Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
22-04-2016	8.20182521075261	-7.86872551316058	-3.252815846076	-13.4626920511547	1.05270004272461	2.07610011100769	2.73020005226135	0.824100017547607	1.26590001583099	1.63950002193451	1.94210004806519	2.17919993400574	2.36069989204407	2.49760007858276	2.60060000419617	2.6793999671936	2.74230003356934	2.79590010643005	2.84549999237061	2.89510011672974	2.9475998878479	3.00500011444092	3.06850004196167	3.13879990577698	3.21609997749329	3.30029988288879	3.39100003242493	3.48779988288879	3.59010004997253	3.69709992408752	3.80819988250732	3.92260003089905	4.03970003128052	4.15880012512207	4.27930021286011	4.40059995651245	4.52220010757446	0.582000017166138	0.816200017929077	1.02939999103546	1.21889996528625	1.38460004329681	1.52810001373291	1.65160000324249	1.75769996643066	1.84920001029968	1.92830002307892	1.99749994277954	2.05859994888306	2.11339998245239	2.16319990158081	2.20919990539551	2.25230002403259	2.29340004920959	2.33290004730225	2.37129998207092	2.40899991989136	2.44609999656677	2.4828999042511	2.51950001716614	2.55579996109009	2.59190011024475	2.62789988517761	2.6635000705719	2.69889998435974	2.73390007019043	2.76850008964539	0.581300020217896	0.81580001115799	1.0300999879837	1.22169995307922	1.39049994945526	1.53779995441437	1.66559994220734	1.77629995346069	1.87249994277954	1.95640003681183	2.03029990196228	2.09619998931885	2.15569996833801	2.21040010452271	2.26139998435974	2.3099000453949	2.35649991035461	2.40210008621216	2.44709992408752	2.49200010299683	2.53710007667542	2.58260011672974	2.62879991531372	2.67560005187988	2.72309994697571	2.77150011062622	2.82069993019104	2.87059998512268	2.92129993438721	2.97259998321533	3.31358045887573	15.1297888816734
21-04-2016	8.48891075459607	-8.19423118520742	-2.65493655895644	-13.7948172507377	1.04840004444122	2.04060006141663	2.7221999168396	0.819000005722046	1.25899994373322	1.62000000476837	1.91069996356964	2.14140009880066	2.32279992103577	2.46490001678467	2.57669997215271	2.666100025177	2.73970007896423	2.80320000648499	2.86089992523193	2.91639995574951	2.97230005264282	3.03049993515015	3.09260010719299	3.15930008888245	3.2311999797821	3.30859994888306	3.39140009880066	3.47950005531311	3.57249999046326	3.67000007629395	3.77160000801086	3.87680006027222	3.98499989509583	4.09569978713989	4.20849990844727	4.32280015945435	4.43819999694824	0.564599990844727	0.805299997329712	1.01789999008179	1.20379996299744	1.36570000648499	1.5061000585556	1.62779998779297	1.7335000038147	1.82550001144409	1.90620005130768	1.97739994525909	2.04089999198914	2.09809994697571	2.15030002593994	2.19840002059937	2.24340009689331	2.2859001159668	2.32649993896484	2.36570000648499	2.40370011329651	2.44090008735657	2.47740006446838	2.51340007781982	2.54900002479553	2.58419990539551	2.61899995803833	2.65350008010864	2.68770003318787	2.72140002250671	2.75480008125305	0.564000010490417	0.804899990558624	1.0184999704361	1.20659995079041	1.37139999866486	1.51549994945526	1.64139997959137	1.75160002708435	1.84839999675751	1.93389999866486	2.0100998878479	2.07870006561279	2.14100003242493	2.19829988479614	2.25189995765686	2.30250000953674	2.35089993476868	2.39779996871948	2.44359993934631	2.48889994621277	2.53399991989136	2.5789999961853	2.62430000305176	2.67000007629395	2.71620011329651	2.76290011405945	2.81019997596741	2.85809993743896	2.90659999847412	2.95580005645752	3.9246582400645	16.3328160430402
20-04-2016	8.64746259890674	-8.34489621170428	-3.07774645963454	-14.4634776174226	1.02709996700287	2.02189993858337	2.6923999786377	0.802200019359589	1.23549997806549	1.59739995002747	1.89090001583099	2.12380003929138	2.30539989471436	2.44569993019104	2.55410003662109	2.63910007476807	2.70779991149902	2.76640009880066	2.81960010528564	2.87140011787415	2.92449998855591	2.9811999797821	3.04270005226135	3.10999989509583	3.18359994888306	3.26370000839233	3.35010004043579	3.44260001182556	3.54060006141663	3.6438000202179	3.75160002708435	3.86319994926453	3.97819995880127	4.09600019454956	4.2157998085022	4.33729982376099	4.45989990234375	0.558000028133392	0.791499972343445	1.00080001354218	1.18579995632172	1.34759998321533	1.48819994926453	1.60989999771118	1.71529996395111	1.8066999912262	1.88650000095367	1.95659995079041	2.0188000202179	2.07470011711121	2.12549996376038	2.17239999771118	2.21630001068115	2.25780010223389	2.29760003089905	2.33619999885559	2.37380003929138	2.41079998016357	2.44729995727539	2.4835000038147	2.51950001716614	2.55520009994507	2.59069991111755	2.62590003013611	2.6609001159668	2.6956000328064	2.73000001907349	0.557399988174438	0.791100025177002	1.00150001049042	1.18850004673004	1.35319995880127	1.4974000453949	1.62329995632172	1.7331999540329	1.8293000459671	1.91380000114441	1.98870003223419	2.05579996109009	2.11649990081787	2.17230010032654	2.22429990768433	2.27349996566772	2.32069993019104	2.36660003662109	2.41170001029968	2.45639991760254	2.50110006332397	2.54609990119934	2.59159994125366	2.63770008087158	2.68449997901917	2.73200011253357	2.78029990196228	2.82940006256104	2.87930011749268	2.9300000667572	3.69055553764586	16.0836774271237
19-04-2016	9.11887217915528	-8.74717754217053	-4.12737823850389	-16.1004269189182	0.958999991416931	1.94719994068146	2.63170003890991	0.758700013160706	1.15180003643036	1.50859999656677	1.81110000610352	2.05550003051758	2.24620008468628	2.39120006561279	2.5	2.58179998397827	2.64499998092651	2.69689989089966	2.74329996109009	2.78889989852905	2.8371000289917	2.89039993286133	2.95050001144409	3.01830005645752	3.09430003166199	3.17869997024536	3.27119994163513	3.37129998207092	3.47839999198914	3.59179997444153	3.71090006828308	3.83480000495911	3.96269989013672	4.09390020370483	4.22770023345947	4.36339998245239	4.50040006637573	0.562600016593933	0.759999990463257	0.950699985027313	1.12720000743866	1.28610002994537	1.42659997940063	1.54910004138947	1.65550005435944	1.74749994277954	1.82739996910095	1.89709997177124	1.95840001106262	2.01320004463196	2.06279993057251	2.10840010643005	2.15100002288818	2.19149994850159	2.23049998283386	2.26850008964539	2.30579996109009	2.34279990196228	2.37969994544983	2.41650009155273	2.45329999923706	2.49020004272461	2.52710008621216	2.56410002708435	2.60089993476868	2.63759994506836	2.67400002479553	0.561999976634979	0.759500026702881	0.951099991798401	1.12950003147125	1.29120004177094	1.43519997596741	1.56190001964569	1.67270004749298	1.76929998397827	1.85389995574951	1.92820000648499	1.9941999912262	2.05360007286072	2.10780000686646	2.15820002555847	2.20580005645752	2.25149989128113	2.29620003700256	2.34039998054504	2.38459992408752	2.42919993400574	2.47440004348755	2.52049994468689	2.56760001182556	2.61579990386963	2.66510009765625	2.71560001373291	2.76719999313354	2.81990003585815	2.87360000610352	3.36892206852368	15.9322868187614
18-04-2016	9.26858007380741	-8.91326954344135	-4.23151193531402	-16.4709527046755	0.93419998884201	1.92490005493164	2.62549996376038	0.735599994659424	1.12600004673004	1.48290002346039	1.78750002384186	2.03520011901855	2.22950005531311	2.3782000541687	2.49020004272461	2.57459998130798	2.63989996910095	2.69309997558594	2.74020004272461	2.7859001159668	2.83380007743835	2.88649988174438	2.9456000328064	3.01239991188049	3.08739995956421	3.17059993743896	3.26200008392334	3.36120009422302	3.46749997138977	3.58039999008179	3.69910001754761	3.82279992103577	3.9507999420166	4.08230018615723	4.21670007705688	4.35319995880127	4.49109983444214	0.542500019073486	0.737500011920929	0.926999986171722	1.1032999753952	1.26259994506836	1.40390002727509	1.52760004997253	1.63520002365112	1.72850000858307	1.80949997901917	1.88039994239807	1.94280004501343	1.99839997291565	2.04870009422302	2.09489989280701	2.13809990882874	2.17890000343323	2.21819996833801	2.2564001083374	2.29390001296997	2.33100008964539	2.36789989471436	2.4047999382019	2.44169998168945	2.478600025177	2.51550006866455	2.55250000953674	2.58940005302429	2.62610006332397	2.66260004043579	0.541899979114532	0.737100005149841	0.927500009536743	1.1055999994278	1.26769995689392	1.41250002384186	1.54030001163483	1.65240001678467	1.75039994716644	1.83619999885559	1.91170001029968	1.97880005836487	2.03920006752014	2.09419989585876	2.14520001411438	2.19339990615845	2.23950004577637	2.28449988365173	2.32890009880066	2.37330007553101	2.41790008544922	2.46320009231567	2.50929999351501	2.55640006065369	2.60450005531311	2.65380001068115	2.70429992675781	2.75589990615845	2.80859994888306	2.86240005493164	3.41028865701774	16.1340511531512
15-04-2016	10.1564193618809	-9.75554374717201	-4.92899332635112	-18.9458196850984	0.912800014019012	1.89830005168915	2.60130000114441	0.726599991321564	1.09650003910065	1.45009994506836	1.75849997997284	2.01149988174438	2.20989990234375	2.36019992828369	2.47140002250671	2.55290007591248	2.6136999130249	2.66160011291504	2.70320010185242	2.74379992485046	2.78730010986328	2.83669996261597	2.89400005340576	2.96040010452271	3.03670001029968	3.12280011177063	3.21880006790161	3.32419991493225	3.43819999694824	3.56019997596741	3.68939995765686	3.82480001449585	3.96560001373291	4.11089992523193	4.26000022888184	4.41190004348755	4.56610012054443	0.556999981403351	0.734200000762939	0.914200007915497	1.08599996566772	1.24360001087189	1.38450002670288	1.50839996337891	1.61619997024536	1.70940005779266	1.79009997844696	1.86020004749298	1.92159998416901	1.97609996795654	2.02519989013672	2.07010006904602	2.11190009117126	2.15170001983643	2.19000005722046	2.22740006446838	2.26440000534058	2.3011999130249	2.33820009231567	2.37540006637573	2.41280007362366	2.45059990882874	2.4886999130249	2.52690005302429	2.56539988517761	2.60380005836487	2.64219999313354	0.556400001049042	0.733699977397919	0.914499998092651	1.08809995651245	1.24839997291565	1.39279997348785	1.52079999446869	1.63300001621246	1.73090004920959	1.81630003452301	1.89110004901886	1.95700001716614	2.01600003242493	2.06949996948242	2.11899995803833	2.16560006141663	2.21029996871948	2.25410008430481	2.29749989509583	2.34109997749329	2.38540005683899	2.43059992790222	2.47699999809265	2.52480006217957	2.57410001754761	2.62490010261536	2.67720007896423	2.73110008239746	2.78640007972717	2.84319996833801	3.39302510647232	16.4683485954168
14-04-2016	11.1356787856792	-10.767182303441	-4.65660157891909	-21.0435142166713	0.966400027275085	1.93589997291565	2.64159989356995	0.767899990081787	1.15569996833801	1.50399994850159	1.80089998245239	2.04419994354248	2.23749995231628	2.38750004768372	2.50209999084473	2.58929991722107	2.65669989585876	2.71110010147095	2.75819993019104	2.80270004272461	2.84850001335144	2.89840006828308	2.9546000957489	3.01859998703003	3.0913999080658	3.17330002784729	3.26460003852844	3.36500000953674	3.47440004348755	3.59200000762939	3.71740007400513	3.84969997406006	3.98839998245239	4.13250017166138	4.2814998626709	4.43440008163452	4.59060001373291	0.568099975585938	0.76639997959137	0.954800009727478	1.12839996814728	1.28489995002747	1.4239000082016	1.5460000038147	1.65269994735718	1.74549996852875	1.8264000415802	1.89730000495911	1.95969998836517	2.01539993286133	2.06559991836548	2.11159992218018	2.15429997444153	2.19470000267029	2.2335000038147	2.27110004425049	2.30809998512268	2.34479999542236	2.3814001083374	2.41810011863708	2.45499992370605	2.49210000038147	2.52950000762939	2.56710004806519	2.60489988327026	2.64269995689392	2.68059992790222	0.567499995231628	0.765900015830994	0.955200016498566	1.13059997558594	1.28989994525909	1.43239998817444	1.55859994888306	1.66970002651215	1.76719999313354	1.85290002822876	1.92859995365143	1.99580001831055	2.0560998916626	2.1110999584198	2.16190004348755	2.20959997177124	2.25530004501343	2.29970002174377	2.34349989891052	2.38720011711121	2.43129992485046	2.47620010375977	2.52220010757446	2.56929993629456	2.61789989471436	2.66790008544922	2.71950006484985	2.77259993553162	2.82719993591309	2.88339996337891	3.85434648490274	17.6093020347502
13-04-2016	12.5105878775451	-12.0907988317586	-5.72981630658898	-24.7179407979764	0.928200006484985	1.89170002937317	2.63240003585815	0.747200012207031	1.10570001602173	1.4485000371933	1.75179994106293	2.00589990615845	2.21029996871948	2.36929988861084	2.4899001121521	2.57999992370605	2.64750003814697	2.69980001449585	2.74329996109009	2.78340005874634	2.82439994812012	2.86989998817444	2.92249989509583	2.98390007019043	3.05539989471436	3.13770008087158	3.23110008239746	3.33540010452271	3.45040011405945	3.57559990882874	3.71020007133484	3.85349988937378	4.00470018386841	4.16300010681152	4.32740020751953	4.49720001220703	4.67140007019043	0.57889997959137	0.752799987792969	0.927799999713898	1.09510004520416	1.2496999502182	1.38919997215271	1.51300001144409	1.62189996242523	1.71689999103546	1.79960000514984	1.87189996242523	1.93529999256134	1.99150002002716	2.04189991950989	2.08780002593994	2.13030004501343	2.17030000686646	2.20860004425049	2.24589991569519	2.28259992599487	2.31909990310669	2.35579991340637	2.39269995689392	2.43009996414185	2.46799993515015	2.5064001083374	2.54520010948181	2.58439993858337	2.62400007247925	2.66370010375977	0.578199982643127	0.75220000743866	0.927999973297119	1.09700000286102	1.25429999828339	1.39719998836517	1.52520000934601	1.6385999917984	1.73849999904633	1.82620000839233	1.90330004692078	1.97150003910065	2.03239989280701	2.08750009536743	2.13809990882874	2.18549990653992	2.23060011863708	2.27439999580383	2.31760001182556	2.36089992523193	2.4047999382019	2.44959998130798	2.49580001831055	2.54360008239746	2.59310007095337	2.64450001716614	2.69770002365112	2.75300002098083	2.81019997596741	2.86929988861084	3.8492677980945	18.1216653473895
12-04-2016	11.4657923809939	-10.9983871659179	-5.87177749573071	-22.1691584686282	0.908900022506714	1.91260004043579	2.67910003662109	0.734899997711182	1.08519995212555	1.44149994850159	1.76380002498627	2.03480005264282	2.25090003013611	2.41630005836487	2.53880000114441	2.6275999546051	2.69180011749268	2.74000000953674	2.77920007705688	2.81550002098083	2.853600025177	2.89709997177124	2.94849991798401	3.00959992408752	3.0813000202179	3.16420006752014	3.25830006599426	3.36330008506775	3.478600025177	3.60369992256165	3.73749995231628	3.87940001487732	4.0282998085022	4.18330001831055	4.3435001373291	4.50799989700317	4.67600011825562	0.590499997138977	0.749000012874603	0.920400023460388	1.09019994735718	1.2496999502182	1.39489996433258	1.52390003204346	1.63709998130798	1.73539996147156	1.8206000328064	1.89450001716614	1.958899974823	2.01570010185242	2.06640005111694	2.11240005493164	2.15490007400513	2.19479990005493	2.23309993743896	2.27040004730225	2.30710005760193	2.34360003471375	2.38030004501343	2.41720008850098	2.4546000957489	2.49239993095398	2.53060007095337	2.56920003890991	2.60820007324219	2.64730000495911	2.68659996986389	0.589699983596802	0.748399972915649	0.92059999704361	1.09210002422333	1.25440001487732	1.40320003032684	1.53670001029968	1.65470004081726	1.75820004940033	1.84850001335144	1.92739999294281	1.9967999458313	2.05839991569519	2.11380004882812	2.16449999809265	2.21189999580383	2.25699996948242	2.30069994926453	2.34389996528625	2.38730001449585	2.43120002746582	2.47609996795654	2.52239990234375	2.57019996643066	2.61969995498657	2.6710000038147	2.72410011291504	2.77909994125366	2.83590006828308	2.89439988136292	3.48476157541678	17.2688653994352
11-04-2016	12.5278003899037	-12.0838858402495	-6.28527801018991	-24.7965235569947	0.864499986171722	1.83599996566772	2.64299988746643	0.699699997901917	1.03190004825592	1.37370002269745	1.68859994411469	1.9592000246048	2.18059992790222	2.35479998588562	2.48779988288879	2.5871000289917	2.6609001159668	2.71670007705688	2.76149988174438	2.80110001564026	2.8403000831604	2.88289999961853	2.93190002441406	2.9893000125885	3.05649995803833	3.13450002670288	3.22350001335144	3.32360005378723	3.43449997901917	3.55579996109009	3.68670010566711	3.82669997215271	3.97469997406006	4.13009977340698	4.29190015792847	4.45930004119873	4.63129997253418	0.562300026416779	0.712800025939941	0.875999987125397	1.03890001773834	1.19379997253418	1.33619999885559	1.46449995040894	1.57819998264313	1.67809998989105	1.76540005207062	1.8416999578476	1.90869998931885	1.9679000377655	2.02080011367798	2.06870007514954	2.11269998550415	2.1538999080658	2.19309997558594	2.23099994659424	2.26799988746643	2.30469989776611	2.3413999080658	2.3782000541687	2.41540002822876	2.45300006866455	2.49110007286072	2.52959990501404	2.56839990615845	2.60759997367859	2.64689993858337	0.561600029468536	0.712199985980988	0.87610000371933	1.04069995880127	1.19809997081757	1.34409999847412	1.47660005092621	1.59510004520416	1.70000004768372	1.79260003566742	1.87419998645782	1.94630002975464	2.01060009002686	2.06839990615845	2.12129998207092	2.1703999042511	2.21679997444153	2.26149988174438	2.30539989471436	2.34899997711182	2.39299988746643	2.43779993057251	2.48370003700256	2.53110003471375	2.58010005950928	2.6308000087738	2.68350005149841	2.73799991607666	2.79450011253357	2.85279989242554	3.7558621375938	18.2451892903461
08-04-2016	12.2073805215549	-11.7617919228036	-6.2011310493346	-24.086773150839	0.859000027179718	1.83080005645752	2.62490010261536	0.694999992847443	1.02629995346069	1.36870002746582	1.68369996547699	1.95350003242493	2.17309999465942	2.34470009803772	2.47460007667542	2.57080006599426	2.64159989356995	2.69490003585815	2.73760008811951	2.77579998970032	2.81410002708435	2.85630011558533	2.9054000377655	2.96320009231567	3.03119993209839	3.10999989509583	3.19989991188049	3.30100011825562	3.41280007362366	3.53480005264282	3.66639995574951	3.8066999912262	3.95490002632141	4.11009979248047	4.27150011062622	4.43809986114502	4.60920000076294	0.560000002384186	0.708899974822998	0.871599972248077	1.03439998626709	1.18920004367828	1.33140003681183	1.45910000801086	1.57200002670288	1.67110002040863	1.75740003585815	1.83280003070831	1.89880001544952	1.95700001716614	2.0090000629425	2.0560998916626	2.09949994087219	2.14010000228882	2.17890000343323	2.21630001068115	2.25309991836548	2.28959989547729	2.32610011100769	2.36290001869202	2.40000009536743	2.4375	2.47560000419617	2.51410007476807	2.55290007591248	2.59209990501404	2.63150000572205	0.559300005435944	0.708299994468689	0.871800005435944	1.03620004653931	1.19350004196167	1.33920001983643	1.47109997272491	1.58879995346069	1.69280004501343	1.78429996967316	1.86479997634888	1.93579995632172	1.99899995326996	2.05579996109009	2.10770010948181	2.15599989891052	2.20180010795593	2.24589991569519	2.28920006752014	2.33249998092651	2.37619996070862	2.42070007324219	2.4663999080658	2.51370000839233	2.56259989738464	2.61319994926453	2.66580009460449	2.7202000617981	2.7765998840332	2.83480000495911	3.67724020106384	17.9929413628778
07-04-2016	11.9769734658018	-11.5063771039366	-6.24017978587513	-23.6334108826917	0.847899973392487	1.80509996414185	2.59340000152588	0.691500008106232	1.00940001010895	1.34599995613098	1.65880000591278	1.92770004272461	2.14650011062622	2.31719994544983	2.44580006599426	2.5404999256134	2.60969996452332	2.66129994392395	2.70250010490417	2.7393000125885	2.77640008926392	2.81760001182556	2.86590003967285	2.92309999465942	2.99049997329712	3.06900000572205	3.1586000919342	3.25929999351501	3.37080001831055	3.49239993095398	3.62350010871887	3.76320004463196	3.91070008277893	4.06510019302368	4.22550010681152	4.39090013504028	4.56069993972778	0.569199979305267	0.708000004291534	0.864300012588501	1.02300000190735	1.17509996891022	1.3154000043869	1.44159996509552	1.55340003967285	1.65139997005463	1.73679995536804	1.81120002269745	1.87639999389648	1.93379998207092	1.98500001430511	2.03139996528625	2.07410001754761	2.11420011520386	2.15229988098145	2.18930006027222	2.22569990158081	2.26180005073547	2.29800009727478	2.33439993858337	2.37129998207092	2.4086000919342	2.44639992713928	2.48469996452332	2.52349996566772	2.5625	2.60170006752014	0.568499982357025	0.707400023937225	0.864400029182434	1.0246000289917	1.17920005321503	1.32290005683899	1.45329999923706	1.56970000267029	1.67260003089905	1.76300001144409	1.84239995479584	1.91240000724792	1.97459995746613	2.03060007095337	2.08159995079041	2.12910008430481	2.17409992218018	2.21749997138977	2.26020002365112	2.30279994010925	2.34590005874634	2.39000010490417	2.43519997596741	2.48200011253357	2.5304000377655	2.58060002326965	2.63269996643066	2.68670010566711	2.74259996414185	2.80040001869202	3.61369611575195	17.8599613042391
06-04-2016	11.3390455235463	-10.8644492679068	-5.74693441993915	-21.7893101218205	0.9064000248909	1.8827999830246	2.65820002555847	0.73769998550415	1.07700002193451	1.42239999771118	1.7367000579834	2.00340008735657	2.21860003471375	2.3856999874115	2.51169991493225	2.60479998588562	2.67350006103516	2.72580003738403	2.76850008964539	2.80730009078979	2.84680008888245	2.89050006866455	2.94099998474121	3.00009989738464	3.06900000572205	3.14809989929199	3.23769998550415	3.33769989013672	3.44749999046326	3.56660008430481	3.69429993629456	3.82969999313354	3.97210001945496	4.12060022354126	4.27430009841919	4.43240022659302	4.59409999847412	0.596400022506714	0.750800013542175	0.916999995708466	1.08179998397827	1.23730003833771	1.37929999828339	1.50629997253418	1.61819994449615	1.71599996089935	1.80110001564026	1.87539994716644	1.9404000043869	1.99779999256134	2.0492000579834	2.09579992294312	2.13879990577698	2.17919993400574	2.21779990196228	2.25510001182556	2.29169988632202	2.32809996604919	2.3643000125885	2.40079998970032	2.4375	2.47460007667542	2.51200008392334	2.54979991912842	2.58780002593994	2.62610006332397	2.66440010070801	0.595700025558472	0.750100016593933	0.917100012302399	1.08360004425049	1.24179995059967	1.38730001449585	1.51859998703003	1.63520002365112	1.73800003528595	1.82829999923706	1.90760004520416	1.97759997844696	2.03999996185303	2.09619998931885	2.14759993553162	2.1956000328064	2.24119997024536	2.28520011901855	2.32850003242493	2.37170004844666	2.41519999504089	2.45959997177124	2.50510001182556	2.55200004577637	2.6003999710083	2.65039992332458	2.70199990272522	2.75539994239807	2.81049990653992	2.86730003356934	3.56942583577744	17.5172795700725
05-04-2016	11.0957189808055	-10.6068900131282	-5.8779192147808	-21.4414472271421	0.875199973583221	1.84909999370575	2.60540008544922	0.713599979877472	1.04170000553131	1.38660001754761	1.70280003547668	1.97019994258881	2.18400001525879	2.34750008583069	2.46819996833801	2.55550003051758	2.61849999427795	2.66560006141663	2.70420002937317	2.74009990692139	2.77810001373291	2.82170009613037	2.87330007553101	2.93470001220703	3.00670003890991	3.08979988098145	3.18400001525879	3.28889989852905	3.40400004386902	3.52850008010864	3.66149997711182	3.80229997634888	3.94970011711121	4.10300016403198	4.26109981536865	4.42329978942871	4.58869981765747	0.588299989700317	0.731199979782104	0.892000019550323	1.0543999671936	1.20879995822906	1.35000002384186	1.47609996795654	1.5867999792099	1.68320000171661	1.76670002937317	1.83910000324249	1.90240001678467	1.95809996128082	2.00780010223389	2.05310010910034	2.09489989280701	2.13439989089966	2.17219996452332	2.20910000801086	2.24559998512268	2.28189992904663	2.31839990615845	2.35520005226135	2.39249992370605	2.43020009994507	2.46840000152588	2.50699996948242	2.54590010643005	2.58509993553162	2.62430000305176	0.587499976158142	0.730499982833862	0.892000019550323	1.05610001087189	1.21309995651245	1.35780000686646	1.48810005187988	1.60339999198914	1.70459997653961	1.79299998283386	1.87030005455017	1.93819999694824	1.99849998950958	2.05279994010925	2.10260009765625	2.14910006523132	2.19350004196167	2.23659992218018	2.27929997444153	2.32209992408752	2.36560010910034	2.41009998321533	2.45600008964539	2.50349998474121	2.55259990692139	2.60349988937378	2.65610003471375	2.71059989929199	2.76690006256104	2.82480001449585	3.41108693883565	17.0631507765399
04-04-2016	10.6291118953337	-10.1590302731199	-5.49570098645334	-20.0135408040036	0.912199974060059	1.91190004348755	2.67239999771118	0.737999975681305	1.08850002288818	1.44389998912811	1.76419997215271	2.03290009498596	2.24690008163452	2.41059994697571	2.5320999622345	2.62080001831055	2.68569993972778	2.73510003089905	2.77609992027283	2.81439995765686	2.85439991950989	2.89949989318848	2.95219993591309	3.01379990577698	3.08540010452271	3.16720008850098	3.25939989089966	3.36139988899231	3.4728000164032	3.59279990196228	3.72059988975525	3.85549998283386	3.99650001525879	4.1427001953125	4.29320001602173	4.44740009307861	4.60430002212524	0.593299984931946	0.752099990844727	0.923399984836578	1.09280002117157	1.25170004367828	1.39600002765656	1.5242999792099	1.63660001754761	1.73430001735687	1.81900000572205	1.89260005950928	1.9569000005722	2.01370000839233	2.06450009346008	2.11069989204407	2.15339994430542	2.19370007514954	2.23219990730286	2.26959991455078	2.30640006065369	2.34299993515015	2.37960004806519	2.41630005836487	2.45329999923706	2.49049997329712	2.52810001373291	2.56599998474121	2.60400009155273	2.6421000957489	2.68020009994507	0.592499971389771	0.751399993896484	0.923600018024445	1.09469997882843	1.25639998912811	1.40439999103546	1.53699994087219	1.6541999578476	1.75689995288849	1.84669995307922	1.92530000209808	1.994500041008	2.0560998916626	2.1117000579834	2.16269993782043	2.21029996871948	2.25570011138916	2.29979991912842	2.34319996833801	2.38669991493225	2.43059992790222	2.47550010681152	2.521399974823	2.56870007514954	2.61739993095398	2.66770005226135	2.7195999622345	2.77309989929199	2.82820010185242	2.88479995727539	3.39777699985654	16.8852015743292
01-04-2016	10.2177924044214	-9.71646264730594	-5.46980446402299	-19.0450158595405	0.924899995326996	1.94110000133514	2.68400001525879	0.750699996948242	1.10290002822876	1.46539998054504	1.79170000553131	2.06270003318787	2.27550005912781	2.43549990653992	2.5518000125885	2.63490009307861	2.69449996948242	2.73970007896423	2.77760004997253	2.81410002708435	2.85380005836487	2.89969992637634	2.95420002937317	3.01839995384216	3.09319996833801	3.1784999370575	3.27430009841919	3.3798999786377	3.49480009078979	3.61789989471436	3.74850010871887	3.88549995422363	4.02810001373291	4.17539978027344	4.32639980316162	4.48040008544922	4.63649988174438	0.61269998550415	0.768199980258942	0.940100014209747	1.1114000082016	1.27230000495911	1.41799998283386	1.54690003395081	1.65919995307922	1.75619995594025	1.83990001678467	1.91229999065399	1.97529995441437	2.03080010414124	2.08049988746643	2.12579989433289	2.167799949646	2.20749998092651	2.24559998512268	2.28290009498596	2.31970000267029	2.35630011558533	2.39310002326965	2.4300000667572	2.46740007400513	2.50500011444092	2.54290008544922	2.58109998703003	2.61949992179871	2.65790009498596	2.69619989395142	0.611899971961975	0.767400026321411	0.940199971199036	1.11329996585846	1.27709996700287	1.4264999628067	1.55980002880096	1.67700004577637	1.77900004386902	1.86779999732971	1.94509994983673	2.01290011405945	2.07310009002686	2.12739992141724	2.17729997634888	2.22410011291504	2.26889991760254	2.31259989738464	2.35590004920959	2.39930009841919	2.44350004196167	2.48860001564026	2.53500008583069	2.58279991149902	2.63220000267029	2.68309998512268	2.73569989204407	2.78979992866516	2.84540009498596	2.90249991416931	3.22729497633872	16.3405413597274
31-03-2016	9.58773655601374	-9.04800744805956	-5.72549812165161	-17.5679565640626	0.869199991226196	1.93449997901917	2.69160008430481	0.703700006008148	1.04659998416901	1.42709994316101	1.77579998970032	2.06430006027222	2.28710007667542	2.45050001144409	2.56550002098083	2.644700050354	2.69959998130798	2.74029994010925	2.77489995956421	2.80960011482239	2.84899997711182	2.89619994163513	2.95309996604919	3.02069997787476	3.09940004348755	3.18910002708435	3.28909993171692	3.39879989624023	3.5171000957489	3.6431999206543	3.77600002288818	3.91440010070801	4.05749988555908	4.20419979095459	4.35379981994629	4.50530004501343	4.65810012817383	0.59909999370575	0.73360002040863	0.901000022888184	1.07539999485016	1.24210000038147	1.3938000202179	1.52789998054504	1.64409995079041	1.7438999414444	1.82939994335175	1.90279996395111	1.96640002727509	2.02230000495911	2.07220005989075	2.11770009994507	2.16000008583069	2.20009994506836	2.2386999130249	2.2765998840332	2.31410002708435	2.35159993171692	2.38919997215271	2.42700004577637	2.46510004997253	2.50359988212585	2.54229998588562	2.58109998703003	2.61999988555908	2.65890002250671	2.6975998878479	0.598299980163574	0.732900023460388	0.901099979877472	1.07729995250702	1.24689996242523	1.40260004997253	1.54130005836487	1.66250002384186	1.76760005950928	1.8581999540329	1.93659996986389	2.00500011444092	2.06559991836548	2.1201000213623	2.17020010948181	2.2172999382019	2.26250004768372	2.30679988861084	2.35080003738403	2.39520001411438	2.44029998779297	2.48650002479553	2.53410005569458	2.58299994468689	2.63350009918213	2.68549990653992	2.73900008201599	2.79399991035461	2.8503999710083	2.90809988975525	2.94063329171243	15.5635489280919
30-03-2016	9.04783200769889	-8.52942522451124	-5.30390739659899	-16.1510479773625	0.919099986553192	2.01099991798401	2.72390007972717	0.736100018024445	1.11020004749298	1.50429999828339	1.85420000553131	2.13660001754761	2.34980010986328	2.50279998779297	2.60829997062683	2.67960000038147	2.72869992256165	2.76570010185242	2.79830002784729	2.83240008354187	2.87229990959167	2.92050004005432	2.97880005836487	3.04769992828369	3.12739992141724	3.21760010719299	3.31760001182556	3.42650008201599	3.54329991340637	3.66689991950989	3.79640007019043	3.93070006370544	4.0689001083374	4.21000003814697	4.35319995880127	4.49770021438599	4.64279985427856	0.606599986553192	0.762199997901917	0.94379997253418	1.12689995765686	1.29820001125336	1.45169997215271	1.58550000190735	1.70029997825623	1.79820001125336	1.88150000572205	1.95270001888275	2.01430010795593	2.06839990615845	2.11680006980896	2.16109991073608	2.20230007171631	2.24149990081787	2.27950000762939	2.31680011749268	2.35369992256165	2.39070010185242	2.42770004272461	2.46499991416931	2.5025999546051	2.54029989242554	2.57829999923706	2.61630010604858	2.65440011024475	2.69230008125305	2.73000001907349	0.605799973011017	0.761500000953674	0.944000005722046	1.12909996509552	1.30350005626678	1.46109998226166	1.59959995746613	1.71949994564056	1.82249999046326	1.91079998016357	1.98689997196198	2.05320000648499	2.11179995536804	2.16459989547729	2.21339988708496	2.25929999351501	2.30360007286072	2.34710001945496	2.39050006866455	2.4342999458313	2.47900009155273	2.5246000289917	2.57159996032715	2.61989998817444	2.66960000991821	2.72079992294312	2.77329993247986	2.82719993591309	2.88229990005493	2.93860006332397	2.84014843971535	15.109791285139
29-03-2016	9.35055350832956	-8.90425919123251	-4.69737328722044	-16.9841907571081	0.973399996757507	1.99070000648499	2.64610004425049	0.778299987316132	1.1657999753952	1.53419995307922	1.84969997406006	2.10199999809265	2.29380011558533	2.43370008468628	2.53299999237061	2.60260009765625	2.65260004997253	2.69169998168945	2.72650003433228	2.76239991188049	2.80310010910034	2.85130000114441	2.9086000919342	2.97589993476868	3.05340003967285	3.14109992980957	3.23839998245239	3.3445999622345	3.45900011062622	3.58049988746643	3.70840001106262	3.84150004386902	3.97909998893738	4.12020015716553	4.26399993896484	4.4096999168396	4.55660009384155	0.603799998760223	0.787800014019012	0.975600004196167	1.15400004386902	1.31599998474121	1.4592000246048	1.58350002765656	1.69019997119904	1.78129994869232	1.85930001735687	1.92639994621277	1.98479998111725	2.03629994392395	2.08260011672974	2.125	2.16470003128052	2.20250010490417	2.23909997940063	2.27519989013672	2.31089997291565	2.34680008888245	2.38280010223389	2.41910004615784	2.4556999206543	2.49270009994507	2.52990007400513	2.56730008125305	2.60489988327026	2.64240002632141	2.67980003356934	0.602999985218048	0.787199974060059	0.975899994373322	1.15620005130768	1.32120001316071	1.46809995174408	1.59660005569458	1.70780003070831	1.80359995365143	1.88610005378723	1.95759999752045	2.02029991149902	2.07590007781982	2.12639999389648	2.17309999465942	2.21720004081726	2.25979995727539	2.30170011520386	2.34349989891052	2.38579988479614	2.42890000343323	2.47309994697571	2.51859998703003	2.56550002098083	2.61380004882812	2.66370010375977	2.71499991416931	2.76769995689392	2.82179999351501	2.87719988822937	3.11894312279575	15.6591216803713
