699994087219	3.06940007209778	3.09960007667542	3.12750005722046	3.15300011634827	3.1761999130249	3.19709992408752	3.21609997749329	3.23320007324219	3.24869990348816	3.26279997825623	3.27550005912781	3.28710007667542	3.29769992828369	3.30739998817444	3.31629991531372	3.32439994812012	3.33200001716614	3.33899998664856	3.34540009498596	3.35139989852905	3.35700011253357	3.36229991912842	0.512325035141683	2.63971414335056
23-10-2018	3.52056761542464	-1.49586793146414	0.644402775742441	-1.28076494369141	3.0845000743866	3.17429995536804	3.44440007209778	3.00920009613037	3.07489991188049	3.07850003242493	3.11910009384155	3.1816999912262	3.24769997596741	3.30769991874695	3.35809993743896	3.39860010147095	3.43020009994507	3.45420002937317	3.47230005264282	3.48569989204407	3.49550008773804	3.50270009040833	3.50780010223389	3.51149988174438	3.51419997215271	3.51609992980957	3.51740002632141	3.51839995384216	3.51900005340576	3.51950001716614	3.51979994773865	3.51999998092651	3.52020001411438	3.52029991149902	3.52040004730225	3.52040004730225	3.52049994468689	2.70059990882874	2.88969993591309	2.95700001716614	2.99589991569519	3.02940011024475	3.0618999004364	3.09349989891052	3.12330007553101	3.15100002288818	3.1761999130249	3.19889998435974	3.21930003166199	3.23740005493164	3.25359988212585	3.26799988746643	3.28080010414124	3.29229998588562	3.30259990692139	3.31180000305176	3.32019996643066	3.32769989967346	3.33459997177124	3.34089994430542	3.34660005569458	3.35179996490479	3.35660004615784	3.36100006103516	3.36509990692139	3.36890006065369	3.3724000453949	2.68409991264343	2.87260007858276	2.93980002403259	2.97880005836487	3.01300001144409	3.0466001033783	3.07969999313354	3.11150002479553	3.14120006561279	3.16860008239746	3.19350004196167	3.21609997749329	3.23629999160767	3.25449991226196	3.27080011367798	3.28550004959106	3.29870009422302	3.31060004234314	3.32130002975464	3.33109998703003	3.33999991416931	3.34809994697571	3.35560011863708	3.36240005493164	3.36870002746582	3.37450003623962	3.3798999786377	3.38490009307861	3.38960003852844	3.39400005340576	0.745983047147544	2.46933623595453
22-10-2018	3.52108351765106	-1.5557499085645	0.615806459072175	-1.17233888619825	3.12470006942749	3.20409989356995	3.45309996604919	3.05080008506775	3.1117000579834	3.11260008811951	3.15050005912781	3.20869994163513	3.26979994773865	3.32500004768372	3.37129998207092	3.40849995613098	3.43759989738464	3.45970010757446	3.47639989852905	3.4886999130249	3.49780011177063	3.50440001487732	3.50920009613037	3.51270008087158	3.51510000228882	3.51690006256104	3.51810002326965	3.51900005340576	3.51959991455078	3.52010011672974	3.52040004730225	3.52060008049011	3.52069997787476	3.52080011367798	3.52090001106262	3.52099990844727	3.52099990844727	2.71690011024475	2.91770005226135	2.98749995231628	3.02699995040894	3.06030011177063	3.09190011024475	3.12210011482239	3.15050005912781	3.17659997940063	3.20040011405945	3.22169995307922	3.24079990386963	3.25780010223389	3.27290010452271	3.28640007972717	3.29839992523193	3.30920004844666	3.31879997253418	3.32750010490417	3.33529996871948	3.34240007400513	3.34879994392395	3.35470008850098	3.35999989509583	3.3649001121521	3.36940002441406	3.37360000610352	3.37739992141724	3.38089990615845	3.38420009613037	2.70029997825623	2.90050005912781	2.97009992599487	3.00979995727539	3.04360008239746	3.07620000839233	3.1078999042511	3.13809990882874	3.166100025177	3.19190001487732	3.2153000831604	3.23639988899231	3.25530004501343	3.27230000495911	3.28760004043579	3.30130004882812	3.31369996070862	3.32480001449585	3.33480000495911	3.34400010108948	3.35229992866516	3.35989999771118	3.36680006980896	3.37319993972778	3.37910008430481	3.38459992408752	3.38960003852844	3.39429998397827	3.39869999885559	3.40269994735718	0.687608779006346	2.47703412558806
19-10-2018	3.51110830866403	-1.54067731033621	0.679768698766409	-1.15128356183768	3.12770009040833	3.21250009536743	3.45479989051819	3.05159997940063	3.11619997024536	3.11890006065369	3.15829992294312	3.21720004081726	3.27789998054504	3.33179998397827	3.37619996070862	3.41129994392395	3.43819999694824	3.45830011367798	3.47329998016357	3.4841001033783	3.49200010299683	3.49769997596741	3.50169992446899	3.50449991226196	3.50650000572205	3.50789999961853	3.50889992713928	3.50959992408752	3.5100998878479	3.51040005683899	3.51060009002686	3.51079988479614	3.51090002059937	3.51090002059937	3.51099991798401	3.51099991798401	3.51110005378723	2.71690011024475	2.91910004615784	2.99020004272461	3.03080010414124	3.06489992141724	3.09710001945496	3.1275999546051	3.15610003471375	3.18199992179871	3.20539999008179	3.22639989852905	3.24499988555908	3.26149988174438	3.27609992027283	3.28909993171692	3.30060005187988	3.31089997291565	3.32010006904602	3.3283998966217	3.33590006828308	3.34260010719299	3.34870004653931	3.35430002212524	3.35940003395081	3.36409997940063	3.36840009689331	3.37229990959167	3.37599992752075	3.37930011749268	3.3824999332428	2.70029997825623	2.90190005302429	2.97289991378784	3.01360011100769	3.04830002784729	3.08159995079041	3.11360001564026	3.14369988441467	3.1716001033783	3.19700002670288	3.21989989280701	3.24040007591248	3.25869989395142	3.27509999275208	3.28979992866516	3.30290007591248	3.31469988822937	3.32529997825623	3.33489990234375	3.34360003471375	3.35139989852905	3.35859990119934	3.36520004272461	3.37129998207092	3.37689995765686	3.38199996948242	3.38680005073547	3.39120006561279	3.39540004730225	3.39919996261597	0.709164788826636	2.38552845829886
18-10-2018	3.48618401314247	-1.52791021938941	6.83909802642655e-05	-1.08611641403325	3.07550001144409	3.19420003890991	3.42840003967285	3.00270009040833	3.07089996337891	3.09270000457764	3.13989996910095	3.19889998435974	3.25729990005493	3.30879998207092	3.35159993171692	3.38560009002686	3.41199994087219	3.43199992179871	3.44689989089966	3.45790004730225	3.46600008010864	3.47180008888245	3.4760000705719	3.47900009155273	3.48110008239746	3.48259997367859	3.48370003700256	3.48449993133545	3.48499989509583	3.48530006408691	3.48559999465942	3.48580002784729	3.48589992523193	3.48600006103516	3.4860999584198	3.4860999584198	3.4860999584198	2.69269990921021	2.88120007514954	2.95309996604919	2.9974000453949	3.03430008888245	3.06820011138916	3.09969997406006	3.12849998474121	3.15470004081726	3.17820000648499	3.19919991493225	3.21779990196228	3.23440003395081	3.24909996986389	3.26209998130798	3.27369999885559	3.28410005569458	3.29329991340637	3.30170011520386	3.30920004844666	3.31599998474121	3.32220005989075	3.32780003547668	3.33290004730225	3.33759999275208	3.34200000762939	3.34599995613098	3.34960007667542	3.35310006141663	3.3561999797821	2.67630004882812	2.8643000125885	2.93610000610352	2.98070001602173	3.01839995384216	3.05340003967285	3.08629989624023	3.1168999671936	3.14490008354187	3.1703999042511	3.1933000087738	3.21379995346069	3.23219990730286	3.24860000610352	3.2632999420166	3.27649998664856	3.28830003738403	3.29900002479553	3.30859994888306	3.31730008125305	3.32529997825623	3.33249998092651	3.33920001983643	3.34529995918274	3.35089993476868	3.35610008239746	3.36089992523193	3.36529994010925	3.36949992179871	3.37339997291565	0.477679695229936	2.44361000616365
17-10-2018	3.46936207196606	-1.48638758071586	0.482037250896111	-1.00776935920697	3.10260009765625	3.21239995956421	3.42630004882812	3.01929998397827	3.10130000114441	3.11789989471436	3.15989995002747	3.21479988098145	3.26909995079041	3.31649994850159	3.35509991645813	3.38529992103577	3.40829992294312	3.42540001869202	3.43799996376038	3.44720005989075	3.45370006561279	3.45840001106262	3.46169996261597	3.4640998840332	3.46569991111755	3.46679997444153	3.46760010719299	3.46819996833801	3.46849989891052	3.46880006790161	3.46900010108948	3.46909999847412	3.46919989585876	3.46919989585876	3.46930003166199	3.46930003166199	3.46930003166199	2.69630002975464	2.89630007743835	2.97250008583069	3.01760005950928	3.05419993400574	3.08719992637634	3.11739993095398	3.14490008354187	3.16960000991821	3.19169998168945	3.21119999885559	3.22849988937378	3.24370002746582	3.25720000267029	3.26920008659363	3.2797999382019	3.28920006752014	3.29760003089905	3.30520009994507	3.31200003623962	3.31820011138916	3.3238000869751	3.32890009880066	3.33349990844727	3.33780002593994	3.34170007705688	3.34529995918274	3.34870004653931	3.35170006752014	3.35459995269775	2.67980003356934	2.87940001487732	2.95549988746643	3.00090003013611	3.03810000419617	3.07220005989075	3.10380005836487	3.13289999961853	3.15930008888245	3.18309998512268	3.20440006256104	3.2234001159668	3.24029994010925	3.25530004501343	3.26869988441467	3.28069996833801	3.29139995574951	3.30100011825562	3.30970001220703	3.31760001182556	3.32480001449585	3.3313000202179	3.33730006217957	3.34270000457764	3.3478000164032	3.35249996185303	3.3568000793457	3.36080002784729	3.36450004577637	3.36800003051758	0.666155995459309	2.3526335831959
16-10-2018	3.44392055204913	-1.44619930880617	0.194805832416827	-0.972814717610794	3.07100009918213	3.18039989471436	3.39010000228882	2.99079990386963	3.07100009918213	3.0903000831604	3.13019990921021	3.18149995803833	3.23309993743896	3.27929997444153	3.31800007820129	3.34910011291504	3.37339997291565	3.39199995994568	3.40599989891052	3.41639995574951	3.42409992218018	3.42969989776611	3.43379998207092	3.43670010566711	3.43880009651184	3.44029998779297	3.44140005111694	3.44210004806519	3.44269990921021	3.44300007820129	3.4433000087738	3.44350004196167	3.44359993934631	3.44370007514954	3.44379997253418	3.44379997253418	3.4439001083374	2.68589997291565	2.8756000995636	2.94910001754761	2.99300003051758	3.02819991111755	3.05970001220703	3.08870005607605	3.11520004272461	3.13930010795593	3.16079998016357	3.18009996414185	3.19729995727539	3.21250009536743	3.2260000705719	3.23810005187988	3.24880003929138	3.25839996337891	3.26699995994568	3.27469992637634	3.28169989585876	3.28800010681152	3.29380011558533	3.29900002479553	3.30369997024536	3.30809998512268	3.31209993362427	3.31590008735657	3.31929993629456	3.32240009307861	3.32540011405945	2.66950011253357	2.85870003700256	2.93219995498657	2.97639989852905	3.01220011711121	3.04469990730286	3.07500004768372	3.10310006141663	3.12870001792908	3.15199995040894	3.17300009727478	3.19190001487732	3.20880007743835	3.22390007972717	3.23740005493164	3.24959993362427	3.26049995422363	3.27040004730225	3.27929997444153	3.28740000724792	3.29469990730286	3.30139994621277	3.3076000213623	3.31319999694824	3.31839990615845	3.3231999874115	3.32769989967346	3.33179998397827	3.33570003509521	3.33929991722107	0.570950754035428	2.49175121684749
15-10-2018	3.45815857125201	-1.49082362471054	0.000208092847801659	-1.03994006311566	3.0599000453949	3.18849992752075	3.41179990768433	2.9860999584198	3.05789995193481	3.08459997177124	3.13409996032715	3.1933000087738	3.25009989738464	3.2992000579834	3.33929991722107	3.37059998512268	3.39450001716614	3.41230010986328	3.42540001869202	3.4349000453949	3.44180011749268	3.44670009613037	3.45009994506836	3.45260000228882	3.45429992675781	3.45549988746643	3.4563000202179	3.45689988136292	3.45729994773865	3.45760011672974	3.45779991149902	3.45790004730225	3.45799994468689	3.45799994468689	3.45810008049011	3.45810008049011	3.45810008049011	2.68330001831055	2.86879992485046	2.94129991531372	2.98679995536804	3.02469992637634	3.05909991264343	3.09060001373291	3.1191999912262	3.14499998092651	3.16790008544922	3.18819999694824	3.20619988441467	3.22210001945496	3.2360999584198	3.24850010871887	3.25959992408752	3.26939988136292	3.27819991111755	3.28609991073608	3.29320001602173	3.29959988594055	3.30539989471436	3.31069993972778	3.31559991836548	3.3199999332428	3.32410001754761	3.32780003547668	3.3313000202179	3.3345000743866	3.33750009536743	2.66700005531311	2.85190010070801	2.92440009117126	2.97029995918274	3.00889992713928	3.04450011253357	3.07750010490417	3.10780000686646	3.13529992103577	3.16009998321533	3.18219995498657	3.20199990272522	3.2195999622345	3.23519992828369	3.24909996986389	3.26160001754761	3.27279996871948	3.28279995918274	3.29189991950989	3.30010008811951	3.30749988555908	3.31430006027222	3.3206000328064	3.32629990577698	3.33150005340576	3.33640003204346	3.34089994430542	3.34509992599487	3.34899997711182	3.35260009765625	0.477588839102605	2.36035418412824
12-10-2018	3.43295841974406	-1.49113524481778	0.0375521856171262	-1.01362567806361	3.04749989509583	3.1784999370575	3.39459991455078	2.97720003128052	3.04410004615784	3.07249999046326	3.12389993667603	3.18350005149841	3.23950004577637	3.28710007667542	3.32520008087158	3.35459995269775	3.37669992446899	3.39299988746643	3.4047999382019	3.41319990158081	3.41919994354248	3.42339992523193	3.42639994621277	3.4284999370575	3.42989993095398	3.43090009689331	3.43149995803833	3.43199992179871	3.43230009078979	3.43249988555908	3.43269991874695	3.43280005455017	3.43280005455017	3.43289995193481	3.43289995193481	3.43289995193481	3.43289995193481	2.67459988594055	2.85820007324219	2.92980003356934	2.9753999710083	3.01349997520447	3.04809999465942	3.07949995994568	3.1078999042511	3.13330006599426	3.15580010414124	3.17560005187988	3.19309997558594	3.20840001106262	3.22199988365173	3.23390007019043	3.24449992179871	3.25399994850159	3.26239991188049	3.26990008354187	3.27670001983643	3.28290009498596	3.28839993476868	3.29349994659424	3.29809999465942	3.3024001121521	3.30629992485046	3.3099000453949	3.31319999694824	3.31629991531372	3.31909990310669	2.65840005874634	2.84150004386902	2.91300010681152	2.95900011062622	2.99790000915527	3.0336000919342	3.06649994850159	3.09660005569458	3.12369990348816	3.14790010452271	3.16950011253357	3.18869996070862	3.20560002326965	3.22070002555847	3.2341001033783	3.24600005149841	3.25670003890991	3.26629996299744	3.27489995956421	3.2827000617981	3.28979992866516	3.29629993438721	3.30220007896423	3.3076000213623	3.31259989738464	3.31730008125305	3.3215000629425	3.32550001144409	3.32920002937317	3.33270001411438	0.47220334745421	2.29103703026312
11-10-2018	3.43818765272805	-1.47051439120277	0.366174151889371	-1.02698499535451	3.05970001220703	3.16669988632202	3.38689994812012	2.98379993438721	3.05559992790222	3.07209992408752	3.11470007896423	3.17009997367859	3.22519993782043	3.27379989624023	3.31399989128113	3.34579992294312	3.37030005455017	3.38879990577698	3.40260004997253	3.41269993782043	3.42000007629395	3.42529988288879	3.42910003662109	3.43179988861084	3.43370008468628	3.43510007858276	3.43600010871887	3.43670010566711	3.43709993362427	3.4375	3.43770003318787	3.43779993057251	3.43799996376038	3.43799996376038	3.4381000995636	3.4381000995636	3.4381000995636	2.67330002784729	2.86360001564026	2.93530011177063	2.97830009460449	3.01370000839233	3.0460000038147	3.07590007781982	3.10339999198914	3.1282000541687	3.15050005912781	3.17030000686646	3.18790006637573	3.20350003242493	3.2172999382019	3.22959995269775	3.24049997329712	3.25029993057251	3.2590000629425	3.26679992675781	3.27390003204346	3.28029990196228	3.28609991073608	3.29139995574951	3.29620003700256	3.30060005187988	3.30469989776611	3.30850005149841	3.3118999004364	3.3150999546051	3.31809997558594	2.6570999622345	2.84689998626709	2.91860008239746	2.96180009841919	2.99790000915527	3.03119993209839	3.0625	3.09150004386902	3.11809992790222	3.1421000957489	3.16380000114441	3.18309998512268	3.20040011405945	3.21580004692078	3.22959995269775	3.24200010299683	3.25309991836548	3.26309990882874	3.27209997177124	3.28029990196228	3.28769993782043	3.29450011253357	3.30069994926453	3.30640006065369	3.31159996986389	3.31649994850159	3.32100009918213	3.32520008087158	3.32909989356995	3.33270001411438	0.617094078230682	2.41771960667004
10-10-2018	3.5142964311005	-1.60351194776628	-0.000226796084194183	-1.09427397063257	3.08899998664856	3.25920009613037	3.4867000579834	3.01090002059937	3.09170007705688	3.13429999351501	3.19849991798401	3.2671000957489	3.3283998966217	3.37840008735657	3.41700005531311	3.44569993019104	3.46650004386902	3.48140001296997	3.49180006980896	3.49900007247925	3.50399994850159	3.50740003585815	3.50970005989075	3.51119995117188	3.51220011711121	3.51290011405945	3.51340007781982	3.51370000839233	3.5139000415802	3.51399993896484	3.51410007476807	3.51419997215271	3.51419997215271	3.51419997215271	3.51430010795593	3.51430010795593	3.51430010795593	2.68770003318787	2.88529992103577	2.96609997749329	3.01950001716614	3.06450009346008	3.10470008850098	3.14059996604919	3.17249989509583	3.20050001144409	3.22510004043579	3.24640011787415	3.26510000228882	3.28130006790161	3.29559993743896	3.30809998512268	3.31909990310669	3.32890009880066	3.33759999275208	3.34540009498596	3.35249996185303	3.35879993438721	3.36450004577637	3.36969995498657	3.37450003623962	3.37890005111694	3.38289999961853	3.38660001754761	3.39000010490417	3.39310002326965	3.39599990844727	2.67149996757507	2.86849999427795	2.94930005073547	3.00329995155334	3.04929995536804	3.09080004692078	3.12849998474121	3.16219997406006	3.19219994544983	3.21869993209839	3.2418999671936	3.26230001449585	3.28029990196228	3.29609990119934	3.31010007858276	3.32249999046326	3.33349990844727	3.34340000152588	3.35229992866516	3.36039996147156	3.36770009994507	3.37430000305176	3.38039994239807	3.38599991798401	3.39109992980957	3.39580011367798	3.40019989013672	3.40429997444153	3.40809988975525	3.41160011291504	0.460639663564365	2.14006124788114
09-10-2018	3.47361238159533	-1.50142644516993	0.562026468844988	-0.995338343406187	3.10920000076294	3.24370002746582	3.4481999874115	3.01749992370605	3.11470007896423	3.1408998966217	3.18899989128113	3.2467999458313	3.3011999130249	3.34649991989136	3.38190007209778	3.4086000919342	3.42799997329712	3.44199991226196	3.45190000534058	3.45880007743835	3.46350002288818	3.46679997444153	3.46900010108948	3.47049999237061	3.47160005569458	3.4721999168396	3.47270011901855	3.47300004959106	3.47320008277893	3.4734001159668	3.4734001159668	3.47350001335144	3.47350001335144	3.47359991073608	3.47359991073608	3.47359991073608	3.47359991073608	2.68619990348816	2.89450001716614	2.97729992866516	3.02769994735718	3.06820011138916	3.10400009155273	3.13619995117188	3.16479992866516	3.19000005722046	3.21219992637634	3.23149991035461	3.24839997291565	3.26320004463196	3.27620005607605	3.28760004043579	3.29769992828369	3.30660009384155	3.31459999084473	3.32170009613037	3.32809996604919	3.333899974823	3.33920001983643	3.34400010108948	3.34829998016357	3.35229992866516	3.35599994659424	3.35940003395081	3.36249995231628	3.36540007591248	3.36800003051758	2.67000007629395	2.87770009040833	2.96059989929199	3.0113000869751	3.05259990692139	3.08960008621216	3.12319993972778	3.15339994430542	3.18029999732971	3.20420002937317	3.22519993782043	3.24370002746582	3.25999999046326	3.27439999580383	3.28710007667542	3.29839992523193	3.30850005149841	3.31750011444092	3.32570004463196	3.33299994468689	3.3396999835968	3.34570002555847	3.35130000114441	3.35640001296997	3.36100006103516	3.36540007591248	3.36940002441406	3.37310004234314	3.37660002708435	3.37980008125305	0.698743276815747	2.16817312226935
08-10-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2018	3.51269645525316	-1.64864994222398	0.112905643084312	-0.995244447125461	3.11949992179871	3.28320002555847	3.49009990692139	3.03189992904663	3.12619996070862	3.16680002212524	3.22519993782043	3.28749990463257	3.34330010414124	3.38879990577698	3.42389988899231	3.45009994506836	3.46909999847412	3.48259997367859	3.49210000038147	3.49869990348816	3.50329995155334	3.5064001083374	3.50850009918213	3.50990009307861	3.51079988479614	3.51149988174438	3.51189994812012	3.51220011711121	3.51230001449585	3.51250004768372	3.51250004768372	3.51259994506836	3.51259994506836	3.51270008087158	3.51270008087158	3.51270008087158	3.51270008087158	2.68190002441406	2.89739990234375	2.98539996147156	3.04139995574951	3.08669996261597	3.12619996070862	3.16100001335144	3.19160008430481	3.21830010414124	3.24160003662109	3.26180005073547	3.27940011024475	3.29480004310608	3.30819988250732	3.3199999332428	3.33049988746643	3.3396999835968	3.34789991378784	3.355299949646	3.36190009117126	3.36779999732971	3.37330007553101	3.3782000541687	3.38269996643066	3.38680005073547	3.39050006866455	3.39400005340576	3.39720010757446	3.40019989013672	3.40300011634827	2.66589999198914	2.88070011138916	2.96880006790161	3.02539992332458	3.07159996032715	3.11240005493164	3.14869999885559	3.18099999427795	3.20959997177124	3.23460006713867	3.25659990310669	3.27579998970032	3.29270005226135	3.3076000213623	3.32080006599426	3.33240008354187	3.34279990196228	3.35209989547729	3.36050009727478	3.36809992790222	3.37490010261536	3.38120007514954	3.38689994812012	3.3921000957489	3.39689993858337	3.40140008926392	3.40549993515015	3.40930008888245	3.4128999710083	3.41619992256165	0.496302307005369	2.14240934104457