28-03-2016	10.132846366655	-9.68643451602801	-4.29985191450323	-18.7727014406485	1.08609998226166	2.07699990272522	2.68829989433289	0.874499976634979	1.28600001335144	1.64680004119873	1.94439995288849	2.17860007286072	2.35579991340637	2.48580002784729	2.57890009880066	2.64520001411438	2.69350004196167	2.73160004615784	2.76559996604919	2.80029988288879	2.83940005302429	2.88540005683899	2.94020009040833	3.00469994544983	3.07940006256104	3.16429996490479	3.25929999351501	3.36360001564026	3.47670006752014	3.5978000164032	3.7260000705719	3.86039996147156	4.00019979476929	4.14449977874756	4.29239988327026	4.44320011138916	4.59609985351562	0.660600006580353	0.872300028800964	1.07120001316071	1.25150001049042	1.41110002994537	1.54990005493164	1.66939997673035	1.77149999141693	1.85870003700256	1.93330001831055	1.99749994277954	2.05340003967285	2.10279989242554	2.14720010757446	2.18790006637573	2.22589993476868	2.26209998130798	2.29719996452332	2.33179998397827	2.36610007286072	2.40050005912781	2.43519997596741	2.47029995918274	2.5058000087738	2.54169988632202	2.57809996604919	2.61470007896423	2.6515998840332	2.68860006332397	2.72560000419617	0.659600019454956	0.871599972248077	1.07149994373322	1.25390005111694	1.41639995574951	1.55889999866486	1.6826000213623	1.78910005092621	1.8808000087738	1.95969998836517	2.02819991111755	2.08829998970032	2.14170002937317	2.1900999546051	2.23489999771118	2.2771999835968	2.31800007820129	2.35820007324219	2.39840006828308	2.43899989128113	2.48049998283386	2.52320003509521	2.56719994544983	2.61279988288879	2.66000008583069	2.708899974823	2.75939989089966	2.81150007247925	2.86509990692139	2.92030000686646	3.45752959864742	16.4577440060208
25-03-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2016	9.55231782732367	-9.06694938004313	-4.50376453584182	-17.4319899048073	1.0842000246048	2.10870003700256	2.71070003509521	0.874300003051758	1.28620004653931	1.66019999980927	1.97109997272491	2.21379995346069	2.39400005340576	2.52230000495911	2.61059999465942	2.67059993743896	2.71239995956421	2.74469995498657	2.77410006523132	2.80570006370544	2.84330010414124	2.88930010795593	2.94530010223389	3.01209998130798	3.0896999835968	3.17799997329712	3.27640008926392	3.38420009613037	3.50049996376038	3.62430000305176	3.75460004806519	3.89050006866455	4.0310001373291	4.17519998550415	4.32219982147217	4.47130012512207	4.62160015106201	0.675000011920929	0.878600001335144	1.07760000228882	1.26129996776581	1.42499995231628	1.56749999523163	1.68959999084473	1.79340004920959	1.88119995594025	1.95560002326965	2.01929998397827	2.07430005073547	2.12269997596741	2.166100025177	2.20589995384216	2.24320006370544	2.2788999080658	2.31360006332397	2.34789991378784	2.38220000267029	2.41659998893738	2.45149993896484	2.48679995536804	2.52259993553162	2.55879998207092	2.59540009498596	2.63229990005493	2.6693000793457	2.70650005340576	2.7435998916626	0.674099981784821	0.877799987792969	1.07780003547668	1.26370000839233	1.43050003051758	1.57690000534058	1.70329999923706	1.81159996986389	1.90390002727509	1.98280000686646	2.05060005187988	2.10969996452332	2.16199994087219	2.20930004119873	2.25300002098083	2.29450011253357	2.33470010757446	2.3743999004364	2.41429996490479	2.45490002632141	2.49659991264343	2.53949999809265	2.58400011062622	2.63000011444092	2.67770004272461	2.72699999809265	2.77800011634827	2.83049988746643	2.88450002670288	2.93989992141724	3.13720101701652	15.6952998362739
23-03-2016	9.94921312781616	-9.46579840909272	-4.77022181512849	-18.5484915993758	1.05830001831055	2.07979989051819	2.68440008163452	0.852999985218048	1.25720000267029	1.62960004806519	1.94159996509552	2.18619990348816	2.36800003051758	2.49720001220703	2.58559989929199	2.64499998092651	2.68580007553101	2.71670007705688	2.74480009078979	2.77530002593994	2.81209993362427	2.85780000686646	2.91409993171692	2.98169994354248	3.06089997291565	3.15149998664856	3.25300002098083	3.36450004577637	3.48510003089905	3.61380004882812	3.74959993362427	3.8914999961853	4.03849983215332	4.18959999084473	4.34380006790161	4.50040006637573	4.65859985351562	0.66210001707077	0.859300017356873	1.05460000038147	1.23660004138947	1.39970004558563	1.54200005531311	1.66419994831085	1.76800000667572	1.85590004920959	1.93029999732971	1.9938999414444	2.04879999160767	2.09689998626709	2.14010000228882	2.17960000038147	2.21670007705688	2.25219988822937	2.28690004348755	2.32119989395142	2.35570001602173	2.39039993286133	2.42560005187988	2.46140003204346	2.49780011177063	2.53480005264282	2.57220005989075	2.60999989509583	2.64809989929199	2.68630003929138	2.72449994087219	0.661199986934662	0.858500003814697	1.05490005016327	1.23889994621277	1.40499997138977	1.55120003223419	1.67770004272461	1.78600001335144	1.87839996814728	1.957200050354	2.02489995956421	2.08369994163513	2.1356999874115	2.1826000213623	2.22609996795654	2.26729989051819	2.30719995498657	2.34689998626709	2.38680005073547	2.42750000953674	2.46939992904663	2.51279997825623	2.55789995193481	2.60470008850098	2.65330004692078	2.70370006561279	2.75589990615845	2.8099000453949	2.86549997329712	2.92260003089905	3.15743648882679	15.8410755722799
22-03-2016	10.5840241150277	-10.1252967040885	-4.6395704438942	-19.9027550772098	1.11810004711151	2.15750002861023	2.76349997520447	0.897000014781952	1.32760000228882	1.70729994773865	2.01920008659363	2.26220011711121	2.44300007820129	2.57220005989075	2.66160011291504	2.72239995002747	2.76460003852844	2.79649996757507	2.82500004768372	2.855299949646	2.89129996299744	2.93569993972778	2.99040007591248	3.05620002746582	3.13369989395142	3.22270011901855	3.32290005683899	3.43350005149841	3.55380010604858	3.68280005455017	3.81960010528564	3.96320009231567	4.11250019073486	4.26660013198853	4.4246997833252	4.58570003509521	4.74900007247925	0.676699995994568	0.89630001783371	1.10420000553131	1.2930999994278	1.46000003814697	1.60459995269775	1.72819995880127	1.83319997787476	1.92209994792938	1.99749994277954	2.06180000305176	2.11739993095398	2.16619992256165	2.20980000495911	2.24959993362427	2.28690004348755	2.32249999046326	2.35710000991821	2.39129996299744	2.42549991607666	2.46000003814697	2.49499988555908	2.53049993515015	2.56660008430481	2.60319995880127	2.64039993286133	2.67799997329712	2.71600008010864	2.75410008430481	2.79220008850098	0.675700008869171	0.895500004291534	1.10459995269775	1.2956999540329	1.46580004692078	1.61440002918243	1.74249994754791	1.85220003128052	1.94570004940033	2.02559995651245	2.09430003166199	2.15400004386902	2.20679998397827	2.25430011749268	2.29819989204407	2.3396999835968	2.3798999786377	2.41950011253357	2.45939993858337	2.5	2.54180002212524	2.58500003814697	2.6298999786377	2.67659997940063	2.72519993782043	2.77570009231567	2.82800006866455	2.88220000267029	2.93819999694824	2.99580001831055	3.35420367280549	16.345278889459
21-03-2016	10.5098268165444	-10.060960389902	-4.61145768473438	-19.4887118953123	1.08589994907379	2.11800003051758	2.77880001068115	0.871399998664856	1.29019999504089	1.66449999809265	1.97739994525909	2.22650003433228	2.41689991950989	2.55769991874695	2.65939998626709	2.73200011253357	2.78489995002747	2.82590007781982	2.8617000579834	2.89730000495911	2.93659996986389	2.98259997367859	3.03710007667542	3.10139989852905	3.17600011825562	3.26099991798401	3.3561999797821	3.46119999885559	3.57540011405945	3.69779992103577	3.82769989967346	3.96420001983643	4.10640001296997	4.25349998474121	4.40439987182617	4.55859994888306	4.71509981155396	0.658800005912781	0.871299982070923	1.07400000095367	1.25989997386932	1.42569994926453	1.57089996337891	1.69640004634857	1.80420005321503	1.89649999141693	1.97560000419617	2.0436999797821	2.10310006141663	2.1554000377655	2.20230007171631	2.2451000213623	2.28500008583069	2.32279992103577	2.35920000076294	2.39490008354187	2.43029999732971	2.46560001373291	2.50110006332397	2.53679990768433	2.57299995422363	2.60949993133545	2.64630007743835	2.68350005149841	2.72079992294312	2.75819993019104	2.79559993743896	0.657899975776672	0.870599985122681	1.07439994812012	1.26240003108978	1.43130004405975	1.58050000667572	1.71060001850128	1.8231999874115	1.92030000686646	2.00430011749268	2.07719993591309	2.14109992980957	2.19790005683899	2.24920010566711	2.29649996757507	2.34100008010864	2.38380002975464	2.42569994926453	2.46740007400513	2.50939989089966	2.55220007896423	2.5961000919342	2.64129996299744	2.68799996376038	2.73629999160767	2.78620004653931	2.83780002593994	2.89109992980957	2.94589996337891	3.00230002403259	3.46117630250505	16.6217929662323
18-03-2016	9.79231647203333	-9.27851644332109	-5.07419152726227	-18.1190631282758	1.02890002727509	2.07999992370605	2.71259999275208	0.830200016498566	1.22630000114441	1.60860002040863	1.93499994277954	2.19260001182556	2.3840000629425	2.51929998397827	2.61120009422302	2.67239999771118	2.7140998840332	2.74569988250732	2.77480006217957	2.80679988861084	2.84579992294312	2.89429998397827	2.95390009880066	3.02539992332458	3.10879993438721	3.20370006561279	3.30949997901917	3.42529988288879	3.54999995231628	3.6826000213623	3.82200002670288	3.96700000762939	4.11670017242432	4.26999998092651	4.42600011825562	4.583899974823	4.74289989471436	0.66049998998642	0.843800008296967	1.03540003299713	1.21879994869232	1.38530004024506	1.53180003166199	1.65799999237061	1.76530003547668	1.8561999797821	1.93309998512268	1.99870002269745	2.05529999732971	2.10509991645813	2.1496000289917	2.19059991836548	2.22900009155273	2.26579999923706	2.30189990997314	2.33759999275208	2.37330007553101	2.40939998626709	2.44600009918213	2.48309993743896	2.52069997787476	2.55890011787415	2.59739995002747	2.6363000869751	2.67540001869202	2.71449995040894	2.75349998474121	0.659500002861023	0.842999994754791	1.03559994697571	1.22109997272491	1.39079999923706	1.54120004177094	1.67190003395081	1.78390002250671	1.87950003147125	1.96099996566772	2.03090000152588	2.09170007705688	2.14540004730225	2.19400000572205	2.23900008201599	2.28180003166199	2.32340002059937	2.36459994316101	2.40619993209839	2.44869995117188	2.49239993095398	2.53760004043579	2.5845000743866	2.6331000328064	2.68359994888306	2.73580002784729	2.78979992866516	2.84540009498596	2.90260004997253	2.96129989624023	3.00537815411855	15.4486959698767
17-03-2016	9.42254873809578	-8.90267952183788	-4.83104709382359	-17.2343887794814	1.0683000087738	2.1243999004364	2.71269989013672	0.861199975013733	1.27199995517731	1.65900003910065	1.98249995708466	2.23250007629395	2.41409993171692	2.53929996490479	2.62190008163452	2.67549991607666	2.7114999294281	2.73939990997314	2.76640009880066	2.79800009727478	2.83769989013672	2.88779997825623	2.94959998130798	3.02349996566772	3.10940003395081	3.20670008659363	3.31459999084473	3.43210005760193	3.55789995193481	3.69109988212585	3.83049988746643	3.97490000724792	4.12340021133423	4.27489995956421	4.42850017547607	4.58339977264404	4.73890018463135	0.679799973964691	0.873099982738495	1.07120001316071	1.25789999961853	1.42530000209808	1.57089996337891	1.69509994983673	1.79980003833771	1.88779997825623	1.9617999792099	2.0246000289917	2.07879996299744	2.12630009651184	2.16910004615784	2.20849990844727	2.24569988250732	2.28159999847412	2.31690001487732	2.35209989547729	2.38750004768372	2.42319989204407	2.45959997177124	2.49650001525879	2.53399991989136	2.57200002670288	2.61039996147156	2.64910006523132	2.68790006637573	2.72670006752014	2.76539993286133	0.678799986839294	0.872300028800964	1.07140004634857	1.26030004024506	1.43089997768402	1.58050000667572	1.70910000801086	1.81850004196167	1.91089999675751	1.9893000125885	2.05620002746582	2.1143000125885	2.16560006141663	2.2121000289917	2.25550007820129	2.29679989814758	2.33739995956421	2.37779998779297	2.41880011558533	2.46090006828308	2.50430011749268	2.54929995536804	2.59599995613098	2.64450001716614	2.69479990005493	2.74690008163452	2.80069994926453	2.85610008239746	2.91300010681152	2.97129988670349	2.90814912524739	15.0543256655186
16-03-2016	7.74160197753144	-7.16661450350439	-4.45887544246109	-12.8680108520332	1.06869995594025	2.17140007019043	2.74580001831055	0.859799981117249	1.27909994125366	1.68710005283356	2.02559995651245	2.28099989891052	2.46099996566772	2.58119988441467	2.65869998931885	2.70880007743835	2.74410009384155	2.7739999294281	2.80550003051758	2.84299993515015	2.88930010795593	2.94580006599426	3.01300001144409	3.09060001373291	3.17799997329712	3.27430009841919	3.37829995155334	3.48900008201599	3.60509991645813	3.72560000419617	3.84940004348755	3.97550010681152	4.10319995880127	4.23150014877319	4.35989999771118	4.48759984970093	4.61409997940063	0.697700023651123	0.882300019264221	1.08319997787476	1.27579998970032	1.44879996776581	1.59829998016357	1.72469997406006	1.83039999008179	1.9186999797821	1.99279999732971	2.05579996109009	2.11019992828369	2.15840005874634	2.20210003852844	2.24259996414185	2.28110003471375	2.3183000087738	2.35489988327026	2.39109992980957	2.4274001121521	2.46370005607605	2.50029993057251	2.53699994087219	2.57389998435974	2.61080002784729	2.64779996871948	2.68460011482239	2.72119998931885	2.75740003585815	2.79320001602173	0.696699976921082	0.881399989128113	1.08340001106262	1.27830004692078	1.45469999313354	1.60829997062683	1.7393000125885	1.84979999065399	1.94260001182556	2.02110004425049	2.08820009231567	2.14660000801086	2.19869995117188	2.24629998207092	2.29099988937378	2.33400011062622	2.37619996070862	2.41820001602173	2.46070003509521	2.50399994850159	2.54819989204407	2.59360003471375	2.64019989967346	2.68799996376038	2.73690009117126	2.78699994087219	2.83820009231567	2.89019989967346	2.94309997558594	2.99670004844666	2.50678281228442	13.6012416286776
15-03-2016	8.33871824001329	-7.85975126431878	-3.30714110549466	-14.2769369446001	1.21700000762939	2.20469999313354	2.70490002632141	0.983699977397919	1.43120002746582	1.79799997806549	2.08209991455078	2.29239988327026	2.44219994544983	2.5460000038147	2.61710000038147	2.66709995269775	2.70530009269714	2.73909997940063	2.77390003204346	2.81340003013611	2.86039996147156	2.91630005836487	2.98169994354248	3.05699992179871	3.14159989356995	3.23519992828369	3.33689999580383	3.44569993019104	3.56080007553101	3.68120002746582	3.80590009689331	3.93400001525879	4.06470012664795	4.1971001625061	4.33059978485107	4.46449995040894	4.59810018539429	0.735300004482269	0.974799990653992	1.18949997425079	1.37650001049042	1.53610002994537	1.6706999540329	1.78349995613098	1.87779998779297	1.95700001716614	2.0239999294281	2.08150005340576	2.13170003890991	2.17650008201599	2.2172999382019	2.25550007820129	2.29180002212524	2.32699990272522	2.3617000579834	2.39619994163513	2.43079996109009	2.46569991111755	2.50079989433289	2.53620004653931	2.57200002670288	2.60800004005432	2.64409995079041	2.68029999732971	2.71650004386902	2.75239992141724	2.78810000419617	0.734200000762939	0.973900020122528	1.18980002403259	1.37909996509552	1.54180002212524	1.68009996414185	1.79690003395081	1.89530003070831	1.97839999198914	2.0492000579834	2.11039996147156	2.16420006752014	2.21259999275208	2.25720000267029	2.2992000579834	2.3396999835968	2.37969994544983	2.41960000991821	2.46000003814697	2.50130009651184	2.5436999797821	2.58730006217957	2.63220000267029	2.6784999370575	2.72609996795654	2.77509999275208	2.82529997825623	2.87669992446899	2.92910003662109	2.98250007629395	3.03592256731369	14.526744425121
14-03-2016	9.30400007267124	-8.82571125375919	-3.54104116260302	-16.5470412848151	1.20910000801086	2.19729995727539	2.73909997940063	0.979300022125244	1.42019999027252	1.78450000286102	2.07159996032715	2.28900003433228	2.44829988479614	2.5618999004364	2.64179992675781	2.69849991798401	2.7409999370575	2.7765998840332	2.81089997291565	2.84809994697571	2.89120006561279	2.94219994544983	3.00239992141724	3.07240009307861	3.15210008621216	3.24149990081787	3.33990001678467	3.44659996032715	3.56089997291565	3.68190002441406	3.80870008468628	3.94029998779297	4.07609987258911	4.21500015258789	4.35629987716675	4.49930000305176	4.64330005645752	0.73360002040863	0.970000028610229	1.18210005760193	1.36779999732971	1.52769994735718	1.66390001773834	1.77909994125366	1.87629997730255	1.95850002765656	2.02839994430542	2.08850002288818	2.1408998966217	2.18740010261536	2.22950005531311	2.26850008964539	2.30529999732971	2.34069991111755	2.37529993057251	2.40949988365173	2.44370007514954	2.47810006141663	2.51270008087158	2.54780006408691	2.58319997787476	2.61890006065369	2.65490007400513	2.69120001792908	2.72749996185303	2.76379990577698	2.79990005493164	0.732500016689301	0.969099998474121	1.18239998817444	1.37039995193481	1.53340005874634	1.67330002784729	1.79260003566742	1.89409995079041	1.98049998283386	2.05450010299683	2.1185998916626	2.17479991912842	2.22510004043579	2.27110004425049	2.31410002708435	2.35520005226135	2.39529991149902	2.43510007858276	2.47510004043579	2.5158998966217	2.5576000213623	2.60060000419617	2.64499998092651	2.69079995155334	2.73810005187988	2.78699994087219	2.83730006217957	2.88899993896484	2.94199991226196	2.99640011787415	3.34665603099591	15.616659560555
11-03-2016	8.82831859936814	-8.31072635621143	-3.80651701825649	-15.4488550676734	1.20089995861053	2.21189999580383	2.75230002403259	0.975399971008301	1.41149997711182	1.78450000286102	2.08200001716614	2.30679988861084	2.46939992904663	2.58290004730225	2.6603000164032	2.71339988708496	2.75219988822937	2.78449988365173	2.81640005111694	2.85220003128052	2.89510011672974	2.94689989089966	3.00850009918213	3.08049988746643	3.16260004043579	3.25440001487732	3.35520005226135	3.46399998664856	3.58010005950928	3.70230007171631	3.8296000957489	3.96129989624023	4.09619998931885	4.23369979858398	4.37279987335205	4.51289987564087	4.65339994430542	0.74669998884201	0.972500026226044	1.18219995498657	1.3691999912262	1.53170001506805	1.67040002346039	1.78750002384186	1.8860000371933	1.96889996528625	2.03900003433228	2.09899997711182	2.15100002288818	2.19720005989075	2.23889994621277	2.27760004997253	2.31419992446899	2.34949994087219	2.38409996032715	2.41840004920959	2.45280003547668	2.48729991912842	2.52230000495911	2.5576000213623	2.59330010414124	2.62919998168945	2.6654999256134	2.70180010795593	2.73819994926453	2.77449989318848	2.81060004234314	0.745500028133392	0.971499979496002	1.18239998817444	1.37170004844666	1.53740000724792	1.67990005016327	1.80130004882812	1.9041999578476	1.99129998683929	2.06559991836548	2.12949991226196	2.18540000915527	2.23519992828369	2.28080010414124	2.32340002059937	2.3643000125885	2.40420007705688	2.44400000572205	2.48420000076294	2.52519989013672	2.56730008125305	2.61069989204407	2.65549993515015	2.70169997215271	2.74950003623962	2.7985999584198	2.84920001029968	2.90120005607605	2.95429992675781	3.00859999656677	3.05166734308259	14.9674554870069
10-03-2016	10.1498613885717	-9.69659937775545	-3.96113983712122	-18.9178470440334	1.17410004138947	2.16680002212524	2.69519996643066	0.945599973201752	1.38530004024506	1.75139999389648	2.04060006141663	2.25920009613037	2.41810011863708	2.52950000762939	2.60570001602173	2.65779995918274	2.6949999332428	2.72510004043579	2.75419998168945	2.78690004348755	2.8264000415802	2.87490010261536	2.93400001525879	3.00419998168945	3.08579993247986	3.1784999370575	3.28169989585876	3.394700050354	3.51670002937317	3.64669990539551	3.78379988670349	3.92689990997314	4.07499980926514	4.2273998260498	4.38290023803711	4.54099988937378	4.70069980621338	0.703299999237061	0.9375	1.14900004863739	1.33500003814697	1.49549996852875	1.63209998607635	1.7474000453949	1.84440004825592	1.92599999904633	1.99500000476837	2.05390000343323	2.10489988327026	2.15000009536743	2.1907000541687	2.22819995880127	2.26370000839233	2.29800009727478	2.33159995079041	2.36509990692139	2.39879989624023	2.43300008773804	2.46779990196228	2.5032000541687	2.53920006752014	2.57590007781982	2.61299991607666	2.65059995651245	2.68849992752075	2.72650003433228	2.76460003852844	0.702300012111664	0.936699986457825	1.14939999580383	1.33759999275208	1.50119996070862	1.6414999961853	1.76090002059937	1.86199998855591	1.94770002365112	2.02069997787476	2.08340001106262	2.13809990882874	2.18670010566711	2.23090004920959	2.27220010757446	2.31159996986389	2.35030007362366	2.38879990577698	2.42790007591248	2.4679000377655	2.50929999351501	2.55229997634888	2.59710001945496	2.64359998703003	2.69210004806519	2.74239993095398	2.79460000991821	2.84850001335144	2.90409994125366	2.96140003204346	3.40047497496623	16.0099732964275
09-03-2016	10.6411882651016	-10.136476829304	-4.72646329483001	-20.1623204601497	1.10839998722076	2.10050010681152	2.69970011711121	0.902199983596802	1.30499994754791	1.66630005836487	1.96659994125366	2.20260000228882	2.37969994544983	2.5074999332428	2.59689998626709	2.65869998931885	2.70239996910095	2.73629999160767	2.7671000957489	2.79979991912842	2.83829998970032	2.88529992103577	2.94250011444092	3.01099991798401	3.09120011329651	3.18289995193481	3.28570008277893	3.39910006523132	3.52209997177124	3.6538999080658	3.79340004920959	3.93969988822937	4.09180021286011	4.24860000610352	4.40939998626709	4.57310009002686	4.73899984359741	0.701099991798401	0.903800010681152	1.09850001335144	1.2771999835968	1.43630003929138	1.57490003108978	1.69410002231598	1.79560005664825	1.88189995288849	1.95529997348785	2.01830005645752	2.07290005683899	2.12100005149841	2.16420006752014	2.20379996299744	2.2409999370575	2.27670001983643	2.31159996986389	2.3461000919342	2.38070011138916	2.41569995880127	2.45120000839233	2.48729991912842	2.52410006523132	2.56139993667603	2.59929990768433	2.63770008087158	2.67639994621277	2.71519994735718	2.75419998168945	0.699999988079071	0.902899980545044	1.09870004653931	1.27950000762939	1.44149994850159	1.583899974823	1.707200050354	1.81319999694824	1.90390002727509	1.98169994354248	2.04879999160767	2.10739994049072	2.15930008888245	2.20639991760254	2.25009989738464	2.29150009155273	2.33170008659363	2.37170004844666	2.41190004348755	2.45300006866455	2.49530005455017	2.53909993171692	2.58470010757446	2.63210010528564	2.68149995803833	2.73280000686646	2.78600001335144	2.84109997749329	2.89800000190735	2.95659995079041	3.37083530058083	16.3146802425909
08-03-2016	10.2269485128715	-9.7369585378242	-4.37496757425238	-19.0681803246371	1.08029997348785	2.02649998664856	2.63520002365112	0.882200002670288	1.26820003986359	1.61160004138947	1.89800000190735	2.12569999694824	2.29979991912842	2.42899990081787	2.52309989929199	2.5913999080658	2.64249992370605	2.68390011787415	2.72140002250671	2.75979995727539	2.80270004272461	2.85260009765625	2.91109991073608	2.97939991950989	3.05789995193481	3.14660000801086	3.24519991874695	3.35319995880127	3.47000002861023	3.5945999622345	3.72639989852905	3.8643000125885	4.00759983062744	4.15530014038086	4.30660009384155	4.46059989929199	4.61679983139038	0.68529999256134	0.8817999958992	1.0686000585556	1.23950004577637	1.39170002937317	1.52499997615814	1.64030003547668	1.7393000125885	1.82430005073547	1.89740002155304	1.96060001850128	2.01600003242493	2.06520009040833	2.10960006713867	2.15059995651245	2.18899989128113	2.22580003738403	2.26160001754761	2.29690003395081	2.33209991455078	2.36739993095398	2.40300011634827	2.43910002708435	2.47560000419617	2.51250004768372	2.54990005493164	2.58759999275208	2.62549996376038	2.6635000705719	2.70149993896484	0.684300005435944	0.880999982357025	1.06869995594025	1.24150002002716	1.39649999141693	1.5333000421524	1.6525000333786	1.75569999217987	1.84500002861023	1.92229998111725	1.98969995975494	2.04909992218018	2.10229992866516	2.15070009231567	2.19580006599426	2.2386999130249	2.28020000457764	2.32119989395142	2.36220002174377	2.4038999080658	2.4465000629425	2.49029994010925	2.53559994697571	2.58240008354187	2.63089990615845	2.6810998916626	2.73300004005432	2.78640007972717	2.84150004386902	2.89809989929199	3.48725134645589	16.4070590364945
07-03-2016	9.76399323090607	-9.28811944402205	-4.06794304164292	-17.7939227922064	1.1414999961853	2.13520002365112	2.71760010719299	0.923799991607666	1.34549999237061	1.7092000246048	2.00449991226196	2.23329997062683	2.4038999080658	2.52710008621216	2.61420011520386	2.67569994926453	2.72090005874634	2.75729990005493	2.791100025177	2.82680010795593	2.86800003051758	2.91689991950989	2.97510004043579	3.04329991340637	3.1217999458313	3.21050000190735	3.30900001525879	3.41650009155273	3.53229999542236	3.65560007095337	3.78539991378784	3.92079997062683	4.06090021133423	4.20480012893677	4.35179996490479	4.50099992752075	4.65180015563965	0.700900018215179	0.920099973678589	1.12349998950958	1.30610001087189	1.46609997749329	1.60430002212524	1.72230005264282	1.82260000705719	1.90779995918274	1.98049998283386	2.04290008544922	2.09730005264282	2.14540004730225	2.18880009651184	2.22880005836487	2.26629996299744	2.30229997634888	2.33730006217957	2.37190008163452	2.40650010108948	2.44120001792908	2.47620010375977	2.51160001754761	2.54739999771118	2.58369994163513	2.62030005455017	2.65720009803772	2.69420003890991	2.73130011558533	2.76839995384216	0.699899971485138	0.919200003147125	1.12380003929138	1.30850005149841	1.47160005569458	1.61349999904633	1.73570001125336	1.84039998054504	1.92999994754791	2.00690007209778	2.07349991798401	2.13190007209778	2.18400001525879	2.23130011558533	2.27539992332458	2.31719994544983	2.3578999042511	2.39809989929199	2.43849992752075	2.47950005531311	2.52150011062622	2.56480002403259	2.60949993133545	2.65580010414124	2.70370006561279	2.7532000541687	2.80419993400574	2.85689997673035	2.91100001335144	2.96650004386902	3.35285426633559	15.9636054858084
04-03-2016	8.0370074274975	-7.48402521861184	-4.23772951628915	-13.5531004367847	1.07760000228882	2.11439990997314	2.71320009231567	0.875599980354309	1.27690005302429	1.65699994564056	1.97479999065399	2.22059988975525	2.40030002593994	2.52640008926392	2.61269998550415	2.67219996452332	2.71600008010864	2.75270009040833	2.78880000114441	2.8289999961853	2.87610006332397	2.93190002441406	2.9974000453949	3.0725998878479	3.15729999542236	3.25069999694824	3.35209989547729	3.46040010452271	3.57470011711121	3.6939001083374	3.81699991226196	3.94309997558594	4.07140016555786	4.20100021362305	4.33129978179932	4.46150016784668	4.59110021591187	0.702400028705597	0.889100015163422	1.08229994773865	1.26499998569489	1.42920005321503	1.57210004329681	1.69430005550385	1.79779994487762	1.88530004024506	1.95959997177124	2.02340006828308	2.0789999961853	2.12829995155334	2.17300009727478	2.21449995040894	2.25379991531372	2.29159998893738	2.32850003242493	2.36500000953674	2.40140008926392	2.43779993057251	2.47429990768433	2.51090002059937	2.54780006408691	2.58470010757446	2.62159991264343	2.65840005874634	2.6949999332428	2.73140001296997	2.76740002632141	0.701300024986267	0.888100028038025	1.08239996433258	1.26730000972748	1.4345999956131	1.58140003681183	1.70790004730225	1.81599998474121	1.90799999237061	1.9867000579834	2.05469989776611	2.11439990997314	2.167799949646	2.21659994125366	2.26239991188049	2.30620002746582	2.34910011291504	2.39159989356995	2.4342999458313	2.47760009765625	2.52180004119873	2.56699991226196	2.61339998245239	2.66100001335144	2.70980000495911	2.75970005989075	2.81060004234314	2.86260008811951	2.9154999256134	2.96919989585876	2.73757561117638	14.1367651894421
03-03-2016	8.96892557707759	-8.42386143804413	-4.76273908164679	-16.1288345236172	1.02610003948212	2.04809999465942	2.65689992904663	0.834800004959106	1.21720004081726	1.58990001678467	1.90760004520416	2.15689992904663	2.34089994430542	2.47040009498596	2.55839991569519	2.61759996414185	2.65930008888245	2.69260001182556	2.72449994087219	2.76029992103577	2.80329990386963	2.85590004920959	2.91919994354248	2.99379992485046	3.07929992675781	3.17540001869202	3.28110003471375	3.39560008049011	3.51769995689392	3.64650011062622	3.78069996833801	3.91939997673035	4.06160020828247	4.20629978179932	4.35279989242554	4.50019979476929	4.64790010452271	0.676800012588501	0.850600004196167	1.03540003299713	1.21309995651245	1.37460005283356	1.51660001277924	1.6385999917984	1.74240005016327	1.83010005950928	1.90460002422333	1.96819996833801	2.02340006828308	2.07209992408752	2.11610007286072	2.15669989585876	2.19510006904602	2.23210000991821	2.26839995384216	2.3043999671936	2.34050011634827	2.37689995765686	2.41359996795654	2.4507999420166	2.48850011825562	2.52649998664856	2.56469988822937	2.60319995880127	2.64159989356995	2.6800000667572	2.71819996833801	0.675800025463104	0.849799990653992	1.03550004959106	1.21519994735718	1.37969994544983	1.52540004253387	1.65170001983643	1.75989997386932	1.85220003128052	1.93089997768402	1.99870002269745	2.05780005455017	2.11039996147156	2.15829992294312	2.20300006866455	2.24569988250732	2.28749990463257	2.32909989356995	2.37100005149841	2.41389989852905	2.45779991149902	2.5032000541687	2.55010008811951	2.59859991073608	2.64860010147095	2.70020008087158	2.75329995155334	2.80780005455017	2.86360001564026	2.92059993743896	2.87321825446478	14.8427367493832
02-03-2016	8.22269891399384	-7.62061004568778	-4.71901188648919	-14.162013192634	1.02349996566772	2.0725998878479	2.68740010261536	0.836600005626678	1.21490001678467	1.59870004653931	1.92780005931854	2.18440008163452	2.37159991264343	2.50149989128113	2.58879995346069	2.64759993553162	2.68980002403259	2.72490000724792	2.75979995727539	2.79959988594055	2.84730005264282	2.90470004081726	2.9728000164032	3.05150008201599	3.14039993286133	3.23880004882812	3.34570002555847	3.46000003814697	3.58049988746643	3.7063000202179	3.83610010147095	3.96900010108948	4.10410022735596	4.24049997329712	4.37750005722046	4.51440000534058	4.65059995651245	0.699599981307983	0.86080002784729	1.0430999994278	1.22259998321533	1.38699996471405	1.53159999847412	1.65579998493195	1.76110005378723	1.84990000724792	1.92519998550415	1.98969995975494	2.04570007324219	2.09529995918274	2.14039993286133	2.18219995498657	2.22180008888245	2.2600998878479	2.29769992828369	2.33489990234375	2.37220001220703	2.40960001945496	2.44720005989075	2.48510003089905	2.52320003509521	2.56139993667603	2.59969997406006	2.63800001144409	2.67610001564026	2.71390008926392	2.75130009651184	0.698499977588654	0.859799981117249	1.0430999994278	1.22459995746613	1.39209997653961	1.54069995880127	1.66919994354248	1.77909994125366	1.87249994277954	1.95220005512238	2.02090001106262	2.08100008964539	2.13470005989075	2.18379998207092	2.22989988327026	2.27419996261597	2.31750011444092	2.36069989204407	2.40429997444153	2.44869995117188	2.49410009384155	2.54069995880127	2.58859992027283	2.63790011405945	2.68849992752075	2.74029994010925	2.79340004920959	2.84750008583069	2.90260004997253	2.95860004425049	2.65096589361835	14.0382111049551
01-03-2016	8.08722725673571	-7.48551362673345	-4.5854446639631	-13.5082134149169	1.00499999523163	2.02850008010864	2.72160005569458	0.828299999237061	1.18649995326996	1.55610001087189	1.88170003890991	2.144700050354	2.3452000617981	2.49210000038147	2.59759998321533	2.6735999584198	2.73079991340637	2.77800011634827	2.82200002670288	2.86770009994507	2.91829991340637	2.97620010375977	3.04239988327026	3.11739993095398	3.20110011100769	3.29310011863708	3.39260005950928	3.49889993667603	3.61089992523193	3.72779989242554	3.84870004653931	3.97270011901855	4.09889984130859	4.22650003433228	4.35500001907349	4.4835000038147	4.6117000579834	0.69760000705719	0.850600004196167	1.0242999792099	1.19719994068146	1.3581999540329	1.50209999084473	1.6279000043869	1.73650002479553	1.82969999313354	1.9099999666214	1.97950005531311	2.0404999256134	2.09479999542236	2.14400005340576	2.18959999084473	2.23239994049072	2.27329993247986	2.31290006637573	2.35179996490479	2.39019989967346	2.42829990386963	2.46620011329651	2.50419998168945	2.54200005531311	2.57979989051819	2.61739993095398	2.65490007400513	2.69199991226196	2.72880005836487	2.76500010490417	0.69650000333786	0.84960001707077	1.02419996261597	1.19910001754761	1.36300003528595	1.51080000400543	1.64110004901886	1.75440001487732	1.85249996185303	1.93760001659393	2.01189994812012	2.07760000228882	2.13660001754761	2.19059991836548	2.2409999370575	2.28900003433228	2.33540010452271	2.38120007514954	2.42670011520386	2.47250008583069	2.5188000202179	2.56590008735657	2.61380004882812	2.66280007362366	2.71269989013672	2.76360011100769	2.81539988517761	2.86809992790222	2.9216001033783	2.97580003738403	2.78574572735655	14.2880021437193