04-10-2018	3.45023474305166	-1.57904461088774	0.51130246999268	-0.93840319333324	3.11010003089905	3.23230004310608	3.42700004577637	3.02679991722107	3.10890007019043	3.13150000572205	3.17860007286072	3.23449993133545	3.28640007972717	3.32940006256104	3.36299991607666	3.3882999420166	3.40680003166199	3.42009997367859	3.4293999671936	3.43600010871887	3.44059991836548	3.44370007514954	3.44580006599426	3.44729995727539	3.44829988479614	3.44889998435974	3.44939994812012	3.44970011711121	3.44989991188049	3.45000004768372	3.45009994506836	3.45009994506836	3.45020008087158	3.45020008087158	3.45020008087158	3.45020008087158	3.45020008087158	2.67370009422302	2.88860011100769	2.97059988975525	3.02020001411438	3.05999994277954	3.09500002861023	3.12619996070862	3.1538999080658	3.17829990386963	3.19959998130798	3.21830010414124	3.23460006713867	3.24880003929138	3.2613000869751	3.27230000495911	3.28200006484985	3.29060006141663	3.29819989204407	3.30509996414185	3.31130003929138	3.31690001487732	3.32189989089966	3.32649993896484	3.3306999206543	3.33459997177124	3.33809995651245	3.3413999080658	3.34439992904663	3.34710001945496	3.34969997406006	2.6577000617981	2.87199997901917	2.95409989356995	3.00390005111694	3.04450011253357	3.08060002326965	3.11319994926453	3.14240002632141	3.16840004920959	3.19129991531372	3.21160006523132	3.22939991950989	3.24499988555908	3.25880002975464	3.27110004425049	3.28189992904663	3.29159998893738	3.30029988288879	3.30809998512268	3.3150999546051	3.3215000629425	3.32739996910095	3.33270001411438	3.33759999275208	3.34209990501404	3.34619998931885	3.35010004043579	3.35369992256165	3.35700011253357	3.36010003089905	0.621047877926053	2.17482156580048
03-10-2018	3.40629171787462	-1.51039144127649	0.000175141523682797	-0.857375487892339	3.07080006599426	3.18300008773804	3.36770009994507	2.98699998855591	3.07360005378723	3.09579992294312	3.13459992408752	3.18190002441406	3.22819995880127	3.2688000202179	3.3024001121521	3.3289999961853	3.34940004348755	3.3649001121521	3.37639999389648	3.38490009307861	3.39109992980957	3.39549994468689	3.39869999885559	3.40089988708496	3.40249991416931	3.40370011329651	3.40450000762939	3.40499997138977	3.4054000377655	3.40569996833801	3.40590000152588	3.40599989891052	3.40610003471375	3.40619993209839	3.40619993209839	3.40619993209839	3.40619993209839	2.65590000152588	2.86019992828369	2.94020009040833	2.98740005493164	3.02419996261597	3.05599999427795	3.0845000743866	3.10999989509583	3.13269996643066	3.15300011634827	3.17090010643005	3.18670010566711	3.20059990882874	3.21300005912781	3.22390007972717	3.23370003700256	3.24239993095398	3.25009989738464	3.25710010528564	3.26340007781982	3.26909995079041	3.27419996261597	3.2788999080658	3.28320002555847	3.28719997406006	3.29080009460449	3.29410004615784	3.29719996452332	3.30010008811951	3.30270004272461	2.64000010490417	2.84380006790161	2.92379999160767	2.97129988670349	3.00869989395142	3.04139995574951	3.07109999656677	3.09800004959106	3.12220001220703	3.14400005340576	3.16339993476868	3.18070006370544	3.19609999656677	3.20980000495911	3.22210001945496	3.23300004005432	3.24279999732971	3.25160002708435	3.25959992408752	3.26679992675781	3.27340006828308	3.27940011024475	3.28489995002747	3.28990006446838	3.29460000991821	3.29889988899231	3.30279994010925	3.30649995803833	3.30999994277954	3.31319999694824	0.476206810102922	2.41987712556059
02-10-2018	3.30429527685355	-1.39047687469216	-4.60276587055854e-05	-0.823339649154542	3.00160002708435	3.07489991188049	3.25180006027222	2.93470001220703	2.99379992485046	3.0025999546051	3.03180003166199	3.07240009307861	3.11470007896423	3.15359997749329	3.18700003623962	3.21440005302429	3.23620009422302	3.25329995155334	3.26640009880066	3.27629995346069	3.28379988670349	3.28929996490479	3.29340004920959	3.29640007019043	3.2985999584198	3.30019998550415	3.30139994621277	3.30220007896423	3.30279994010925	3.30320000648499	3.3034999370575	3.30380010604858	3.30390000343323	3.30399990081787	3.30410003662109	3.30419993400574	3.30419993400574	2.63479995727539	2.81550002098083	2.8814001083374	2.91899991035461	2.94829988479614	2.97440004348755	2.99850010871887	3.02060008049011	3.04080009460449	3.05900001525879	3.07540011405945	3.09019994735718	3.10330009460449	3.11500000953674	3.12549996376038	3.13490009307861	3.14330005645752	3.15089988708496	3.1577000617981	3.16380000114441	3.16939997673035	3.17449998855591	3.17910003662109	3.18339991569519	3.18729996681213	3.19079995155334	3.19409990310669	3.19720005989075	3.20000004768372	3.20260000228882	2.61910009384155	2.79929995536804	2.86509990692139	2.9028000831604	2.93249988555908	2.95939993858337	2.98440003395081	3.00769996643066	3.02920007705688	3.04889988899231	3.06669998168945	3.08279991149902	3.09730005264282	3.11039996147156	3.12220001220703	3.13269996643066	3.14229989051819	3.15089988708496	3.15869998931885	3.16580009460449	3.17230010032654	3.17820000648499	3.18359994888306	3.18860006332397	3.19320011138916	3.19749999046326	3.2014000415802	3.20510005950928	3.20849990844727	3.21169996261597	0.45491240529335	2.60571697418254
01-10-2018	3.33553444734266	-1.43489601992657	-6.50248594088463e-05	-0.845816572694023	3.01559996604919	3.11570000648499	3.29769992828369	2.94460010528564	3.01169991493225	3.03049993515015	3.06859993934631	3.11540007591248	3.16120004653931	3.20129990577698	3.23429989814758	3.26040005683899	3.2804000377655	3.29550004005432	3.3066999912262	3.31489992141724	3.32089996337891	3.32520008087158	3.32820010185242	3.33039999008179	3.33200001716614	3.33299994468689	3.33380007743835	3.33430004119873	3.33470010757446	3.33500003814697	3.33509993553162	3.33529996871948	3.33529996871948	3.33540010452271	3.33540010452271	3.33550000190735	3.33550000190735	2.63750004768372	2.82369995117188	2.89450001716614	2.93670010566711	2.97040009498596	3.00009989738464	3.02699995040894	3.05130004882812	3.07310009002686	3.09249997138977	3.10969996452332	3.12490010261536	3.1382999420166	3.15019989013672	3.16079998016357	3.17020010948181	3.1784999370575	3.18600010871887	3.19280004501343	3.1988000869751	3.20429992675781	3.20930004119873	3.21379995346069	3.21799993515015	3.22180008888245	3.22530007362366	3.22849988937378	3.23149991035461	3.23420000076294	3.23679995536804	2.6217999458313	2.80749988555908	2.8782000541687	2.92070007324219	2.95490002632141	2.98550009727478	3.01360011100769	3.03920006752014	3.06240010261536	3.08319997787476	3.10190010070801	3.11849999427795	3.13330006599426	3.14650011062622	3.15829992294312	3.16880011558533	3.17820000648499	3.18670010566711	3.19440007209778	3.2014000415802	3.20770001411438	3.21350002288818	3.21869993209839	3.22359991073608	3.2279999256134	3.23219990730286	3.23600006103516	3.23950004577637	3.24289989471436	3.24589991569519	0.454482054182422	2.40682459868977
28-09-2018	3.28844732525285	-1.38872781881792	3.38403883045321e-05	-0.779746942734914	3.00349998474121	3.07439994812012	3.24210000038147	2.93819999694824	2.99480009078979	3.00349998474121	3.03189992904663	3.07100009918213	3.11150002479553	3.14840006828308	3.17980003356934	3.20549988746643	3.2260000705719	3.24180006980896	3.25390005111694	3.26309990882874	3.26990008354187	3.27500009536743	3.27870011329651	3.28139996528625	3.28340005874634	3.28480005264282	3.2859001159668	3.28660011291504	3.28710007667542	3.28749990463257	3.28780007362366	3.28800010681152	3.28810000419617	3.28819990158081	3.28830003738403	3.28830003738403	3.28839993476868	2.63639998435974	2.81730008125305	2.88289999961853	2.92020010948181	2.94919991493225	2.97490000724792	2.99830007553101	3.019700050354	3.03920006752014	3.0566999912262	3.07249999046326	3.08660006523132	3.09910011291504	3.11030006408691	3.12030005455017	3.12919998168945	3.13720011711121	3.14439988136292	3.15089988708496	3.15669989585876	3.16199994087219	3.16680002212524	3.17120003700256	3.17519998550415	3.17890000343323	3.18230009078979	3.18540000915527	3.18829989433289	3.19099998474121	3.19350004196167	2.62069988250732	2.80100011825562	2.86660003662109	2.90400004386902	2.93339991569519	2.95970010757446	2.9841001033783	3.00670003890991	3.02740001678467	3.04629993438721	3.06329989433289	3.07870006561279	3.09260010719299	3.10500001907349	3.11619997024536	3.12619996070862	3.13529992103577	3.14350008964539	3.15089988708496	3.15759992599487	3.16370010375977	3.1693000793457	3.17449998855591	3.17919993400574	3.18350005149841	3.1875	3.19129991531372	3.19470000267029	3.19799995422363	3.20099997520447	0.442583346554794	2.57760061970747
27-09-2018	3.29013567184647	-1.39772104754847	0.0420618609504571	-0.714169669632247	3.02929997444153	3.07859992980957	3.22670006752014	2.95359992980957	3.02439999580383	3.02539992332458	3.04159998893738	3.07010006904602	3.10290002822876	3.13529992103577	3.16470003128052	3.19000005722046	3.21129989624023	3.228600025177	3.24259996414185	3.25359988212585	3.26220011711121	3.26889991760254	3.27410006523132	3.27810001373291	3.28110003471375	3.28340005874634	3.28509998321533	3.28640007972717	3.28730010986328	3.28810000419617	3.28859996795654	3.28900003433228	3.28929996490479	3.28949999809265	3.28970003128052	3.28979992866516	3.28990006446838	2.63359999656677	2.82850003242493	2.89930009841919	2.93650007247925	2.96320009231567	2.98589992523193	3.0064001083374	3.02530002593994	3.04270005226135	3.05859994888306	3.07310009002686	3.08629989624023	3.09820008277893	3.10899996757507	3.11870002746582	3.12739992141724	3.13529992103577	3.14249992370605	3.14890003204346	3.1547999382019	3.16020011901855	3.16499996185303	3.16950011253357	3.1735999584198	3.17729997634888	3.18079996109009	3.18400001525879	3.1868999004364	3.18969988822937	3.19219994544983	2.61800003051758	2.81240010261536	2.88299989700317	2.92030000686646	2.94729995727539	2.97049999237061	2.99169993400574	3.01149988174438	3.02999997138977	3.04710006713867	3.06279993057251	3.07730007171631	3.09039998054504	3.10240006446838	3.11330008506775	3.12319993972778	3.13220000267029	3.14039993286133	3.14779996871948	3.15470004081726	3.1609001159668	3.16659998893738	3.17190003395081	3.17670011520386	3.18120002746582	3.18540000915527	3.18919992446899	3.19280004501343	3.19619989395142	3.19930005073547	0.479095129511637	2.90812683342004
26-09-2018	3.28568140941651	-1.32883807452691	0.0969378974699702	-0.6936749922979	3.01749992370605	3.08859992027283	3.23600006103516	2.93540000915527	3.01939988136292	3.02880001068115	3.04990005493164	3.08119988441467	3.11529994010925	3.14759993553162	3.17600011825562	3.20000004768372	3.21950006484985	3.23510003089905	3.2474000453949	3.25679993629456	3.26410007476807	3.26959991455078	3.27379989624023	3.27690005302429	3.27920007705688	3.28090000152588	3.28220009803772	3.28320002555847	3.28379988670349	3.28430008888245	3.2846999168396	3.28500008583069	3.28520011901855	3.2853000164032	3.28539991378784	3.28550004959106	3.28550004959106	2.63210010528564	2.82200002670288	2.894700050354	2.93449997901917	2.96350002288818	2.98799991607666	3.00979995727539	3.02970004081726	3.04769992828369	3.06399989128113	3.07870006561279	3.09179997444153	3.103600025177	3.11420011520386	3.12369990348816	3.13220000267029	3.13989996910095	3.14669990539551	3.15300011634827	3.1586000919342	3.16370010375977	3.16840004920959	3.17260003089905	3.17650008201599	3.18009996414185	3.18339991569519	3.18639993667603	3.18919992446899	3.19180011749268	3.19420003890991	2.61640000343323	2.80570006370544	2.87840008735657	2.91840004920959	2.94770002365112	2.9728000164032	2.99550008773804	3.01629996299744	3.03539991378784	3.05290007591248	3.06879997253418	3.08319997787476	3.09619998931885	3.1078999042511	3.11849999427795	3.12809991836548	3.13680005073547	3.14459991455078	3.15179991722107	3.15829992294312	3.16420006752014	3.16960000991821	3.17459988594055	3.17919993400574	3.18339991569519	3.18729996681213	3.19090008735657	3.19429993629456	3.19749999046326	3.20040011405945	0.531618395594691	2.7452739553657
25-09-2018	3.31442590094404	-1.35179613195114	0.208173442806702	-0.661131181371162	3.04579997062683	3.13109993934631	3.2720000743866	2.95029997825623	3.05599999427795	3.07030010223389	3.09200000762939	3.12260007858276	3.15549993515015	3.18650007247925	3.21350002288818	3.2360999584198	3.25440001487732	3.2688000202179	3.28010010719299	3.28880000114441	3.2953999042511	3.30029988288879	3.30399990081787	3.30679988861084	3.30890011787415	3.31040000915527	3.31150007247925	3.31229996681213	3.31290006637573	3.31329989433289	3.31360006332397	3.31389999389648	3.31399989128113	3.31410002708435	3.31419992446899	3.31430006027222	3.31430006027222	2.63269996643066	2.83619999885559	2.91739988327026	2.96189999580383	2.99370002746582	3.01990008354187	3.042799949646	3.06329989433289	3.08170008659363	3.09809994697571	3.11279988288879	3.12590003013611	3.13759994506836	3.14809989929199	3.15739989280701	3.16569995880127	3.17319989204407	3.1800000667572	3.18600010871887	3.19149994850159	3.1965000629425	3.20110011100769	3.20519995689392	3.20900011062622	3.21250009536743	3.21569991111755	3.21860003471375	3.22129988670349	3.22390007972717	3.22620010375977	2.61710000038147	2.82010006904602	2.90120005607605	2.94600009918213	2.97810006141663	3.00500011444092	3.02870011329651	3.05019998550415	3.06960010528564	3.08719992637634	3.10310006141663	3.11739993095398	3.13030004501343	3.14179992675781	3.1521999835968	3.16160011291504	3.17009997367859	3.17770004272461	3.18470001220703	3.19099998474121	3.19679999351501	3.20199990272522	3.20679998397827	3.21129989624023	3.21539998054504	3.21919989585876	3.22270011901855	3.2260000705719	3.22900009155273	3.2318000793457	0.607952327384343	2.69587504962099
24-09-2018	3.30457287946357	-1.34878445972655	0.19637132911562	-0.693990063271797	3.02609992027283	3.11190009117126	3.26029992103577	2.9342999458313	3.03439998626709	3.04870009422302	3.07209992408752	3.10489988327026	3.13969993591309	3.17230010032654	3.20059990882874	3.22420001029968	3.24309992790222	3.2581000328064	3.269700050354	3.27859997749329	3.2853000164032	3.29040002822876	3.29419994354248	3.29699993133545	3.29900002479553	3.30060005187988	3.30170011520386	3.30250000953674	3.30310010910034	3.3034999370575	3.30380010604858	3.30399990081787	3.30419993400574	3.30430006980896	3.3043999671936	3.3043999671936	3.30450010299683	2.62199997901917	2.82100009918213	2.89989995956421	2.94359993934631	2.97519993782043	3.00169992446899	3.02500009536743	3.0460000038147	3.06480002403259	3.08170008659363	3.09680008888245	3.11030006408691	3.12229990959167	3.1331000328064	3.14269995689392	3.15129995346069	3.15899991989136	3.16589999198914	3.17210006713867	3.17779994010925	3.18289995193481	3.1875	3.19180011749268	3.19569993019104	3.19919991493225	3.20250010490417	3.20560002326965	3.20840001106262	3.21090006828308	3.21339988708496	2.60640001296997	2.8050000667572	2.88389992713928	2.92779994010925	2.95980000495911	2.98690009117126	3.01110005378723	3.03309988975525	3.05299997329712	3.07109999656677	3.08750009536743	3.10220003128052	3.11549997329712	3.12739992141724	3.13809990882874	3.14770007133484	3.15639996528625	3.16429996490479	3.17140007019043	3.17790007591248	3.18379998207092	3.18919992446899	3.19420003890991	3.19869995117188	3.20300006866455	3.20679998397827	3.21050000190735	3.21379995346069	3.21690011024475	3.21979999542236	0.59787935065958	2.67023122090933
21-09-2018	3.30212730957324	-1.3568790091659	0.261341550120892	-0.718564425462503	3.02439999580383	3.0961000919342	3.24760007858276	2.93470001220703	3.0297999382019	3.03780007362366	3.05749988555908	3.08859992027283	3.12319993972778	3.15650010108948	3.18600010871887	3.21099996566772	3.23149991035461	3.24790000915527	3.26090002059937	3.27090001106262	3.27870011329651	3.28460001945496	3.28909993171692	3.29250001907349	3.29500007629395	3.29690003395081	3.29830002784729	3.29929995536804	3.30010008811951	3.30060005187988	3.30100011825562	3.30130004882812	3.30150008201599	3.30170011520386	3.3018000125885	3.30189990997314	3.30200004577637	2.61910009384155	2.81879997253418	2.89580011367798	2.93729996681213	2.96720004081726	2.99230003356934	3.01469993591309	3.03509998321533	3.05360007286072	3.07039999961853	3.08550000190735	3.09910011291504	3.11139988899231	3.12229990959167	3.13220000267029	3.14100003242493	3.1489999294281	3.15610003471375	3.16260004043579	3.16849994659424	3.17379999160767	3.17860007286072	3.18309998512268	3.18709993362427	3.19079995155334	3.19429993629456	3.19740009307861	3.20029997825623	3.20309996604919	3.20560002326965	2.60349988937378	2.80270004272461	2.87980008125305	2.92140007019043	2.95160007476807	2.97729992866516	3.0006000995636	3.0220000743866	3.04159998893738	3.05960011482239	3.07599997520447	3.09089994430542	3.10439991950989	3.11660003662109	3.1275999546051	3.13750004768372	3.14660000801086	3.15470004081726	3.16219997406006	3.16890001296997	3.17510008811951	3.18079996109009	3.18600010871887	3.19079995155334	3.19519996643066	3.19930005073547	3.20309996604919	3.20659995079041	3.20989990234375	3.21289992332458	0.620791506422608	2.77750342196235
20-09-2018	3.30352859327768	-1.42228864129428	0.15138726499331	-0.701599702161412	3.03290009498596	3.10139989852905	3.2493999004364	2.94549989700317	3.03609991073608	3.0436999797821	3.0631000995636	3.09340000152588	3.12709999084473	3.15949988365173	3.18840003013611	3.21289992332458	3.23300004005432	3.24930000305176	3.26209998130798	3.27209997177124	3.27990007400513	3.28579998016357	3.29029989242554	3.2936999797821	3.29620003700256	3.29809999465942	3.29959988594055	3.30060005187988	3.30139994621277	3.30200004577637	3.3024001121521	3.30270004272461	3.30290007591248	3.30310010910034	3.30320000648499	3.30329990386963	3.30340003967285	2.61350011825562	2.82010006904602	2.89860010147095	2.94079995155334	2.97099995613098	2.99620008468628	3.01859998703003	3.03880000114441	3.05719995498657	3.0738000869751	3.08879995346069	3.10229992866516	3.11439990997314	3.12529993057251	3.13499999046326	3.1438000202179	3.1515998840332	3.15869998931885	3.16519999504089	3.1710000038147	3.17630004882812	3.1810998916626	3.18549990653992	3.18950009346008	3.19320011138916	3.19659996032715	3.19970011711121	3.20260000228882	3.20530009269714	3.20779991149902	2.59809994697571	2.80419993400574	2.88269996643066	2.92510008811951	2.95560002326965	2.98140001296997	3.00449991226196	3.02579998970032	3.04520010948181	3.06299996376038	3.07929992675781	3.09400010108948	3.10730004310608	3.11940002441406	3.13030004501343	3.14019989967346	3.14910006523132	3.15720009803772	3.16459989547729	3.17129993438721	3.1774001121521	3.18300008773804	3.18819999694824	3.19289994239807	3.19729995727539	3.2014000415802	3.20510005950928	3.20860004425049	3.21189999580383	3.21499991416931	0.545106022307334	2.80048276029459