29-02-2016	7.9160264615438	-7.30855460542904	-4.73263492662722	-13.227878612847	0.91839998960495	1.90719997882843	2.63540005683899	0.762899994850159	1.083899974823	1.4375	1.75999999046326	2.02690005302429	2.23460006713867	2.38980007171631	2.50309991836548	2.58570003509521	2.64820003509521	2.69899988174438	2.74499988555908	2.79130005836487	2.8413999080658	2.89770007133484	2.9614999294281	3.03329992294312	3.11339998245239	3.20129990577698	3.29649996757507	3.39820003509521	3.50570011138916	3.61800003051758	3.73420000076294	3.853600025177	3.9753999710083	4.09870004653931	4.22300004959106	4.34759998321533	4.47189998626709	0.66430002450943	0.790799975395203	0.947200000286102	1.10940003395081	1.26419997215271	1.4050999879837	1.52989995479584	1.63880002498627	1.73300004005432	1.81449997425079	1.88549995422363	1.94790005683899	2.00349998474121	2.05390000343323	2.1003999710083	2.14389991760254	2.18530011177063	2.22530007362366	2.26440000534058	2.30279994010925	2.34080004692078	2.37859988212585	2.41630005836487	2.45379996299744	2.49119997024536	2.52850008010864	2.56550002098083	2.60229992866516	2.63860011100769	2.67449998855591	0.6632000207901	0.789900004863739	0.947000026702881	1.11099994182587	1.2684999704361	1.41299998760223	1.54200005531311	1.6554000377655	1.75440001487732	1.84080004692078	1.91659998893738	1.98370003700256	2.04399991035461	2.09920001029968	2.15050005912781	2.19910001754761	2.24609994888306	2.29200005531311	2.33750009536743	2.38299989700317	2.42890000343323	2.4753999710083	2.52259993553162	2.57069993019104	2.61960005760193	2.66939997673035	2.72009992599487	2.77150011062622	2.82369995117188	2.87660002708435	2.80634389485599	14.4444597877705
26-02-2016	9.99887915002989	-9.45714866092971	-5.22923415207474	-18.4024205020835	0.952899992465973	1.92170000076294	2.66079998016357	0.786400020122528	1.1220999956131	1.46659994125366	1.77789998054504	2.03880000114441	2.24620008468628	2.40490007400513	2.52290010452271	2.60960006713867	2.6742000579834	2.72469997406006	2.76789999008179	2.8092999458313	2.85310006141663	2.90240001678467	2.95919990539551	3.02500009536743	3.10030007362366	3.18540000915527	3.28010010719299	3.38389992713928	3.49629998207092	3.61649990081787	3.74370002746582	3.87689995765686	4.01529979705811	4.15810012817383	4.3043999671936	4.45349979400635	4.60459995269775	0.652499973773956	0.802100002765656	0.966199994087219	1.12940001487732	1.28310000896454	1.42270004749298	1.54690003395081	1.65569996833801	1.75039994716644	1.83259999752045	1.9041999578476	1.96689999103546	2.02259993553162	2.07270002365112	2.11849999427795	2.16109991073608	2.2014000415802	2.24020004272461	2.27800011634827	2.31520009040833	2.35220003128052	2.38919997215271	2.42639994621277	2.46370005607605	2.50130009651184	2.53909993171692	2.57699990272522	2.61500000953674	2.65300011634827	2.69090008735657	0.65149998664856	0.801199972629547	0.966099977493286	1.1311000585556	1.28740000724792	1.43069994449615	1.55900001525879	1.67250001430511	1.77209997177124	1.85920000076294	1.93570005893707	2.0032000541687	2.06369996070862	2.11849999427795	2.16899991035461	2.21659994125366	2.26220011711121	2.30660009384155	2.35060000419617	2.39459991455078	2.43919992446899	2.48469996452332	2.53130006790161	2.57909989356995	2.62840008735657	2.67899990081787	2.73110008239746	2.7846999168396	2.8396999835968	2.89599990844727	3.29509694731006	16.3417712519056
25-02-2016	10.1041226700832	-9.5585077254311	-5.87170492397455	-18.9747865189293	0.852299988269806	1.85860002040863	2.62170004844666	0.699100017547607	1.0168000459671	1.37370002269745	1.70570003986359	1.98520004749298	2.20530009269714	2.37030005455017	2.4893000125885	2.57329988479614	2.63299989700317	2.67770004272461	2.7153000831604	2.75209999084473	2.79250001907349	2.83999991416931	2.89669990539551	2.96390008926392	3.04220008850098	3.13150000572205	3.23160004615784	3.34179997444153	3.46119999885559	3.5890998840332	3.72429990768433	3.86590003967285	4.0128002166748	4.16419982910156	4.31899976730347	4.47650003433228	4.63579988479614	0.601999998092651	0.726700007915497	0.88239997625351	1.0460000038147	1.20389997959137	1.34889996051788	1.47819995880127	1.59130001068115	1.68910002708435	1.77349996566772	1.84640002250671	1.90989995002747	1.96580004692078	2.0158998966217	2.06159996986389	2.10400009155273	2.14420008659363	2.18309998512268	2.22099995613098	2.25869989395142	2.29629993438721	2.33410000801086	2.37210011482239	2.41059994697571	2.44939994812012	2.48860001564026	2.52800011634827	2.56760001182556	2.60719990730286	2.64680004119873	0.601199984550476	0.725899994373322	0.88239997625351	1.04760003089905	1.20819997787476	1.35679996013641	1.49039995670319	1.60829997062683	1.71109998226166	1.80050003528595	1.87829995155334	1.94649994373322	2.00699996948242	2.06170010566711	2.11190009117126	2.15910005569458	2.20449995994568	2.24880003929138	2.292799949646	2.33719992637634	2.38240003585815	2.42869997024536	2.47630000114441	2.52550005912781	2.57620000839233	2.62870001792908	2.68269991874695	2.73839998245239	2.79559993743896	2.85430002212524	3.09502818744792	16.0275055260479
24-02-2016	9.67060099214279	-9.15055998101583	-5.36134788082777	-17.8484185648031	0.910099983215332	1.9210000038147	2.63240003585815	0.740299999713898	1.08580005168915	1.44790005683899	1.77320003509521	2.04080009460449	2.24780011177063	2.40070009231567	2.50979995727539	2.5864999294281	2.64129996299744	2.68330001831055	2.72000002861023	2.75710010528564	2.79889988899231	2.84829998016357	2.9070999622345	2.97639989852905	3.05649995803833	3.14730000495911	3.24819993972778	3.35870003700256	3.47790002822876	3.60470008850098	3.73819994926453	3.87739992141724	4.02129983901978	4.16900014877319	4.31960010528564	4.47230005264282	4.62629985809326	0.614000022411346	0.761399984359741	0.929899990558624	1.09930002689362	1.25870001316071	1.40269994735718	1.52939999103546	1.63929998874664	1.7338000535965	1.81500005722046	1.88499999046326	1.94599997997284	1.9996999502182	2.04800009727478	2.09220004081726	2.13350009918213	2.17289996147156	2.21090006828308	2.24839997291565	2.28550004959106	2.32270002365112	2.36010003089905	2.39779996871948	2.43589997291565	2.47429990768433	2.51300001144409	2.55189990997314	2.59100008010864	2.63000011444092	2.66880011558533	0.613200008869171	0.760699987411499	0.929899990558624	1.10119998455048	1.2632999420166	1.41100001335144	1.54200005531311	1.65659999847412	1.75590002536774	1.84179997444153	1.91649997234344	1.98189997673035	2.04010009765625	2.09279990196228	2.1414999961853	2.18740010261536	2.23169994354248	2.27530002593994	2.31870007514954	2.36269998550415	2.40739989280701	2.45329999923706	2.5006000995636	2.54940009117126	2.59969997406006	2.6515998840332	2.70499992370605	2.75999999046326	2.81640005111694	2.87420010566711	3.05805096166594	15.6823210047642
23-02-2016	9.03691710995105	-8.48527353745319	-5.28186413808391	-16.340564608803	0.898000001907349	1.92079997062683	2.61649990081787	0.732200026512146	1.07299995422363	1.4407000541687	1.77160000801086	2.04139995574951	2.24720001220703	2.396399974823	2.50090003013611	2.57290005683899	2.62380003929138	2.66319990158081	2.69860005378723	2.73559999465942	2.77839994430542	2.8296000957489	2.89070010185242	2.96230006217957	3.04469990730286	3.13750004768372	3.24000000953674	3.35130000114441	3.47049999237061	3.59649991989136	3.72830009460449	3.8649001121521	4.00530004501343	4.14849996566772	4.29379987716675	4.44040012359619	4.58760023117065	0.621299982070923	0.759100019931793	0.924899995326996	1.09449994564056	1.25479996204376	1.39950001239777	1.52639997005463	1.63580000400543	1.72959995269775	1.80970001220703	1.87860000133514	1.93850004673004	1.99140000343323	2.03889989852905	2.08260011672974	2.12350010871887	2.16260004043579	2.20070004463196	2.23810005187988	2.27539992332458	2.31270003318787	2.35019993782043	2.38800001144409	2.4261999130249	2.46460008621216	2.50329995155334	2.54209995269775	2.58080005645752	2.61949992179871	2.65799999237061	0.620400011539459	0.758300006389618	0.924899995326996	1.09630000591278	1.25940001010895	1.40779995918274	1.53900003433228	1.65310001373291	1.75150001049042	1.83630001544952	1.90980005264282	1.97399997711182	2.03119993209839	2.08299994468689	2.13100004196167	2.17650008201599	2.22059988975525	2.26399993896484	2.30749988555908	2.35150003433228	2.39650011062622	2.44250011444092	2.4899001121521	2.53880000114441	2.5890998840332	2.64079999923706	2.69400000572205	2.74850010871887	2.8043999671936	2.86129999160767	2.87713765028118	15.0837780658731
22-02-2016	9.44928793829776	-8.94086691096241	-5.09269301330471	-17.2453408456585	0.937900006771088	1.94539999961853	2.63779997825623	0.76120001077652	1.11779999732971	1.48000001907349	1.80050003528595	2.0618999004364	2.26309990882874	2.41140007972717	2.51740002632141	2.59220004081726	2.64630007743835	2.68849992752075	2.72589993476868	2.76410007476807	2.80710005760193	2.85759997367859	2.91739988327026	2.98729991912842	3.06780004501343	3.15849995613098	3.25909996032715	3.36879992485046	3.4867000579834	3.61190009117126	3.74340009689331	3.88030004501343	4.02150011062622	4.16629981994629	4.31360006332397	4.46290016174316	4.61320018768311	0.620999991893768	0.778800010681152	0.952199995517731	1.12349998950958	1.28289997577667	1.42579996585846	1.55110001564026	1.65950000286102	1.7525999546051	1.83249998092651	1.90139997005463	1.96150004863739	2.01469993591309	2.0625	2.10640001296997	2.14739990234375	2.18659996986389	2.22449994087219	2.26180005073547	2.29879999160767	2.33590006828308	2.37310004234314	2.41059994697571	2.44849991798401	2.48659992218018	2.52500009536743	2.56360006332397	2.60220003128052	2.64070010185242	2.67910003662109	0.620100021362305	0.777999997138977	0.952300012111664	1.12539994716644	1.28760004043579	1.43420004844666	1.56379997730255	1.6768000125885	1.7746000289917	1.85920000076294	1.93270003795624	1.99730002880096	2.05480003356934	2.10689997673035	2.15520000457764	2.20099997520447	2.2451000213623	2.2885000705719	2.33189988136292	2.37569999694824	2.42030000686646	2.46609997749329	2.51320004463196	2.56170010566711	2.6117000579834	2.66319990158081	2.71609997749329	2.77060008049011	2.82629990577698	2.88339996337891	3.05870779801479	15.5503562313752
19-02-2016	9.50542408954104	-9.01463710184725	-5.08082757145128	-17.4062357243439	0.928600013256073	1.93449997901917	2.62509989738464	0.750699996948242	1.10920000076294	1.47090005874634	1.79030001163483	2.05049991607666	2.25090003013611	2.39869999885559	2.50449991226196	2.57949995994568	2.6340000629425	2.67670011520386	2.71490001678467	2.75390005111694	2.79780006408691	2.84920001029968	2.91000008583069	2.98110008239746	3.06270003318787	3.15459990501404	3.2564001083374	3.36730003356934	3.48650002479553	3.61310005187988	3.74589991569519	3.88420009613037	4.02689981460571	4.1729998588562	4.32180023193359	4.47249984741211	4.62430000305176	0.607500016689301	0.767400026321411	0.941699981689453	1.11319994926453	1.27250003814697	1.41519999504089	1.54030001163483	1.64849996566772	1.74140000343323	1.82120001316071	1.89010000228882	1.95029997825623	2.00349998474121	2.05139994621277	2.09540009498596	2.13669991493225	2.17600011825562	2.21420001983643	2.25180006027222	2.28909993171692	2.3264000415802	2.36400008201599	2.40179991722107	2.44000005722046	2.47849988937378	2.51729989051819	2.55620002746582	2.59509992599487	2.63409996032715	2.67280006408691	0.606700003147125	0.766600012779236	0.941900014877319	1.11520004272461	1.27730000019073	1.4235999584198	1.55289995670319	1.66559994220734	1.7632999420166	1.84769999980927	1.92120003700256	1.98580002784729	2.04329991340637	2.09559988975525	2.14409995079041	2.19000005722046	2.23440003395081	2.27810001373291	2.32179999351501	2.36590003967285	2.4109001159668	2.45709991455078	2.50460004806519	2.5534999370575	2.60389995574951	2.65590000152588	2.70939993858337	2.76430010795593	2.8206000328064	2.8782000541687	3.07386028559338	15.5497510283353
18-02-2016	9.55693239083275	-9.05697300009824	-5.49079826664894	-17.6071023199897	0.879899978637695	1.93060004711151	2.64400005340576	0.706300020217896	1.06180000305176	1.43939995765686	1.77810001373291	2.05419993400574	2.26519989967346	2.41849994659424	2.52579998970032	2.59960007667542	2.65120005607605	2.69059991836548	2.72550010681152	2.76189994812012	2.80390000343323	2.85450005531311	2.91529989242554	2.98729991912842	3.0706000328064	3.16499996185303	3.269700050354	3.38409996032715	3.50699996948242	3.63750004768372	3.77449989318848	3.91689991950989	4.0637001991272	4.21400022506714	4.36679983139038	4.52129983901978	4.67670011520386	0.58380001783371	0.731299996376038	0.904299974441528	1.07969999313354	1.24479997158051	1.3934999704361	1.52390003204346	1.63639998435974	1.73269999027252	1.81500005722046	1.8856999874115	1.94700002670288	2.00099992752075	2.04949998855591	2.09389996528625	2.13549995422363	2.17510008811951	2.21370005607605	2.25160002708435	2.28929996490479	2.32719993591309	2.36529994010925	2.40380001068115	2.44260001182556	2.4818000793457	2.52130007743835	2.56100010871887	2.60069990158081	2.64039993286133	2.67989993095398	0.583000004291534	0.730599999427795	0.904399991035461	1.08169996738434	1.2496999502182	1.4021999835968	1.53709995746613	1.65439999103546	1.75559997558594	1.84270000457764	1.91799998283386	1.98389995098114	2.04229998588562	2.0952000617981	2.14400005340576	2.19029998779297	2.23499989509583	2.27909994125366	2.3231999874115	2.36779999732971	2.4135000705719	2.46029996871948	2.50869989395142	2.55850005149841	2.60999989509583	2.66310000419617	2.71770000457764	2.77390003204346	2.83150005340576	2.89039993286133	2.94421264256984	15.3612535009964
17-02-2016	11.0451004055965	-10.6169520036004	-5.35550199104098	-20.9185862135931	0.95660001039505	1.98529994487762	2.73110008239746	0.763999998569489	1.14660000801086	1.51450002193451	1.83759999275208	2.10439991950989	2.31500005722046	2.47519993782043	2.59360003471375	2.67969989776611	2.74270009994507	2.7904999256134	2.83030009269714	2.86759996414185	2.90689992904663	2.95149993896484	3.00370001792908	3.0650999546051	3.13669991493225	3.21880006790161	3.31150007247925	3.41429996490479	3.52690005302429	3.64849996566772	3.77819991111755	3.91529989242554	4.05889987945557	4.20809984207153	4.36210012435913	4.51989984512329	4.68079996109009	0.589299976825714	0.77209997177124	0.958500027656555	1.13699996471405	1.30139994621277	1.44879996776581	1.5786999464035	1.69190001487732	1.78989994525909	1.87460005283356	1.94809997081757	2.01220011711121	2.06870007514954	2.1191999912262	2.16510009765625	2.20749998092651	2.24749994277954	2.28570008277893	2.32290005683899	2.35949993133545	2.39580011367798	2.43219995498657	2.46880006790161	2.50570011138916	2.54290008544922	2.58039999008179	2.61829996109009	2.65630006790161	2.69449996948242	2.73270010948181	0.588500022888184	0.771499991416931	0.95880001783371	1.13919997215271	1.30649995803833	1.45780003070831	1.59230005741119	1.71039998531342	1.81359994411469	1.90349996089935	1.98210000991821	2.05110001564026	2.11249995231628	2.167799949646	2.21849989891052	2.2658998966217	2.31110000610352	2.35489988327026	2.39820003509521	2.44149994850159	2.48530006408691	2.53010010719299	2.57599997520447	2.62339997291565	2.67230010032654	2.72289991378784	2.77509999275208	2.8289999961853	2.88459992408752	2.94180011749268	3.49980151163582	17.1147636809476
16-02-2016	12.7471410830034	-12.3180616166278	-6.06023103315125	-25.3737120277934	0.933000028133392	1.93570005893707	2.68729996681213	0.748600006103516	1.11559998989105	1.47259998321533	1.78970003128052	2.05469989776611	2.26600003242493	2.42810010910034	2.54850006103516	2.63610005378723	2.69950008392334	2.7467999458313	2.78509998321533	2.82010006904602	2.85660004615784	2.89840006828308	2.94810009002686	3.00769996643066	3.0783998966217	3.16100001335144	3.25550007820129	3.36179995536804	3.47959995269775	3.60820007324219	3.74690008163452	3.89479994773865	4.05109977722168	4.21470022201538	4.38479995727539	4.56040000915527	4.74060010910034	0.582199990749359	0.756900012493134	0.936100006103516	1.10899996757507	1.26929998397827	1.41400003433228	1.54229998588562	1.65439999103546	1.75189995765686	1.83630001544952	1.90939998626709	1.97319996356964	2.02940011024475	2.07940006256104	2.12479996681213	2.16659998893738	2.20589995384216	2.2435998916626	2.28029990196228	2.31649994850159	2.35260009765625	2.3889000415802	2.42569994926453	2.46300005912781	2.50090003013611	2.53929996490479	2.5783998966217	2.61789989471436	2.65779995918274	2.69790005683899	0.581499993801117	0.75629997253418	0.93639999628067	1.1110999584198	1.27419996261597	1.42260003089905	1.55519998073578	1.67219996452332	1.77470004558563	1.86419999599457	1.9423999786377	2.01110005378723	2.07200002670288	2.12669992446899	2.17670011520386	2.22329998016357	2.26760005950928	2.31069993972778	2.35319995880127	2.39590001106262	2.43930006027222	2.48390007019043	2.52990007400513	2.57769989967346	2.62739992141724	2.67910003662109	2.73300004005432	2.78889989852905	2.84689998626709	2.90700006484985	3.73233647997358	17.9977253027592
15-02-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2016	12.2616967510454	-11.8237990979475	-6.11042505300704	-24.4263869839902	0.903400003910065	1.90610003471375	2.6340000629425	0.724500000476837	1.08309996128082	1.44079995155334	1.75999999046326	2.02530002593994	2.23420000076294	2.39159989356995	2.50589990615845	2.58680009841919	2.6438000202179	2.68549990653992	2.71939992904663	2.75160002708435	2.78690004348755	2.8289999961853	2.88039994239807	2.94300007820129	3.01769995689392	3.10489988327026	3.20469999313354	3.31669998168945	3.44029998779297	3.57459998130798	3.71889996528625	3.87210011482239	4.03319978713989	4.20120000839233	4.375	4.55380010604858	4.7367000579834	0.571600019931793	0.736800014972687	0.911899983882904	1.08319997787476	1.24290001392365	1.38699996471405	1.51440000534058	1.6253000497818	1.72109997272491	1.80359995365143	1.87479996681213	1.93649995326996	1.99080002307892	2.03909993171692	2.08290004730225	2.12350010871887	2.16190004348755	2.19889998435974	2.23519992828369	2.27119994163513	2.30739998817444	2.34409999847412	2.38129997253418	2.41919994354248	2.45790004730225	2.49720001220703	2.53710007667542	2.57760000228882	2.61840009689331	2.65949988365173	0.570900022983551	0.736199975013733	0.912199974060059	1.08519995212555	1.24769997596741	1.39540004730225	1.52709996700287	1.64269995689392	1.74339997768402	1.83070003986359	1.90659999847412	1.97300004959106	2.03159999847412	2.08430004119873	2.1324999332428	2.17750000953674	2.22070002555847	2.26279997825623	2.30480003356934	2.3471999168396	2.39070010185242	2.43549990653992	2.48210000991821	2.53060007095337	2.58119988441467	2.63389992713928	2.68880009651184	2.74589991569519	2.80520009994507	2.86649990081787	3.53284038781806	17.4058861611078
11-02-2016	9.15812570312511	-8.69519443068026	-5.15681440326043	-16.649469829477	0.811900019645691	1.77690005302429	2.51799988746643	0.655900001525879	0.975499987602234	1.31850004196167	1.6327999830246	1.8967000246048	2.10590004920959	2.26489996910095	2.38260006904602	2.46880006790161	2.53309988975525	2.58380007743835	2.62809991836548	2.67120003700256	2.71720004081726	2.76909995079041	2.82870006561279	2.89720010757446	2.97499990463257	3.06209993362427	3.15829992294312	3.26290011405945	3.37520003318787	3.49429988861084	3.61960005760193	3.74990010261536	3.88450002670288	4.02250003814697	4.16319990158081	4.30569982528687	4.44950008392334	0.543299973011017	0.677100002765656	0.833500027656555	0.993399977684021	1.14579999446869	1.28509998321533	1.40929996967316	1.51820003986359	1.61290001869202	1.69519996643066	1.7668000459671	1.82980000972748	1.8856999874115	1.93610000610352	1.98239994049072	2.02559995651245	2.06660008430481	2.1061999797821	2.14479994773865	2.18289995193481	2.22070002555847	2.25859999656677	2.29649996757507	2.33459997177124	2.37290000915527	2.41129994392395	2.44980001449585	2.48819994926453	2.5265998840332	2.56480002403259	0.542699992656708	0.676500022411346	0.833599984645844	0.995000004768372	1.14989995956421	1.29260003566742	1.4206999540329	1.53390002250671	1.63329994678497	1.72019994258881	1.79639995098114	1.86389994621277	1.92439997196198	1.97930002212524	2.03020000457764	2.07820010185242	2.12430000305176	2.16939997673035	2.21399998664856	2.25880002975464	2.30410003662109	2.35019993782043	2.39730000495911	2.4456000328064	2.49519991874695	2.5460000038147	2.59809994697571	2.65149998664856	2.70609998703003	2.76180005073547	3.11060506195666	15.6916247613834
10-02-2016	10.1500074159344	-9.61066452790697	-5.84464492764014	-19.0790720837658	0.852199971675873	1.84239995479584	2.62409996986389	0.701399981975555	1.0132999420166	1.36259996891022	1.6900999546051	1.96930003166199	2.19230008125305	2.36199998855591	2.48600006103516	2.57419991493225	2.63639998435974	2.68160009384155	2.7172999382019	2.74970006942749	2.78369998931885	2.82279992103577	2.86949992179871	2.92540001869202	2.99130010604858	3.06769990921021	3.15440011024475	3.25110006332397	3.35710000991821	3.47180008888245	3.59419989585876	3.72350001335144	3.85879993438721	3.99920010566711	4.14389991760254	4.29190015792847	4.44259977340698	0.602100014686584	0.726700007915497	0.879999995231628	1.0407999753952	1.19659996032715	1.34039998054504	1.46940004825592	1.58290004730225	1.68149995803833	1.76689994335175	1.84070003032684	1.90480005741119	1.96109998226166	2.01110005378723	2.05629992485046	2.09789991378784	2.13689994812012	2.17409992218018	2.21009993553162	2.24550008773804	2.28060007095337	2.3157000541687	2.35109996795654	2.38669991493225	2.42260003089905	2.458899974823	2.49539995193481	2.53220009803772	2.56920003890991	2.6061999797821	0.601300001144409	0.725899994373322	0.879899978637695	1.04240000247955	1.20070004463196	1.34819996356964	1.4815000295639	1.59969997406006	1.70340001583099	1.79379999637604	1.87249994277954	1.94149994850159	2.00239992141724	2.05699992179871	2.10669994354248	2.15289998054504	2.19659996032715	2.23889994621277	2.28049993515015	2.32189989089966	2.36380004882812	2.40650010108948	2.45029997825623	2.49539995193481	2.54189991950989	2.58999991416931	2.63949990272522	2.6907000541687	2.74329996109009	2.79749989509583	3.22132012214891	16.7584278476044
09-02-2016	13.1976790503592	-12.7328034602605	-6.76221693757928	-26.613999381618	0.868300020694733	1.85479998588562	2.68659996986389	0.705900013446808	1.03480005264282	1.38039994239807	1.70280003547668	1.98239994049072	2.21219992637634	2.39299988746643	2.53010010719299	2.63070011138916	2.70289993286133	2.75440001487732	2.79239988327026	2.82310009002686	2.85170006752014	2.88229990005493	2.91840004920959	2.96230006217957	3.01579999923706	3.08010005950928	3.15580010414124	3.24300003051758	3.34179997444153	3.45180010795593	3.57249999046326	3.70309996604919	3.84310007095337	3.99149990081787	4.14750003814697	4.31029987335205	4.47900009155273	0.57480001449585	0.720899999141693	0.882799983024597	1.04659998416901	1.20360004901886	1.34889996051788	1.48010003566742	1.59669995307922	1.69900000095367	1.78830003738403	1.86590003967285	1.93359994888306	1.99279999732971	2.04509997367859	2.09179997444153	2.13420009613037	2.17339992523193	2.21009993553162	2.24530005455017	2.27940011024475	2.3131000995636	2.34660005569458	2.38019990921021	2.41420006752014	2.44869995117188	2.48370003700256	2.51920008659363	2.55539989471436	2.59190011024475	2.62890005111694	0.574000000953674	0.720300018787384	0.88289999961853	1.04840004444122	1.20799994468689	1.35689997673035	1.49259996414185	1.61409997940063	1.72179996967316	1.81649994850159	1.89950001239777	1.97239995002747	2.03670001029968	2.09389996528625	2.14540004730225	2.19260001182556	2.23650002479553	2.27830004692078	2.31870007514954	2.35859990119934	2.39860010147095	2.43919992446899	2.48079991340637	2.52379989624023	2.5683000087738	2.61459994316101	2.66280007362366	2.71300005912781	2.76530003547668	2.81960010528564	3.83749019362766	19.105671058268
08-02-2016	8.41291747079904	-7.83990213830982	-5.50511885846603	-14.6097804814363	0.816299974918365	1.89279997348785	2.67650008201599	0.663600027561188	0.987100005149841	1.37059998512268	1.72920000553131	2.02800011634827	2.25920009613037	2.42869997024536	2.54769992828369	2.62919998168945	2.68510007858276	2.72560000419617	2.75889992713928	2.791100025177	2.82669997215271	2.86870002746582	2.91890001296997	2.97819995880127	3.04710006713867	3.12529993057251	3.21230006217957	3.30739998817444	3.40989995002747	3.51869988441467	3.63299989700317	3.75180006027222	3.87430000305176	3.99970006942749	4.12720012664795	4.25610017776489	4.38570022583008	0.589200019836426	0.702300012111664	0.860499978065491	1.03219997882843	1.19930005073547	1.35290002822876	1.4893000125885	1.60780000686646	1.70980000495911	1.79709994792938	1.87199997901917	1.93690001964569	1.99360001087189	2.04410004615784	2.08979988098145	2.13199996948242	2.17170000076294	2.20959997177124	2.24640011787415	2.28239989280701	2.31809997558594	2.353600025177	2.38910007476807	2.42470002174377	2.46029996871948	2.49589991569519	2.53159999847412	2.56710004806519	2.60260009765625	2.63770008087158	0.588299989700317	0.701600015163422	0.860499978065491	1.03390002250671	1.2039999961853	1.36150002479553	1.50250005722046	1.62619996070862	1.73339998722076	1.82589995861053	1.90600001811981	1.9757000207901	2.03719997406006	2.0922999382019	2.14260005950928	2.18950009346008	2.2341001033783	2.27729988098145	2.31979990005493	2.36220002174377	2.40490007400513	2.44829988479614	2.49239993095398	2.53749990463257	2.58369994163513	2.63100004196167	2.6793999671936	2.72880005836487	2.77920007705688	2.83060002326965	2.78072530376703	15.2758344513158
05-02-2016	9.94035517649347	-9.41355769844297	-5.74069521823818	-18.1139488707116	0.916100025177002	2.00659990310669	2.81789994239807	0.740700006484985	1.10000002384186	1.48740005493164	1.84280002117157	2.14059996604919	2.37520003318787	2.55100011825562	2.67759990692139	2.76600003242493	2.82710003852844	2.87039995193481	2.90400004386902	2.93440008163452	2.96650004386902	3.00370001792908	3.0485999584198	3.10279989242554	3.16689991950989	3.24140000343323	3.32599997520447	3.4203999042511	3.52379989624023	3.63549995422363	3.75469994544983	3.88039994239807	4.01179981231689	4.14790010452271	4.2878999710083	4.43100023269653	4.57649993896484	0.615499973297119	0.765200018882751	0.940999984741211	1.12109994888306	1.29270005226135	1.44939994812012	1.58850002288818	1.70980000495911	1.81459999084473	1.90470004081726	1.98220002651215	2.0492000579834	2.10780000686646	2.15960001945496	2.20609998703003	2.24880003929138	2.28859996795654	2.3264000415802	2.36279988288879	2.39840006828308	2.43350005149841	2.46849989891052	2.50359988212585	2.53880000114441	2.57410001754761	2.60969996452332	2.64540004730225	2.68129992485046	2.71709990501404	2.75300002098083	0.614600002765656	0.764400005340576	0.941100001335144	1.12320005893707	1.29789996147156	1.45879995822906	1.60290002822876	1.72979998588562	1.84029996395111	1.93610000610352	2.01920008659363	2.09159994125366	2.15520000457764	2.21199989318848	2.26349997520447	2.31110000610352	2.35610008239746	2.39930009841919	2.44160008430481	2.48370003700256	2.52600002288818	2.56900000572205	2.61290001869202	2.65790009498596	2.70429992675781	2.75200009346008	2.8011999130249	2.85179996490479	2.90380001068115	2.95709991455078	3.1245210986969	16.5512494872461
04-02-2016	9.51052926323194	-8.95373346507522	-5.93062814889925	-17.0965672327992	0.889100015163422	2.03740000724792	2.84899997711182	0.714800000190735	1.07770001888275	1.48730003833771	1.86489999294281	2.17810010910034	2.41980004310608	2.5961000919342	2.71849989891052	2.80029988288879	2.85389995574951	2.89010000228882	2.91770005226135	2.94350004196167	2.97250008583069	3.00819993019104	3.05279994010925	3.10770010948181	3.17330002784729	3.24970006942749	3.33660006523132	3.43319988250732	3.53870010375977	3.6521999835968	3.77270007133484	3.89930009841919	4.0310001373291	4.16690015792847	4.30600023269653	4.44770002365112	4.59110021591187	0.610000014305115	0.749000012874603	0.92629998922348	1.11280000209808	1.29200005531311	1.45539999008179	1.59969997406006	1.72479999065399	1.83179998397827	1.92299997806549	2.00079989433289	2.06760001182556	2.1256000995636	2.17670011520386	2.22250008583069	2.26449990272522	2.30369997024536	2.34100008010864	2.37709999084473	2.41240000724792	2.44749999046326	2.48239994049072	2.51749992370605	2.55270004272461	2.58809995651245	2.62369990348816	2.65949988365173	2.69539999961853	2.7311999797821	2.76699995994568	0.609099984169006	0.748199999332428	0.926400005817413	1.11500000953674	1.29750001430511	1.46539998054504	1.61500000953674	1.74580001831055	1.85870003700256	1.95580005645752	2.03909993171692	2.11120009422302	2.17429995536804	2.23020005226135	2.28080010414124	2.32769989967346	2.37190008163452	2.41449999809265	2.45639991760254	2.49819993972778	2.54040002822876	2.58330011367798	2.62730002403259	2.67249989509583	2.71900010108948	2.76690006256104	2.81629991531372	2.86700010299683	2.91899991035461	2.97239995002747	2.90303298752347	16.0043308729975
03-02-2016	8.6964765134811	-8.16153561183516	-5.40125169097039	-14.9299222028272	0.907299995422363	2.05599999427795	2.85179996490479	0.725099980831146	1.10130000114441	1.51269996166229	1.88639998435974	2.19350004196167	2.42950010299683	2.60139989852905	2.72149991989136	2.80270004272461	2.85730004310608	2.89560008049011	2.92580008506775	2.95440006256104	2.98580002784729	3.02320003509521	3.06859993934631	3.12310004234314	3.18720006942749	3.2606999874115	3.34330010414124	3.4342999458313	3.53299999237061	3.63840007781982	3.74959993362427	3.86579990386963	3.98620009422302	4.10979986190796	4.23600006103516	4.36390018463135	4.49300003051758	0.606100022792816	0.756099998950958	0.939400017261505	1.12849998474121	1.30809998512268	1.47090005874634	1.61409997940063	1.73790001869202	1.84379994869232	1.93410003185272	2.01139998435974	2.07789993286133	2.13579988479614	2.18700003623962	2.23300004005432	2.27519989013672	2.31459999084473	2.35209989547729	2.38820004463196	2.42339992523193	2.45819997787476	2.49270009994507	2.52710008621216	2.56139993667603	2.59579992294312	2.63030004501343	2.66470003128052	2.69899988174438	2.73320007324219	2.76719999313354	0.605300009250641	0.755400002002716	0.939599990844727	1.1308000087738	1.31379997730255	1.48099994659424	1.62950003147125	1.75899994373322	1.87070000171661	1.96679997444153	2.04959988594055	2.12140011787415	2.18440008163452	2.24049997329712	2.29139995574951	2.33850002288818	2.38299989700317	2.42580008506775	2.46779990196228	2.50950002670288	2.55130004882812	2.59369993209839	2.63680005073547	2.68079996109009	2.72589993476868	2.7720000743866	2.81929993629456	2.86759996414185	2.91700005531311	2.96740007400513	2.83605815806976	15.6221388515821
02-02-2016	8.42996628920173	-7.8674860384605	-5.23739261151366	-14.4296566024406	0.924099981784821	2.04780006408691	2.79259991645813	0.744199991226196	1.11559998989105	1.52020001411438	1.88399994373322	2.17930006980896	2.40300011634827	2.56340003013611	2.6735999584198	2.74720001220703	2.79649996757507	2.83170008659363	2.86100006103516	2.89030003547668	2.92389988899231	2.96449995040894	3.01399993896484	3.07299995422363	3.14170002937317	3.22000002861023	3.30710005760193	3.40240001678467	3.50500011444092	3.61389994621277	3.72819995880127	3.84689998626709	3.96919989585876	4.09420013427734	4.22130012512207	4.34959983825684	4.47849988937378	0.628799974918365	0.775799989700317	0.956300020217896	1.14189994335175	1.3173999786377	1.4753999710083	1.61360001564026	1.73249995708466	1.83369994163513	1.91980004310608	1.99319994449615	2.05640006065369	2.11159992218018	2.16059994697571	2.20490002632141	2.24580001831055	2.28419995307922	2.32100009918213	2.3568000793457	2.39199995994568	2.4268000125885	2.4614999294281	2.49620008468628	2.53099989891052	2.56579995155334	2.60080003738403	2.6356999874115	2.67050004005432	2.70519995689392	2.73970007896423	0.627900004386902	0.774999976158142	0.956399977207184	1.14409995079041	1.32280004024506	1.48520004749298	1.62839996814728	1.7525999546051	1.85930001735687	1.95070004463196	2.02929997444153	2.09739995002747	2.15729999542236	2.21079993247986	2.25959992408752	2.30520009994507	2.34859991073608	2.39070010185242	2.43219995498657	2.47379994392395	2.51570010185242	2.55830001831055	2.60179996490479	2.64630007743835	2.69199991226196	2.7386999130249	2.78660011291504	2.83559989929199	2.88560009002686	2.93650007247925	2.75595851093174	15.1730357197401
01-02-2016	8.20462644258555	-7.65822471300764	-4.77936049266672	-13.520249843548	1.02439999580383	2.17090010643005	2.90129995346069	0.821799993515015	1.2311999797821	1.64629995822906	2.00850009918213	2.29819989204407	2.51620006561279	2.67260003089905	2.78069996833801	2.85400009155273	2.90420007705688	2.94120001792908	2.97259998321533	3.00390005111694	3.03929996490479	3.08119988441467	3.13129997253418	3.19020009040833	3.2581000328064	3.33470010757446	3.41950011253357	3.51180005073547	3.61069989204407	3.7153000831604	3.82480001449585	3.93829989433289	4.05499982833862	4.17399978637695	4.29470014572144	4.41650009155273	4.53859996795654	0.665899991989136	0.844299972057343	1.04260003566742	1.23780000209808	1.4180999994278	1.57829999923706	1.71730005741119	1.83630001544952	1.9375	2.02360010147095	2.09710001945496	2.16050004959106	2.21600008010864	2.26530003547668	2.3099000453949	2.35109996795654	2.38989996910095	2.42689990997314	2.46269989013672	2.49780011177063	2.53239989280701	2.56680011749268	2.6010000705719	2.63520002365112	2.6693000793457	2.7033998966217	2.73729991912842	2.77110004425049	2.80460000038147	2.83789992332458	0.664900004863739	0.843500018119812	1.042799949646	1.24039995670319	1.4242000579834	1.58899998664856	1.73329997062683	1.85790002346039	1.9646999835968	2.05629992485046	2.13520002365112	2.20370006561279	2.26399993896484	2.31809997558594	2.3675000667572	2.41359996795654	2.45749998092651	2.50009989738464	2.54200005531311	2.58369994163513	2.62569999694824	2.66820001602173	2.71140003204346	2.75550007820129	2.80049991607666	2.84649991989136	2.89350008964539	2.94140005111694	2.99009990692139	3.03970003128052	2.7715810798488	15.0217083257929
29-01-2016	8.78457058583434	-8.26175180817903	-5.10100073602245	-14.9530041065257	0.978100001811981	2.11710000038147	2.90240001678467	0.783500015735626	1.17830002307892	1.58689999580383	1.95130002498627	2.24970006942749	2.47970008850098	2.64890003204346	2.76869988441467	2.85150003433228	2.90840005874634	2.94939994812012	2.98210000991821	3.01270008087158	3.04559993743896	3.083899974823	3.12949991226196	3.18370008468628	3.24699997901917	3.31929993629456	3.40039992332458	3.48970007896423	3.5864999294281	3.69000005722046	3.79929995536804	3.91370010375977	4.03219985961914	4.15409994125366	4.27860021591187	4.40500020980835	4.5327000617981	0.635500013828278	0.805999994277954	0.998099982738495	1.18990004062653	1.3691999912262	1.53050005435944	1.67209994792938	1.79439997673035	1.8992999792099	1.9889999628067	2.06579995155334	2.13220000267029	2.19020009040833	2.24149990081787	2.28780007362366	2.33010005950928	2.36969995498657	2.40720009803772	2.4433000087738	2.47849988937378	2.51309990882874	2.54739999771118	2.58150005340576	2.61549997329712	2.64949989318848	2.68359994888306	2.71749997138977	2.75139999389648	2.78509998321533	2.81859993934631	0.634599983692169	0.805299997329712	0.998399972915649	1.19229996204376	1.37510001659393	1.54100000858307	1.6878000497818	1.81589996814728	1.92659997940063	2.02209997177124	2.10470008850098	2.17650008201599	2.23959994316101	2.2960000038147	2.3471999168396	2.39459991455078	2.43939995765686	2.48250007629395	2.5246000289917	2.56629991531372	2.60809993743896	2.65039992332458	2.6933000087738	2.73709988594055	2.78180003166199	2.82760000228882	2.87450003623962	2.92239999771118	2.97140002250671	3.02130007743835	2.9345426781985	15.7906894561337
28-01-2016	10.0214282671501	-9.5577217647737	-4.89646558973479	-17.9310827101295	1.06910002231598	2.18230009078979	2.9439001083374	0.853500008583069	1.2791999578476	1.67929995059967	2.02480006217957	2.30620002746582	2.52509999275208	2.68899989128113	2.80769991874695	2.8914999961853	2.95020008087158	2.99230003356934	3.02500009536743	3.05399990081787	3.08380007743835	3.11770009994507	3.15809988975525	3.20650005340576	3.2639000415802	3.3306999206543	3.40689992904663	3.49219989776611	3.58610010147095	3.68819999694824	3.79749989509583	3.9135000705719	4.03520011901855	4.16190004348755	4.29290008544922	4.42729997634888	4.56459999084473	0.652700006961823	0.859899997711182	1.06669998168945	1.26189994812012	1.43970000743866	1.59759998321533	1.73559999465942	1.85500001907349	1.95749998092651	2.04550004005432	2.12109994888306	2.18650007247925	2.24349999427795	2.29390001296997	2.3390998840332	2.38039994239807	2.41860008239746	2.45479989051819	2.48939990997314	2.52309989929199	2.55620002746582	2.58899998664856	2.62170004844666	2.65440011024475	2.68729996681213	2.72029995918274	2.75340008735657	2.78670001029968	2.81990003585815	2.85319995880127	0.651799976825714	0.859200000762939	1.06710004806519	1.26460003852844	1.44589996337891	1.60829997062683	1.75160002708435	1.87660002708435	1.98500001430511	2.07879996299744	2.16000008583069	2.23079991340637	2.29299998283386	2.3484001159668	2.39849996566772	2.44470000267029	2.48799991607666	2.52950000762939	2.56990003585815	2.60980010032654	2.64969992637634	2.6900999546051	2.73130011558533	2.77340006828308	2.81669998168945	2.86120009422302	2.90700006484985	2.95409989356995	3.0025999546051	3.0524001121521	3.36236741891661	17.1295608724316
27-01-2016	9.84023649339106	-9.37701229681917	-4.69120486585153	-17.4617444817428	1.09640002250671	2.20860004425049	2.94639992713928	0.875299990177155	1.30999994277954	1.71119999885559	2.05340003967285	2.32940006256104	2.54250001907349	2.70090007781982	2.81500005722046	2.89529991149902	2.95160007476807	2.99230003356934	3.02449989318848	3.05380010604858	3.08439993858337	3.11960005760193	3.16160011291504	3.21180009841919	3.27090001106262	3.33940005302429	3.41720008850098	3.50399994850159	3.59920001029968	3.70219993591309	3.81229996681213	3.92860007286072	4.05049991607666	4.17710018157959	4.3076000213623	4.44140005111694	4.57760000228882	0.664799988269806	0.879499971866608	1.09039998054504	1.28729999065399	1.46510004997253	1.6220999956131	1.75880002975464	1.87650001049042	1.97730004787445	2.06369996070862	2.13779997825623	2.20199990272522	2.25789999961853	2.30749988555908	2.35199999809265	2.39269995689392	2.43059992790222	2.46650004386902	2.50090003013611	2.53449988365173	2.56760001182556	2.6003999710083	2.6331000328064	2.66589999198914	2.69889998435974	2.73189997673035	2.76510000228882	2.79839992523193	2.83170008659363	2.8649001121521	0.663900017738342	0.878799974918365	1.09080004692078	1.28999996185303	1.47140002250671	1.63300001621246	1.77479994297028	1.89810001850128	2.00469994544983	2.09680008888245	2.17639994621277	2.24580001831055	2.30679988861084	2.36120009422302	2.41059994697571	2.45619988441467	2.49909996986389	2.54029989242554	2.58049988746643	2.62039995193481	2.6603000164032	2.7007999420166	2.74210000038147	2.78439998626709	2.82780003547668	2.87249994277954	2.91840004920959	2.96569991111755	3.01430010795593	3.06410002708435	3.33974969808331	16.9141534759905
26-01-2016	8.89552694333299	-8.43338059641859	-4.31536447527667	-15.1263717972758	1.10210001468658	2.21539998054504	2.92339992523193	0.878099977970123	1.3183000087738	1.72179996967316	2.06229996681213	2.33349990844727	2.53999996185303	2.69140005111694	2.7992000579834	2.8743999004364	2.92720007896423	2.96609997749329	2.99780011177063	3.02789998054504	3.06019997596741	3.09750008583069	3.14179992675781	3.19409990310669	3.25500011444092	3.32450008392334	3.40260004997253	3.48860001564026	3.58200001716614	3.68199992179871	3.78800010681152	3.89910006523132	4.01459980010986	4.13369989395142	4.25559997558594	4.37979984283447	4.50549983978271	0.665199995040894	0.882600009441376	1.09560000896454	1.2936999797821	1.47150003910065	1.62769997119904	1.76269996166229	1.87849998474121	1.97730004787445	2.06159996986389	2.13389992713928	2.19639992713928	2.25110006332397	2.29959988594055	2.34330010414124	2.38339996337891	2.42090010643005	2.45650005340576	2.49090003967285	2.52430009841919	2.55730009078979	2.58999991416931	2.62249994277954	2.65510010719299	2.68759989738464	2.7202000617981	2.75279998779297	2.78539991378784	2.81789994239807	2.85019993782043	0.664200007915497	0.8817999958992	1.09609997272491	1.29649996757507	1.47790002822876	1.6385999917984	1.77880001068115	1.89999997615814	2.00430011749268	2.09409999847412	2.17170000076294	2.23920011520386	2.29870009422302	2.35199999809265	2.40039992332458	2.44530010223389	2.48779988288879	2.52870011329651	2.56870007514954	2.60840010643005	2.64820003509521	2.68849992752075	2.72950005531311	2.771399974823	2.81430006027222	2.85820007324219	2.90319991111755	2.94930005073547	2.99650001525879	3.04469990730286	3.15162762079674	16.1570806044539
25-01-2016	9.95851822500317	-9.54887741745732	-4.05258374517675	-17.6614787887136	1.1414999961853	2.22970008850098	2.92750000953674	0.905600011348724	1.36259996891022	1.75740003585815	2.08310008049011	2.34170007705688	2.54069995880127	2.68950009346008	2.79819989204407	2.87660002708435	2.93319988250732	2.97569990158081	3.0100998878479	3.04150009155273	3.07369995117188	3.10980010032654	3.1515998840332	3.2007999420166	3.25799989700317	3.32389998435974	3.39829993247986	3.4811999797821	3.57209992408752	3.67059993743896	3.77600002288818	3.88759994506836	4.00479984283447	4.12690019607544	4.25309991836548	4.38269996643066	4.51520013809204	0.660199999809265	0.899600028991699	1.12059998512268	1.31939995288849	1.49500000476837	1.64800000190735	1.7800999879837	1.89359998703003	1.99090003967285	2.07439994812012	2.14630007743835	2.20869994163513	2.2632999420166	2.3118999004364	2.35560011863708	2.39569997787476	2.43300008773804	2.46830010414124	2.50209999084473	2.53509998321533	2.5673999786377	2.59940004348755	2.6314001083374	2.66330003738403	2.69530010223389	2.72740006446838	2.75970005989075	2.79200005531311	2.82430005073547	2.85669994354248	0.659300029277802	0.898999989032745	1.12119996547699	1.32239997386932	1.50150001049042	1.65890002250671	1.7960000038147	1.91480004787445	2.01760005950928	2.10649991035461	2.18359994888306	2.25110006332397	2.31069993972778	2.36400008201599	2.41249990463257	2.45740008354187	2.49959993362427	2.54010009765625	2.5796000957489	2.6185998916626	2.6577000617981	2.69720005989075	2.73729991912842	2.77839994430542	2.82049989700317	2.86380004882812	2.90829992294312	2.95409989356995	3.00110006332397	3.04929995536804	3.62453365063966	17.4095132841059
22-01-2016	9.53154736777552	-9.12502639981792	-4.09979135861573	-16.6112368625246	1.15269994735718	2.28480005264282	2.97810006141663	0.908699989318848	1.38230001926422	1.79429996013641	2.1331000328064	2.39980006217957	2.60199999809265	2.75020003318787	2.85570001602173	2.92919993400574	2.98020005226135	3.01690006256104	3.0460000038147	3.0725998878479	3.10080003738403	3.13350009918213	3.17269992828369	3.21979999542236	3.27539992332458	3.33990001678467	3.41330003738403	3.4951000213623	3.58500003814697	3.68219995498657	3.78620004653931	3.89619994163513	4.01140022277832	4.13110017776489	4.25460004806519	4.38110017776489	4.5100998878479	0.658699989318848	0.904399991035461	1.13320004940033	1.3396999835968	1.52180004119873	1.67999994754791	1.81599998474121	1.932000041008	2.03090000152588	2.11509990692139	2.18709993362427	2.24920010566711	2.30329990386963	2.35109996795654	2.39400005340576	2.43309998512268	2.46950006484985	2.50390005111694	2.53690004348755	2.56900000572205	2.60060000419617	2.63190007209778	2.66310000419617	2.69429993629456	2.72569990158081	2.75710010528564	2.78870010375977	2.82030010223389	2.85199999809265	2.88359999656677	0.657800018787384	0.903800010681152	1.13390004634857	1.3429000377655	1.52880001068115	1.69159996509552	1.83280003070831	1.95449995994568	2.05900001525879	2.14869999885559	2.2260000705719	2.29320001602173	2.35209989547729	2.40459990501404	2.45199990272522	2.49580001831055	2.53699994087219	2.5764000415802	2.6149001121521	2.65289998054504	2.69099998474121	2.72959995269775	2.76889991760254	2.80909991264343	2.8503999710083	2.89280009269714	2.93639993667603	2.98130011558533	3.02740001678467	3.07459998130798	3.40489616964695	16.9780815869539
21-01-2016	10.2484423093057	-9.80846664212623	-4.77151942937221	-18.5537732756289	1.10090005397797	2.22440004348755	2.95689988136292	0.874000012874603	1.31889998912811	1.72459995746613	2.06859993934631	2.3452000617981	2.55819988250732	2.71580004692078	2.82859992980957	2.90689992904663	2.96040010452271	2.99769997596741	3.02600002288818	3.05080008506775	3.07660007476807	3.10689997673035	3.1438000202179	3.18910002708435	3.2435998916626	3.30789995193481	3.38179993629456	3.46519994735718	3.55769991874695	3.65849995613098	3.7671000957489	3.88269996643066	4.00439977645874	4.1314001083374	4.26310014724731	4.39860010147095	4.53719997406006	0.653900027275085	0.876299977302551	1.09200000762939	1.29200005531311	1.47189998626709	1.63030004501343	1.76789999008179	1.88610005378723	1.98730003833771	2.07360005378723	2.14750003814697	2.21119999885559	2.2664999961853	2.3150999546051	2.35870003700256	2.39829993247986	2.4349000453949	2.46950006484985	2.50270009040833	2.53500008583069	2.56680011749268	2.59829998016357	2.6298999786377	2.66160011291504	2.69339990615845	2.72560000419617	2.75789999961853	2.79040002822876	2.82310009002686	2.85579991340637	0.652999997138977	0.875599980354309	1.09249997138977	1.29489994049072	1.47839999198914	1.6414999961853	1.78429996967316	1.90820002555847	2.01510000228882	2.10710000991821	2.18650007247925	2.25530004501343	2.31550002098083	2.36899995803833	2.41709995269775	2.46129989624023	2.50279998779297	2.54239988327026	2.58089995384216	2.61910009384155	2.65739989280701	2.69609999656677	2.73580002784729	2.77649998664856	2.81839990615845	2.86159992218018	2.90630006790161	2.95239996910095	2.99990010261536	3.04879999160767	3.43011121848327	17.3937149350229
20-01-2016	10.3807174829808	-9.9803467999864	-4.36510121218785	-18.8029835751875	1.11119997501373	2.20770001411438	2.92930006980896	0.879000008106232	1.33029997348785	1.72679996490479	2.05789995193481	2.32349991798401	2.52929997444153	2.68400001525879	2.79699993133545	2.87789988517761	2.93519997596741	2.97670006752014	3.00869989395142	3.03640007972717	3.06399989128113	3.09479999542236	3.13089990615845	3.17409992218018	3.22550010681152	3.28559994697571	3.35459995269775	3.43249988555908	3.51889991760254	3.61350011825562	3.71560001373291	3.82470011711121	3.94000005722046	4.06090021133423	4.18660020828247	4.31650018692017	4.44990015029907	0.640999972820282	0.874899983406067	1.09350001811981	1.29209995269775	1.46879994869232	1.62370002269745	1.75800001621246	1.87380003929138	1.97309994697571	2.05839991569519	2.13170003890991	2.19519996643066	2.25049996376038	2.29940009117126	2.34319996833801	2.38299989700317	2.41980004310608	2.45440006256104	2.48740005493164	2.51939988136292	2.55069994926453	2.58170008659363	2.61249995231628	2.64339995384216	2.67440009117126	2.70560002326965	2.73690009117126	2.76839995384216	2.79999995231628	2.83170008659363	0.640200018882751	0.874300003051758	1.09409999847412	1.29509997367859	1.47529995441437	1.63460004329681	1.77400004863739	1.89520001411438	2.00009989738464	2.09089994430542	2.16969990730286	2.23830008506775	2.2985999584198	2.35229992866516	2.40079998970032	2.44519996643066	2.48679995536804	2.52640008926392	2.56469988822937	2.60240006446838	2.64010000228882	2.67799997329712	2.71659994125366	2.75609993934631	2.7966001033783	2.83839988708496	2.8814001083374	2.92569994926453	2.97149991989136	3.01850008964539	3.68977202498867	17.9928201240898
19-01-2016	9.77011481442467	-9.34115135040765	-4.23583127817079	-17.2613741349913	1.15520000457764	2.27430009841919	2.96420001983643	0.916100025177002	1.38069999217987	1.78760004043579	2.12360000610352	2.38870000839233	2.58999991416931	2.73760008811951	2.84260010719299	2.91569995880127	2.9663999080658	3.00289988517761	3.03189992904663	3.05859994888306	3.08719992637634	3.12059998512268	3.16079998016357	3.20919990539551	3.26659989356995	3.33319997787476	3.40890002250671	3.49349999427795	3.58640003204346	3.68700003623962	3.79450011253357	3.90829992294312	4.02759981155396	4.15150022506714	4.27939987182617	4.41060018539429	4.54419994354248	0.672999978065491	0.912800014019012	1.13740003108978	1.34080004692078	1.52069997787476	1.67729997634888	1.81200003623962	1.92709994316101	2.02509999275208	2.10859990119934	2.18009996414185	2.24169993400574	2.2953999042511	2.34279990196228	2.38549995422363	2.42440009117126	2.46070003509521	2.4951000213623	2.52819991111755	2.56049990653992	2.5922999382019	2.62389993667603	2.6554000377655	2.68709993362427	2.71889996528625	2.75099992752075	2.78309988975525	2.81539988517761	2.84770011901855	2.88000011444092	0.672100007534027	0.91210001707077	1.13800001144409	1.34389996528625	1.5275000333786	1.68859994411469	1.82850003242493	1.94910001754761	2.05270004272461	2.14170002937317	2.21840000152588	2.28500008583069	2.34349989891052	2.39560008049011	2.44280004501343	2.48629999160767	2.52740001678467	2.56680011749268	2.60540008544922	2.64359998703003	2.68199992179871	2.72099995613098	2.76079988479614	2.80159997940063	2.84360003471375	2.88680005073547	2.93129992485046	2.97720003128052	3.02430009841919	3.07279992103577	3.41955211857333	17.0109573009975
18-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2016	8.90078617663145	-8.42430944896921	-4.40424834985294	-15.1174701644044	1.11450004577637	2.2467999458313	2.95830011367798	0.888499975204468	1.33329999446869	1.74380004405975	2.09080004692078	2.36680006980896	2.57620000839233	2.72869992256165	2.83610010147095	2.90989995002747	2.96050000190735	2.99670004844666	3.02550005912781	3.05259990692139	3.08189988136292	3.11640000343323	3.15790009498596	3.20770001411438	3.26620006561279	3.33360004425049	3.40960001945496	3.49379992485046	3.58550000190735	3.68400001525879	3.78859996795654	3.89840006828308	4.01270008087158	4.13070011138916	4.25159978866577	4.37489986419678	4.49980020523071	0.676500022411346	0.894400000572205	1.10969996452332	1.31050002574921	1.49109995365143	1.6496000289917	1.78659999370575	1.90380001068115	2.00359988212585	2.08859992027283	2.16120004653931	2.22379994392395	2.27830004692078	2.3264000415802	2.36969995498657	2.40930008888245	2.44630002975464	2.4811999797821	2.51489996910095	2.54769992828369	2.57999992370605	2.61199998855591	2.64389991760254	2.67580008506775	2.70770001411438	2.73970007896423	2.77180004119873	2.80380010604858	2.83570003509521	2.86759996414185	0.675599992275238	0.893700003623962	1.11010003089905	1.31340003013611	1.49759995937347	1.66079998016357	1.80309998989105	1.92589998245239	2.03139996528625	2.12190008163452	2.19989991188049	2.26749992370605	2.32690000534058	2.37969994544983	2.42770004272461	2.47199988365173	2.51370000839233	2.55390000343323	2.59310007095337	2.63199996948242	2.6710000038147	2.71040010452271	2.7506000995636	2.79169988632202	2.83369994163513	2.87689995765686	2.92109990119934	2.9663999080658	3.01290011405945	3.06040000915527	3.11282010406816	16.2167808914936
14-01-2016	9.15888154341103	-8.67102949829071	-4.33494406223781	-15.5563336212494	1.17569994926453	2.3257999420166	3.03419995307922	0.938899993896484	1.4021999835968	1.82009994983673	2.16899991035461	2.44460010528564	2.6528000831604	2.80419993400574	2.9109001159668	2.98449993133545	3.03550004959106	3.0725998878479	3.10290002822876	3.13170003890991	3.16310000419617	3.20000004768372	3.2441999912262	3.29690003395081	3.3585000038147	3.42919993400574	3.50859999656677	3.59640002250671	3.69180011749268	3.79419994354248	3.90269994735718	4.0164999961853	4.13479995727539	4.2568998336792	4.3818998336792	4.50930023193359	4.6382999420166	0.709800004959106	0.941500008106232	1.16540002822876	1.37150001525879	1.55529999732971	1.71570003032684	1.85389995574951	1.97179996967316	2.07209992408752	2.15739989280701	2.23040008544922	2.29320001602173	2.34809994697571	2.39669990539551	2.44050002098083	2.48060011863708	2.51810002326965	2.55369997024536	2.58800005912781	2.62150001525879	2.65440011024475	2.68709993362427	2.71979999542236	2.75239992141724	2.78500008583069	2.81769990921021	2.8503999710083	2.8831000328064	2.91560006141663	2.94810009002686	0.708700001239777	0.940699994564056	1.16589999198914	1.37460005283356	1.5621999502182	1.72749996185303	1.87109994888306	1.99479997158051	2.10089993476868	2.19199991226196	2.27040004730225	2.33859992027283	2.39849996566772	2.45190000534058	2.50049996376038	2.54559993743896	2.58820009231567	2.62919998168945	2.66939997673035	2.70939993858337	2.74950003623962	2.79010009765625	2.83150005340576	2.87389993667603	2.91729998588562	2.96180009841919	3.0074999332428	3.0543999671936	3.10229992866516	3.15140008926392	3.15446412569242	16.1813393212088
13-01-2016	9.6229032958626	-9.08930811556784	-4.50795842780914	-16.897038488354	1.1793999671936	2.28010010719299	2.97449994087219	0.955600023269653	1.39370000362396	1.79250001907349	2.12829995155334	2.39560008049011	2.59899997711182	2.74780011177063	2.85319995880127	2.92600011825562	2.97639989852905	3.01279997825623	3.04209995269775	3.06979990005493	3.10010004043579	3.13579988479614	3.17899990081787	3.23099994659424	3.29229998588562	3.36310005187988	3.4433000087738	3.53239989280701	3.62980008125305	3.73480010032654	3.84649991989136	3.96429991722107	4.08720016479492	4.21439981460571	4.34530019760132	4.47889995574951	4.61479997634888	0.74099999666214	0.958999991416931	1.1710000038147	1.36730003356934	1.54320001602173	1.69739997386932	1.83070003986359	1.94480001926422	2.04209995269775	2.125	2.19589996337891	2.25710010528564	2.31040000915527	2.35770010948181	2.40019989013672	2.43930006027222	2.47580003738403	2.51049995422363	2.54410004615784	2.57690000534058	2.60940003395081	2.64170002937317	2.67400002479553	2.70650005340576	2.73920011520386	2.7720000743866	2.8050000667572	2.83809995651245	2.87120008468628	2.90420007705688	0.739799976348877	0.958000004291534	1.17120003700256	1.37000000476837	1.54949998855591	1.70829999446869	1.84669995307922	1.96640002727509	2.06920003890991	2.15750002861023	2.23370003700256	2.29990005493164	2.35800004005432	2.40989995002747	2.45709991455078	2.50079989433289	2.54220008850098	2.58209991455078	2.62129998207092	2.66039991378784	2.69980001449585	2.73979997634888	2.78069996833801	2.82279992103577	2.86610007286072	2.91070008277893	2.95659995079041	3.00379991531372	3.0524001121521	3.10220003128052	3.26314680404847	16.5658830134714
12-01-2016	8.56701566754593	-8.00433886324943	-4.26405211070621	-14.1338295829396	1.20350003242493	2.33899998664856	3.02049994468689	0.97460001707077	1.42439997196198	1.83790004253387	2.18390011787415	2.45560002326965	2.65849995613098	2.80399990081787	2.9047999382019	2.97320008277893	3.02010011672974	3.05450010299683	3.08319997787476	3.11179995536804	3.1438000202179	3.18210005760193	3.22810006141663	3.2827000617981	3.3461000919342	3.41840004920959	3.49900007247925	3.58739995956421	3.68269991874695	3.78419995307922	3.89109992980957	4.00250005722046	4.11770009994507	4.23579978942871	4.35610008239746	4.47809982299805	4.60099983215332	0.762000024318695	0.981500029563904	1.19869995117188	1.40069997310638	1.5813000202179	1.73889994621277	1.87430000305176	1.98950004577637	2.0871000289917	2.16980004310608	2.24049997329712	2.30130004882812	2.35430002212524	2.40140008926392	2.4439001083374	2.48309993743896	2.51979994773865	2.55480003356934	2.58859992027283	2.62170004844666	2.65440011024475	2.68680000305176	2.71919989585876	2.75160002708435	2.78390002250671	2.81629991531372	2.84870004653931	2.88089990615845	2.91300010681152	2.94490003585815	0.760699987411499	0.980499982833862	1.19900000095367	1.40349996089935	1.58800005912781	1.75039994716644	1.89110004901886	2.01189994812012	2.11520004272461	2.2033998966217	2.27929997444153	2.34509992599487	2.40300011634827	2.45469999313354	2.50189995765686	2.54579997062683	2.58750009536743	2.62779998779297	2.66750001907349	2.70700001716614	2.7467999458313	2.78719997406006	2.82829999923706	2.87030005455017	2.91339993476868	2.95749998092651	3.0025999546051	3.04879999160767	3.09599995613098	3.14409995079041	2.96872793294338	15.5632117130372
11-01-2016	8.17966928592784	-7.65289098703168	-3.97327958431261	-12.8538726157788	1.23189997673035	2.40840005874634	3.10800004005432	0.987299978733063	1.46539998054504	1.89479994773865	2.24970006942749	2.5265998840332	2.73320007324219	2.88179993629456	2.98580002784729	3.0576000213623	3.10809993743896	3.14590001106262	3.17810010910034	3.20959997177124	3.2441999912262	3.28419995307922	3.33119988441467	3.38599991798401	3.44869995117188	3.51939988136292	3.59750008583069	3.68239998817444	3.77360010147095	3.8701000213623	3.97129988670349	4.07639980316162	4.18459987640381	4.29519987106323	4.4077000617981	4.52120018005371	4.63539981842041	0.752499997615814	0.990800023078918	1.22140002250671	1.43280005455017	1.62039995193481	1.7833000421524	1.92279994487762	2.04130005836487	2.14179992675781	2.22720003128052	2.30019998550415	2.36319994926453	2.41829991340637	2.4672999382019	2.51149988174438	2.55220007896423	2.5903000831604	2.62639999389648	2.66120004653931	2.6949999332428	2.72819995880127	2.76099991798401	2.79349994659424	2.82570004463196	2.85780000686646	2.88980007171631	2.92149996757507	2.95300006866455	2.98420000076294	3.01500010490417	0.751299977302551	0.98989999294281	1.22179996967316	1.43599998950958	1.62769997119904	1.79560005664825	1.94079995155334	2.06529998779297	2.17179989814758	2.26309990882874	2.34170007705688	2.41009998321533	2.47029995918274	2.52439999580383	2.57360005378723	2.61949992179871	2.6628999710083	2.70479989051819	2.74580001831055	2.78640007972717	2.82699990272522	2.86789989471436	2.90939998626709	2.95149993896484	2.99440002441406	3.03810000419617	3.08260011672974	3.12789988517761	3.17400002479553	3.22079992294312	2.93081020622597	15.2783081582257
08-01-2016	7.47091599170327	-6.91172060560557	-3.60578249895677	-11.1180594385018	1.23430001735687	2.35840010643005	3.04320001602173	1.0003000497818	1.45729994773865	1.86730003356934	2.20639991760254	2.47169995307922	2.67079997062683	2.81559991836548	2.91890001296997	2.99230003356934	3.04590010643005	3.08780002593994	3.12420010566711	3.15989995002747	3.19810009002686	3.24090003967285	3.28959989547729	3.34489989280701	3.40700006484985	3.47569990158081	3.55060005187988	3.63109993934631	3.71670007705688	3.80649995803833	3.90000009536743	3.99640011787415	4.09509992599487	4.19540023803711	4.29689979553223	4.39890003204346	4.50110006332397	0.775600016117096	1.00360000133514	1.22399997711182	1.42610001564026	1.60549998283386	1.76139998435974	1.89530003070831	2.00950002670288	2.10660004615784	2.18959999084473	2.26099991798401	2.32290005683899	2.37750005722046	2.42610001564026	2.47029995918274	2.51110005378723	2.54929995536804	2.58550000190735	2.62039995193481	2.65420007705688	2.68729996681213	2.71979999542236	2.75189995765686	2.7836000919342	2.81500005722046	2.8461000919342	2.87689995765686	2.90729999542236	2.93740010261536	2.96700000762939	0.7742999792099	1.0025999546051	1.22430002689362	1.42900002002716	1.61220002174377	1.77289998531342	1.91209995746613	2.03180003166199	2.13470005989075	2.22329998016357	2.29999995231628	2.36719989776611	2.4268000125885	2.48049998283386	2.52970004081726	2.57570004463196	2.61929988861084	2.66129994392395	2.70230007171631	2.74279999732971	2.78320002555847	2.82360005378723	2.86439990997314	2.90560007095337	2.94729995727539	2.98950004577637	3.03229999542236	3.07570004463196	3.11960005760193	3.16389989852905	2.87895572598601	14.7992350717974
07-01-2016	7.6681016833493	-7.17869084964419	-3.25271723799334	-11.621850656077	1.27620005607605	2.40429997444153	3.0453999042511	1.02209997177124	1.51209998130798	1.92639994621277	2.2574999332428	2.51099991798401	2.69849991798401	2.83340001106262	2.92890000343323	2.99659991264343	3.04620003700256	3.08529996871948	3.11999988555908	3.15459990501404	3.19219994544983	3.23489999771118	3.28390002250671	3.3396999835968	3.40260004997253	3.47230005264282	3.54850006103516	3.63059997558594	3.71799993515015	3.8099000453949	3.90560007095337	4.00449991226196	4.10589981079102	4.20919990539551	4.31379985809326	4.41909980773926	4.5246000289917	0.758199989795685	1.01569998264313	1.25139999389648	1.46029996871948	1.6418000459671	1.79719996452332	1.92910003662109	2.04089999198914	2.13549995422363	2.21609997749329	2.28520011901855	2.34509992599487	2.39779996871948	2.44490003585815	2.48779988288879	2.52729988098145	2.56450009346008	2.59990000724792	2.6340000629425	2.66720008850098	2.69980001449585	2.73189997673035	2.76370000839233	2.79520010948181	2.82649993896484	2.85750007629395	2.8882999420166	2.91880011558533	2.94899988174438	2.97880005836487	0.757000029087067	1.01479995250702	1.25189995765686	1.46360003948212	1.64900004863739	1.80910003185272	1.94630002975464	2.06349992752075	2.16359996795654	2.24950003623962	2.3238000869751	2.38870000839233	2.44630002975464	2.49819993972778	2.54590010643005	2.59039998054504	2.63280010223389	2.67379999160767	2.71399998664856	2.75379991531372	2.79349994659424	2.83360004425049	2.87400007247925	2.91499996185303	2.95659995079041	2.99880003929138	3.04169988632202	3.08529996871948	3.12949991226196	3.1742000579834	2.99909653253385	14.9808747759008
06-01-2016	6.54274811965352	-6.06255778722003	-2.77728593274572	-8.81303530241562	1.31770002841949	2.45169997215271	3.0378999710083	1.05060005187988	1.56340003013611	1.98440003395081	2.31010007858276	2.55139994621277	2.72440004348755	2.84579992294312	2.93050003051758	2.99110007286072	3.03740000724792	3.07660007476807	3.11409997940063	3.15330004692078	3.1965000629425	3.2451000213623	3.29959988594055	3.36010003089905	3.42630004882812	3.49769997596741	3.5738000869751	3.65370011329651	3.73690009117126	3.82270002365112	3.91020011901855	3.99909996986389	4.08860015869141	4.17829990386963	4.2677001953125	4.35640001296997	4.44409990310669	0.768700003623962	1.04159998893738	1.28709995746613	1.50100004673004	1.68359994888306	1.83749997615814	1.96650004386902	2.07459998130798	2.16560006141663	2.24270009994507	2.30890011787415	2.36660003662109	2.41759991645813	2.46370005607605	2.5058000087738	2.54520010948181	2.58229994773865	2.61789989471436	2.65229988098145	2.68569993972778	2.71849989891052	2.7506000995636	2.78229999542236	2.81349992752075	2.84419989585876	2.87450003623962	2.90429997444153	2.93359994888306	2.96230006217957	2.99040007591248	0.767499983310699	1.04069995880127	1.28779995441437	1.50450003147125	1.69110000133514	1.84969997406006	1.98389995098114	2.0971999168396	2.1933000087738	2.27550005912781	2.34660005569458	2.40899991989136	2.4646999835968	2.51539993286133	2.56240010261536	2.60669994354248	2.64919996261597	2.69059991836548	2.73110008239746	2.77130007743835	2.81139993667603	2.85159993171692	2.89199995994568	2.9326000213623	2.9734001159668	3.01460003852844	3.05599999427795	3.09770011901855	3.13960003852844	3.18160009384155	2.66233316833012	13.3749389907017
05-01-2016	5.60665125334382	-5.1047123303582	-2.64628120987038	-6.3559729485366	1.37119996547699	2.55590009689331	3.10319995880127	1.08589994907379	1.63419997692108	2.07990002632141	2.41409993171692	2.65170001983643	2.81480002403259	2.92529988288879	3.00119996070862	3.05649995803833	3.10130000114441	3.14229989051819	3.18400001525879	3.22900009155273	3.27850008010864	3.33290004730225	3.39219999313354	3.45589995384216	3.52329993247986	3.59380006790161	3.66650009155273	3.74079990386963	3.81599998474121	3.8914999961853	3.96679997444153	4.04150009155273	4.11499977111816	4.18720006942749	4.25769996643066	4.32630014419556	4.39289999008179	0.792800009250641	1.08029997348785	1.34089994430542	1.56630003452301	1.75600004196167	1.91340005397797	2.04340004920959	2.15100002288818	2.24090003967285	2.31690001487732	2.38210010528564	2.43919992446899	2.49009990692139	2.53629994392395	2.5789999961853	2.61899995803833	2.65689992904663	2.69320011138916	2.72819995880127	2.76209998130798	2.79509997367859	2.82719993591309	2.8585000038147	2.88899993896484	2.91880011558533	2.94779992103577	2.9760000705719	3.00340008735657	3.02999997138977	3.05590009689331	0.791499972343445	1.0793000459671	1.3416999578476	1.5702999830246	1.76419997215271	1.92659997940063	2.0618999004364	2.17479991912842	2.26990008354187	2.35080003738403	2.42090010643005	2.48280000686646	2.53839993476868	2.58949995040894	2.63720011711121	2.68249988555908	2.72609996795654	2.76850008964539	2.81010007858276	2.85109996795654	2.89170002937317	2.93199992179871	2.97199988365173	3.01189994812012	3.05159997940063	3.09109997749329	3.13039994239807	3.16939997673035	3.20810008049011	3.24650001525879	2.2184675628898	11.4581818440618