19-09-2018	3.33850588630614	-1.49733140227937	0.267965414618946	-0.810317618607157	3.03780007362366	3.10369992256165	3.27500009536743	2.95350003242493	3.03679990768433	3.04089999198914	3.06290006637573	3.0984001159668	3.13770008087158	3.17529988288879	3.20849990844727	3.2367000579834	3.25970005989075	3.27810001373291	3.29259991645813	3.30390000343323	3.3125	3.31909990310669	3.32410001754761	3.32780003547668	3.33060002326965	3.33270001411438	3.33430004119873	3.33540010452271	3.33619999885559	3.33689999580383	3.33730006217957	3.33759999275208	3.33789992332458	3.33800005912781	3.33820009231567	3.33829998970032	3.33829998970032	2.60870003700256	2.82010006904602	2.89809989929199	2.94000005722046	2.97079992294312	2.99720001220703	3.02119994163513	3.04320001602173	3.06329989433289	3.08159995079041	3.09820008277893	3.11310005187988	3.12649989128113	3.13849997520447	3.14930009841919	3.15899991989136	3.16770005226135	3.17560005187988	3.18269991874695	3.18910002708435	3.1949999332428	3.20029997825623	3.20519995689392	3.20959997177124	3.21370005607605	3.21749997138977	3.22090005874634	3.22410011291504	3.22709989547729	3.22989988327026	2.59349989891052	2.80430006980896	2.88220000267029	2.92429995536804	2.95539999008179	2.98250007629395	3.00740003585815	3.03049993515015	3.05189990997314	3.07159996032715	3.08949995040894	3.10590004920959	3.12069988250732	3.13409996032715	3.14619994163513	3.15720009803772	3.16709995269775	3.17610001564026	3.1842999458313	3.19180011749268	3.19860005378723	3.20479989051819	3.21059989929199	3.21580004692078	3.22070002555847	3.22519993782043	3.22939991950989	3.23329997062683	3.23690009117126	3.24029994010925	0.574582929769354	2.76608858587528
18-09-2018	3.30682152235521	-1.51837621654649	0.205962559380443	-0.792538633560977	3.02309989929199	3.07470011711121	3.24149990081787	2.94930005073547	3.01530003547668	3.01500010490417	3.03520011901855	3.06900000572205	3.10689997673035	3.14339995384216	3.17600011825562	3.20379996299744	3.22659993171692	3.24499988555908	3.25959992408752	3.27099990844727	3.2797999382019	3.28649997711182	3.29169988632202	3.29550004005432	3.29850006103516	3.30060005187988	3.30229997634888	3.3034999370575	3.3043999671936	3.3050000667572	3.30550003051758	3.30590009689331	3.3060998916626	3.30629992485046	3.30649995803833	3.30660009384155	3.30660009384155	2.60240006446838	2.80970001220703	2.8831000328064	2.92210006713867	2.9507999420166	2.97560000419617	2.99830007553101	3.01920008659363	3.03839993476868	3.05599999427795	3.07200002670288	3.08640003204346	3.09940004348755	3.1110999584198	3.12159991264343	3.13109993934631	3.13960003852844	3.14730000495911	3.15429997444153	3.16059994697571	3.16630005836487	3.17149996757507	3.17630004882812	3.18070006370544	3.18470001220703	3.18840003013611	3.19180011749268	3.19490003585815	3.19790005683899	3.20059990882874	2.58730006217957	2.79399991035461	2.86730003356934	2.90630006790161	2.93530011177063	2.96079993247986	2.98429989814758	3.00629997253418	3.02670001983643	3.04559993743896	3.06290006637573	3.07870006561279	3.09310007095337	3.10610008239746	3.11789989471436	3.12859988212585	3.13840007781982	3.14720010757446	3.15520000457764	3.16249990463257	3.16919994354248	3.17529988288879	3.18090009689331	3.18610000610352	3.19090008735657	3.19530010223389	3.19939994812012	3.20329999923706	3.20679998397827	3.21009993553162	0.514221240883517	2.80862198644465
17-09-2018	3.23739076534294	-1.47213875714044	0.0860734586916652	-0.751235692139094	2.98440003395081	3.00690007209778	3.15849995613098	2.92300009727478	2.96909999847412	2.96000003814697	2.97210001945496	2.99869990348816	3.03119993209839	3.06419992446899	3.09489989280701	3.12199997901917	3.14510011672974	3.16429996490479	3.1800000667572	3.19260001182556	3.20269989967346	3.21059989929199	3.21679997444153	3.22169995307922	3.2253999710083	3.22830009460449	3.23049998283386	3.23219990730286	3.2335000038147	3.23440003395081	3.23519992828369	3.23569989204407	3.2360999584198	3.23650002479553	3.2367000579834	3.23690009117126	3.23699998855591	2.59019994735718	2.78439998626709	2.84940004348755	2.88210010528564	2.90560007095337	2.92600011825562	2.94490003585815	2.96269989013672	2.97939991950989	2.99499988555908	3.00929999351501	3.02250003814697	3.03449988365173	3.04550004005432	3.05539989471436	3.06439995765686	3.0725998878479	3.07999992370605	3.08680009841919	3.0929000377655	3.09859991073608	3.10369992256165	3.10840010643005	3.11269998550415	3.11660003662109	3.12030005455017	3.12369990348816	3.12680006027222	3.12969994544983	3.13240003585815	2.57529997825623	2.7688000202179	2.83360004425049	2.86630010604858	2.88989996910095	2.91070008277893	2.93029999732971	2.94899988174438	2.96679997444153	2.9835000038147	2.99909996986389	3.01349997520447	3.02679991722107	3.03900003433228	3.05019998550415	3.06049990653992	3.06979990005493	3.07829999923706	3.08619999885559	3.09330010414124	3.09990000724792	3.10590004920959	3.11150002479553	3.11660003662109	3.12140011787415	3.12579989433289	3.1298999786377	3.13369989395142	3.13730001449585	3.14059996604919	0.447061501926109	3.04265728677049
14-09-2018	3.24117261241873	-1.45907451634211	6.73951824153437e-05	-0.741628175682266	2.99029994010925	3.00869989395142	3.15330004692078	2.92350006103516	2.97779989242554	2.9672999382019	2.97569990158081	2.99869990348816	3.02859997749329	3.0599000453949	3.08979988098145	3.11669993400574	3.14010000228882	3.15989995002747	3.17639994621277	3.18989992141724	3.2007999420166	3.20959997177124	3.21650004386902	3.22199988365173	3.22639989852905	3.22979998588562	3.23239994049072	3.23440003395081	3.23600006103516	3.23720002174377	3.23819994926453	3.23889994621277	3.23939990997314	3.2399001121521	3.24020004272461	3.24040007591248	3.24060010910034	2.58899998664856	2.78670001029968	2.85369992256165	2.88669991493225	2.9096999168396	2.92919993400574	2.94729995727539	2.96429991722107	2.980299949646	2.99530005455017	3.00929999351501	3.02220010757446	3.03399991989136	3.04489994049072	3.05469989776611	3.06380009651184	3.07200002670288	3.07949995994568	3.08629989624023	3.09249997138977	3.09820008277893	3.10339999198914	3.10820007324219	3.11260008811951	3.11669993400574	3.12039995193481	3.12380003929138	3.12700009346008	3.13000011444092	3.13280010223389	2.57410001754761	2.77110004425049	2.83789992332458	2.87089991569519	2.89400005340576	2.91389989852905	2.93249988555908	2.95029997825623	2.96740007400513	2.9835000038147	2.99869990348816	3.01279997825623	3.02589988708496	3.03800010681152	3.0492000579834	3.05940008163452	3.0689001083374	3.07750010490417	3.08540010452271	3.09270000457764	3.09940004348755	3.10560011863708	3.11129999160767	3.11649990081787	3.12140011787415	3.12599992752075	3.13019990921021	3.13409996032715	3.13779997825623	3.14120006561279	0.43657251476279	3.18877387506034
13-09-2018	3.2167321316318	-1.44463378796253	-0.000151842188773163	-0.770786937461145	2.95549988746643	2.97790002822876	3.13229990005493	2.8938000202179	2.94120001792908	2.93190002441406	2.94350004196167	2.97009992599487	3.00289988517761	3.03649997711182	3.06789994239807	3.09579992294312	3.11960005760193	3.13960003852844	3.15590000152588	3.16910004615784	3.17969989776611	3.1881000995636	3.19460010528564	3.19980001449585	3.20379996299744	3.20679998397827	3.20919990539551	3.21099996566772	3.21239995956421	3.21350002288818	3.21429991722107	3.21490001678467	3.2153000831604	3.21569991111755	3.21600008010864	3.21609997749329	3.21630001068115	2.56900000572205	2.75950002670288	2.82329988479614	2.85549998283386	2.87849998474121	2.89860010147095	2.91739988327026	2.93519997596741	2.95199990272522	2.96770000457764	2.98219990730286	2.99559998512268	3.00780010223389	3.01889991760254	3.02909994125366	3.03830003738403	3.0466001033783	3.05419993400574	3.06119990348816	3.06750011444092	3.0731999874115	3.07850003242493	3.08330011367798	3.08769989013672	3.09179997444153	3.09559988975525	3.09899997711182	3.10229992866516	3.10520005226135	3.10800004005432	2.55419993400574	2.74410009384155	2.80780005455017	2.83990001678467	2.86310005187988	2.88359999656677	2.90310001373291	2.92170000076294	2.93959999084473	2.95639991760254	2.9721999168396	2.98679995536804	3.00040006637573	3.01279997825623	3.02419996261597	3.0346999168396	3.0443000793457	3.05299997329712	3.06100010871887	3.06839990615845	3.07509994506836	3.0813000202179	3.0871000289917	3.09240007400513	3.0971999168396	3.10179996490479	3.10599994659424	3.10989999771118	3.11360001564026	3.11700010299683	0.430850783629472	3.07631086635318
12-09-2018	3.22788694194585	-1.46524621769929	0.000113341143607483	-0.801810942073588	2.95469999313354	2.97550010681152	3.1331000328064	2.88919997215271	2.94210004806519	2.93160009384155	2.94160008430481	2.96740007400513	3.00020003318787	3.03439998626709	3.06680011749268	3.09590005874634	3.12109994888306	3.14229989051819	3.15989995002747	3.1742000579834	3.18580007553101	3.19510006904602	3.20239996910095	3.20810008049011	3.21269989013672	3.21620011329651	3.21889996528625	3.22099995613098	3.22259998321533	3.22390007972717	3.22490000724792	3.22560000419617	3.22609996795654	3.22659993171692	3.22690010070801	3.22709989547729	3.22729992866516	2.55780005455017	2.75340008735657	2.81940007209778	2.85220003128052	2.87540006637573	2.89560008049011	2.91440010070801	2.93239998817444	2.94939994812012	2.96539998054504	2.98020005226135	2.99399995803833	3.00659990310669	3.01810002326965	3.02870011329651	3.03830003738403	3.04699993133545	3.0550000667572	3.06220006942749	3.06879997253418	3.07489991188049	3.08039999008179	3.08550000190735	3.09019994735718	3.09439992904663	3.0984001159668	3.10209989547729	3.10549998283386	3.10859990119934	3.11150002479553	2.54320001602173	2.73819994926453	2.80399990081787	2.83669996261597	2.86010003089905	2.88070011138916	2.90019989013672	2.91899991035461	2.93709993362427	2.95429992675781	2.97040009498596	2.98550009727478	2.99950003623962	3.01239991188049	3.02430009841919	3.03520011901855	3.04520010948181	3.0543999671936	3.06279993057251	3.0706000328064	3.07769989967346	3.08419990539551	3.0903000831604	3.09590005874634	3.1010000705719	3.10579991340637	3.11030006408691	3.11450004577637	3.11829996109009	3.12199997901917	0.443388584603772	3.15495630002105