04-01-2016	5.82264828015368	-5.26872406980739	-3.26313041095166	-7.23281600006354	1.34399998188019	2.57929992675781	3.04550004005432	1.05519998073578	1.61740005016327	2.0896999835968	2.43729996681213	2.67249989509583	2.82209992408752	2.91370010375977	2.96979999542236	3.00720000267029	3.03760004043579	3.0683000087738	3.10369992256165	3.14599990844727	3.19600009918213	3.25359988212585	3.31820011138916	3.38879990577698	3.46449995040894	3.54410004615784	3.62660002708435	3.71110010147095	3.79679989814758	3.88289999961853	3.96880006790161	4.05399990081787	4.1378002166748	4.22009992599487	4.30039978027344	4.37860012054443	4.45429992675781	0.78930002450943	1.06500005722046	1.32969999313354	1.5621999502182	1.75709998607635	1.91659998893738	2.04590010643005	2.15079998970032	2.23659992218018	2.30789995193481	2.36840009689331	2.4210000038147	2.4679000377655	2.51060009002686	2.55040001869202	2.58809995651245	2.62430000305176	2.65949988365173	2.69379997253418	2.72749996185303	2.76060009002686	2.79320001602173	2.82529997825623	2.8568000793457	2.88779997825623	2.91810011863708	2.94779992103577	2.97679996490479	3.00500011444092	3.03250002861023	0.787999987602234	1.06400001049042	1.33050000667572	1.56630003452301	1.76569998264313	1.93029999732971	2.06480002403259	2.17470002174377	2.26519989967346	2.34089994430542	2.40569996833801	2.46230006217957	2.51320004463196	2.56019997596741	2.60439991950989	2.6470000743866	2.68849992752075	2.72950005531311	2.77029991149902	2.81100010871887	2.85190010070801	2.89289999008179	2.93400001525879	2.9753999710083	3.01679992675781	3.05830001831055	3.09980010986328	3.14129996299744	3.1826000213623	3.22370004653931	2.00133177849903	11.3926452896371
01-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2015	6.0936051548985	-5.54888751560337	-3.39906196194894	-7.87887905511849	1.36539995670319	2.62870001792908	3.0806999206543	1.06749999523163	1.6467000246048	2.13059997558594	2.48469996452332	2.72199988365173	2.87069988250732	2.95930004119873	3.01119995117188	3.04410004615784	3.07010006904602	3.09699988365173	3.12940001487732	3.16969990730286	3.21860003471375	3.27609992027283	3.34159994125366	3.41400003433228	3.49219989776611	3.57509994506836	3.66160011291504	3.7506000995636	3.84130001068115	3.93289995193481	4.0246000289917	4.11569976806641	4.20580005645752	4.29449987411499	4.3814001083374	4.46610021591187	4.54850006103516	0.791100025177002	1.07650005817413	1.34920001029968	1.58770000934601	1.78709995746613	1.94959998130798	2.0806999206543	2.18639993667603	2.27250003814697	2.34360003471375	2.40359997749329	2.45560002326965	2.50169992446899	2.5436999797821	2.58279991149902	2.61999988555908	2.65580010414124	2.69059991836548	2.72480010986328	2.75850009918213	2.79169988632202	2.82459998130798	2.85700011253357	2.88899993896484	2.92050004005432	2.95149993896484	2.98189997673035	3.01169991493225	3.04080009460449	3.06909990310669	0.789799988269806	1.07550001144409	1.35010004043579	1.59210002422333	1.79610002040863	1.96379995346069	2.10030007362366	2.21119999885559	2.30200004577637	2.37750005722046	2.44169998168945	2.49760007858276	2.54769992828369	2.59380006790161	2.63730001449585	2.67930006980896	2.72029995918274	2.76099991798401	2.80170011520386	2.84249997138977	2.88359999656677	2.92510008811951	2.96690011024475	3.00909996032715	3.05150008201599	3.09419989585876	3.13700008392334	3.17989993095398	3.2228000164032	3.26559996604919	2.01575766930804	11.6510203614379
30-12-2015	6.51456262127691	-6.08667154532316	-2.95904105250697	-8.85052750601627	1.42659997940063	2.66420006752014	3.11030006408691	1.10950005054474	1.7146999835968	2.18650007247925	2.52500009536743	2.75270009040833	2.89770007133484	2.98600006103516	3.03909993171692	3.07299995422363	3.09920001029968	3.12540006637573	3.15639996528625	3.19479990005493	3.2418999671936	3.29789996147156	3.36240005493164	3.43460011482239	3.51360011100769	3.59820008277893	3.68740010261536	3.78010010719299	3.87540006637573	3.97239995002747	4.07019996643066	4.16830015182495	4.26599979400635	4.36269998550415	4.45809984207153	4.55170011520386	4.64330005645752	0.77130001783371	1.09689998626709	1.38359999656677	1.62539994716644	1.82410001754761	1.98510003089905	2.1149001121521	2.21979999542236	2.30529999732971	2.37599992752075	2.43569993972778	2.48729991912842	2.53299999237061	2.57450008392334	2.61310005187988	2.64980006217957	2.68510007858276	2.71950006484985	2.75329995155334	2.78679990768433	2.81990003585815	2.85279989242554	2.88540005683899	2.91770005226135	2.94959998130798	2.9811999797821	3.01220011711121	3.042799949646	3.07270002365112	3.10190010070801	0.770099997520447	1.09609997272491	1.38479995727539	1.63020002841949	1.83350002765656	1.99979996681213	2.13490009307861	2.24489998817444	2.33509993553162	2.41020011901855	2.47399997711182	2.52959990501404	2.57920002937317	2.62479996681213	2.667799949646	2.70910000801086	2.74959993362427	2.78979992866516	2.83010005950928	2.87080001831055	2.91179990768433	2.95350003242493	2.99569988250732	3.03839993476868	3.08159995079041	3.12529993057251	3.1693000793457	3.21370005607605	3.25819993019104	3.30279994010925	2.23773504228712	12.2449964752923
29-12-2015	6.26424387181174	-5.80867241761954	-2.92330112730465	-8.24635759803953	1.44019997119904	2.66880011558533	3.09870004653931	1.12419998645782	1.72749996185303	2.19749999046326	2.5320999622345	2.75469994544983	2.89459991455078	2.97880005836487	3.02909994125366	3.06170010566711	3.08780002593994	3.11479997634888	3.14709997177124	3.18700003623962	3.23559999465942	3.292799949646	3.35800004005432	3.43039989471436	3.50889992713928	3.59249997138977	3.6800000667572	3.77040004730225	3.86290001869202	3.95650005340576	4.05049991607666	4.14429998397827	4.23729991912842	4.32910013198853	4.41919994354248	4.50740003585815	4.59329986572266	0.790799975395203	1.11339998245239	1.39859998226166	1.63900005817413	1.83589994907379	1.99500000476837	2.12280011177063	2.22580003738403	2.30960011482239	2.37890005111694	2.4375	2.48819994926453	2.53329992294312	2.57439994812012	2.61279988288879	2.64919996261597	2.68440008163452	2.71869993209839	2.75239992141724	2.78559994697571	2.81850004196167	2.85109996795654	2.88339996337891	2.91529989242554	2.94670009613037	2.97769999504089	3.00819993019104	3.03810000419617	3.06730008125305	3.09579992294312	0.789499998092651	1.11259996891022	1.39979994297028	1.64370000362396	1.84519994258881	2.00939989089966	2.14240002632141	2.25040006637573	2.33879995346069	2.41240000724792	2.47499990463257	2.52959990501404	2.57859992980957	2.62380003929138	2.66639995574951	2.70749998092651	2.74790000915527	2.78800010681152	2.82809996604919	2.86849999427795	2.90930008888245	2.95050001144409	2.99219989776611	3.03439998626709	3.07690000534058	3.11969995498657	3.16280007362366	3.20609998703003	3.2493999004364	3.292799949646	2.15125670008716	11.8995220475263
28-12-2015	6.83039007414987	-6.36109262384694	-3.17194997462338	-9.97906860689419	1.37919998168945	2.56949996948242	3.00289988517761	1.083899974823	1.65009999275208	2.10260009765625	2.43309998512268	2.65829992294312	2.8024001121521	2.88940000534058	2.93989992141724	2.96970009803772	2.99070000648499	3.01099991798401	3.03579998016357	3.06839990615845	3.11019992828369	3.16179990768433	3.22300004959106	3.29320001602173	3.37129998207092	3.45639991760254	3.54730010032654	3.64289999008179	3.74219989776611	3.84419989585876	3.94810009002686	4.05299997329712	4.15829992294312	4.2632999420166	4.36749982833862	4.47049999237061	4.57180023193359	0.776600003242493	1.0760999917984	1.34479999542236	1.57449996471405	1.76510000228882	1.92060005664825	2.04649996757507	2.14820003509521	2.23090004920959	2.29909992218018	2.3561999797821	2.40520000457764	2.44840002059937	2.48749995231628	2.52379989624023	2.55830001831055	2.59159994125366	2.62420010566711	2.65650010108948	2.68869996070862	2.72079992294312	2.75289988517761	2.78500008583069	2.81710004806519	2.84910011291504	2.8808000087738	2.91230010986328	2.94350004196167	2.97420001029968	3.00440001487732	0.77539998292923	1.07519996166229	1.34570002555847	1.5786999464035	1.77359998226166	1.93400001525879	2.06489992141724	2.17140007019043	2.25859999656677	2.33080005645752	2.39170002937317	2.44429993629456	2.4909999370575	2.5336000919342	2.57369995117188	2.61240005493164	2.65030002593994	2.68819999694824	2.72630000114441	2.76510000228882	2.80460000038147	2.84489989280701	2.88619995117188	2.92820000648499	2.9711000919342	3.01480007171631	3.05909991264343	3.10389995574951	3.14930009841919	3.1949999332428	2.33170904946802	12.8593779110001
25-12-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2015	6.68612861835958	-6.22341651778925	-3.13505263224178	-9.50685825397403	1.37549996376038	2.57979989051819	3.03169989585876	1.07829999923706	1.64849996566772	2.10570001602173	2.44099998474121	2.67059993743896	2.8189001083374	2.90980005264282	2.96370005607605	2.9967999458313	3.02049994468689	3.04310011863708	3.06960010528564	3.10330009460449	3.14569997787476	3.19729995727539	3.25799989700317	3.32699990272522	3.40350008010864	3.48659992218018	3.57500004768372	3.667799949646	3.7639000415802	3.86249995231628	3.96269989013672	4.0637001991272	4.16499996185303	4.26579999923706	4.36579990386963	4.46439981460571	4.5612998008728	0.770099997520447	1.07089996337891	1.34159994125366	1.57340002059937	1.7661999464035	1.92379999160767	2.05170011520386	2.15529990196228	2.2399001121521	2.30970001220703	2.36840009689331	2.41890001296997	2.46339988708496	2.50359988212585	2.54089999198914	2.57620000839233	2.61019992828369	2.64339995384216	2.67610001564026	2.70860004425049	2.74079990386963	2.77300000190735	2.8050000667572	2.83680009841919	2.86849999427795	2.89989995956421	2.93099999427795	2.96160006523132	2.99180006980896	3.021399974823	0.768899977207184	1.07009994983673	1.3425999879837	1.57770001888275	1.77489995956421	1.9375	2.07039999961853	2.17899990081787	2.2681999206543	2.3422999382019	2.40490007400513	2.45919990539551	2.50740003585815	2.55139994621277	2.59270000457764	2.63229990005493	2.67109990119934	2.70959997177124	2.74830007553101	2.78740000724792	2.82710003852844	2.8675000667572	2.9086000919342	2.95040011405945	2.99300003051758	3.03609991073608	3.07979989051819	3.12389993667603	3.16840004920959	3.21329998970032	2.31184371036915	12.7394734847116
23-12-2015	6.55120913863606	-6.11520443864459	-3.13191171706394	-9.02985114187326	1.37070000171661	2.61050009727478	3.07859992980957	1.06529998779297	1.65190005302429	2.12269997596741	2.46779990196228	2.70409989356995	2.8568000793457	2.95090007781982	3.00720000267029	3.04220008850098	3.06750011444092	3.09130001068115	3.11879992485046	3.15310001373291	3.19580006599426	3.24720001220703	3.30719995498657	3.37520003318787	3.45029997825623	3.53139996528625	3.6175000667572	3.70760011672974	3.80069994926453	3.89599990844727	3.99259996414185	4.08990001678467	4.18720006942749	4.28389978408813	4.37960004806519	4.47389984130859	4.56650018692017	0.749499976634979	1.05820000171661	1.33650004863739	1.57500004768372	1.77330005168915	1.93540000915527	2.06690001487732	2.1735999584198	2.2606999874115	2.33270001411438	2.39330005645752	2.44539999961853	2.49130010604858	2.53279995918274	2.57109999656677	2.60730004310608	2.64199995994568	2.67580008506775	2.708899974823	2.74160003662109	2.7739999294281	2.80620002746582	2.83809995651245	2.86980009078979	2.90109992027283	2.93219995498657	2.96280002593994	2.99289989471436	3.02250003814697	3.05159997940063	0.748399972915649	1.05750000476837	1.33770000934601	1.57959997653961	1.7824000120163	1.94980001449585	2.08660006523132	2.19849991798401	2.29040002822876	2.3668999671936	2.4316999912262	2.48769998550415	2.53749990463257	2.58299994468689	2.62549996376038	2.66619992256165	2.70589995384216	2.7451000213623	2.78430008888245	2.8238000869751	2.8636999130249	2.90420007705688	2.94519996643066	2.98690009117126	3.02900004386902	3.07170009613037	3.11479997634888	3.15829992294312	3.20199990272522	3.24600005149841	2.26779963958124	12.5850566678086
22-12-2015	6.90848935130837	-6.48957251967781	-3.16511675229971	-10.1172019317105	1.35930001735687	2.57240009307861	3.02220010757446	1.05729997158051	1.63610005378723	2.09649991989136	2.43330001831055	2.66370010375977	2.81229996681213	2.90300011634827	2.95619988441467	2.98810005187988	3.01029992103577	3.03130006790161	3.05629992485046	3.08870005607605	3.13019990921021	3.18129992485046	3.24200010299683	3.31159996986389	3.38930010795593	3.47399997711182	3.56469988822937	3.6603000164032	3.75959992408752	3.86190009117126	3.96609997749329	4.07149982452393	4.17729997634888	4.28310012817383	4.38810014724731	4.49200010299683	4.59429979324341	0.739400029182434	1.04750001430511	1.32239997386932	1.55680000782013	1.75139999389648	1.91040003299713	2.03909993171692	2.14339995384216	2.22839999198914	2.29839992523193	2.35710000991821	2.40750002861023	2.45190000534058	2.4918999671936	2.52900004386902	2.56410002708435	2.59800004959106	2.63109993934631	2.66380000114441	2.69630002975464	2.72869992256165	2.76110005378723	2.79340004920959	2.82570004463196	2.85780000686646	2.88980007171631	2.92149996757507	2.95280003547668	2.98370003700256	3.01399993896484	0.738300025463104	1.04680001735687	1.3235000371933	1.56130003929138	1.76030004024506	1.9242000579834	2.05809998512268	2.16739988327026	2.25690007209778	2.33119988441467	2.39389991760254	2.44799995422363	2.49600005149841	2.53970003128052	2.5806999206543	2.6201000213623	2.65869998931885	2.69709992408752	2.73569989204407	2.77489995956421	2.81480002403259	2.85540008544922	2.8970000743866	2.93930006027222	2.98250007629395	3.02640008926392	3.07100009918213	3.11619997024536	3.16179990768433	3.20790004730225	2.36480137404249	12.9622419399441
21-12-2015	6.74130461125646	-6.2208651844162	-3.69561078217254	-9.888726794961	1.2960000038147	2.52609992027283	2.96930003166199	1.0139000415802	1.56429994106293	2.03299999237061	2.38289999961853	2.62150001525879	2.77209997177124	2.86069989204407	2.91000008583069	2.93770003318787	2.95670008659363	2.97580003738403	3.00049996376038	3.03399991989136	3.07760000228882	3.13179993629456	3.19600009918213	3.26950001716614	3.3510000705719	3.43939995765686	3.5336000919342	3.63220000267029	3.73420000076294	3.83870005607605	3.94460010528564	4.0511999130249	4.15789985656738	4.26389980316162	4.36880016326904	4.4721999168396	4.57359981536865	0.753400027751923	1.02320003509521	1.28340005874634	1.5135999917984	1.70780003070831	1.86730003356934	1.99650001525879	2.10069990158081	2.18519997596741	2.25449991226196	2.3125	2.36220002174377	2.40599989891052	2.4456000328064	2.48259997367859	2.51769995689392	2.5518000125885	2.58529996871948	2.61849999427795	2.6515998840332	2.68470001220703	2.71770000457764	2.75079989433289	2.78379988670349	2.81669998168945	2.84929990768433	2.88159990310669	2.91359996795654	2.9449999332428	2.97589993476868	0.752300024032593	1.02230000495911	1.28419995307922	1.51760005950928	1.71619999408722	1.88069999217987	2.01500010490417	2.12409996986389	2.21309995651245	2.28649997711182	2.34829998016357	2.40149998664856	2.4488000869751	2.49210000038147	2.53290009498596	2.57229995727539	2.6110999584198	2.64989995956421	2.68910002708435	2.72900009155273	2.76959991455078	2.81110000610352	2.85349988937378	2.89680004119873	2.94079995155334	2.98559999465942	3.03099989891052	3.07690000534058	3.12319993972778	3.16989994049072	2.17409245581157	12.5608955303152
18-12-2015	6.76280450067927	-6.25239323256072	-3.75540345877356	-10.0844189972227	1.30069994926453	2.5385000705719	2.93799996376038	1.01189994812012	1.57500004768372	2.04990005493164	2.39829993247986	2.63000011444092	2.77119994163513	2.84980010986328	2.88989996910095	2.90989995002747	2.92309999465942	2.93819999694824	2.96050000190735	2.99300003051758	3.03670001029968	3.09190011024475	3.15779995918274	3.23340010643005	3.31750011444092	3.40879988670349	3.5058000087738	3.60750007629395	3.71250009536743	3.8199999332428	3.92880010604858	4.03830003738403	4.14769983291626	4.2564001083374	4.36390018463135	4.46960020065308	4.57329988479614	0.745999991893768	1.02180004119873	1.28719997406006	1.52049994468689	1.71580004692078	1.87460005283356	2.00200009346008	2.10380005836487	2.18549990653992	2.25209999084473	2.30739998817444	2.35470008850098	2.396399974823	2.43420004844666	2.4695999622345	2.50349998474121	2.53660011291504	2.56929993629456	2.60199999809265	2.63470005989075	2.66750001907349	2.70050001144409	2.7335000038147	2.76670002937317	2.79970002174377	2.83260011672974	2.86520004272461	2.89750003814697	2.92930006980896	2.96050000190735	0.744899988174438	1.02090001106262	1.28810000419617	1.52470004558563	1.72440004348755	1.88810002803802	2.02049994468689	2.12700009346008	2.21300005912781	2.28329992294312	2.34209990501404	2.39269995689392	2.4375	2.47869992256165	2.51769995689392	2.55559992790222	2.59319996833801	2.63109993934631	2.66960000991821	2.708899974823	2.74930000305176	2.79069995880127	2.83310008049011	2.87649989128113	2.92070007324219	2.96580004692078	3.01160001754761	3.05800008773804	3.10489988327026	3.15210008621216	2.11732950151959	12.4749965123784
17-12-2015	7.27451021015538	-6.78326772129206	-3.67824865674794	-11.34709135085	1.35979998111725	2.58249998092651	2.97059988975525	1.06340003013611	1.6356999874115	2.10349988937378	2.44429993629456	2.67140007019043	2.81019997596741	2.88739991188049	2.92580008506775	2.94350004196167	2.95359992980957	2.96499991416931	2.98340010643005	3.01209998130798	3.05270004272461	3.10549998283386	3.17009997367859	3.24550008773804	3.33060002326965	3.42409992218018	3.52469992637634	3.63089990615845	3.74169993400574	3.85579991340637	3.97230005264282	4.09019994735718	4.20870018005371	4.32709980010986	4.44479990005493	4.56120014190674	4.67589998245239	0.770699977874756	1.06340003013611	1.33410000801086	1.567999958992	1.76240003108978	1.92009997367859	2.04640007019043	2.14720010757446	2.2279999256134	2.29360008239746	2.3478000164032	2.39389991760254	2.4342999458313	2.47090005874634	2.50510001182556	2.53780007362366	2.56979990005493	2.60150003433228	2.63339996337891	2.6654999256134	2.69790005683899	2.73070001602173	2.76379990577698	2.79699993133545	2.83039999008179	2.86389994621277	2.89720010757446	2.93020009994507	2.96300005912781	2.99530005455017	0.769400000572205	1.06260001659393	1.33510005474091	1.57239997386932	1.77119994163513	1.93379998207092	2.0650999546051	2.17059993743896	2.25559997558594	2.32489991188049	2.38260006904602	2.43179988861084	2.47530007362366	2.51500010490417	2.55250000953674	2.58899998664856	2.62540006637573	2.66219997406006	2.69980001449585	2.73850011825562	2.77839994430542	2.81970000267029	2.86220002174377	2.90610003471375	2.95110011100769	2.99720001220703	3.04419994354248	3.09209990501404	3.14079999923706	3.1900999546051	2.25650397629543	12.9745873925765
16-12-2015	8.04697430639269	-7.54751553902541	-4.08731755336041	-13.098015344717	1.375	2.65879988670349	3.0896999835968	1.07330000400543	1.65779995918274	2.14569997787476	2.5090000629425	2.75679993629456	2.91179990768433	2.99970006942749	3.04360008239746	3.06200003623962	3.06929993629456	3.07550001144409	3.08739995956421	3.1091001033783	3.14299988746643	3.19000005722046	3.25	3.32229995727539	3.40590000152588	3.49959993362427	3.60209989547729	3.71189999580383	3.82789993286133	3.94860005378723	4.07310009002686	4.2003002166748	4.32919979095459	4.458899974823	4.58879995346069	4.71820020675659	4.84660005569458	0.778900027275085	1.07519996166229	1.35239994525909	1.5949000120163	1.79849994182587	1.96519994735718	2.09969997406006	2.20749998092651	2.29390001296997	2.36389994621277	2.42129993438721	2.46970009803772	2.51149988174438	2.54889988899231	2.58340001106262	2.61610007286072	2.64790010452271	2.67930006980896	2.71079993247986	2.74259996414185	2.77489995956421	2.8076000213623	2.84069991111755	2.87420010566711	2.90799999237061	2.94190001487732	2.97589993476868	3.00979995727539	3.04349994659424	3.07690000534058	0.777700006961823	1.07430005073547	1.35339999198914	1.59949994087219	1.80789995193481	1.98010003566742	2.1201000213623	2.23320007324219	2.32439994812012	2.39860010147095	2.45980000495911	2.51160001754761	2.55660009384155	2.5971999168396	2.6350998878479	2.6716001033783	2.70770001411438	2.74410009384155	2.78139996528625	2.81979990005493	2.85960006713867	2.90100002288818	2.9439001083374	2.98830008506775	3.03430008888245	3.08159995079041	3.13019990921021	3.1800000667572	3.23079991340637	3.28250002861023	2.37366184474321	13.6626231153728
15-12-2015	7.97618081973442	-7.42893449767939	-4.50377329524321	-12.9479100627285	1.30390000343323	2.62150001525879	3.08739995956421	1.0168000459671	1.58150005340576	2.08089995384216	2.46329998970032	2.72830009460449	2.89590001106262	2.99160003662109	3.03959989547729	3.05960011482239	3.06690001487732	3.07220005989075	3.08270001411438	3.10290002822876	3.13520002365112	3.18050003051758	3.23900008201599	3.3099000453949	3.39219999313354	3.48449993133545	3.58570003509521	3.69420003890991	3.80879998207092	3.92820000648499	4.05140018463135	4.17710018157959	4.30459976196289	4.43300008773804	4.56150007247925	4.6894998550415	4.81650018692017	0.764100015163422	1.03250002861023	1.30009996891022	1.54190003871918	1.74880003929138	1.91999995708466	2.05909991264343	2.17090010643005	2.26079988479614	2.33349990844727	2.3931999206543	2.4433000087738	2.48650002479553	2.52489995956421	2.56019997596741	2.59360003471375	2.62590003013611	2.65779995918274	2.68959999084473	2.72160005569458	2.75399994850159	2.78679990768433	2.82010006904602	2.853600025177	2.88739991188049	2.92129993438721	2.95530009269714	2.98909997940063	3.02270007133484	3.05599999427795	0.762899994850159	1.03149998188019	1.30099999904633	1.5463000535965	1.75800001621246	1.9349000453949	2.07969999313354	2.19709992408752	2.29200005531311	2.3691999912262	2.43280005455017	2.48650002479553	2.53309988975525	2.57480001449585	2.61360001564026	2.65079998970032	2.68740010261536	2.72429990768433	2.76180005073547	2.80040001869202	2.84039998054504	2.88179993629456	2.92470002174377	2.96900010108948	3.01480007171631	3.06200003623962	3.11039996147156	3.15989995002747	3.21050000190735	3.26189994812012	2.30073717018523	13.648298873514
14-12-2015	8.1108292216885	-7.49248343611321	-4.90759332060056	-13.4245717896373	1.24909996986389	2.56629991531372	3.04850006103516	0.981899976730347	1.51499998569489	2.01320004463196	2.40409994125366	2.67810010910034	2.85240006446838	2.95199990272522	3.00160002708435	3.02160000801086	3.02810001373291	3.03239989280701	3.04200005531311	3.06170010566711	3.09409999847412	3.14019989967346	3.20000004768372	3.27270007133484	3.35739994049072	3.45260000228882	3.55690002441406	3.66899991035461	3.78749990463257	3.91100001335144	4.03840017318726	4.16860008239746	4.30049991607666	4.43349981307983	4.56659984588623	4.69910001754761	4.83059978485107	0.773299992084503	1.00989997386932	1.26240003108978	1.49790000915527	1.70290005207062	1.87419998645782	2.01399993896484	2.12669992446899	2.2172999382019	2.2904999256134	2.35060000419617	2.40100002288818	2.44429993629456	2.4828999042511	2.51839995384216	2.55200004577637	2.5845000743866	2.61669993400574	2.64890003204346	2.68140006065369	2.71440005302429	2.74790000915527	2.78180003166199	2.81609988212585	2.85080003738403	2.88560009002686	2.92050004005432	2.95530009269714	2.98979997634888	3.02410006523132	0.772000014781952	1.00880002975464	1.26300001144409	1.50189995765686	1.71159994602203	1.88839995861053	2.03399991989136	2.1521999835968	2.24790000915527	2.32570004463196	2.38969993591309	2.44359993934631	2.49029994010925	2.53220009803772	2.57109999656677	2.6085000038147	2.64540004730225	2.68249988555908	2.72049999237061	2.75970005989075	2.80029988288879	2.84240007400513	2.88619995117188	2.93149995803833	2.97839999198914	3.02670001983643	3.0764000415802	3.12719988822937	3.17910003662109	3.23200011253357	2.27201245730881	13.6627258595885
11-12-2015	7.64348220427005	-7.01461026159746	-4.94786068103395	-12.3905387045822	1.14590001106262	2.44569993019104	2.95350003242493	0.898400008678436	1.39979994297028	1.89079999923706	2.28309988975525	2.56110000610352	2.74009990692139	2.84470009803772	2.8996000289917	2.92519998550415	2.9375	2.94740009307861	2.96250009536743	2.98720002174377	3.02390003204346	3.07340002059937	3.13560009002686	3.20980000495911	3.29480004310608	3.38940000534058	3.49210000038147	3.60159993171692	3.71659994125366	3.83570003509521	3.95799994468689	4.08239984512329	4.20800018310547	4.33400011062622	4.45970010757446	4.58449983596802	4.70790004730225	0.728900015354156	0.93639999628067	1.1735999584198	1.40110003948212	1.60199999809265	1.771399974823	1.91050004959106	2.02329993247986	2.11459994316101	2.18899989128113	2.25029993057251	2.30220007896423	2.3471999168396	2.38739991188049	2.42449998855591	2.45970010757446	2.49379992485046	2.52740001678467	2.56089997291565	2.59450006484985	2.62849998474121	2.66269993782043	2.69729995727539	2.73210000991821	2.7671000957489	2.80209994316101	2.8371000289917	2.8717999458313	2.90630006790161	2.94029998779297	0.727699995040894	0.935400009155273	1.17410004138947	1.40470004081726	1.61000001430511	1.78460001945496	1.92929995059967	2.04760003089905	2.14389991760254	2.22270011901855	2.28810000419617	2.34360003471375	2.3921000957489	2.43589997291565	2.47659993171692	2.51579999923706	2.5543999671936	2.59310007095337	2.6324999332428	2.67289996147156	2.71449995040894	2.75740003585815	2.80170011520386	2.84730005264282	2.89420008659363	2.94230008125305	2.99149990081787	3.04169988632202	3.09279990196228	3.14459991455078	2.20422690117546	13.3227586213014
10-12-2015	7.40451360651133	-6.80889430878624	-4.6618239802451	-11.5918280691062	1.24979996681213	2.59660005569458	3.03439998626709	0.966799974441528	1.53090000152588	2.04690003395081	2.43849992752075	2.70239996910095	2.86279988288879	2.94989991188049	2.99090003967285	3.0074999332428	3.01530003547668	3.0246000289917	3.04200005531311	3.07109999656677	3.11330008506775	3.16890001296997	3.23729991912842	3.31730008125305	3.40739989280701	3.50629997253418	3.61229991912842	3.72410011291504	3.84039998054504	3.95989990234375	4.08150005340576	4.20429992675781	4.32740020751953	4.45009994506836	4.57180023193359	4.69189977645874	4.80999994277954	0.749199986457825	0.998099982738495	1.26320004463196	1.50709998607635	1.71599996089935	1.88789999485016	2.02629995346069	2.13680005073547	2.22499990463257	2.29640007019043	2.35509991645813	2.40490007400513	2.44829988479614	2.48749995231628	2.5239999294281	2.55890011787415	2.59310007095337	2.62689995765686	2.66070008277893	2.69479990005493	2.72919988632202	2.76379990577698	2.79870009422302	2.83369994163513	2.86879992485046	2.90380001068115	2.93860006332397	2.97309994697571	3.00710010528564	3.04069995880127	0.748000025749207	0.997200012207031	1.26400005817413	1.51150000095367	1.72520005702972	1.90269994735718	2.04679989814758	2.16260004043579	2.25570011138916	2.3313000202179	2.3938000202179	2.44709992408752	2.49390006065369	2.53649997711182	2.57680010795593	2.61579990386963	2.65470004081726	2.69400000572205	2.7341001033783	2.77530002593994	2.81780004501343	2.86159992218018	2.90680003166199	2.95320010185242	3.00079989433289	3.04940009117126	3.09899997711182	3.14949989318848	3.20059990882874	3.25230002403259	2.082432723374	12.7533217470535
09-12-2015	7.06198829146866	-6.38268973125051	-4.85577858897416	-10.6527604240821	1.19389998912811	2.5631000995636	3.0378999710083	0.927200019359589	1.46840000152588	1.99300003051758	2.3989999294281	2.67529988288879	2.84500002861023	2.93919992446899	2.98620009422302	3.00830006599426	3.02130007743835	3.03559994697571	3.05769991874695	3.09080004692078	3.1363000869751	3.19429993629456	3.26399993896484	3.34439992904663	3.43379998207092	3.53099989891052	3.63429999351501	3.7425000667572	3.85430002212524	3.96860003471375	4.08430004119873	4.20060014724731	4.31669998168945	4.43200016021729	4.54589986801147	4.65789985656738	4.76760005950928	0.758099973201752	0.974799990653992	1.22800004482269	1.46930003166199	1.67920005321503	1.85350000858307	1.99469995498657	2.10800004005432	2.19899988174438	2.27300000190735	2.33430004119873	2.38649988174438	2.43230009078979	2.47370004653931	2.51230001449585	2.54909992218018	2.58489990234375	2.62019991874695	2.65529990196228	2.69039988517761	2.72560000419617	2.76079988479614	2.79609990119934	2.8313000202179	2.86640000343323	2.90120005607605	2.93569993972778	2.96970009803772	3.0032000541687	3.03609991073608	0.7567999958992	0.973800003528595	1.228600025177	1.47329998016357	1.68809998035431	1.86800003051758	2.01500010490417	2.13389992713928	2.22989988327026	2.30850005149841	2.37389993667603	2.42989993095398	2.47939991950989	2.5246000289917	2.56719994544983	2.6085000038147	2.64939999580383	2.69050002098083	2.73210000991821	2.7746000289917	2.81809997558594	2.86269998550415	2.90829992294312	2.95479989051819	3.00230002403259	3.05069994926453	3.09969997406006	3.14930009841919	3.19939994812012	3.24990010261536	1.99772741082241	12.4042426892265
08-12-2015	6.58740818493718	-5.91476936403197	-4.58312608357721	-9.42121070373815	1.22759997844696	2.60290002822876	3.03570008277893	0.946799993515015	1.51339995861053	2.04530000686646	2.44460010528564	2.70779991149902	2.86389994621277	2.94729995727539	2.98749995231628	3.00650000572205	3.01929998397827	3.03539991378784	3.06019997596741	3.09619998931885	3.14429998397827	3.20390009880066	3.27419996261597	3.35380005836487	3.44120001792908	3.53489995002747	3.63359999656677	3.73600006103516	3.84080004692078	3.94720005989075	4.05429983139038	4.16109991073608	4.26719999313354	4.3717999458313	4.47469997406006	4.5753002166748	4.67339992523193	0.762700021266937	0.993900001049042	1.25740003585815	1.50349998474121	1.71430003643036	1.88699996471405	2.02539992332458	2.13560009002686	2.22370004653931	2.29530000686646	2.35470008850098	2.40549993515015	2.45029997825623	2.49110007286072	2.52920007705688	2.56559991836548	2.60109996795654	2.63610005378723	2.67070007324219	2.70530009269714	2.73979997634888	2.77419996261597	2.80859994888306	2.84270000457764	2.87649989128113	2.91000008583069	2.94309997558594	2.97560000419617	3.0074999332428	3.03870010375977	0.761399984359741	0.992900013923645	1.2581000328064	1.5077999830246	1.72360002994537	1.90180003643036	2.04590010643005	2.16140007972717	2.25440001487732	2.33019995689392	2.39359998703003	2.44799995422363	2.49640011787415	2.54089999198914	2.58310008049011	2.62400007247925	2.66459989547729	2.70519995689392	2.74640011787415	2.78830003738403	2.83100008964539	2.87450003623962	2.91880011558533	2.96390008926392	3.00959992408752	3.05599999427795	3.10279989242554	3.14989995956421	3.19740009307861	3.24489998817444	1.89107623103476	11.9201026136563
07-12-2015	6.32656932217465	-5.66198012897302	-4.59790866134484	-8.86635562880998	1.21619999408722	2.6191999912262	2.99959993362427	0.921800017356873	1.5161999464035	2.0657000541687	2.4653000831604	2.71799993515015	2.85989999771118	2.92989993095398	2.96000003814697	2.97259998321533	2.98250007629395	2.99830007553101	3.0246000289917	3.0631000995636	3.11409997940063	3.17659997940063	3.2493999004364	3.33100008964539	3.41960000991821	3.5139000415802	3.61229991912842	3.71370005607605	3.81690001487732	3.9210000038147	4.02500009536743	4.12839984893799	4.23040008544922	4.3306999206543	4.42880010604858	4.52440023422241	4.61709976196289	0.737600028514862	0.975600004196167	1.24940001964569	1.50279998779297	1.71679997444153	1.88960003852844	2.02609992027283	2.13359999656677	2.21880006790161	2.28769993782043	2.34479999542236	2.39369988441467	2.43709993362427	2.47679996490479	2.51419997215271	2.55010008811951	2.58529996871948	2.61999988555908	2.65459990501404	2.68899989128113	2.7234001159668	2.75769996643066	2.79189991950989	2.8257999420166	2.85940003395081	2.89249992370605	2.92519998550415	2.95729994773865	2.9886999130249	3.01939988136292	0.736299991607666	0.974699974060059	1.2503000497818	1.50740003585815	1.72650003433228	1.90480005741119	2.04690003395081	2.15939998626709	2.24920010566711	2.32200002670288	2.38269996643066	2.43499994277954	2.48169994354248	2.52500009536743	2.56629991531372	2.60669994354248	2.64689993858337	2.68729996681213	2.72830009460449	2.76999998092651	2.8125	2.85579991340637	2.89989995956421	2.94460010528564	2.9899001121521	3.03559994697571	3.08179998397827	3.12809991836548	3.17459988594055	3.22119998931885	1.77741677859041	11.5268139855003
04-12-2015	6.3701901853764	-5.79680178390644	-4.40782332656602	-8.7427621126202	1.25150001049042	2.68090009689331	3.08349990844727	0.938399970531464	1.56319999694824	2.12059998512268	2.52410006523132	2.78130006790161	2.92840003967285	3.00379991531372	3.03819990158081	3.05410003662109	3.06599998474121	3.08270001411438	3.10890007019043	3.14660000801086	3.19609999656677	3.25679993629456	3.32750010490417	3.40669989585876	3.49300003051758	3.58480000495911	3.68079996109009	3.77990007400513	3.8808000087738	3.98270010948181	4.08470010757446	4.18610000610352	4.28630018234253	4.38490009307861	4.48140001296997	4.57550001144409	4.66690015792847	0.710600018501282	0.979600012302399	1.26909995079041	1.53149998188019	1.75160002708435	1.92910003662109	2.06979990005493	2.18079996109009	2.26920008659363	2.34080004692078	2.40019989013672	2.45110011100769	2.49600005149841	2.53699994087219	2.57529997825623	2.61199998855591	2.64770007133484	2.68269991874695	2.71740007400513	2.75189995765686	2.78620004653931	2.82030010223389	2.85419988632202	2.88779997825623	2.9210000038147	2.95370006561279	2.98600006103516	3.01760005950928	3.04850006103516	3.07859992980957	0.709500014781952	0.978799998760223	1.27030003070831	1.53659999370575	1.76199996471405	1.94539999961853	2.09190011024475	2.20830011367798	2.30150008201599	2.37730002403259	2.44059991836548	2.49519991874695	2.54380011558533	2.58850002288818	2.63100004196167	2.67230010032654	2.71309995651245	2.75399994850159	2.79530000686646	2.8371000289917	2.87969994544983	2.92289996147156	2.96670007705688	3.01119995117188	3.05620002746582	3.10159993171692	3.14730000495911	3.19320011138916	3.23920011520386	3.2853000164032	1.81424290506859	11.6024457762813
03-12-2015	6.49678304603682	-5.95789725313547	-4.30833963785298	-8.80574098998403	1.28059995174408	2.72760009765625	3.17729997634888	0.962800025939941	1.59360003471375	2.15269994735718	2.56419992446899	2.833899974823	2.99460005760193	3.08159995079041	3.12459993362427	3.14540004730225	3.15910005569458	3.17479991912842	3.19799995422363	3.23140001296997	3.27579998970032	3.33089995384216	3.39590001106262	3.46950006484985	3.55049991607666	3.63750004768372	3.72909998893738	3.82419991493225	3.92179989814758	4.02080011367798	4.12039995193481	4.21999979019165	4.31879997253418	4.41639995574951	4.51240015029907	4.60640001296997	4.69799995422363	0.713900029659271	0.995599985122681	1.28999996185303	1.55599999427795	1.78020000457764	1.96249997615814	2.10820007324219	2.22410011291504	2.31690001487732	2.39229989051819	2.45490002632141	2.5081000328064	2.55489993095398	2.59699988365173	2.63610005378723	2.67309999465942	2.70880007743835	2.74370002746582	2.77789998054504	2.81180000305176	2.84540009498596	2.87879991531372	2.91179990768433	2.94460010528564	2.97699999809265	3.00889992713928	3.04040002822876	3.07119989395142	3.10150003433228	3.13100004196167	0.712800025939941	0.994899988174438	1.29130005836487	1.56130003929138	1.79100000858307	1.97940003871918	2.1314001083374	2.2532000541687	2.35130000114441	2.43140006065369	2.49819993972778	2.55550003051758	2.60610008239746	2.65229988098145	2.69569993019104	2.73729991912842	2.77819991111755	2.81879997253418	2.85960006713867	2.90079998970032	2.94250011444092	2.98480010032654	3.02769994735718	3.07109999656677	3.11509990692139	3.15949988365173	3.20420002937317	3.24920010566711	3.29439997673035	3.3396999835968	1.89622336160011	11.9634508784032
02-12-2015	6.61618129443405	-6.19673731860312	-3.51078677595815	-9.44627707090237	1.25839996337891	2.51250004768372	2.99320006370544	0.966000020503998	1.53429996967316	2.01029992103577	2.36619997024536	2.61179995536804	2.77049994468689	2.86739993095398	2.92440009117126	2.95860004425049	2.98259997367859	3.00519990921021	3.03180003166199	3.06579995155334	3.10870003700256	3.16100001335144	3.22259998321533	3.29259991645813	3.37019991874695	3.45429992675781	3.5436999797821	3.63739991188049	3.73440003395081	3.83360004425049	3.93440008163452	4.03579998016357	4.13730001449585	4.23829984664917	4.3383002281189	4.43680000305176	4.53350019454956	0.683399975299835	0.969299972057343	1.23860001564026	1.47500002384186	1.67410004138947	1.83809995651245	1.97150003910065	2.07979989051819	2.16820001602173	2.24110007286072	2.3024001121521	2.35500001907349	2.40129995346069	2.44309997558594	2.48169994354248	2.51830005645752	2.5534999370575	2.58780002593994	2.62150001525879	2.65490007400513	2.68799996376038	2.72099995613098	2.75379991531372	2.78649997711182	2.8189001083374	2.85089993476868	2.88269996643066	2.91389989852905	2.94470000267029	2.97480010986328	0.682399988174438	0.968699991703033	1.23979997634888	1.47940003871918	1.68299996852875	1.85199999809265	1.99070000648499	2.10419988632202	2.19740009307861	2.27469992637634	2.34010004997253	2.39660000801086	2.44670009613037	2.49239993095398	2.53520011901855	2.57620000839233	2.61619997024536	2.65590000152588	2.69569993019104	2.73580002784729	2.77649998664856	2.81789994239807	2.85989999771118	2.90249991416931	2.94580006599426	2.98970007896423	3.03410005569458	3.07890009880066	3.12400007247925	3.16939997673035	2.22185150122833	12.6131763010471
01-12-2015	6.02294543105524	-5.58285337239054	-3.46559492070581	-7.82795174612936	1.20840001106262	2.47550010681152	2.99920010566711	0.923900008201599	1.48160004615784	1.96229994297028	2.3257999420166	2.5789999961853	2.74519991874695	2.85010004043579	2.91589999198914	2.95959997177124	2.9935998916626	3.02589988708496	3.06159996986389	3.10349988937378	3.1528000831604	3.20989990234375	3.27430009841919	3.3452000617981	3.42170000076294	3.50279998779297	3.58750009536743	3.67479991912842	3.76379990577698	3.85369992256165	3.9439001083374	4.03380012512207	4.12270021438599	4.21029996871948	4.29629993438721	4.38019990921021	4.46190023422241	0.665600001811981	0.935599982738495	1.19930005073547	1.43449997901917	1.63450002670288	1.80019998550415	1.93589997291565	2.04690003395081	2.1382999420166	2.21449995040894	2.27909994125366	2.33520007133484	2.38499999046326	2.43020009994507	2.4721999168396	2.51169991493225	2.54959988594055	2.58619999885559	2.62190008163452	2.65689992904663	2.69129991531372	2.72519993782043	2.75850009918213	2.79130005836487	2.82360005378723	2.855299949646	2.8863000869751	2.91659998893738	2.94619989395142	2.97499990463257	0.664699971675873	0.935000002384186	1.20039999485016	1.43879997730255	1.64320003986359	1.81400001049042	1.95510005950928	2.07139992713928	2.167799949646	2.24869990348816	2.31789994239807	2.37829995155334	2.43249988555908	2.48210000991821	2.52870011329651	2.5731999874115	2.61649990081787	2.65910005569458	2.7014000415802	2.7435998916626	2.78579998016357	2.82820010185242	2.87089991569519	2.91370010375977	2.95670008659363	2.99979996681213	3.04310011863708	3.08629989624023	3.12949991226196	3.17249989509583	2.0917632282623	11.7761933484779
30-11-2015	5.65395555556016	-5.2076224681872	-3.34073226550281	-6.67753478912003	1.25049996376038	2.55629992485046	3.07820010185242	0.950699985027313	1.53719997406006	2.03559994697571	2.4054000377655	2.65829992294312	2.82189989089966	2.92479991912842	2.99040007591248	3.0359001159668	3.0731999874115	3.10969996452332	3.15000009536743	3.19609999656677	3.24889993667603	3.30839991569519	3.37380003929138	3.44449996948242	3.51920008659363	3.5971999168396	3.67729997634888	3.75889992713928	3.84100008010864	3.92309999465942	4.00449991226196	4.08470010757446	4.16349983215332	4.24030017852783	4.31500005722046	4.38740015029907	4.45730018615723	0.67960000038147	0.963500022888184	1.23959994316101	1.4838000535965	1.68949997425079	1.85870003700256	1.99660003185272	2.10899996757507	2.20149993896484	2.27880001068115	2.34470009803772	2.40210008621216	2.45320010185242	2.49979996681213	2.54299998283386	2.58380007743835	2.62269997596741	2.66020011901855	2.6965000629425	2.73189997673035	2.76640009880066	2.80019998550415	2.83310008049011	2.86540007591248	2.89680004119873	2.92750000953674	2.95729994773865	2.98629999160767	3.01440000534058	3.04169988632202	0.678699970245361	0.96289998292923	1.24080002307892	1.48839998245239	1.69879996776581	1.87339997291565	2.01679992675781	2.13470005989075	2.23239994049072	2.31469988822937	2.38529992103577	2.44729995727539	2.50309991836548	2.5543999671936	2.60269999504089	2.64879989624023	2.69350004196167	2.73729991912842	2.78049993515015	2.82329988479614	2.86590003967285	2.90840005874634	2.95070004463196	2.99289989471436	3.03500008583069	3.07690000534058	3.1185998916626	3.16000008583069	3.20099997520447	3.24180006980896	1.96097255877309	11.0302683949089
27-11-2015	5.63834825129367	-5.26929408616954	-3.07090162868599	-6.48223065355719	1.25499999523163	2.55749988555908	3.11409997940063	0.947899997234344	1.5440000295639	2.0378999710083	2.40549993515015	2.66140007972717	2.83179998397827	2.94289994239807	3.01640009880066	3.06859993934631	3.11080002784729	3.15050005912781	3.19219994544983	3.23850011825562	3.29029989242554	3.34789991378784	3.4109001159668	3.478600025177	3.55029988288879	3.62490010261536	3.70180010795593	3.77999997138977	3.85890007019043	3.93779993057251	4.01620006561279	4.09369993209839	4.16970014572144	4.24410009384155	4.31650018692017	4.38670015335083	4.45459985733032	0.648699998855591	0.950200021266937	1.23220002651215	1.4782999753952	1.68529999256134	1.8561999797821	1.99619996547699	2.11120009422302	2.20639991760254	2.28640007972717	2.35470008850098	2.41429996490479	2.46740007400513	2.51550006866455	2.55999994277954	2.60179996490479	2.64140009880066	2.6793999671936	2.71600008010864	2.75149989128113	2.78609991073608	2.81970000267029	2.85249996185303	2.88439989089966	2.9154999256134	2.94580006599426	2.97519993782043	3.00379991531372	3.03150010108948	3.05830001831055	0.647899985313416	0.949699997901917	1.23360002040863	1.4831999540329	1.69490003585815	1.87109994888306	2.01690006256104	2.13750004768372	2.23819994926453	2.32340002059937	2.39680004119873	2.46129989624023	2.51929998397827	2.57249999046326	2.62220001220703	2.66950011253357	2.71510004997253	2.75950002670288	2.80310010910034	2.8461000919342	2.88870000839233	2.93099999427795	2.97300004959106	3.01489996910095	3.05649995803833	3.0978000164032	3.1389000415802	3.17969989776611	3.22009992599487	3.2600998878479	2.05762806217033	11.1528648763977
26-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2015	5.68704544586011	-5.31582399231604	-3.13643730897371	-6.67827450978077	1.26830005645752	2.57879996299744	3.103600025177	0.955799996852875	1.56200003623962	2.06130003929138	2.4284999370575	2.67989993095398	2.84369993209839	2.9475998878479	3.01430010795593	3.06069993972778	3.09820008277893	3.13450002670288	3.17379999160767	3.21860003471375	3.26979994773865	3.32739996910095	3.39100003242493	3.45970010757446	3.53259992599487	3.60890007019043	3.6875	3.76760005950928	3.84850001335144	3.92960000038147	4.0100998878479	4.08970022201538	4.16790008544922	4.24450016021729	4.31899976730347	4.39130020141602	4.46129989624023	0.652499973773956	0.958700001239777	1.24489998817444	1.49370002746582	1.70169997215271	1.8724000453949	2.0113000869751	2.12459993362427	2.21799993515015	2.2960000038147	2.36240005493164	2.42020010948181	2.47169995307922	2.51839995384216	2.56159996986389	2.60229992866516	2.64100003242493	2.67829990386963	2.71429991722107	2.7493999004364	2.7836000919342	2.81699991226196	2.84960007667542	2.88150000572205	2.91260004043579	2.94289994239807	2.97239995002747	3.00110006332397	3.02900004386902	3.05599999427795	0.651700019836426	0.958199977874756	1.24629998207092	1.49860000610352	1.71150004863739	1.88750004768372	2.0320999622345	2.15100002288818	2.24959993362427	2.33270001411438	2.4038999080658	2.4663999080658	2.52250003814697	2.57399988174438	2.62229990959167	2.66829991340637	2.71280002593994	2.75629997253418	2.7992000579834	2.84159994125366	2.88380002975464	2.92580008506775	2.96770000457764	3.00939989089966	3.05110001564026	3.09249997138977	3.13380002975464	3.17479991912842	3.21550011634827	3.25589990615845	2.017629731907	11.1866883648266
24-11-2015	5.87771616880265	-5.56725148507107	-2.93633613085678	-7.06415308714855	1.27380001544952	2.57430005073547	3.12380003929138	0.957599997520447	1.56700003147125	2.05900001525879	2.42319989204407	2.67720007896423	2.84689998626709	2.95749998092651	3.0297999382019	3.07969999313354	3.11870002746582	3.15440011024475	3.19160008430481	3.23320007324219	3.28060007095337	3.33419990539551	3.39389991760254	3.45900011062622	3.5288999080658	3.60269999504089	3.67960000038147	3.75859999656677	3.83920001983643	3.92050004005432	4.0019998550415	4.08319997787476	4.16349983215332	4.24259996414185	4.32019996643066	4.39599990844727	4.46979999542236	0.631500005722046	0.950900018215179	1.24010002613068	1.4889999628067	1.69710004329681	1.86839997768402	2.00880002975464	2.12389993667603	2.21900010108948	2.29870009422302	2.36649990081787	2.42529988288879	2.47749996185303	2.5246000289917	2.56789994239807	2.6085000038147	2.6470000743866	2.68379998207092	2.71939992904663	2.75399994850159	2.78769993782043	2.82069993019104	2.85290002822876	2.88450002670288	2.91529989242554	2.94539999961853	2.97480010986328	3.00340008735657	3.03130006790161	3.05839991569519	0.630800008773804	0.950500011444092	1.24160003662109	1.49399995803833	1.7069000005722	1.88370001316071	2.0297999382019	2.15059995651245	2.25119996070862	2.33599996566772	2.40879988670349	2.47250008583069	2.52940011024475	2.5813000202179	2.62969994544983	2.67549991607666	2.71970009803772	2.76270008087158	2.80489993095398	2.84669995307922	2.8882999420166	2.92969989776611	2.97099995613098	3.01220011711121	3.05340003967285	3.0945999622345	3.1356999874115	3.17659997940063	3.2172999382019	3.25789999961853	2.17713742489473	11.7720998080942
23-11-2015	6.06846839171305	-5.83593883010765	-2.59975307815379	-7.51799859673376	1.30859994888306	2.59549999237061	3.12899994850159	0.978200018405914	1.60829997062683	2.09500002861023	2.44860005378723	2.69400000572205	2.85829997062683	2.96589994430542	3.03660011291504	3.08540010452271	3.12319993972778	3.15750002861023	3.19309997558594	3.2328999042511	3.27839994430542	3.33030009269714	3.38840007781982	3.45239996910095	3.52150011062622	3.59500002861023	3.67210006713867	3.75189995765686	3.83369994163513	3.91680002212524	4.00050020217896	4.08430004119873	4.16769981384277	4.25010013580322	4.33139991760254	4.41109991073608	4.48899984359741	0.61269998550415	0.958700001239777	1.25839996337891	1.51020002365112	1.71819996833801	1.88839995861053	2.02729988098145	2.14109992980957	2.23510003089905	2.31369996070862	2.38059997558594	2.43860006332397	2.4899001121521	2.53620004653931	2.57870006561279	2.61849999427795	2.65619993209839	2.6923999786377	2.72729992866516	2.76139998435974	2.79460000991821	2.82710003852844	2.85899996757507	2.89030003547668	2.9210000038147	2.95110011100769	2.98049998283386	3.00920009613037	3.03719997406006	3.06450009346008	0.612100005149841	0.958500027656555	1.26020002365112	1.51559996604919	1.7282999753952	1.90390002727509	2.04850006103516	2.16790008544922	2.26729989051819	2.3510000705719	2.42280006408691	2.48550009727478	2.54139995574951	2.59240007400513	2.63980007171631	2.68479990959167	2.7279999256134	2.77010011672974	2.81159996986389	2.85269999504089	2.89359998703003	2.93449997901917	2.9753999710083	3.01629996299744	3.05739998817444	3.09850001335144	3.13960003852844	3.18070006370544	3.22180008888245	3.26270008087158	2.32303257930862	12.1915502970916
20-11-2015	5.84949504005084	-5.54261497504694	-3.1289010864826	-6.99057688046434	1.27929997444153	2.62940001487732	3.15140008926392	0.950999975204468	1.58560001850128	2.09990000724792	2.47580003738403	2.73210000991821	2.89800000190735	3.00189995765686	3.06669998168945	3.10980010032654	3.1431999206543	3.17470002174377	3.20910000801086	3.24900007247925	3.29550004005432	3.34899997711182	3.40890002250671	3.47460007667542	3.54509997367859	3.61960005760193	3.69709992408752	3.77679991722107	3.85780000686646	3.93939995765686	4.02110004425049	4.10230016708374	4.18249988555908	4.2613000869751	4.33850002288818	4.41370010375977	4.48680019378662	0.621599972248077	0.948599994182587	1.24860000610352	1.50699996948242	1.72210001945496	1.89779996871948	2.0404999256134	2.15650010108948	2.25160002708435	2.3306999206543	2.39759993553162	2.45549988746643	2.50670003890991	2.55290007591248	2.59540009498596	2.63529992103577	2.67319989204407	2.7095000743866	2.74469995498657	2.7788999080658	2.81240010261536	2.84500002861023	2.87700009346008	2.90829992294312	2.93899989128113	2.96889996528625	2.99810004234314	3.0265998840332	3.05419993400574	3.08109998703003	0.620899975299835	0.948300004005432	1.2503000497818	1.51250004768372	1.73249995708466	1.91400003433228	2.06259989738464	2.1842999458313	2.28489995002747	2.36910009384155	2.44090008735657	2.50349998474121	2.55920004844666	2.61010003089905	2.65759992599487	2.70260000228882	2.74609994888306	2.7885000705719	2.83019995689392	2.87159991264343	2.91280007362366	2.95390009880066	2.99499988555908	3.03609991073608	3.07710003852844	3.11809992790222	3.15899991989136	3.19970011711121	3.24029994010925	3.28060007095337	2.06017187394232	11.6063725287115
19-11-2015	5.6858419757804	-5.39319391749809	-3.20160199157201	-6.65998557619645	1.25419998168945	2.62170004844666	3.12610006332397	0.921599984169006	1.56630003452301	2.08990001678467	2.46880006790161	2.72309994697571	2.88459992408752	2.98370003700256	3.04469990730286	3.08550000190735	3.11789989471436	3.1496000289917	3.18519997596741	3.22679996490479	3.27530002593994	3.33060002326965	3.39229989051819	3.45930004119873	3.53080010414124	3.60579991340637	3.68339991569519	3.76259994506836	3.84270000457764	3.92300009727478	4.00290012359619	4.08199977874756	4.1596999168396	4.23589992523193	4.31010007858276	4.38219976425171	4.45190000534058	0.595600008964539	0.923099994659424	1.22679996490479	1.48860001564026	1.70580005645752	1.88240003585815	2.02500009536743	2.14050006866455	2.23489999771118	2.31329989433289	2.37969994544983	2.43709993362427	2.48799991607666	2.53410005569458	2.57669997215271	2.61669993400574	2.65470004081726	2.69129991531372	2.72670006752014	2.76110005378723	2.79469990730286	2.82760000228882	2.85969996452332	2.89109992980957	2.92170000076294	2.95160007476807	2.98070001602173	3.0090000629425	3.03649997711182	3.06319999694824	0.594900012016296	0.922900021076202	1.228600025177	1.4941999912262	1.71640002727509	1.89869999885559	2.04719996452332	2.16840004920959	2.26810002326965	2.35150003433228	2.42260003089905	2.48460006713867	2.54010009765625	2.59080004692078	2.6382999420166	2.68339991569519	2.72709989547729	2.769700050354	2.81170010566711	2.85339999198914	2.89479994773865	2.93600010871887	2.97720003128052	3.01830005645752	3.0592999458313	3.10010004043579	3.14070010185242	3.18120002746582	3.22140002250671	3.26119995117188	1.96670163722765	11.2493676584276
18-11-2015	5.38107606232247	-5.03841865797325	-3.44847481269765	-5.81911729737493	1.2393000125885	2.66860008239746	3.16199994087219	0.898599982261658	1.5650999546051	2.11789989471436	2.51259994506836	2.77040004730225	2.92910003662109	3.02369999885559	3.08119988441467	3.12059998512268	3.15370011329651	3.18779993057251	3.22659993171692	3.27169990539551	3.32340002059937	3.38129997253418	3.44449996948242	3.51200008392334	3.58290004730225	3.65599989891052	3.73049998283386	3.80559992790222	3.88059997558594	3.95499992370605	4.02820014953613	4.09989976882935	4.16970014572144	4.23740005493164	4.30280017852783	4.36569976806641	4.42609977722168	0.594200015068054	0.915000021457672	1.22609996795654	1.4970999956131	1.72150003910065	1.90289998054504	2.04830002784729	2.16540002822876	2.26079988479614	2.33990001678467	2.40700006484985	2.46519994735718	2.51699995994568	2.56410002708435	2.60759997367859	2.64849996566772	2.68740010261536	2.72469997406006	2.7606999874115	2.79550004005432	2.82929992675781	2.86220002174377	2.89420008659363	2.92519998550415	2.95539999008179	2.98460006713867	3.01300001144409	3.04040002822876	3.06690001487732	3.09249997138977	0.593500018119812	0.914799988269806	1.22800004482269	1.50300002098083	1.73269999027252	1.91999995708466	2.0715000629425	2.19440007209778	2.29520010948181	2.37940001487732	2.45129990577698	2.51430010795593	2.57080006599426	2.62260007858276	2.67120003700256	2.71760010719299	2.76230001449585	2.80590009689331	2.84870004653931	2.8908998966217	2.93269991874695	2.97410011291504	3.01510000228882	3.05579996109009	3.09619998931885	3.13610005378723	3.17560005187988	3.2146999835968	3.25340008735657	3.29139995574951	1.78190778489628	10.50043684139
17-11-2015	5.34375617206358	-4.92440572461063	-3.7978515409279	-5.73885091819319	1.18280005455017	2.65170001983643	3.16129994392395	0.851300001144409	1.50899994373322	2.07929992675781	2.49029994010925	2.75819993019104	2.92190003395081	3.0188000202179	3.07789993286133	3.11890006065369	3.15420007705688	3.19090008735657	3.23280000686646	3.28119993209839	3.33619999885559	3.39730000495911	3.46339988708496	3.53349995613098	3.60660004615784	3.68160009384155	3.7574999332428	3.83369994163513	3.90949988365173	3.98420000076294	4.05740022659302	4.12879991531372	4.19810009002686	4.2649998664856	4.32940006256104	4.39109992980957	4.45020008087158	0.592700004577637	0.886300027370453	1.19110000133514	1.46340000629425	1.69120001792908	1.87590003013611	2.02419996261597	2.14359998703003	2.2409999370575	2.32179999351501	2.39050006866455	2.45029997825623	2.50349998474121	2.55200004577637	2.59699988365173	2.63930010795593	2.67950010299683	2.71810007095337	2.75530004501343	2.79119992256165	2.82610011100769	2.85999989509583	2.89280009269714	2.92459988594055	2.95549988746643	2.98539996147156	3.01430010795593	3.04220008850098	3.06909990310669	3.09500002861023	0.592000007629395	0.885900020599365	1.19280004501343	1.46909999847412	1.70220005512238	1.89300000667572	2.04749989509583	2.17289996147156	2.27579998970032	2.36190009117126	2.43560004234314	2.50020003318787	2.55839991569519	2.61199998855591	2.66219997406006	2.71020007133484	2.75659990310669	2.8018000125885	2.8461000919342	2.88980007171631	2.93289995193481	2.97560000419617	3.01780009269714	3.05960011482239	3.10089993476868	3.14179992675781	3.18219995498657	3.22199988365173	3.2613000869751	3.29990005493164	1.71225449309708	10.2134874721499
16-11-2015	5.43096359748893	-5.06214908294396	-3.65755940313061	-5.7917887607631	1.19400000572205	2.66330003738403	3.21250009536743	0.860899984836578	1.51830005645752	2.08400011062622	2.49780011177063	2.77430009841919	2.94849991798401	3.05529999732971	3.12190008163452	3.167799949646	3.2056999206543	3.24320006370544	3.28439998626709	3.33109998703003	3.38409996032715	3.44280004501343	3.50659990310669	3.57459998130798	3.64560008049011	3.71889996528625	3.79340004920959	3.86849999427795	3.94350004196167	4.0177001953125	4.09070014953613	4.16219997406006	4.23169994354248	4.29909992218018	4.36420011520386	4.42679977416992	4.48689985275269	0.581900000572205	0.886399984359741	1.1933000087738	1.46640002727509	1.69579994678497	1.8831000328064	2.0346999168396	2.15750002861023	2.25799989700317	2.34179997444153	2.4128999710083	2.47469997406006	2.52959990501404	2.57929992675781	2.62520003318787	2.66820001602173	2.708899974823	2.74780011177063	2.78509998321533	2.82119989395142	2.85610008239746	2.89000010490417	2.92280006408691	2.9546000957489	2.98539996147156	3.01519989967346	3.04410004615784	3.07189989089966	3.09879994392395	3.12470006942749	0.581200003623962	0.886099994182587	1.19509994983673	1.47220003604889	1.70700001716614	1.90059995651245	2.05850005149841	2.18759989738464	2.29410004615784	2.38339996337891	2.45980000495911	2.52679991722107	2.58680009841919	2.64179992675781	2.69320011138916	2.74210000038147	2.78900003433228	2.83459997177124	2.87919998168945	2.92309999465942	2.96630001068115	3.0090000629425	3.05130004882812	3.09310007095337	3.13439989089966	3.17529988288879	3.21569991111755	3.25550007820129	3.29480004310608	3.33360004425049	1.79448853086236	10.462372353931
13-11-2015	5.55274144339877	-5.16655394312021	-3.85389681177266	-6.20053487391027	1.20299994945526	2.69639992713928	3.19679999351501	0.861800014972687	1.53629994392395	2.11560010910034	2.53259992599487	2.80390000343323	2.96830010414124	3.06380009651184	3.11960005760193	3.15619993209839	3.18670010566711	3.21849989891052	3.25589990615845	3.30040001869202	3.35240006446838	3.41129994392395	3.47620010375977	3.5460000038147	3.61960005760193	3.69580006599426	3.77379989624023	3.85269999504089	3.9316999912262	4.0100998878479	4.08760023117065	4.16349983215332	4.23759984970093	4.30959987640381	4.37919998168945	4.44640016555786	4.51090002059937	0.585200011730194	0.892499983310699	1.20580005645752	1.48420000076294	1.71640002727509	1.90429997444153	2.05480003356934	2.17560005187988	2.27360010147095	2.35459995269775	2.42289996147156	2.48210000991821	2.53460001945496	2.582200050354	2.62630009651184	2.66770005226135	2.70709991455078	2.74499988555908	2.78159999847412	2.81710004806519	2.85159993171692	2.88520002365112	2.91790008544922	2.94980001449585	2.98070001602173	3.01079988479614	3.03999996185303	3.0683000087738	3.09559988975525	3.12199997901917	0.584500014781952	0.892199993133545	1.20770001411438	1.49020004272461	1.72790002822876	1.92209994792938	2.0789999961853	2.20589995384216	2.30960011482239	2.39580011367798	2.46909999847412	2.53309988975525	2.5903000831604	2.64289999008179	2.69210004806519	2.73900008201599	2.78439998626709	2.82879996299744	2.8724000453949	2.9154999256134	2.95819997787476	3.00069999694824	3.04290008544922	3.08480000495911	3.12639999389648	3.167799949646	3.20869994163513	3.24930000305176	3.28940010070801	3.32909989356995	1.74837501598623	10.6357914711657
12-11-2015	5.50684940868725	-5.10142684328632	-3.9407152963477	-6.1028715186594	1.24319994449615	2.76270008087158	3.20679998397827	0.884400010108948	1.59270000457764	2.18880009651184	2.60369992256165	2.86240005493164	3.01149988174438	3.09299993515015	3.1382999420166	3.16810011863708	3.1949999332428	3.22580003738403	3.2639000415802	3.31030011177063	3.36470007896423	3.42630004882812	3.49390006065369	3.56620001792908	3.64190006256104	3.72000002861023	3.79949998855591	3.87940001487732	3.95900011062622	4.03779983520508	4.11520004272461	4.19080018997192	4.26420021057129	4.33529996871948	4.40390014648438	4.46969985961914	4.53280019760132	0.598999977111816	0.919399976730347	1.24580001831055	1.53219997882843	1.76760005950928	1.95529997348785	2.10369992256165	2.22140002250671	2.31620001792908	2.39420008659363	2.45989990234375	2.51699995994568	2.56769990921021	2.61400008201599	2.65700006484985	2.69770002365112	2.73659992218018	2.77410006523132	2.81040000915527	2.84570002555847	2.88000011444092	2.9135000705719	2.94619989395142	2.97790002822876	3.00880002975464	3.03880000114441	3.06780004501343	3.09590005874634	3.12310004234314	3.14930009841919	0.598299980163574	0.919099986553192	1.24779999256134	1.53859996795654	1.77980005741119	1.97379994392395	2.12849998474121	2.25209999084473	2.35229992866516	2.43519997596741	2.50570011138916	2.56719994544983	2.62249994277954	2.6735999584198	2.72160005569458	2.76780009269714	2.81259989738464	2.85649991035461	2.89989995956421	2.94289994239807	2.98559999465942	3.02810001373291	3.07019996643066	3.11220002174377	3.15380001068115	3.19510006904602	3.23600006103516	3.27649998664856	3.31649994850159	3.35599994659424	1.65185327284397	10.3460615867743
11-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2015	5.0096439671174	-4.55155319259748	-3.9166553725297	-4.78578957492726	1.21930003166199	2.75959992408752	3.21930003166199	0.85589998960495	1.57710003852844	2.18610000610352	2.60240006446838	2.85739994049072	3.00399994850159	3.08699989318848	3.13779997825623	3.17580008506775	3.21199989318848	3.25189995765686	3.29780006408691	3.34990000724792	3.40759992599487	3.47000002861023	3.5359001159668	3.60409998893738	3.6735999584198	3.74340009689331	3.81290006637573	3.88129997253418	3.94829988479614	4.0132999420166	4.07609987258911	4.13640022277832	4.19420003890991	4.24919986724854	4.30159997940063	4.35109996795654	4.39790010452271	0.594600021839142	0.90530002117157	1.23370003700256	1.52279996871948	1.75940001010895	1.94739997386932	2.09590005874634	2.2140998840332	2.30999994277954	2.38960003852844	2.45749998092651	2.51679992675781	2.56990003585815	2.61849999427795	2.6635000705719	2.70600008964539	2.74620008468628	2.7846999168396	2.82159996032715	2.85710000991821	2.89120006561279	2.9242000579834	2.95589995384216	2.98639988899231	3.01579999923706	3.04410004615784	3.07130002975464	3.09730005264282	3.12229990959167	3.14619994163513	0.5939000248909	0.904999971389771	1.23570001125336	1.5291999578476	1.77160000801086	1.96599996089935	2.12069988250732	2.24489998817444	2.34629988670349	2.43099999427795	2.50379991531372	2.56800007820129	2.62610006332397	2.67980003356934	2.73040008544922	2.77870011329651	2.82520008087158	2.87039995193481	2.91449999809265	2.95770001411438	3.00009989738464	3.04169988632202	3.08249998092651	3.12260007858276	3.16190004348755	3.20050001144409	3.23839998245239	3.27539992332458	3.31170010566711	3.34710001945496	1.51870659026027	9.28950103888911
09-11-2015	4.80112474827956	-4.39725285288381	-3.63705135769448	-4.24119964719949	1.26779997348785	2.78250002861023	3.23079991340637	0.888499975204468	1.63329994678497	2.2341001033783	2.63299989700317	2.87290000915527	3.01049995422363	3.09039998054504	3.14260005950928	3.18460011482239	3.22589993476868	3.27099990844727	3.32130002975464	3.37669992446899	3.43650007247925	3.49959993362427	3.56480002403259	3.63100004196167	3.69740009307861	3.76320004463196	3.82769989967346	3.89050006866455	3.95110011100769	4.00939989089966	4.06500005722046	4.11789989471436	4.16809988021851	4.21540021896362	4.25990009307861	4.30170011520386	4.3407998085022	0.590200006961823	0.927200019359589	1.26600003242493	1.5566999912262	1.79100000858307	1.97560000419617	2.12089991569519	2.23659992218018	2.33089995384216	2.40960001945496	2.47709989547729	2.53649997711182	2.58999991416931	2.63899993896484	2.68449997901917	2.72729992866516	2.76780009269714	2.80629992485046	2.84319996833801	2.87840008735657	2.91219997406006	2.94460010528564	2.97569990158081	3.00539994239807	3.03390002250671	3.06119990348816	3.08719992637634	3.11209988594055	3.13590002059937	3.1586000919342	0.58950001001358	0.926999986171722	1.26820003986359	1.56350004673004	1.80350005626678	1.99430000782013	2.14560008049011	2.26719999313354	2.36680006980896	2.45059990882874	2.52309989929199	2.58750009536743	2.64610004425049	2.70040011405945	2.75149989128113	2.80029988288879	2.8471999168396	2.89260005950928	2.93670010566711	2.97959995269775	3.02150011062622	3.06240010261536	3.10229992866516	3.14129996299744	3.17930006980896	3.2163999080658	3.25250005722046	3.28769993782043	3.32200002670288	3.355299949646	1.46502123283986	8.66391990865476
06-11-2015	4.77957701314611	-4.40328010321922	-3.53546772693785	-4.24554049971921	1.26129996776581	2.7558000087738	3.2014000415802	0.885999977588654	1.62139999866486	2.21259999275208	2.60730004310608	2.84629988670349	2.9841001033783	3.06419992446899	3.11579990386963	3.15650010108948	3.19609999656677	3.23900008201599	3.28699994087219	3.3403000831604	3.39800000190735	3.45919990539551	3.52279996871948	3.58759999275208	3.65289998054504	3.71779990196228	3.78180003166199	3.84409999847412	3.90459990501404	3.96280002593994	4.01859998703003	4.07180023193359	4.12239980697632	4.17019987106323	4.2153000831604	4.25780010223389	4.29759979248047	0.581099987030029	0.919399976730347	1.25510001182556	1.54270005226135	1.77470004558563	1.95770001411438	2.10190010070801	2.21690011024475	2.31049990653992	2.38849997520447	2.45530009269714	2.51399993896484	2.56669998168945	2.6149001121521	2.6596999168396	2.70169997215271	2.74149990081787	2.77950000762939	2.8157000541687	2.8503999710083	2.88369989395142	2.91560006141663	2.94630002975464	2.97569990158081	3.00390005111694	3.03090000152588	3.05679988861084	3.08150005340576	3.10520005226135	3.12770009040833	0.58050000667572	0.919200003147125	1.25740003585815	1.54929995536804	1.78690004348755	1.97609996795654	2.12630009651184	2.24690008163452	2.34579992294312	2.42880010604858	2.50049996376038	2.56399989128113	2.62159991264343	2.67499995231628	2.72519993782043	2.77309989929199	2.81909990310669	2.86360001564026	2.90680003166199	2.94899988174438	2.99009990692139	3.03029990196228	3.06960010528564	3.10800004005432	3.14549994468689	3.18210005760193	3.21779990196228	3.25270009040833	3.28660011291504	3.31960010528564	1.49078096306893	8.82514051335767