11-09-2018	3.23871334956043	-1.52167896936014	8.73012761947115e-05	-0.812975294949089	2.95860004425049	2.99219989776611	3.16000008583069	2.896399974823	2.94449996948242	2.93840003013611	2.95510005950928	2.9867000579834	3.02369999885559	3.06030011177063	3.09380006790161	3.12269997596741	3.14709997177124	3.16700005531311	3.18309998512268	3.19589996337891	3.20589995384216	3.21370005607605	3.21979999542236	3.22440004348755	3.22790002822876	3.23060011863708	3.23270010948181	3.23420000076294	3.23530006408691	3.23620009422302	3.23690009117126	3.23729991912842	3.23769998550415	3.23799991607666	3.23819994926453	3.23830008506775	3.23839998245239	2.55660009384155	2.75469994544983	2.82159996032715	2.85630011558533	2.88190007209778	2.90450000762939	2.92540001869202	2.94519996643066	2.96359992027283	2.98060011863708	2.99629998207092	3.01060009002686	3.02360010147095	3.03539991378784	3.0460000038147	3.05559992790222	3.06430006027222	3.07220005989075	3.07940006256104	3.08590006828308	3.09179997444153	3.0971999168396	3.10220003128052	3.10669994354248	3.11080002784729	3.11470007896423	3.11820006370544	3.12150001525879	3.12459993362427	3.12739992141724	2.54200005531311	2.73950004577637	2.80629992485046	2.84100008010864	2.86680006980896	2.88980007171631	2.91160011291504	2.93230009078979	2.95190000534058	2.97029995918274	2.98729991912842	3.00289988517761	3.01729989051819	3.0304000377655	3.04239988327026	3.05329990386963	3.06329989433289	3.07229995727539	3.08060002326965	3.08809995651245	3.09500002861023	3.10139989852905	3.10719990730286	3.11260008811951	3.11759996414185	3.12220001220703	3.12649989128113	3.13050007820129	3.13420009613037	3.13770008087158	0.425709032491045	2.93287775644304
10-09-2018	3.207261814324	-1.41043758494701	-4.0315001025015e-06	-0.84847742861637	2.90820002555847	2.94479990005493	3.11739993095398	2.84260010719299	2.89840006828308	2.89299988746643	2.9086000919342	2.93980002403259	2.97720003128052	3.01480007171631	3.04959988594055	3.08010005950928	3.10590004920959	3.12730002403259	3.144700050354	3.15869998931885	3.16980004310608	3.1784999370575	3.18519997596741	3.19050002098083	3.19449996948242	3.1975998878479	3.20000004768372	3.20180010795593	3.20309996604919	3.20420002937317	3.20499992370605	3.20549988746643	3.20600008964539	3.2063000202179	3.20659995079041	3.20670008659363	3.20689988136292	2.53099989891052	2.71690011024475	2.78119993209839	2.81439995765686	2.83899998664856	2.86089992523193	2.88150000572205	2.90100002288818	2.91950011253357	2.93670010566711	2.95260000228882	2.9672999382019	2.98060011863708	2.99270009994507	3.00379991531372	3.01379990577698	3.02279996871948	3.03099989891052	3.0385000705719	3.04530000686646	3.05150008201599	3.05719995498657	3.06240010261536	3.06710004806519	3.0715000629425	3.07550001144409	3.07929992675781	3.08270001411438	3.08590006828308	3.08890008926392	2.51659989356995	2.70199990272522	2.76609992980957	2.79940009117126	2.82419991493225	2.84649991989136	2.86789989471436	2.88849997520447	2.90809988975525	2.92659997940063	2.9439001083374	2.96000003814697	2.97469997406006	2.98830008506775	3.00069999694824	3.01200008392334	3.02239990234375	3.03180003166199	3.0404999256134	3.04839992523193	3.05570006370544	3.06229996681213	3.06850004196167	3.07410001754761	3.07940006256104	3.08430004119873	3.08879995346069	3.09299993515015	3.09689998626709	3.10060000419617	0.46249477356237	3.00566649668815
07-09-2018	3.23280516399159	-1.44398237869671	6.78302430174224e-05	-0.915328496327408	2.90639996528625	2.95239996910095	3.14170002937317	2.84050011634827	2.89680004119873	2.8938000202179	2.91380000114441	2.94980001449585	2.99160003662109	3.03299999237061	3.0706000328064	3.10319995880127	3.13050007820129	3.15289998054504	3.17090010643005	3.18519997596741	3.19639992713928	3.20510005950928	3.21180009841919	3.21700000762939	3.22090005874634	3.22390007972717	3.22609996795654	3.22779989242554	3.22909998893738	3.23009991645813	3.23079991340637	3.23130011558533	3.23169994354248	3.23200011253357	3.23219990730286	3.23239994049072	3.23250007629395	2.52670001983643	2.71379995346069	2.77900004386902	2.81340003013611	2.83960008621216	2.86330008506775	2.88579988479614	2.9070999622345	2.92720007896423	2.94580006599426	2.96300005912781	2.97869992256165	2.99300003051758	3.00600004196167	3.01769995689392	3.02830004692078	3.0378999710083	3.0466001033783	3.05450010299683	3.06170010566711	3.06820011138916	3.07419991493225	3.0796000957489	3.08459997177124	3.08920001983643	3.09349989891052	3.09739995002747	3.1010000705719	3.10439991950989	3.10750007629395	2.51239991188049	2.69899988174438	2.7639000415802	2.79839992523193	2.82489991188049	2.84920001029968	2.87249994277954	2.89499998092651	2.91639995574951	2.93650007247925	2.95519995689392	2.97239995002747	2.98819994926453	3.00270009040833	3.0158998966217	3.02800011634827	3.03900003433228	3.04900002479553	3.05809998512268	3.06640005111694	3.07410001754761	3.08109998703003	3.08759999275208	3.09349989891052	3.09899997711182	3.10409998893738	3.10879993438721	3.11319994926453	3.11730003356934	3.12120008468628	0.467313004747497	2.92240102658922
06-09-2018	3.18282384202751	-1.35522060697407	-6.19010055603964e-06	-1.00897167249251	2.81620001792908	2.88779997825623	3.10330009460449	2.75950002670288	2.80590009689331	2.81170010566711	2.84419989585876	2.89159989356995	2.94230008125305	2.98970007896423	3.03090000152588	3.06520009040833	3.0929000377655	3.11470007896423	3.13170003890991	3.144700050354	3.15450000762939	3.16199994087219	3.16750001907349	3.1716001033783	3.17470002174377	3.17689990997314	3.1784999370575	3.17969989776611	3.18059992790222	3.18120002746582	3.1816999912262	3.18199992179871	3.18219995498657	3.18239998817444	3.18249988555908	3.1826000213623	3.18269991874695	2.48530006408691	2.64849996566772	2.70619988441467	2.73970007896423	2.76769995689392	2.79410004615784	2.81949996948242	2.84369993209839	2.86610007286072	2.88680005073547	2.90569996833801	2.92269992828369	2.93799996376038	2.95180010795593	2.9640998840332	2.97519993782043	2.98519992828369	2.9941999912262	3.00239992141724	3.00970005989075	3.01640009880066	3.02250003814697	3.02800011634827	3.03309988975525	3.03780007362366	3.04209995269775	3.0460000038147	3.04970002174377	3.05310010910034	3.05620002746582	2.47129988670349	2.6340000629425	2.69149994850159	2.72519993782043	2.75359988212585	2.78080010414124	2.80739998817444	2.83279991149902	2.8568000793457	2.87899994850159	2.89949989318848	2.91820001602173	2.93510007858276	2.95050001144409	2.96429991722107	2.97690010070801	2.98819994926453	2.99850010871887	3.00780010223389	3.01629996299744	3.02410006523132	3.03119993209839	3.03769993782043	3.0436999797821	3.0492000579834	3.05430006980896	3.05909991264343	3.06349992752075	3.06760001182556	3.07139992713928	0.473490893966962	2.67742622315915
05-09-2018	3.20246781893282	-1.33898762484264	1.55036008767673e-05	-0.983432937131485	2.8313000202179	2.91249990463257	3.12190008163452	2.76270008087158	2.8289999961853	2.83870005607605	2.86969995498657	2.91490006446838	2.96359992027283	3.00959992408752	3.04990005493164	3.08360004425049	3.1110999584198	3.13289999961853	3.14989995956421	3.16310000419617	3.17309999465942	3.18070006370544	3.18639993667603	3.19059991836548	3.19379997253418	3.19609999656677	3.19779992103577	3.19910001754761	3.20000004768372	3.20070004463196	3.20120000839233	3.20149993896484	3.20180010795593	3.20199990272522	3.20210003852844	3.20219993591309	3.20230007171631	2.4867000579834	2.65659999847412	2.72009992599487	2.75670003890991	2.78609991073608	2.81319999694824	2.83879995346069	2.86299991607666	2.88540005683899	2.90599989891052	2.92479991912842	2.94169998168945	2.95700001716614	2.97079992294312	2.98309993743896	2.9941999912262	3.00419998168945	3.01320004463196	3.02130007743835	3.02870011329651	3.03539991378784	3.04139995574951	3.04699993133545	3.05209994316101	3.05679988861084	3.06110000610352	3.0650999546051	3.06870007514954	3.07209992408752	3.07529997825623	2.47270011901855	2.6421000957489	2.70560002326965	2.74230003356934	2.77220010757446	2.79999995231628	2.82669997215271	2.85220003128052	2.87610006332397	2.89829993247986	2.91860008239746	2.93720006942749	2.95409989356995	2.96939992904663	2.98329997062683	2.99580001831055	3.00710010528564	3.01740002632141	3.02679991722107	3.0353000164032	3.04299998283386	3.05019998550415	3.0566999912262	3.06270003318787	3.0683000087738	3.07340002059937	3.07809996604919	3.08260011672974	3.08669996261597	3.09050011634827	0.511215529249647	2.71871825097893
04-09-2018	3.19031550053675	-1.39152158945575	-3.84674282266154e-05	-0.940554823057399	2.84629988670349	2.91160011291504	3.11100006103516	2.78229999542236	2.83899998664856	2.84310007095337	2.87039995193481	2.91240000724792	2.95840001106262	3.00219988822937	3.04080009460449	3.07329988479614	3.09990000724792	3.12120008468628	3.13790011405945	3.15079998970032	3.16070008277893	3.16829991340637	3.17400002479553	3.17820000648499	3.18140006065369	3.18379998207092	3.18549990653992	3.18680000305176	3.18779993057251	3.18849992752075	3.18899989128113	3.18930006027222	3.18959999084473	3.18980002403259	3.18989992141724	3.1900999546051	3.1900999546051	2.48819994926453	2.66479992866516	2.72790002822876	2.76320004463196	2.79119992256165	2.81690001487732	2.84120011329651	2.86409997940063	2.88549995422363	2.90510010719299	2.92309999465942	2.93930006027222	2.9539999961853	2.96720004081726	2.97900009155273	2.98970007896423	2.99930000305176	3.00799989700317	3.0158998966217	3.02300000190735	3.02940011024475	3.0353000164032	3.04069995880127	3.04559993743896	3.05019998550415	3.05430006980896	3.05819988250732	3.06170010566711	3.06500005722046	3.06809997558594	2.47420001029968	2.65030002593994	2.71329998970032	2.74869990348816	2.77710008621216	2.8034999370575	2.82879996299744	2.8529999256134	2.87569999694824	2.89680004119873	2.91630005836487	2.93409991264343	2.95029997825623	2.96499991416931	2.97830009460449	2.99040007591248	3.00130009651184	3.01119995117188	3.02020001411438	3.02850008010864	3.03600001335144	3.042799949646	3.0492000579834	3.0550000667572	3.06030011177063	3.06529998779297	3.06990003585815	3.07419991493225	3.07820010185242	3.08189988136292	0.47619101141348	2.75315651051254