05-11-2015	4.66953525930509	-4.41596929838678	-3.12398833038492	-4.08368380234408	1.20459997653961	2.6356999874115	3.1324999332428	0.84579998254776	1.54419994354248	2.10220003128052	2.4867000579834	2.73169994354248	2.88220000267029	2.9753999710083	3.0378999710083	3.08619999885559	3.13019990921021	3.17519998550415	3.22350001335144	3.27559995651245	3.3313000202179	3.39010000228882	3.4507999420166	3.51279997825623	3.57520008087158	3.63730001449585	3.69849991798401	3.75830006599426	3.81629991531372	3.87229990959167	3.92600011825562	3.97729992866516	4.02600002288818	4.07229995727539	4.11590003967285	4.15700006484985	4.19570016860962	0.520299971103668	0.860700011253357	1.1842999458313	1.46060001850128	1.68579995632172	1.86600005626678	2.00999999046326	2.12630009651184	2.22180008888245	2.3018000125885	2.37059998512268	2.43099999427795	2.48510003089905	2.53439998626709	2.58010005950928	2.62280011177063	2.66310000419617	2.70129990577698	2.73769998550415	2.77250003814697	2.80579996109009	2.83769989013672	2.86829996109009	2.89759993553162	2.92560005187988	2.95250010490417	2.97819995880127	3.00279998779297	3.02629995346069	3.04870009422302	0.519800007343292	0.860700011253357	1.18640005588531	1.46679997444153	1.69719994068146	1.88320004940033	2.03309988975525	2.15499997138977	2.2558000087738	2.34109997749329	2.41490006446838	2.48020005226135	2.53940010070801	2.59389996528625	2.64499998092651	2.69350004196167	2.73979997634888	2.78449988365173	2.82780003547668	2.86980009078979	2.91070008277893	2.95050001144409	2.98939990997314	3.02729988098145	3.06430006027222	3.1003999710083	3.13549995422363	3.16969990730286	3.20309996604919	3.23550009727478	1.60757636577856	8.90679709950925
04-11-2015	4.63341636706827	-4.32107717892516	-3.32837797147986	-4.09396394545756	1.1871999502182	2.62969994544983	3.10560011863708	0.829500019550323	1.5300999879837	2.09680008888245	2.48259997367859	2.72320008277893	2.86739993095398	2.95499992370605	3.01360011100769	3.0599000453949	3.10369992256165	3.1496000289917	3.19939994812012	3.25359988212585	3.31159996986389	3.37249994277954	3.43530011177063	3.49909996986389	3.5631000995636	3.62639999389648	3.68860006332397	3.74909996986389	3.8076000213623	3.86380004882812	3.91750001907349	3.96869993209839	4.01719999313354	4.06290006637573	4.10599994659424	4.14650011062622	4.18440008163452	0.529100000858307	0.856500029563904	1.17840003967285	1.45519995689392	1.68029999732971	1.85959994792938	2.00209999084473	2.11669993400574	2.21059989929199	2.28940010070801	2.35710000991821	2.41669988632202	2.47029995918274	2.51939988136292	2.56489992141724	2.60759997367859	2.64790010452271	2.68630003929138	2.72289991378784	2.75789999961853	2.79139995574951	2.82360005378723	2.85439991950989	2.88389992713928	2.91210007667542	2.93910002708435	2.96499991416931	2.98970007896423	3.0132999420166	3.03579998016357	0.528599977493286	0.856400012969971	1.18050003051758	1.46130001544952	1.69169998168945	1.87660002708435	2.02489995956421	2.14499998092651	2.2441999912262	2.32789993286133	2.40050005912781	2.46499991416931	2.52349996566772	2.57769989967346	2.62870001792908	2.67709994316101	2.72359991073608	2.76850008964539	2.8118999004364	2.85419988632202	2.89540004730225	2.93549990653992	2.97469997406006	3.01290011405945	3.05010008811951	3.08640003204346	3.12170004844666	3.15610003471375	3.18950009346008	3.22210001945496	1.53733873365324	8.7005600630974
03-11-2015	4.82116733577541	-4.50317073188791	-3.56930520814675	-4.43553890390958	1.11909997463226	2.61190009117126	3.1389000415802	0.774699985980988	1.45659995079041	2.03760004043579	2.45099997520447	2.71900010108948	2.88380002975464	2.98390007019043	3.04780006408691	3.09430003166199	3.13459992408752	3.17519998550415	3.21909999847412	3.26740002632141	3.32019996643066	3.37680006027222	3.43659996986389	3.49839997291565	3.56159996986389	3.62520003318787	3.68869996070862	3.75149989128113	3.81299996376038	3.87290000915527	3.93099999427795	3.98690009117126	4.04059982299805	4.09189987182617	4.14069986343384	4.18709993362427	4.23099994659424	0.501800000667572	0.809000015258789	1.12409996986389	1.40310001373291	1.63499999046326	1.82260000705719	1.97319996356964	2.09479999542236	2.19440007209778	2.27749991416931	2.3484001159668	2.41020011901855	2.46519994735718	2.51519989967346	2.56119990348816	2.60419988632202	2.644700050354	2.68309998512268	2.71970009803772	2.75480008125305	2.78839993476868	2.82080006599426	2.85179996490479	2.88170003890991	2.91039991378784	2.93790006637573	2.96440005302429	2.98970007896423	3.01410007476807	3.03740000724792	0.501299977302551	0.808899998664856	1.12609994411469	1.40910005569458	1.64629995822906	1.8400000333786	1.9967999458313	2.12450003623962	2.22970008850098	2.31820011138916	2.39429998397827	2.46110010147095	2.52130007743835	2.5764000415802	2.62789988517761	2.67650008201599	2.72309994697571	2.76789999008179	2.81130003929138	2.853600025177	2.89490008354187	2.93519997596741	2.97469997406006	3.0132999420166	3.0511999130249	3.08820009231567	3.1243999004364	3.15989995002747	3.19449996948242	3.22830009460449	1.63115886463937	9.46022100515105
02-11-2015	4.93721291186749	-4.63989907172035	-3.61249082401568	-4.87944672220012	1.09689998626709	2.57419991493225	3.08330011367798	0.756500005722046	1.43040001392365	2.00530004501343	2.41519999504089	2.68050003051758	2.84249997138977	2.93919992446899	2.99920010566711	3.04150009155273	3.07789993286133	3.11500000953674	3.15619993209839	3.20269989967346	3.25460004806519	3.31119990348816	3.3717999458313	3.43540000915527	3.50099992752075	3.56769990921021	3.63490009307861	3.70169997215271	3.76780009269714	3.83260011672974	3.89569997787476	3.95700001716614	4.01609992980957	4.07289981842041	4.12729978561401	4.17929983139038	4.22879981994629	0.484400004148483	0.789200007915497	1.10109996795654	1.37740004062653	1.60720002651215	1.79289996623993	1.94190001487732	2.0618999004364	2.15980005264282	2.24119997024536	2.31040000915527	2.37069988250732	2.42429995536804	2.47289991378784	2.51780009269714	2.55979990959167	2.59960007667542	2.63739991188049	2.67370009422302	2.70860004425049	2.74230003356934	2.77469992637634	2.8060998916626	2.83629989624023	2.86549997329712	2.89369988441467	2.92079997062683	2.94700002670288	2.97210001945496	2.99629998207092	0.483900010585785	0.789099991321564	1.10309994220734	1.38329994678497	1.61829996109009	1.80999994277954	1.9650000333786	2.09080004692078	2.19409990310669	2.28069996833801	2.35479998588562	2.41989994049072	2.47830009460449	2.53180003166199	2.58189988136292	2.62930011749268	2.67490005493164	2.71889996528625	2.76189994812012	2.80380010604858	2.84500002861023	2.88540005683899	2.92519998550415	2.96429991722107	3.00279998779297	3.04069995880127	3.07789993286133	3.11439990997314	3.15019989013672	3.18530011177063	1.66291511699707	9.86075177905754
30-10-2015	5.08416011666843	-4.8305383309061	-3.54491474815539	-5.29672117439431	1.06679999828339	2.51609992980957	3.05539989471436	0.736699998378754	1.38929998874664	1.94869995117188	2.35570001602173	2.62619996070862	2.79629993438721	2.90070009231567	2.96659994125366	3.01279997825623	3.05150008201599	3.0896999835968	3.1314001083374	3.17820000648499	3.23049998283386	3.2878999710083	3.34969997406006	3.41499996185303	3.4828999042511	3.5524001121521	3.62280011177063	3.6933000087738	3.7632999420166	3.83240008354187	3.90000009536743	3.96600008010864	4.02990007400513	4.09170007705688	4.15110015869141	4.20809984207153	4.26259994506836	0.460900008678436	0.762499988079071	1.06679999828339	1.3371000289917	1.56369996070862	1.74849998950958	1.89789998531342	2.01900005340576	2.11829996109009	2.20110011100769	2.27150011062622	2.33279991149902	2.38739991188049	2.43680000305176	2.48250007629395	2.52519989013672	2.5657000541687	2.60419988632202	2.64129996299744	2.67689990997314	2.71140003204346	2.74469995498657	2.77690005302429	2.80809998512268	2.83829998970032	2.8675000667572	2.89569997787476	2.92289996147156	2.94910001754761	2.97429990768433	0.460500001907349	0.762499988079071	1.06869995594025	1.34270000457764	1.57430005073547	1.76489996910095	1.92030000686646	2.04730010032654	2.15210008621216	2.24009990692139	2.31559991836548	2.38179993629456	2.44129991531372	2.49569988250732	2.5466001033783	2.59479999542236	2.64120006561279	2.68600010871887	2.72979998588562	2.77270007133484	2.81480002403259	2.85640001296997	2.89730000495911	2.93770003318787	2.97749996185303	3.01670002937317	3.05539989471436	3.09349989891052	3.13100004196167	3.167799949646	1.75748615858276	10.1934938065596
29-10-2015	5.32839517419379	-5.13496885501708	-3.53209312250881	-5.74112330315659	1.07099997997284	2.54320001602173	3.11619997024536	0.734600007534027	1.39699995517731	1.96130001544952	2.37689995765686	2.65840005874634	2.8390998840332	2.95190000534058	3.02320003509521	3.07220005989075	3.11150002479553	3.14890003204346	3.18899989128113	3.23399996757507	3.28449988365173	3.34060001373291	3.40170001983643	3.46690011024475	3.5353000164032	3.60610008239746	3.67840003967285	3.75139999389648	3.82450008392334	3.89709997177124	3.96869993209839	4.03900003433228	4.10760021209717	4.1742000579834	4.2386999130249	4.30089998245239	4.36070013046265	0.437299996614456	0.752699971199036	1.06350004673004	1.33870005607605	1.57009994983673	1.75979995727539	1.91390001773834	2.03929996490479	2.14229989051819	2.22810006141663	2.30110001564026	2.3643000125885	2.4203999042511	2.47099995613098	2.51760005950928	2.56100010871887	2.60199999809265	2.64109992980957	2.67860007286072	2.71479988098145	2.74970006942749	2.78349995613098	2.81629991531372	2.84809994697571	2.87890005111694	2.90869998931885	2.9375	2.96539998054504	2.99239993095398	3.01830005645752	0.436899989843369	0.752799987792969	1.06550002098083	1.34449994564056	1.58109998703003	1.77690005302429	1.93729996681213	2.0689001083374	2.17779994010925	2.26920008659363	2.34750008583069	2.41589999198914	2.47709989547729	2.53290009498596	2.58489990234375	2.6340000629425	2.6810998916626	2.72659993171692	2.77099990844727	2.81459999084473	2.85739994049072	2.89969992637634	2.94149994850159	2.98280000686646	3.02369999885559	3.06410002708435	3.10400009155273	3.14330005645752	3.18219995498657	3.22049999237061	1.85077136423029	10.6543356696346
28-10-2015	5.66950206861666	-5.50220852014577	-3.4403569677518	-6.85301233203372	1.03970003128052	2.43140006065369	3.01189994812012	0.72350001335144	1.34399998188019	1.87230002880096	2.269700050354	2.5466001033783	2.72950005531311	2.84619998931885	2.9203999042511	2.97000002861023	3.00780010223389	3.04220008850098	3.0783998966217	3.11929988861084	3.16630005836487	3.21970009803772	3.27920007705688	3.34430003166199	3.41400003433228	3.48749995231628	3.56389999389648	3.64229989051819	3.72199988365173	3.8024001121521	3.88260006904602	3.96239995956421	4.041100025177	4.11850023269653	4.19430017471313	4.26809978485107	4.33979988098145	0.428600013256073	0.732800006866455	1.02629995346069	1.28629994392395	1.50670003890991	1.68910002708435	1.83860003948212	1.96099996566772	2.06180000305176	2.14599990844727	2.21740007400513	2.27909994125366	2.33360004425049	2.38280010223389	2.42790007591248	2.47000002861023	2.50990009307861	2.54800009727478	2.58480000495911	2.62039995193481	2.65510010719299	2.68899989128113	2.72199988365173	2.75430011749268	2.78579998016357	2.81660008430481	2.84660005569458	2.87579989433289	2.90420007705688	2.9316999912262	0.428299993276596	0.732900023460388	1.02810001373291	1.29149997234344	1.51670002937317	1.70469999313354	1.86000001430511	1.98829996585846	2.09479999542236	2.1842999458313	2.2606999874115	2.32730007171631	2.38660001754761	2.44059991836548	2.49070000648499	2.53810000419617	2.58360004425049	2.62779998779297	2.67109990119934	2.71379995346069	2.75609993934631	2.79819989204407	2.84010004997253	2.88190007209778	2.92350006103516	2.96499991416931	3.00629997253418	3.04739999771118	3.08820009231567	3.12870001792908	2.03955719313768	11.5728751237068
27-10-2015	5.16053662437767	-4.94547270987721	-3.69407075307292	-5.45543612245701	0.915300011634827	2.36050009727478	3.02559995651245	0.61710000038147	1.21459996700287	1.76189994812012	2.18670010566711	2.48880004882812	2.69269990921021	2.82680010795593	2.91569995880127	2.9779999256134	3.0265998840332	3.0699999332428	3.11339998245239	3.15949988365173	3.20959997177124	3.26419997215271	3.32279992103577	3.38499999046326	3.45000004768372	3.5171000957489	3.58559989929199	3.65470004081726	3.72399997711182	3.792799949646	3.86069989204407	3.92729997634888	3.99239993095398	4.05569982528687	4.1168999671936	4.17609977722168	4.23290014266968	0.381999999284744	0.647599995136261	0.929199993610382	1.18949997425079	1.41530001163483	1.60500001907349	1.76230001449585	1.89230000972748	2.00040006637573	2.09130001068115	2.16899991035461	2.23659992218018	2.29629993438721	2.35019993782043	2.39949989318848	2.44519996643066	2.48819994926453	2.52880001068115	2.56760001182556	2.60479998588562	2.64050006866455	2.67499995231628	2.70830011367798	2.74040007591248	2.77150011062622	2.80159997940063	2.83060002326965	2.85859990119934	2.88560009002686	2.91160011291504	0.3817999958992	0.647700011730194	0.930800020694733	1.19439995288849	1.42490005493164	1.62039995193481	1.78380000591278	1.92009997367859	2.03439998626709	2.13120007514954	2.21460008621216	2.28769993782043	2.3529999256134	2.41240000724792	2.4672999382019	2.51889991760254	2.56800007820129	2.61520004272461	2.6609001159668	2.70539999008179	2.74900007247925	2.79169988632202	2.83369994163513	2.87509989738464	2.91589999198914	2.95600008964539	2.99559998512268	3.03460001945496	3.07290005683899	3.11059999465942	1.91748042808873	10.7059116467923
26-10-2015	5.20866328900018	-5.0297116014346	-3.57558756435316	-5.60692122201301	0.953499972820282	2.39409995079041	3.02439999580383	0.642899990081787	1.26020002365112	1.80770003795624	2.22480010986328	2.5171000957489	2.71160006523132	2.83789992332458	2.92070007324219	2.97849988937378	3.0239999294281	3.06539988517761	3.10770010948181	3.15350008010864	3.20379996299744	3.25889992713928	3.31850004196167	3.38190007209778	3.44829988479614	3.51690006256104	3.58699989318848	3.65790009498596	3.72889995574951	3.79940009117126	3.86910009384155	3.9375	4.00439977645874	4.0693998336792	4.13229990005493	4.19309997558594	4.25159978866577	0.3817999958992	0.666499972343445	0.957300007343292	1.22099995613098	1.44700002670288	1.63530004024506	1.79040002822876	1.91799998283386	2.02369999885559	2.11240005493164	2.1881000995636	2.25379991531372	2.31209993362427	2.36459994316101	2.41280007362366	2.45760011672974	2.49979996681213	2.53990006446838	2.57820010185242	2.61500000953674	2.65039992332458	2.68470001220703	2.7179000377655	2.75	2.78110003471375	2.81110000610352	2.84019994735718	2.86829996109009	2.89540004730225	2.92149996757507	0.381500005722046	0.666599988937378	0.958999991416931	1.22609996795654	1.45700001716614	1.65100002288818	1.8121999502182	1.94589996337891	2.0576000213623	2.15199995040894	2.23320007324219	2.30430006980896	2.36779999732971	2.42569994926453	2.47939991950989	2.52999997138977	2.57820010185242	2.62470006942749	2.66980004310608	2.71390008926392	2.75720000267029	2.79970002174377	2.84170007705688	2.88299989700317	2.92379999160767	2.9640998840332	3.00390005111694	3.04299998283386	3.08170008659363	3.11969995498657	1.91189218020502	10.72917415725
23-10-2015	5.11338270135729	-4.97016510443585	-3.43266715215382	-5.21468872395533	0.97079998254776	2.42600011825562	3.07329988479614	0.651400029659271	1.2833000421524	1.83550000190735	2.25500011444092	2.54999995231628	2.74790000915527	2.87789988517761	2.96429991722107	3.02530002593994	3.07329988479614	3.11649990081787	3.15960001945496	3.20539999008179	3.25500011444092	3.30870008468628	3.36619997024536	3.42700004577637	3.49040007591248	3.55559992790222	3.62199997901917	3.68899989128113	3.7558000087738	3.82209992408752	3.88750004768372	3.95149993896484	4.01389980316162	4.07450008392334	4.1331000328064	4.18959999084473	4.24389982223511	0.371899992227554	0.670099973678589	0.968200027942657	1.23629999160767	1.46539998054504	1.65620005130768	1.81350004673004	1.94309997558594	2.05080008506775	2.14120006561279	2.21849989891052	2.28570008277893	2.34509992599487	2.39860010147095	2.4475998878479	2.49300003051758	2.53550004959106	2.5757999420166	2.61409997940063	2.65079998970032	2.68600010871887	2.72000002861023	2.75270009040833	2.78419995307922	2.81469988822937	2.84409999847412	2.8724000453949	2.89969992637634	2.92600011825562	2.9514000415802	0.37169998884201	0.670300006866455	0.970099985599518	1.24170005321503	1.4757000207901	1.67239999771118	1.83599996566772	1.97200000286102	2.08579993247986	2.18219995498657	2.26519989967346	2.33789992332458	2.40289998054504	2.46189999580383	2.51659989356995	2.56789994239807	2.61660003662109	2.66339993476868	2.70860004425049	2.7525999546051	2.79559993743896	2.83769989013672	2.87910008430481	2.91980004310608	2.95980000495911	2.99909996986389	3.03780007362366	3.07590007781982	3.11330008506775	3.15009999275208	1.91924405703947	10.5916257678932
22-10-2015	4.96677359383349	-4.7068637226509	-3.88876793083807	-5.03036858469607	0.880900025367737	2.36739993095398	3.01859998703003	0.579699993133545	1.18910002708435	1.75759994983673	2.19280004501343	2.4951000213623	2.69440007209778	2.82329988479614	2.90879988670349	2.97029995918274	3.02080011367798	3.06809997558594	3.11660003662109	3.16840004920959	3.22429990768433	3.28419995307922	3.34750008583069	3.4135000705719	3.48130011558533	3.55010008811951	3.61929988861084	3.68819999694824	3.75620007514954	3.82290005683899	3.88800001144409	3.95110011100769	4.01200008392334	4.0706000328064	4.12680006027222	4.18039989471436	4.23150014877319	0.371199995279312	0.625100016593933	0.90939998626709	1.17509996891022	1.40499997138977	1.59710001945496	1.75520002841949	1.88540005683899	1.99349999427795	2.08439993858337	2.16230010986328	2.23040008544922	2.29099988937378	2.34590005874634	2.39630007743835	2.44339990615845	2.48760008811951	2.52950000762939	2.56949996948242	2.60780000686646	2.64459991455078	2.67989993095398	2.71399998664856	2.74670004844666	2.77819991111755	2.80859994888306	2.83769989013672	2.86579990386963	2.89269995689392	2.91849994659424	0.370900005102158	0.625100016593933	0.91100001335144	1.17999994754791	1.41480004787445	1.61269998550415	1.77699995040894	1.91349995136261	2.02769994735718	2.12450003623962	2.20810008049011	2.28180003166199	2.34800004959106	2.4086000919342	2.46490001678467	2.51810002326965	2.56879997253418	2.61759996414185	2.66490006446838	2.71090006828308	2.7558000087738	2.79970002174377	2.84270000457764	2.88490009307861	2.92630004882812	2.96690011024475	3.00670003890991	3.04570007324219	3.083899974823	3.12140011787415	1.7763794260236	9.89310440868352
21-10-2015	6.22604410317727	-6.13231605867494	-3.58721236235794	-8.09991275698043	0.94539999961853	2.33240008354187	3.02830004692078	0.643999993801117	1.23689997196198	1.75440001487732	2.16129994392395	2.46090006828308	2.6716001033783	2.81529998779297	2.91249990463257	2.97970008850098	3.02970004081726	3.07170009613037	3.11199998855591	3.15459990501404	3.20180010795593	3.25480008125305	3.31389999389648	3.37910008430481	3.44970011711121	3.52509999275208	3.60450005531311	3.68709993362427	3.77209997177124	3.85879993438721	3.94659996032715	4.0346999168396	4.12270021438599	4.21000003814697	4.29629993438721	4.38129997253418	4.46460008621216	0.357100009918213	0.650099992752075	0.933200001716614	1.18809998035431	1.40880000591278	1.59560000896454	1.75199997425079	1.88240003585815	1.99150002002716	2.08349990844727	2.16210007667542	2.23009991645813	2.29010009765625	2.34400010108948	2.3931999206543	2.43880009651184	2.48169994354248	2.52250003814697	2.56170010566711	2.59960007667542	2.63639998435974	2.67230010032654	2.70729994773865	2.74160003662109	2.77519989013672	2.80800008773804	2.83999991416931	2.87129998207092	2.90179991722107	2.93149995803833	0.356900006532669	0.650200009346008	0.934899985790253	1.192999958992	1.41830003261566	1.61070001125336	1.77320003509521	1.90989995002747	2.02519989013672	2.12330007553101	2.20760011672974	2.28130006790161	2.34680008888245	2.40619993209839	2.46099996566772	2.51239991188049	2.56139993667603	2.60879993438721	2.65499997138977	2.70050001144409	2.74550008773804	2.79019999504089	2.83480000495911	2.87930011749268	2.92370009422302	2.96810007095337	3.01250004768372	3.05679988861084	3.10109996795654	3.14510011672974	2.30706444090695	12.4889705931166
20-10-2015	5.99154753359197	-5.89022558468449	-3.63343983860076	-7.37301501820647	0.955900013446808	2.39050006866455	3.08689999580383	0.644900023937225	1.25829994678497	1.7960000038147	2.21550011634827	2.52060008049011	2.73219990730286	2.87490010261536	2.97070002555847	3.03730010986328	3.08780002593994	3.13120007514954	3.17379999160767	3.21900010108948	3.26900005340576	3.32470011711121	3.38610005378723	3.45300006866455	3.5246000289917	3.60030007362366	3.67919993400574	3.76049995422363	3.84340000152588	3.92729997634888	4.01140022277832	4.09539985656738	4.17859983444214	4.26070022583008	4.34130001068115	4.42010021209717	4.49690008163452	0.35699999332428	0.65530002117157	0.947200000286102	1.21060001850128	1.43789994716644	1.62960004806519	1.78929996490479	1.92200005054474	2.03279995918274	2.12610006332397	2.20580005645752	2.27489995956421	2.33590006828308	2.39079999923706	2.44099998474121	2.48760008811951	2.53139996528625	2.57310009002686	2.61299991607666	2.6515998840332	2.68889999389648	2.72519993782043	2.76060009002686	2.79500007629395	2.82850003242493	2.8610999584198	2.89289999008179	2.92379999160767	2.95370006561279	2.98280000686646	0.356799989938736	0.655399978160858	0.949000000953674	1.21570003032684	1.44790005683899	1.64549994468689	1.81159996986389	1.95089995861053	2.06809997558594	2.16759991645813	2.25329995155334	2.32820010185242	2.39499998092651	2.45560002326965	2.51160001754761	2.56430006027222	2.61459994316101	2.66319990158081	2.71050000190735	2.75690007209778	2.80279994010925	2.84820008277893	2.89330005645752	2.9381000995636	2.98270010948181	3.02710008621216	3.07130002975464	3.11520004272461	3.15890002250671	3.20219993591309	2.18078627006286	11.9027191871257
19-10-2015	6.17793574233802	-6.05112217764427	-3.92519753138124	-7.98661039645833	0.904799997806549	2.33920001983643	3.04200005531311	0.605799973011017	1.20039999485016	1.73759996891022	2.16210007667542	2.47230005264282	2.68729996681213	2.83150005340576	2.92750000953674	2.99349999427795	3.04310011863708	3.08599996566772	3.12840008735657	3.1742000579834	3.22550010681152	3.28320002555847	3.34739995002747	3.41759991645813	3.49320006370544	3.57340002059937	3.65729999542236	3.74390006065369	3.83249998092651	3.92219996452332	4.01249980926514	4.10260009765625	4.19210004806519	4.28049993515015	4.36740016937256	4.45260000228882	4.53560018539429	0.344599992036819	0.623700022697449	0.906599998474121	1.16630005836487	1.39250004291534	1.5842000246048	1.74430000782013	1.87740004062653	1.98839998245239	2.08189988136292	2.16160011291504	2.23079991340637	2.29189991950989	2.34689998626709	2.39730000495911	2.44420003890991	2.48839998245239	2.53069996833801	2.57130002975464	2.61059999465942	2.64879989624023	2.68610000610352	2.72250008583069	2.75799989700317	2.792799949646	2.82669997215271	2.85969996452332	2.89190006256104	2.92319989204407	2.95359992980957	0.344399988651276	0.623799979686737	0.90829998254776	1.17120003700256	1.4021999835968	1.59959995746613	1.76600003242493	1.90559995174408	2.02300000190735	2.12260007858276	2.20830011367798	2.28320002555847	2.34990000724792	2.41059994697571	2.46679997444153	2.51979994773865	2.57049989700317	2.61969995498657	2.66770005226135	2.71510004997253	2.76200008392334	2.80870008468628	2.85509991645813	2.90149998664856	2.94770002365112	2.99379992485046	3.03990006446838	3.08570003509521	3.1314001083374	3.1768000125885	2.17541027493063	12.016101816783
16-10-2015	6.36019627426349	-6.24010227056008	-3.85213971666844	-8.49862873816124	0.921400010585785	2.32529997825623	3.02110004425049	0.624499976634979	1.21220004558563	1.7367000579834	2.15149998664856	2.45609998703003	2.6686999797821	2.81209993362427	2.90779995918274	2.97329998016357	3.0220000743866	3.06329989433289	3.10389995574951	3.14759993553162	3.19679999351501	3.2525999546051	3.31520009040833	3.38429999351501	3.45930004119873	3.53940010070801	3.62369990348816	3.71140003204346	3.80159997940063	3.89339995384216	3.98629999160767	4.07940006256104	4.17229986190796	4.2645001411438	4.35550022125244	4.44490003585815	4.53259992599487	0.355300009250641	0.637199997901917	0.917500019073486	1.17299997806549	1.39530003070831	1.58369994163513	1.74129998683929	1.87249994277954	1.98210000991821	2.07430005073547	2.15300011634827	2.2211000919342	2.28119993209839	2.33529996871948	2.38470005989075	2.43079996109009	2.47420001029968	2.51570010185242	2.55559992790222	2.59430003166199	2.63210010528564	2.66899991035461	2.70510005950928	2.74049997329712	2.77509999275208	2.80909991264343	2.84220004081726	2.87459993362427	2.90619993209839	2.9368999004364	0.355100005865097	0.63730001449585	0.919099986553192	1.17780005931854	1.40470004081726	1.59879994392395	1.76250004768372	1.90009999275208	2.0158998966217	2.11420011520386	2.19860005378723	2.27239990234375	2.33800005912781	2.39750003814697	2.45260000228882	2.50449991226196	2.55419993400574	2.60240006446838	2.6496000289917	2.69619989395142	2.74239993095398	2.7885000705719	2.8345000743866	2.88059997558594	2.92670011520386	2.9728000164032	3.01889991760254	3.0650999546051	3.1110999584198	3.15700006484985	2.25809685996359	12.3905569837845
15-10-2015	6.45840595535811	-6.37361889116567	-3.76693135833643	-8.64931708381763	0.911400020122528	2.30900001525879	3.03640007972717	0.614499986171722	1.20060002803802	1.72019994258881	2.13389992713928	2.44199991226196	2.6609001159668	2.81170010566711	2.91449999809265	2.98600006103516	3.03909993171692	3.08340001106262	3.12529993057251	3.1693000793457	3.21779990196228	3.27220010757446	3.33299994468689	3.40019989013672	3.47309994697571	3.5511999130249	3.63369989395142	3.71970009803772	3.80850005149841	3.89930009841919	3.99130010604858	4.083899974823	4.17659997940063	4.26879978179932	4.36019992828369	4.45020008087158	4.53859996795654	0.336499989032745	0.622900009155273	0.903199970722198	1.15789997577667	1.37999999523163	1.56920003890991	1.72819995880127	1.8614000082016	1.97309994697571	2.06750011444092	2.14820003509521	2.21810007095337	2.27990007400513	2.33520007133484	2.38579988479614	2.4326000213623	2.47670006752014	2.51869988441467	2.55900001525879	2.59789991378784	2.63579988479614	2.67280006408691	2.70900011062622	2.74429988861084	2.77900004386902	2.81279993057251	2.84599995613098	2.87829995155334	2.90989995002747	2.94059991836548	0.336400002241135	0.623000025749207	0.904799997806549	1.16270005702972	1.38940000534058	1.5842000246048	1.74940001964569	1.88909995555878	2.00720000267029	2.10780000686646	2.19460010528564	2.27040004730225	2.33780002593994	2.39890003204346	2.45530009269714	2.50819993019104	2.55870008468628	2.60739994049072	2.65499997138977	2.70190000534058	2.74830007553101	2.79439997673035	2.84050011634827	2.88649988174438	2.9326000213623	2.978600025177	3.02469992637634	3.07080006599426	3.11680006980896	3.16269993782043	2.35238400832394	12.6745247899686
14-10-2015	6.46027925749875	-6.33385865992281	-4.13092992416207	-8.76161862263451	0.841400027275085	2.25410008430481	3.00270009040833	0.559599995613098	1.12339997291565	1.64820003509521	2.07399988174438	2.39289999008179	2.61949992179871	2.77480006217957	2.88000011444092	2.95250010490417	3.00620007514954	3.05110001564026	3.09389996528625	3.13910007476807	3.18930006027222	3.24580001831055	3.30900001525879	3.37879991531372	3.45449995994568	3.53550004959106	3.62089991569519	3.70980000495911	3.80130004882812	3.89479994773865	3.98939990997314	4.08440017700195	4.1793999671936	4.27370023727417	4.3668999671936	4.45870018005371	4.54869985580444	0.320699989795685	0.580099999904633	0.849500000476837	1.10130000114441	1.32410001754761	1.51520001888275	1.67639994621277	1.81159996986389	1.92509996891022	2.02090001106262	2.10290002822876	2.17389988899231	2.23659992218018	2.29290008544922	2.34439992904663	2.39219999313354	2.43720006942749	2.48009991645813	2.52130007743835	2.56130003929138	2.60019993782043	2.63809990882874	2.67519998550415	2.7114999294281	2.74710011482239	2.78189992904663	2.81590008735657	2.84910011291504	2.88150000572205	2.91300010681152	0.320499986410141	0.580200016498566	0.851000010967255	1.10580003261566	1.33299994468689	1.52970004081726	1.69719994068146	1.83889997005463	1.95879995822906	2.06100010871887	2.1489999294281	2.2260000705719	2.29439997673035	2.35649991035461	2.41389989852905	2.46779990196228	2.51929998397827	2.56920003890991	2.61789989471436	2.66589999198914	2.71339988708496	2.76079988479614	2.80809998512268	2.855299949646	2.90260004997253	2.94989991188049	2.99720001220703	3.04439997673035	3.09159994125366	3.13870000839233	2.28212718035051	12.5181257988606
13-10-2015	6.61181263714879	-6.5731152820341	-3.37255808295039	-8.81316199866507	0.950800001621246	2.31690001487732	3.07470011711121	0.648400008678436	1.23870003223419	1.74339997768402	2.144700050354	2.44840002059937	2.67009997367859	2.82829999923706	2.9400999546051	3.02010011672974	3.08010005950928	3.12890005111694	3.17300009727478	3.21670007705688	3.26309990882874	3.31389999389648	3.36999988555908	3.43160009384155	3.49860000610352	3.57069993019104	3.64730000495911	3.72779989242554	3.81130003929138	3.89739990234375	3.98530006408691	4.07439994812012	4.16419982910156	4.25409984588623	4.34369993209839	4.4326000213623	4.52050018310547	0.34060001373291	0.644500017166138	0.927799999713898	1.18050003051758	1.39970004558563	1.5867999792099	1.7451000213623	1.87870001792908	1.99170005321503	2.08769989013672	2.17020010948181	2.2418999671936	2.30509996414185	2.36159992218018	2.41300010681152	2.46040010452271	2.50460004806519	2.54649996757507	2.5864999294281	2.62490010261536	2.66210007667542	2.69829988479614	2.73359990119934	2.76810002326965	2.8018000125885	2.83470010757446	2.86700010299683	2.89849996566772	2.92919993400574	2.95919990539551	0.340400010347366	0.644699990749359	0.92960000038147	1.18540000915527	1.40910005569458	1.60179996490479	1.76639997959137	1.90649998188019	2.02600002288818	2.12859988212585	2.2172999382019	2.29520010948181	2.36439990997314	2.42689990997314	2.48429989814758	2.5378999710083	2.58859992027283	2.63730001449585	2.68449997901917	2.73070001602173	2.77620005607605	2.82139992713928	2.86630010604858	2.91109991073608	2.95580005645752	3.0006000995636	3.04530000686646	3.09010004997253	3.13490009307861	3.17960000038147	2.5846425531672	13.3380157172482