03-09-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2018	3.14353721471798	-1.26260287169443	1.28077362325871e-05	-0.898579904534233	2.80410003662109	2.87109994888306	3.05909991264343	2.73440003395081	2.80329990386963	2.80920004844666	2.83279991149902	2.87030005455017	2.91260004043579	2.95370006561279	2.99070000648499	3.02239990234375	3.04870009422302	3.0699999332428	3.08699989318848	3.1003999710083	3.11080002784729	3.11879992485046	3.125	3.12960004806519	3.13319993019104	3.13579988479614	3.13779997825623	3.13930010795593	3.14039993286133	3.14120006561279	3.14179992675781	3.14229989051819	3.14260005950928	3.14289999008179	3.14310002326965	3.1431999206543	3.14330005645752	2.46880006790161	2.63409996032715	2.69609999656677	2.73040008544922	2.75699996948242	2.78110003471375	2.80380010604858	2.82529997825623	2.84549999237061	2.86409997940063	2.88129997253418	2.89680004119873	2.91100001335144	2.92379999160767	2.93530011177063	2.94569993019104	2.95510005950928	2.96359992027283	2.97129988670349	2.97830009460449	2.98469996452332	2.99049997329712	2.99580001831055	3.00069999694824	3.00519990921021	3.00929999351501	3.01309990882874	3.01659989356995	3.01990008354187	3.02290010452271	2.45479989051819	2.61980009078979	2.6816999912262	2.71609997749329	2.74309992790222	2.76780009269714	2.79139995574951	2.81410002708435	2.83550000190735	2.85560011863708	2.87409996986389	2.89120006561279	2.90680003166199	2.9210000038147	2.93390011787415	2.94569993019104	2.95639991760254	2.96609997749329	2.97499990463257	2.98309993743896	2.99049997329712	2.99729990959167	3.00349998474121	3.00929999351501	3.01460003852844	3.01950001716614	3.02410006523132	3.02830004692078	3.03229999542236	3.03600001335144	0.524299679000257	2.85553889277933
30-08-2018	3.12956518215764	-1.34405166885049	0.0345826418267639	-0.810723089251012	2.83929991722107	2.86779999732971	3.02150011062622	2.76530003547668	2.8364999294281	2.82920002937317	2.83689999580383	2.85999989509583	2.8908998966217	2.92409992218018	2.9563000202179	2.98569989204407	3.01160001754761	3.03379988670349	3.05250000953674	3.06800007820129	3.08060002326965	3.09089994430542	3.09910011291504	3.10570001602173	3.11089992523193	3.11500000953674	3.11829996109009	3.12080001831055	3.12280011177063	3.12430000305176	3.12549996376038	3.12649989128113	3.12719988822937	3.12770009040833	3.1282000541687	3.12849998474121	3.12879991531372	2.46059989929199	2.64730000495911	2.71390008926392	2.74690008163452	2.769700050354	2.78920006752014	2.80749988555908	2.82489991188049	2.84150004386902	2.85730004310608	2.87199997901917	2.8856999874115	2.89840006828308	2.91009998321533	2.92079997062683	2.93059992790222	2.93959999084473	2.94779992103577	2.95530009269714	2.9621000289917	2.96840000152588	2.97420001029968	2.97950005531311	2.98429989814758	2.98880004882812	2.99300003051758	2.9967999458313	3.00040006637573	3.00370001792908	3.00679993629456	2.44689989089966	2.63319993019104	2.69970011711121	2.73259997367859	2.75559997558594	2.77550005912781	2.7943000793457	2.81259989738464	2.83019995689392	2.84710001945496	2.86310005187988	2.87809991836548	2.8921000957489	2.90520000457764	2.91720008850098	2.92829990386963	2.93860006332397	2.94799995422363	2.95670008659363	2.9646999835968	2.97210001945496	2.97889995574951	2.98519992828369	2.9909999370575	2.99640011787415	3.00139999389648	3.00609993934631	3.01040005683899	3.01449990272522	3.01830005645752	0.513915856537044	3.29023404638381
29-08-2018	3.13344573081253	-1.34436929775293	0.347068595741703	-0.74317736267077	2.87890005111694	2.89829993247986	3.04029989242554	2.80110001564026	2.87540006637573	2.86339998245239	2.86809992790222	2.88899993896484	2.917799949646	2.94860005378723	2.97839999198914	3.00530004501343	3.0288999080658	3.04900002479553	3.06579995155334	3.07969999313354	3.09089994430542	3.09999990463257	3.10730004310608	3.11299991607666	3.11759996414185	3.12109994888306	3.12389993667603	3.12610006332397	3.12779998779297	3.12910008430481	3.13010001182556	3.13089990615845	3.13150000572205	3.13199996948242	3.13229990005493	3.13260006904602	3.13280010223389	2.48110008239746	2.67720007896423	2.74609994888306	2.77920007705688	2.80170011520386	2.82069993019104	2.83820009231567	2.85479998588562	2.87059998512268	2.88540005683899	2.89919996261597	2.91199994087219	2.92379999160767	2.93470001220703	2.94460010528564	2.95359992980957	2.96189999580383	2.96939992904663	2.97630000114441	2.98259997367859	2.98830008506775	2.9935998916626	2.99850010871887	3.00289988517761	3.00699996948242	3.01079988479614	3.01430010795593	3.01760005950928	3.02060008049011	3.02340006828308	2.4672999382019	2.6628999710083	2.73160004615784	2.76469993591309	2.78730010986328	2.80660009384155	2.82470011711121	2.84209990501404	2.85870003700256	2.87459993362427	2.88960003852844	2.90359997749329	2.91659998893738	2.92869997024536	2.93980002403259	2.95009994506836	2.9595000743866	2.96810007095337	2.97609996795654	2.98340010643005	2.99020004272461	2.99640011787415	3.00209999084473	3.00740003585815	3.01239991188049	3.01690006256104	3.02119994163513	3.02519989013672	3.0288999080658	3.03229999542236	0.63259228415944	3.23642061813566
28-08-2018	3.13287975060963	-1.43849786344182	0.409080686801447	-0.800253029685007	2.86450004577637	2.89610004425049	3.06340003013611	2.79999995231628	2.85220003128052	2.84299993515015	2.85969996452332	2.89260005950928	2.93050003051758	2.9672999382019	3.00020003318787	3.02830004692078	3.05139994621277	3.0699999332428	3.08480000495911	3.09640002250671	3.105299949646	3.11220002174377	3.11739993095398	3.12140011787415	3.12430000305176	3.12649989128113	3.1282000541687	3.12940001487732	3.13039994239807	3.13100004196167	3.13150000572205	3.13190007209778	3.13220000267029	3.13240003585815	3.1324999332428	3.13260006904602	3.13269996643066	2.46679997444153	2.6628999710083	2.72869992256165	2.76250004768372	2.78769993782043	2.81019997596741	2.83119988441467	2.8510000705719	2.86929988861084	2.8863000869751	2.90170001983643	2.91580009460449	2.9284999370575	2.94000005722046	2.95029997825623	2.95959997177124	2.96799993515015	2.97560000419617	2.98250007629395	2.9886999130249	2.99440002441406	2.99959993362427	3.00430011749268	3.00859999656677	3.01259994506836	3.01629996299744	3.019700050354	3.02279996871948	3.02570009231567	3.02839994430542	2.45320010185242	2.64879989624023	2.71440005302429	2.74819993972778	2.77360010147095	2.7966001033783	2.81839990615845	2.8390998840332	2.85859990119934	2.87680006027222	2.89350008964539	2.90890002250671	2.92289996147156	2.93560004234314	2.94720005989075	2.95760011672974	2.96720004081726	2.97580003738403	2.98370003700256	2.99090003967285	2.99749994277954	3.00349998474121	3.0090000629425	3.01410007476807	3.0188000202179	3.02320003509521	3.0271999835968	3.03099989891052	3.03449988365173	3.03769993782043	0.584796600781412	2.81534013421067
27-08-2018	3.09930205787825	-1.11319746907136	-0.972320603440765	-0.811388005419986	2.8289999961853	2.855299949646	3.02480006217957	2.77049994468689	2.81089997291565	2.80089998245239	2.81920003890991	2.85269999504089	2.89079999923706	2.92790007591248	2.96129989624023	2.9899001121521	3.01370000839233	3.03290009498596	3.04830002784729	3.06040000915527	3.06979990005493	3.07699990272522	3.08249998092651	3.08680009841919	3.08990001678467	3.0922999382019	3.09409999847412	3.09549999237061	3.09649991989136	3.0971999168396	3.0978000164032	3.09820008277893	3.09850001335144	3.09870004653931	3.09890007972717	3.09899997711182	3.09910011291504	2.46020007133484	2.6421000957489	2.70070004463196	2.7311999797821	2.75469994544983	2.77600002288818	2.79629993438721	2.81550002098083	2.83349990844727	2.85030007362366	2.86560010910034	2.87960004806519	2.89229989051819	2.90380001068115	2.91420006752014	2.92350006103516	2.93199992179871	2.93969988822937	2.94659996032715	2.95289993286133	2.95860004425049	2.96390008926392	2.96869993209839	2.97309994697571	2.97709989547729	2.98079991340637	2.98420000076294	2.98740005493164	2.99040007591248	2.99309992790222	2.4465000629425	2.62789988517761	2.68639993667603	2.71679997444153	2.74049997329712	2.76239991188049	2.78340005874634	2.80360007286072	2.82270002365112	2.84069991111755	2.85730004310608	2.87260007858276	2.88660001754761	2.89939999580383	2.91100001335144	2.92149996757507	2.9310998916626	2.93989992141724	2.94779992103577	2.95510005950928	2.96180009841919	2.9679000377655	2.97350001335144	2.97869992256165	2.98340010643005	2.98779988288879	2.9918999671936	2.99580001831055	2.99930000305176	3.0025999546051	0.279789621834483	2.85559654169384
24-08-2018	3.07059227140316	-1.31359648855839	0.491190586755263	-0.813996103154914	2.81069993972778	2.82570004463196	2.99230003356934	2.74799990653992	2.79739999771118	2.78099989891052	2.79200005531311	2.82189989089966	2.85870003700256	2.89549994468689	2.92890000343323	2.95770001411438	2.9818000793457	3.00149989128113	3.01719999313354	3.02970004081726	3.03940010070801	3.04690003395081	3.05270004272461	3.05719995498657	3.06049990653992	3.0631000995636	3.06500005722046	3.06640005111694	3.06750011444092	3.0683000087738	3.0689001083374	3.06929993629456	3.06970000267029	3.06990003585815	3.07010006904602	3.07019996643066	3.07030010223389	2.4423999786377	2.62400007247925	2.68330001831055	2.71219992637634	2.73359990119934	2.75329995155334	2.77230000495911	2.7904999256134	2.80780005455017	2.82389998435974	2.83890008926392	2.85249996185303	2.86500000953674	2.87630009651184	2.88649988174438	2.89580011367798	2.90420007705688	2.91170001029968	2.91860008239746	2.92490005493164	2.93059992790222	2.93580007553101	2.94059991836548	2.94490003585815	2.94899988174438	2.95269989967346	2.95609998703003	2.95930004119873	2.96219992637634	2.96490001678467	2.42899990081787	2.61010003089905	2.66919994354248	2.69799995422363	2.7195999622345	2.73970007896423	2.75929999351501	2.77850008010864	2.79679989814758	2.81419992446899	2.83030009269714	2.84529995918274	2.85899996757507	2.87159991264343	2.88299989700317	2.89339995384216	2.90300011634827	2.91160011291504	2.91950011253357	2.9268000125885	2.93339991569519	2.93939995765686	2.9449999332428	2.95020008087158	2.95490002632141	2.95930004119873	2.96339988708496	2.96720004081726	2.97079992294312	2.97410011291504	0.65683329044404	2.89326335608689
23-08-2018	3.08138805986093	-1.32853040615379	0.345193950799304	-0.849783582970849	2.79320001602173	2.8225998878479	2.99790000915527	2.73259997367859	2.78130006790161	2.77160000801086	2.78740000724792	2.82019996643066	2.8591001033783	2.89750003814697	2.93249988555908	2.96269989013672	2.98790001869202	3.00850009918213	3.02500009536743	3.03810000419617	3.04839992523193	3.05629992485046	3.06240010261536	3.06710004806519	3.07069993019104	3.07340002059937	3.07540011405945	3.07690000534058	3.07809996604919	3.07890009880066	3.0796000957489	3.08010005950928	3.08039999008179	3.0806999206543	3.08089995384216	3.08100008964539	3.08109998703003	2.43530011177063	2.61179995536804	2.67090010643005	2.70110011100769	2.72410011291504	2.7451000213623	2.76530003547668	2.7846999168396	2.80299997329712	2.8199999332428	2.83579993247986	2.85019993782043	2.86330008506775	2.87520003318787	2.88599991798401	2.89580011367798	2.90459990501404	2.91260004043579	2.91989994049072	2.92650008201599	2.93249988555908	2.93799996376038	2.94300007820129	2.9475998878479	2.95180010795593	2.9556999206543	2.95939993858337	2.96269989013672	2.96580004692078	2.96869993209839	2.42199993133545	2.59789991378784	2.65689992904663	2.68700003623962	2.71020007133484	2.7318000793457	2.75270009040833	2.77300000190735	2.79250001907349	2.81080007553101	2.82789993286133	2.84360003471375	2.85809993743896	2.87140011787415	2.88339996337891	2.89439988136292	2.90450000762939	2.91359996795654	2.92190003395081	2.92960000038147	2.93659996986389	2.94300007820129	2.94889998435974	2.95429992675781	2.95930004119873	2.96399998664856	2.96830010414124	2.97230005264282	2.9760000705719	2.97950005531311	0.598441622353343	2.90393989896633
22-08-2018	3.10063985869697	-1.34133648990042	0.359070987540097	-0.937350530803619	2.77620005607605	2.8264000415802	3.02509999275208	2.71840000152588	2.76410007476807	2.76079988479614	2.78629994392395	2.82850003242493	2.87490010261536	2.9186999797821	2.95700001716614	2.98909997940063	3.01500010490417	3.03559994697571	3.05170011520386	3.06399989128113	3.07340002059937	3.08049988746643	3.08579993247986	3.0896999835968	3.09270000457764	3.09479999542236	3.09640002250671	3.09759998321533	3.0984001159668	3.09899997711182	3.09949994087219	3.09980010986328	3.09999990463257	3.10019993782043	3.10030007362366	3.1003999710083	3.10050010681152	2.4293999671936	2.6003999710083	2.65849995613098	2.69020009040833	2.71589994430542	2.74020004272461	2.76349997520447	2.78570008277893	2.80640006065369	2.82559990882874	2.84299993515015	2.85879993438721	2.87310004234314	2.88590002059937	2.89750003814697	2.90779995918274	2.91720008850098	2.92560005187988	2.93319988250732	2.9400999546051	2.94630002975464	2.95199990272522	2.95729994773865	2.96199989318848	2.9663999080658	2.97040009498596	2.97420001029968	2.97760009765625	2.98079991340637	2.98379993438721	2.416100025177	2.58660006523132	2.64450001716614	2.67630004882812	2.70230007171631	2.72720003128052	2.75149989128113	2.77489995956421	2.79699993133545	2.81750011444092	2.83640003204346	2.85369992256165	2.86949992179871	2.88369989395142	2.89660000801086	2.90829992294312	2.91880011558533	2.92840003967285	2.93709993362427	2.9449999332428	2.95230007171631	2.958899974823	2.96499991416931	2.97059988975525	2.97569990158081	2.98049998283386	2.98489999771118	2.98909997940063	2.99289989471436	2.99650001525879	0.603849460854031	2.70102615825045
21-08-2018	3.10960561637745	-1.36293170460942	0.246578769071468	-0.885477205857646	2.79399991035461	2.85570001602173	3.04509997367859	2.73589992523193	2.78369998931885	2.78660011291504	2.81500005722046	2.85739994049072	2.90229988098145	2.94400000572205	2.98000001907349	3.00979995727539	3.03369998931885	3.0524001121521	3.06690001487732	3.07789993286133	3.08619999885559	3.09249997138977	3.09710001945496	3.10050010681152	3.1029999256134	3.10479998588562	3.1061999797821	3.10710000991821	3.10780000686646	3.10829997062683	3.10870003700256	3.10899996757507	3.1091001033783	3.10929989814758	3.10940003395081	3.10940003395081	3.10949993133545	2.44309997558594	2.61619997024536	2.67659997940063	2.71059989929199	2.73810005187988	2.7632999420166	2.78710007667542	2.8092999458313	2.82990002632141	2.84870004653931	2.86579990386963	2.88109993934631	2.89490008354187	2.90720009803772	2.91829991340637	2.92820000648499	2.93709993362427	2.94510006904602	2.95230007171631	2.958899974823	2.96479988098145	2.9702000617981	2.97510004043579	2.97970008850098	2.98379993438721	2.98760008811951	2.99110007286072	2.99440002441406	2.9974000453949	3.00020003318787	2.42969989776611	2.60220003128052	2.66249990463257	2.69670009613037	2.72440004348755	2.75040006637573	2.77509999275208	2.79850006103516	2.82039999961853	2.84060001373291	2.85899996757507	2.87579989433289	2.8908998966217	2.90459990501404	2.91689991950989	2.92799997329712	2.9381000995636	2.94720005989075	2.95539999008179	2.96289992332458	2.96979999542236	2.9760000705719	2.9818000793457	2.98709988594055	2.9918999671936	2.99640011787415	3.0006000995636	3.00449991226196	3.0081000328064	3.01149988174438	0.542918858086759	2.63984091331782
20-08-2018	3.08430255160964	-1.32287063337103	0.000149045343164542	-0.907833443880633	2.7548999786377	2.83669996261597	3.0320999622345	2.70530009269714	2.74370002746582	2.75559997558594	2.79299998283386	2.8413999080658	2.88989996910095	2.93300008773804	2.96889996528625	2.99769997596741	3.02010011672974	3.03719997406006	3.04999995231628	3.05949997901917	3.06649994850159	3.07159996032715	3.07520008087158	3.07789993286133	3.07979989051819	3.08109998703003	3.08209991455078	3.08270001411438	3.08319997787476	3.08349990844727	3.08380007743835	3.083899974823	3.08400011062622	3.08410000801086	3.08419990539551	3.08419990539551	3.08419990539551	2.43770003318787	2.59419989585876	2.65000009536743	2.68400001525879	2.71289992332458	2.73979997634888	2.76519989967346	2.78870010375977	2.81010007858276	2.8296000957489	2.84699988365173	2.86249995231628	2.87630009651184	2.88860011100769	2.8996000289917	2.90930008888245	2.91810011863708	2.92589998245239	2.93300008773804	2.93939995765686	2.94510006904602	2.95040011405945	2.95519995689392	2.9595000743866	2.96359992027283	2.9672999382019	2.97070002555847	2.97379994392395	2.97670006752014	2.97950005531311	2.42429995536804	2.58019995689392	2.63590002059937	2.67009997367859	2.69950008392334	2.72720003128052	2.75359988212585	2.77830004692078	2.8011999130249	2.82200002670288	2.84080004692078	2.85770010948181	2.87290000915527	2.88649988174438	2.89869999885559	2.90960001945496	2.91939997673035	2.92829990386963	2.93630003929138	2.94359993934631	2.95020008087158	2.95619988441467	2.96169996261597	2.96679997444153	2.97149991989136	2.97580003738403	2.97979998588562	2.98359990119934	2.98699998855591	2.99029994010925	0.436677520736331	2.47105207119615
17-08-2018	3.12516319533408	-1.31102890698359	0.000149463668920016	-0.855631062770534	2.79949998855591	2.88960003852844	3.07389998435974	2.73379993438721	2.79780006408691	2.81290006637573	2.84710001945496	2.89159989356995	2.93670010566711	2.97729992866516	3.01149988174438	3.03920006752014	3.06089997291565	3.07760000228882	3.0903000831604	3.09980010986328	3.1068000793457	3.11190009117126	3.11570000648499	3.11840009689331	3.12030005455017	3.12170004844666	3.12269997596741	3.12339997291565	3.12400007247925	3.12430000305176	3.12459993362427	3.12470006942749	3.12490010261536	3.125	3.125	3.12509989738464	3.12509989738464	2.457200050354	2.62599992752075	2.6900999546051	2.72810006141663	2.75859999656677	2.78600001335144	2.81130003929138	2.83459997177124	2.85570001602173	2.87470006942749	2.89179992675781	2.90700006484985	2.92050004005432	2.9326000213623	2.94339990615845	2.95300006866455	2.96160006523132	2.96930003166199	2.97620010375977	2.98250007629395	2.98819994926453	2.99329996109009	2.99810004234314	3.00239992141724	3.00629997253418	3.00999999046326	3.0132999420166	3.01640009880066	3.01929998397827	3.0220000743866	2.44350004196167	2.61179995536804	2.67589998245239	2.7140998840332	2.7451000213623	2.77329993247986	2.79959988594055	2.82399988174438	2.84640002250671	2.8668999671936	2.88529992103577	2.90190005302429	2.91669988632202	2.93009996414185	2.94199991226196	2.95280003547668	2.96239995956421	2.97119998931885	2.97909998893738	2.98620009422302	2.99270009994507	2.99869990348816	3.00410008430481	3.00920009613037	3.01379990577698	3.01799988746643	3.0220000743866	3.02570009231567	3.02909994125366	3.03229999542236	0.479890491984335	2.52064712525075
16-08-2018	3.12499615462565	-1.40083414740769	0.246161462516378	-0.888213170994578	2.80620002746582	2.89070010185242	3.0813000202179	2.75270009040833	2.79480004310608	2.80710005760193	2.84579992294312	2.89490008354187	2.94300007820129	2.98510003089905	3.01959991455078	3.04690003395081	3.06780004501343	3.08349990844727	3.0952000617981	3.10369992256165	3.10989999771118	3.1143000125885	3.1175000667572	3.11969995498657	3.12129998207092	3.1224000453949	3.12319993972778	3.12380003929138	3.12420010566711	3.1243999004364	3.12459993362427	3.12470006942749	3.12479996681213	3.12490010261536	3.12490010261536	3.12490010261536	3.125	2.45840001106262	2.6298999786377	2.69090008735657	2.72779989242554	2.75850009918213	2.78679990768433	2.81290006637573	2.83689999580383	2.8585000038147	2.87800002098083	2.89529991149902	2.91059994697571	2.9242000579834	2.93630003929138	2.94700002670288	2.95650005340576	2.96499991416931	2.97259998321533	2.97950005531311	2.98569989204407	2.99130010604858	2.99629998207092	3.00099992752075	3.00519990921021	3.00909996032715	3.01259994506836	3.0158998966217	3.01900005340576	3.02180004119873	3.02439999580383	2.44479990005493	2.61570000648499	2.67659997940063	2.71370005607605	2.74499988555908	2.7739999294281	2.80130004882812	2.82649993896484	2.84949994087219	2.87030005455017	2.88899993896484	2.90580010414124	2.92070007324219	2.93400001525879	2.94589996337891	2.95650005340576	2.96600008010864	2.97460007667542	2.98239994049072	2.98939990997314	2.99580001831055	3.00160002708435	3.00699996948242	3.01189994812012	3.01640009880066	3.02049994468689	3.02439999580383	3.02800011634827	3.03130006790161	3.03439998626709	0.508306255090862	2.39765351368321

Next Page of Data

Last Update: May 21, 2024