12-10-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2015	5.74986548617154	-5.64341905353137	-3.42886749565385	-6.63077252013145	0.979600012302399	2.40659999847412	3.11820006370544	0.667200028896332	1.28159999847412	1.8157000541687	2.23210000991821	2.53609991073608	2.74900007247925	2.89479994773865	2.99480009078979	3.06590008735657	3.12080001831055	3.16810011863708	3.21370005607605	3.26110005378723	3.31220006942749	3.36789989471436	3.42829990386963	3.49309992790222	3.5618999004364	3.63389992713928	3.70830011367798	3.78449988365173	3.86179995536804	3.93959999084473	4.01739978790283	4.09450006484985	4.17070007324219	4.24560022354126	4.3189001083374	4.39029979705811	4.45970010757446	0.37279999256134	0.674899995326996	0.967499971389771	1.230299949646	1.45679998397827	1.64800000190735	1.8076000213623	1.9407000541687	2.05220007896423	2.14650011062622	2.22720003128052	2.29749989509583	2.35969996452332	2.41560006141663	2.46670007705688	2.51399993896484	2.55839991569519	2.60050010681152	2.64059996604919	2.67919993400574	2.7163999080658	2.75239992141724	2.78719997406006	2.82100009918213	2.85380005836487	2.88560009002686	2.91650009155273	2.94630002975464	2.97519993782043	3.0032000541687	0.372599989175797	0.675100028514862	0.969299972057343	1.23549997806549	1.46689999103546	1.66400003433228	1.83000004291534	1.96979999542236	2.08780002593994	2.18849992752075	2.27539992332458	2.35170006752014	2.41980004310608	2.48169994354248	2.53889989852905	2.59260010719299	2.64359998703003	2.69269990921021	2.74029994010925	2.78690004348755	2.83249998092651	2.8775999546051	2.92210006713867	2.96609997749329	3.00970005989075	3.05290007591248	3.09570002555847	3.13800001144409	3.1800000667572	3.22149991989136	2.17328971039653	11.593074971855
08-10-2015	6.38394389934578	-6.31507289026514	-3.57537118252848	-8.09967506683502	0.963900029659271	2.394700050354	3.15619993209839	0.653900027275085	1.26250004768372	1.7930999994278	2.21479988098145	2.53060007095337	2.75740003585815	2.91589999198914	3.02539992332458	3.10209989547729	3.15879988670349	3.20490002632141	3.24699997901917	3.28940010070801	3.33509993553162	3.38540005683899	3.44120001792908	3.50250005722046	3.56909990310669	3.64039993286133	3.71569991111755	3.79439997673035	3.87579989433289	3.95919990539551	4.04390001296997	4.12939977645874	4.21500015258789	4.30039978027344	4.3850998878479	4.46869993209839	4.55100011825562	0.352400004863739	0.656899988651276	0.948300004005432	1.21080005168915	1.43889999389648	1.63320004940033	1.79680001735687	1.93420004844666	2.04970002174377	2.14750003814697	2.23110008239746	2.30360007286072	2.36730003356934	2.4242000579834	2.47580003738403	2.52340006828308	2.56780004501343	2.60969996452332	2.64969992637634	2.6881000995636	2.72530007362366	2.7613000869751	2.79629993438721	2.83039999008179	2.8636999130249	2.89610004425049	2.92779994010925	2.95860004425049	2.98860001564026	3.01780009269714	0.352200001478195	0.657100021839142	0.950200021266937	1.21589994430542	1.44889998435974	1.64919996261597	1.81949996948242	1.96379995346069	2.08629989624023	2.19079995155334	2.28099989891052	2.35969996452332	2.42960000038147	2.49259996414185	2.55040001869202	2.60430002212524	2.65529990196228	2.70420002937317	2.75160002708435	2.79789996147156	2.84349989891052	2.88849997520447	2.93330001831055	2.97779989242554	3.02209997177124	3.06640005111694	3.11050009727478	3.15450000762939	3.19840002059937	3.24210000038147	2.40417666382066	12.8574842287156
07-10-2015	6.89779008134935	-6.89006661812928	-3.36212521585324	-9.50941216494312	0.962400019168854	2.34050011634827	3.0961000919342	0.652499973773956	1.255499958992	1.76460003852844	2.16750001907349	2.47210001945496	2.69449996948242	2.85279989242554	2.96390008926392	3.04239988327026	3.09990000724792	3.14540004730225	3.18560004234314	3.22519993782043	3.26719999313354	3.31369996070862	3.36570000648499	3.42370009422302	3.48769998550415	3.55730009078979	3.63199996948242	3.71129989624023	3.79439997673035	3.8808000087738	3.9695999622345	4.06029987335205	4.15229988098145	4.24499988555908	4.33790016174316	4.4306001663208	4.52269983291626	0.329899996519089	0.644900023937225	0.934499979019165	1.19089996814728	1.41260004043579	1.60140001773834	1.7610000371933	1.89549994468689	2.0090000629425	2.105299949646	2.18770003318787	2.25909996032715	2.32179999351501	2.37770009040833	2.42820000648499	2.47469997406006	2.51799988746643	2.55879998207092	2.5978000164032	2.63529992103577	2.6716001033783	2.70689988136292	2.74140000343323	2.77519989013672	2.80839991569519	2.84089994430542	2.87269997596741	2.9038999080658	2.93449997901917	2.96440005302429	0.329800009727478	0.645099997520447	0.93639999628067	1.19599997997284	1.42219996452332	1.61679995059967	1.78269994258881	1.92379999160767	2.04399991035461	2.14680004119873	2.23559999465942	2.3131000995636	2.38170003890991	2.44350004196167	2.49990010261536	2.5524001121521	2.60190010070801	2.64930009841919	2.69519996643066	2.74020004272461	2.78449988365173	2.82850003242493	2.8724000453949	2.91619992256165	2.96020007133484	3.00430011749268	3.04850006103516	3.0929000377655	3.13739991188049	3.18210005760193	2.68274938662551	13.9173822685151
06-10-2015	5.88075079680806	-5.7616583484766	-3.61985011836336	-6.99754813714443	0.905499994754791	2.31459999084473	3.0806999206543	0.61379998922348	1.19219994544983	1.71490001678467	2.13549995422363	2.45160007476807	2.67880010604858	2.83780002593994	2.94829988479614	3.0265998840332	3.08559989929199	3.13429999351501	3.17910003662109	3.22429990768433	3.27220010757446	3.32419991493225	3.3808000087738	3.44199991226196	3.50740003585815	3.57660007476807	3.64879989624023	3.7234001159668	3.79970002174377	3.87709999084473	3.95510005950928	4.03310012817383	4.11070013046265	4.1875	4.26310014724731	4.33729982376099	4.40980005264282	0.349900007247925	0.626699984073639	0.903199970722198	1.15750002861023	1.3808000087738	1.57200002670288	1.73360002040863	1.86960005760193	1.98420000076294	2.08139991760254	2.16479992866516	2.23729991912842	2.3011999130249	2.35840010643005	2.41050004959106	2.45849990844727	2.50340008735657	2.54570007324219	2.58590006828308	2.62450003623962	2.66170001029968	2.6975998878479	2.73239994049072	2.76620006561279	2.79900002479553	2.83089995384216	2.86190009117126	2.89190006256104	2.92109990119934	2.94930005073547	0.349700003862381	0.626800000667572	0.904900014400482	1.16219997406006	1.39010000228882	1.5871000289917	1.75510001182556	1.89769995212555	2.01900005340576	2.12290000915527	2.21259999275208	2.29130005836487	2.36129999160767	2.42470002174377	2.4828999042511	2.53719997406006	2.58859992027283	2.63779997825623	2.68540000915527	2.73169994354248	2.7771999835968	2.82189989089966	2.86610007286072	2.90989995002747	2.95320010185242	2.99629998207092	3.03900003433228	3.0813000202179	3.12339997291565	3.16499996185303	2.27681549533798	12.1962065307266
05-10-2015	6.01925911689728	-5.87944654231779	-3.86926715880252	-7.32850488206328	0.89740002155304	2.34249997138977	3.10879993438721	0.604300022125244	1.18859994411469	1.7257000207901	2.15879988670349	2.48259997367859	2.71300005912781	2.87199997901917	2.98040008544922	3.05590009689331	3.11190009117126	3.15799999237061	3.20090007781982	3.24489998817444	3.29239988327026	3.3445999622345	3.4021999835968	3.46490001678467	3.53229999542236	3.60380005836487	3.67860007286072	3.75609993934631	3.83550000190735	3.91619992256165	3.99760007858276	4.0789999961853	4.15999984741211	4.24020004272461	4.31930017471313	4.39690017700195	4.47279977798462	0.350699990987778	0.623000025749207	0.90200001001358	1.16079998016357	1.38880002498627	1.583899974823	1.74849998950958	1.88650000095367	2.00239992141724	2.1003999710083	2.18420004844666	2.25679993629456	2.32069993019104	2.37789988517761	2.4300000667572	2.4779999256134	2.52290010452271	2.56529998779297	2.60570001602173	2.64450001716614	2.68199992179871	2.71830010414124	2.75349998474121	2.78769993782043	2.82100009918213	2.85339999198914	2.88490009307861	2.9154999256134	2.94519996643066	2.97399997711182	0.350499987602234	0.623099982738495	0.903599977493286	1.16559994220734	1.39839994907379	1.59940004348755	1.77059996128082	1.91550004482269	2.03819990158081	2.14289999008179	2.23309993743896	2.31200003623962	2.38199996948242	2.44530010223389	2.50349998474121	2.55789995193481	2.60940003395081	2.65869998931885	2.70659995079041	2.75329995155334	2.7992000579834	2.84450006484985	2.88930010795593	2.93379998207092	2.9779999256134	3.02189993858337	3.06550002098083	3.10890007019043	3.15199995040894	3.19479990005493	2.22966892513475	12.2286672713773
02-10-2015	5.99605363930958	-5.92023760593603	-3.55656158097586	-7.39914806871216	0.870100021362305	2.24850010871887	3.02309989929199	0.583599984645844	1.15040004253387	1.65970003604889	2.07200002670288	2.38520002365112	2.61330008506775	2.77489995956421	2.8882999420166	2.96909999847412	3.02940011024475	3.07850003242493	3.12269997596741	3.16650009155273	3.21259999275208	3.26239991188049	3.31690001487732	3.37610006332397	3.43969988822937	3.5074999332428	3.57870006561279	3.6528000831604	3.72909998893738	3.80699992179871	3.88599991798401	3.9653000831604	4.04470014572144	4.12370014190674	4.20190000534058	4.27899980545044	4.35459995269775	0.316900014877319	0.592499971389771	0.864300012588501	1.11349999904633	1.33280003070831	1.52119994163513	1.68120002746582	1.81630003452301	1.93060004711151	2.0278000831604	2.11120009422302	2.18359994888306	2.24749994277954	2.30469989776611	2.35649991035461	2.40429997444153	2.4488000869751	2.49079990386963	2.53069996833801	2.56900000572205	2.60590004920959	2.6414999961853	2.6761999130249	2.70980000495911	2.74259996414185	2.77449989318848	2.80550003051758	2.83570003509521	2.86500000953674	2.89350008964539	0.316799998283386	0.592700004577637	0.865899980068207	1.11800003051758	1.3416999578476	1.53569996356964	1.70179998874664	1.84350001811981	1.96430003643036	2.06789994239807	2.15759992599487	2.23620009422302	2.3060998916626	2.3691999912262	2.42700004577637	2.48090004920959	2.53180003166199	2.58049988746643	2.62750005722046	2.67319989204407	2.71810007095337	2.76230001449585	2.80599999427795	2.84940004348755	2.89240002632141	2.93519997596741	2.97779989242554	3.02010011672974	3.06220006942749	3.10400009155273	2.38413029018507	12.6693397961742
01-10-2015	5.8841249803006	-5.79225193873436	-3.28279072929375	-7.09435809665445	0.957000017166138	2.3215000629425	3.04509997367859	0.658399999141693	1.24380004405975	1.75069999694824	2.15129995346069	2.45009994506836	2.66429996490479	2.81430006027222	2.91880011558533	2.99309992790222	3.0492000579834	3.09579992294312	3.13879990577698	3.18219995498657	3.22849988937378	3.2788999080658	3.333899974823	3.39359998703003	3.45770001411438	3.52559995651245	3.59669995307922	3.6703999042511	3.74589991569519	3.82279992103577	3.90050005912781	3.97830009460449	4.05590009689331	4.13290023803711	4.208899974823	4.28350019454956	4.35669994354248	0.366800010204315	0.660700023174286	0.940699994564056	1.19200003147125	1.40989995002747	1.59500002861023	1.75090003013611	1.88180005550385	1.99199998378754	2.08540010452271	2.16560006141663	2.23519992828369	2.2966001033783	2.35170006752014	2.40179991722107	2.44799995422363	2.49130010604858	2.5320999622345	2.57100009918213	2.60840010643005	2.64439988136292	2.6793999671936	2.71329998970032	2.74620008468628	2.77830004692078	2.80949997901917	2.83990001678467	2.86940002441406	2.89809989929199	2.92600011825562	0.366600006818771	0.660799980163574	0.942399978637695	1.19679999351501	1.41919994354248	1.60989999771118	1.77190005779266	1.90910005569458	2.02559995651245	2.12529993057251	2.21140003204346	2.28690004348755	2.35409998893738	2.41490006446838	2.47079992294312	2.52300000190735	2.57240009307861	2.61980009078979	2.66569995880127	2.71050000190735	2.75440001487732	2.79769992828369	2.84060001373291	2.88319993019104	2.92540001869202	2.96740007400513	3.00920009613037	3.05069994926453	3.09190011024475	3.13280010223389	2.35078690311741	12.400457074065
30-09-2015	5.7950428297825	-5.72692839790429	-3.18113787295591	-6.73103198829307	0.954699993133545	2.3289999961853	3.07829999923706	0.652599990367889	1.24399995803833	1.75360000133514	2.15689992904663	2.4595000743866	2.6784999370575	2.83380007743835	2.94379997253418	3.02340006828308	3.08419990539551	3.13490009307861	3.18120002746582	3.22720003128052	3.27519989013672	3.32669997215271	3.38210010528564	3.44160008430481	3.5048999786377	3.5715000629425	3.64100003242493	3.71259999275208	3.7859001159668	3.86019992828369	3.93499994277954	4.00990009307861	4.08430004119873	4.15799999237061	4.23070001602173	4.30189990997314	4.37160015106201	0.35359999537468	0.652999997138977	0.936100006103516	1.18949997425079	1.40929996967316	1.59640002250671	1.75429999828339	1.88740003108978	1.9996999502182	2.09540009498596	2.17759990692139	2.24920010566711	2.3125	2.36929988861084	2.42090010643005	2.46849989891052	2.51290011405945	2.55469989776611	2.59450006484985	2.6324999332428	2.66910004615784	2.70440006256104	2.73850011825562	2.77169990539551	2.80380010604858	2.83489990234375	2.86520004272461	2.89450001716614	2.92300009727478	2.95050001144409	0.353399991989136	0.65310001373291	0.937799990177155	1.19439995288849	1.4186999797821	1.61150002479553	1.77559995651245	1.91519999504089	2.03410005569458	2.13619995117188	2.22469997406006	2.30250000953674	2.37190008163452	2.43470001220703	2.49239993095398	2.54620003700256	2.59710001945496	2.64580011367798	2.69280004501343	2.73839998245239	2.78309988975525	2.82699990272522	2.87030005455017	2.91310000419617	2.95549988746643	2.99749994277954	3.03909993171692	3.08039999008179	3.12129998207092	3.16179990768433	2.37018003555186	12.2461395625714
29-09-2015	5.38781724308917	-5.26233936985146	-3.29545069431372	-5.88377064887625	0.942600011825562	2.32669997215271	3.03819990158081	0.644900023937225	1.23210000991821	1.74919998645782	2.15580010414124	2.45519995689392	2.66659998893738	2.81270003318787	2.91400003433228	2.98650002479553	3.04239988327026	3.09010004997253	3.1350998878479	3.18099999427795	3.22959995269775	3.28189992904663	3.33800005912781	3.39779996871948	3.46079993247986	3.52640008926392	3.59409999847412	3.66310000419617	3.7328999042511	3.80299997329712	3.87280011177063	3.94199991226196	4.01020002365112	4.0770001411438	4.14230012893677	4.20590019226074	4.26749992370605	0.369800001382828	0.655099987983704	0.934800028800964	1.18809998035431	1.40769994258881	1.59379994869232	1.74989998340607	1.880499958992	1.99020004272461	2.08319997787476	2.16300010681152	2.23250007629395	2.29399991035461	2.34920001029968	2.3996000289917	2.44609999656677	2.48959994316101	2.53069996833801	2.56979990005493	2.60710000991821	2.64310002326965	2.67770004272461	2.71119999885559	2.74349999427795	2.77480006217957	2.80520009994507	2.8345000743866	2.86290001869202	2.89030003547668	2.91680002212524	0.369599997997284	0.655099987983704	0.936500012874603	1.19289994239807	1.41700005531311	1.60870003700256	1.77090001106262	1.90789997577667	2.02390003204346	2.12299990653992	2.20880007743835	2.28410005569458	2.35139989852905	2.41230010986328	2.46849989891052	2.52110004425049	2.57089996337891	2.6185998916626	2.66459989547729	2.70939993858337	2.7532000541687	2.79609990119934	2.83839988708496	2.88000011444092	2.92109990119934	2.96169996261597	3.00180006027222	3.04130005836487	3.08039999008179	3.11890006065369	2.15803405324645	11.4376522480081
28-09-2015	5.95627779294345	-5.85099356038721	-3.38308829145497	-7.34641012437066	0.999800026416779	2.39310002326965	3.06360006332397	0.689199984073639	1.29739999771118	1.81889998912811	2.22359991073608	2.5181999206543	2.72320008277893	2.86150002479553	2.95359992980957	3.01640009880066	3.0625	3.10060000419617	3.13700008392334	3.17540001869202	3.21799993515015	3.26609992980957	3.31979990005493	3.37910008430481	3.44339990615845	3.51209998130798	3.5845000743866	3.65980005264282	3.73720002174377	3.81620001792908	3.89610004425049	3.97620010375977	4.05630016326904	4.13570022583008	4.2140998840332	4.29129981994629	4.3668999671936	0.38740000128746	0.692300021648407	0.982299983501434	1.24070000648499	1.46270000934601	1.64939999580383	1.80490005016327	1.93410003185272	2.04180002212524	2.13220000267029	2.20919990539551	2.27570009231567	2.33410000801086	2.38639998435974	2.43390011787415	2.47779989242554	2.51889991760254	2.55800008773804	2.59529995918274	2.63129997253418	2.666100025177	2.70000004768372	2.73309993743896	2.76530003547668	2.79679989814758	2.82750010490417	2.85750007629395	2.88680005073547	2.91529989242554	2.94300007820129	0.387199997901917	0.692399978637695	0.984099984169006	1.24580001831055	1.4724999666214	1.66499996185303	1.82669997215271	1.96220004558563	2.07599997520447	2.17249989509583	2.25519990921021	2.32710003852844	2.3908998966217	2.44840002059937	2.50130009651184	2.55069994926453	2.59770011901855	2.64289999008179	2.68680000305176	2.72989988327026	2.77230000495911	2.81439995765686	2.85630011558533	2.89790010452271	2.93939995765686	2.98090004920959	3.02220010757446	3.06329989433289	3.10439991950989	3.14520001411438	2.26319437867217	12.4429967359863
25-09-2015	6.29933730460247	-6.2738034213448	-3.12388757634056	-7.85303746048647	1.05299997329712	2.47670006752014	3.18379998207092	0.721700012683868	1.36389994621277	1.89429998397827	2.30340003967285	2.60409998893738	2.81710004806519	2.96390008926392	3.06389999389648	3.13269996643066	3.18249988555908	3.2221999168396	3.25799989700317	3.2943000793457	3.33360004425049	3.3775999546051	3.42689990997314	3.48169994354248	3.54169988632202	3.60649991035461	3.67549991607666	3.74799990653992	3.82340002059937	3.90109992027283	3.980299949646	4.06059980392456	4.14139986038208	4.2221999168396	4.30270004272461	4.38250017166138	4.46120023727417	0.373800009489059	0.711899995803833	1.01909995079041	1.28740000724792	1.51610004901886	1.70840001106262	1.8688999414444	2.00270009040833	2.11459994316101	2.208899974823	2.28909993171692	2.35820007324219	2.41880011558533	2.47270011901855	2.52130007743835	2.56599998474121	2.60759997367859	2.64680004119873	2.68409991264343	2.71989989280701	2.75440001487732	2.7878999710083	2.82049989700317	2.85229992866516	2.88339996337891	2.91370010375977	2.9433000087738	2.97210001945496	3.00029993057251	3.02769994735718	0.373600006103516	0.712199985980988	1.02119994163513	1.2930999994278	1.52680003643036	1.72520005702972	1.89230000972748	2.03290009498596	2.15149998664856	2.25230002403259	2.33870005607605	2.41380000114441	2.48009991645813	2.53970003128052	2.59400010108948	2.64450001716614	2.69210004806519	2.73760008811951	2.78159999847412	2.82459998130798	2.86680006980896	2.9086000919342	2.95000004768372	2.99130010604858	3.03250002861023	3.07360005378723	3.11459994316101	3.15560007095337	3.1965000629425	3.23740005493164	2.46421377023604	13.1945171460668
24-09-2015	6.67628264768407	-6.6579188606549	-3.1445412987507	-8.91514054526584	1.03279995918274	2.42440009117126	3.13960003852844	0.709800004959106	1.33519995212555	1.85160005092621	2.25309991836548	2.5518000125885	2.76620006561279	2.91580009460449	3.01850008964539	3.08899998664856	3.13910007476807	3.17770004272461	3.21140003204346	3.24480009078979	3.28069996833801	3.32119989395142	3.36719989776611	3.41910004615784	3.47690010070801	3.54019999504089	3.60859990119934	3.68149995803833	3.7581000328064	3.83780002593994	3.92009997367859	4.00419998168945	4.08970022201538	4.17589998245239	4.26240015029907	4.34880018234253	4.43470001220703	0.366400003433228	0.698199987411499	0.998000025749207	1.25999999046326	1.48409998416901	1.67340004444122	1.83210003376007	1.96490001678467	2.07629990577698	2.17020010948181	2.25009989738464	2.31900000572205	2.37910008430481	2.43239998817444	2.48040008544922	2.52439999580383	2.56520009040833	2.60369992256165	2.64019989967346	2.67529988288879	2.70930004119873	2.74230003356934	2.7746000289917	2.8060998916626	2.8371000289917	2.86739993095398	2.89720010757446	2.92630004882812	2.95490002632141	2.9828999042511	0.366299986839294	0.698400020599365	1	1.26540005207062	1.49440002441406	1.68949997425079	1.85469996929169	1.99409997463226	2.11209988594055	2.21239995956421	2.29850006103516	2.37319993972778	2.43889999389648	2.49769997596741	2.55130004882812	2.60080003738403	2.64739990234375	2.69180011749268	2.73480010032654	2.77679991722107	2.81809997558594	2.8591001033783	2.89989995956421	2.9407000541687	2.98149991035461	3.02250003814697	3.06360006332397	3.10489988327026	3.14630007743835	3.18779993057251	2.63863271456125	13.99903448384
23-09-2015	6.40052055005742	-6.39069833236214	-2.73421617931558	-7.89332853761809	1.05900001525879	2.44169998168945	3.20280003547668	0.733900010585785	1.36059999465942	1.87109994888306	2.26950001716614	2.57030010223389	2.79150009155273	2.95110011100769	3.06489992141724	3.14630007743835	3.20600008964539	3.25230002403259	3.29130005836487	3.32739996910095	3.36389994621277	3.40249991416931	3.44470000267029	3.49110007286072	3.54180002212524	3.59689998626709	3.65610003471375	3.71889996528625	3.78489995002747	3.85369992256165	3.92459988594055	3.99729990959167	4.07119989395142	4.14599990844727	4.22119998931885	4.29640007019043	4.37139987945557	0.3783999979496	0.717199981212616	1.01810002326965	1.27939999103546	1.50310003757477	1.69270002841949	1.85280001163483	1.98790001869202	2.10209989547729	2.19910001754761	2.28229999542236	2.35419988632202	2.41720008850098	2.47300004959106	2.52309989929199	2.56870007514954	2.61080002784729	2.65000009536743	2.6868999004364	2.72210001945496	2.75570011138916	2.78800010681152	2.81940007209778	2.84980010986328	2.87930011749268	2.90809988975525	2.93619990348816	2.96359992027283	2.99040007591248	3.01640009880066	0.378199994564056	0.717400014400482	1.02020001411438	1.28489995002747	1.51339995861053	1.70899999141693	1.87559998035431	2.01760005950928	2.13870000839233	2.24259996414185	2.33240008354187	2.41070008277893	2.47979998588562	2.54169988632202	2.59770011901855	2.64930009841919	2.69749999046326	2.74300003051758	2.78640007972717	2.8283998966217	2.86929988861084	2.90939998626709	2.94899988174438	2.98810005187988	3.02699995040894	3.06579995155334	3.10439991950989	3.14289999008179	3.18140006065369	3.21979999542236	2.79157610066731	14.2764447851772
22-09-2015	5.96164858076549	-5.9209409583715	-2.73693206121907	-6.73282684008019	1.03949999809265	2.4154999256134	3.19970011711121	0.723599970340729	1.33490002155304	1.84189999103546	2.2418999671936	2.54640007019043	2.77209997177124	2.93630003929138	3.05480003356934	3.1408998966217	3.20510005950928	3.25559997558594	3.29830002784729	3.33769989013672	3.37660002708435	3.41709995269775	3.46020007133484	3.50659990310669	3.55640006065369	3.60969996452332	3.666100025177	3.72530007362366	3.78690004348755	3.85050010681152	3.91560006141663	3.98169994354248	4.04850006103516	4.11560010910034	4.18270015716553	4.24940013885498	4.31549978256226	0.385800004005432	0.711199998855591	1.00479996204376	1.26240003108978	1.48440003395081	1.67369997501373	1.83410000801086	1.9699000120163	2.08520007133484	2.18359994888306	2.26810002326965	2.34150004386902	2.40580010414124	2.46300005912781	2.51440000534058	2.56119990348816	2.60430002212524	2.64450001716614	2.68210005760193	2.71779990196228	2.75189995765686	2.78449988365173	2.81579995155334	2.84619998931885	2.87549996376038	2.9038999080658	2.93149995803833	2.95830011367798	2.98429989814758	3.00950002670288	0.385600000619888	0.711399972438812	1.00680005550385	1.26769995689392	1.49440002441406	1.68949997425079	1.85660004615784	1.99930000305176	2.12159991264343	2.22690010070801	2.31820011138916	2.39820003509521	2.46889996528625	2.53239989280701	2.58999991416931	2.64299988746643	2.6923999786377	2.73900008201599	2.78340005874634	2.82610011100769	2.8675000667572	2.90790009498596	2.94749999046326	2.98650002479553	3.02500009536743	3.0631000995636	3.10080003738403	3.13820004463196	3.17540001869202	3.21230006217957	2.67984445499438	13.6670046916605
21-09-2015	5.91098607730584	-5.86909233943679	-2.71917753925755	-6.44459540747441	1.08700001239777	2.49979996681213	3.27559995651245	0.757700026035309	1.3938000202179	1.91630005836487	2.32389998435974	2.63050007820129	2.85509991645813	3.01679992675781	3.13260006904602	3.2163999080658	3.27929997444153	3.32929992675781	3.37260007858276	3.41319990158081	3.4539999961853	3.49670004844666	3.54229998588562	3.59130001068115	3.64359998703003	3.69930005073547	3.75780010223389	3.81879997253418	3.88190007209778	3.94659996032715	4.01240015029907	4.07880020141602	4.14559984207153	4.21239995956421	4.27869987487793	4.34439992904663	4.4092001914978	0.403800010681152	0.743799984455109	1.0489000082016	1.31490004062653	1.54270005226135	1.73570001125336	1.89859998226166	2.03579998016357	2.15190005302429	2.25069999694824	2.33559989929199	2.40910005569458	2.47370004653931	2.53119993209839	2.58290004730225	2.63010001182556	2.6735999584198	2.71420001983643	2.75239992141724	2.78859996795654	2.82310009002686	2.85610008239746	2.88800001144409	2.91860008239746	2.94829988479614	2.97699999809265	3.00480008125305	3.03180003166199	3.05789995193481	3.08310008049011	0.403600007295609	0.744000017642975	1.05099999904633	1.3206000328064	1.55340003967285	1.7525999546051	1.92229998111725	2.06680011749268	2.1900999546051	2.2960000038147	2.38770008087158	2.46799993515015	2.53920006752014	2.60310006141663	2.66120004653931	2.71479988098145	2.76489996910095	2.81229996681213	2.85750007629395	2.90100002288818	2.9433000087738	2.98449993133545	3.02489995956421	3.06469988822937	3.10389995574951	3.14269995689392	3.1810998916626	3.21909999847412	3.25679993629456	3.29410004615784	2.581149562421	13.1476090791956
18-09-2015	5.12539137052975	-4.98910191594582	-3.13264487676566	-4.87609341372071	1.00800001621246	2.4381000995636	3.16580009460449	0.695500016212463	1.30999994277954	1.84449994564056	2.26209998130798	2.56850004196167	2.7846999168396	2.9342999458313	3.0378999710083	3.11190009117126	3.16820001602173	3.2153000831604	3.25850009918213	3.30139994621277	3.34579992294312	3.39269995689392	3.4423999786377	3.49489998817444	3.54970002174377	3.60640001296997	3.66449999809265	3.72359991073608	3.78299999237061	3.84240007400513	3.90129995346069	3.9595000743866	4.01669979095459	4.0725998878479	4.12709999084473	4.17990016937256	4.23099994659424	0.401600003242493	0.703499972820282	0.995999991893768	1.25899994373322	1.48590004444122	1.67780005931854	1.83840000629425	1.97259998321533	2.08529996871948	2.18059992790222	2.26230001449585	2.33330011367798	2.39569997787476	2.45160007476807	2.50219988822937	2.5485999584198	2.59170007705688	2.63210010528564	2.67009997367859	2.70619988441467	2.74060010910034	2.77360010147095	2.80520009994507	2.83550000190735	2.86470007896423	2.89280009269714	2.91980004310608	2.94589996337891	2.97090005874634	2.99499988555908	0.401300013065338	0.703599989414215	0.997900009155273	1.26419997215271	1.49609994888306	1.69400000572205	1.8610999584198	2.00209999084473	2.12150001525879	2.22350001335144	2.31159996986389	2.38870000839233	2.457200050354	2.51909995079041	2.5757999420166	2.62840008735657	2.67779994010925	2.72469997406006	2.76959991455078	2.81290006637573	2.85479998588562	2.89569997787476	2.93549990653992	2.97460007667542	3.01279997825623	3.05029988288879	3.08719992637634	3.12330007553101	3.15890002250671	3.19370007514954	2.11202467968732	11.1820342035464
17-09-2015	4.64152659684122	-4.31063100098655	-3.69057532805462	-3.51403706982351	0.99099999666214	2.54929995536804	3.27230000495911	0.675499975681305	1.31229996681213	1.9054000377655	2.36249995231628	2.68460011482239	2.90170001983643	3.04629993438721	3.14490008354187	3.21650004386902	3.27369999885559	3.32430005073547	3.37269997596741	3.42120003700256	3.47090005874634	3.52189993858337	3.57410001754761	3.62700009346008	3.68009996414185	3.7328999042511	3.78500008583069	3.83610010147095	3.88579988479614	3.93379998207092	3.98009991645813	4.02430009841919	4.06659984588623	4.10669994354248	4.144700050354	4.1806001663208	4.21439981460571	0.453900009393692	0.721300005912781	1.01859998703003	1.2963000535965	1.53709995746613	1.7393000125885	1.90670001506805	2.04530000686646	2.1609001159668	2.25859999656677	2.3422999382019	2.41510009765625	2.47959995269775	2.53740000724792	2.58990001678467	2.63809990882874	2.68280005455017	2.72449994087219	2.76349997520447	2.80040001869202	2.83520007133484	2.86809992790222	2.89939999580383	2.92910003662109	2.95729994773865	2.98420000076294	3.00970005989075	3.03399991989136	3.05719995498657	3.07909989356995	0.453500002622604	0.721199989318848	1.02030003070831	1.3018000125885	1.54809999465942	1.75689995288849	1.9313999414444	2.07730007171631	2.20009994506836	2.30469989776611	2.39510011672974	2.47449994087219	2.54550004005432	2.60980010032654	2.66890001296997	2.72390007972717	2.77539992332458	2.82419991493225	2.87059998512268	2.91510009765625	2.95770001411438	2.99880003929138	3.03839993476868	3.07669997215271	3.1136999130249	3.14949989318848	3.1842999458313	3.2179000377655	3.25049996376038	3.28200006484985	1.73892642715951	9.08569899200903
16-09-2015	5.00494274142186	-4.73957180095569	-3.19247281959759	-4.24590258593407	1.15480005741119	2.6389000415802	3.32629990577698	0.824400007724762	1.47370004653931	2.03410005569458	2.46110010147095	2.76469993591309	2.97210001945496	3.11120009422302	3.20539999008179	3.27230000495911	3.32410001754761	3.36870002746582	3.41100001335144	3.45390009880066	3.49889993667603	3.54629993438721	3.59629988670349	3.64840006828308	3.70219993591309	3.75720000267029	3.81290006637573	3.86870002746582	3.9242000579834	3.97900009155273	4.03289985656738	4.08540010452271	4.13660001754761	4.18599987030029	4.23369979858398	4.27960014343262	4.32350015640259	0.5242999792099	0.837999999523163	1.14489996433258	1.41890001296997	1.65289998054504	1.84819996356964	2.00979995727539	2.14350008964539	2.25480008125305	2.34859991073608	2.42869997024536	2.49819993972778	2.55940008163452	2.61409997940063	2.66380000114441	2.70939993858337	2.75169992446899	2.79119992256165	2.82850003242493	2.86380004882812	2.89739990234375	2.9293999671936	2.95989990234375	2.98920011520386	3.01719999313354	3.04410004615784	3.06979990005493	3.09450006484985	3.11809992790222	3.14070010185242	0.523800015449524	0.83789998292923	1.1467000246048	1.42470002174377	1.66419994831085	1.86600005626678	2.03460001945496	2.17549991607666	2.29380011558533	2.39429998397827	2.48090004920959	2.5566999912262	2.62400007247925	2.6849000453949	2.74070000648499	2.79259991645813	2.8413999080658	2.88770008087158	2.93210005760193	2.97469997406006	3.0158998966217	3.05599999427795	3.09489989280701	3.13289999961853	3.16989994049072	3.20609998703003	3.24149990081787	3.27609992027283	3.3099000453949	3.34299993515015	1.931208150792	10.3761401040262
15-09-2015	4.91376111570432	-4.64854619062467	-3.19522648228837	-4.14056276298869	1.14540004730225	2.62350010871887	3.28749990463257	0.814000010490417	1.46549999713898	2.02589988708496	2.44889998435974	2.74620008468628	2.94689989089966	3.08030009269714	3.1703999042511	3.23480010032654	3.28539991378784	3.32990002632141	3.37299990653992	3.41709995269775	3.46339988708496	3.51230001449585	3.56349992752075	3.61680006980896	3.6716001033783	3.72720003128052	3.78320002555847	3.8390998840332	3.89450001716614	3.94889998435974	4.00209999084473	4.05380010604858	4.10389995574951	4.15220022201538	4.19859981536865	4.24300003051758	4.28539991378784	0.516700029373169	0.829500019550323	1.13660001754761	1.4103000164032	1.64300000667572	1.83640003204346	1.99590003490448	2.12739992141724	2.23679995536804	2.32890009880066	2.40759992599487	2.47589993476868	2.53629994392395	2.5903000831604	2.63949990272522	2.68470001220703	2.72679996490479	2.76620006561279	2.80329990386963	2.83859992027283	2.87210011482239	2.90400004386902	2.93460011482239	2.96379995346069	2.99180006980896	3.01859998703003	3.0443000793457	3.0689001083374	3.09240007400513	3.1149001121521	0.516200006008148	0.82940000295639	1.13849997520447	1.416100025177	1.6541999578476	1.85409998893738	2.02040004730225	2.15879988670349	2.27500009536743	2.37360000610352	2.45849990844727	2.53290009498596	2.59920001029968	2.65930008888245	2.71449995040894	2.76600003242493	2.81439995765686	2.86050009727478	2.90470004081726	2.94720005989075	2.98830008506775	3.02830004692078	3.06710004806519	3.10500001907349	3.14190006256104	3.17790007591248	3.21309995651245	3.24749994277954	3.28110003471375	3.31389999389648	1.87684782561323	10.0800228904218
14-09-2015	4.43066542335933	-4.10458893701225	-3.40990545483658	-3.28383046558719	1.02989995479584	2.51909995079041	3.16739988327026	0.712000012397766	1.34790003299713	1.91859996318817	2.34660005569458	2.64140009880066	2.83629989624023	2.96449995040894	3.05170011520386	3.11579990386963	3.16829991340637	3.21589994430542	3.26239991188049	3.30960011482239	3.35800004005432	3.40779995918274	3.45849990844727	3.50970005989075	3.56080007553101	3.61139988899231	3.66109991073608	3.7095000743866	3.75629997253418	3.80139994621277	3.8445999622345	3.8856999874115	3.92479991912842	3.96180009841919	3.99659991264343	4.02939987182617	4.06010007858276	0.474200010299683	0.750800013542175	1.04670000076294	1.31710004806519	1.54820001125336	1.73989999294281	1.89740002155304	2.02710008621216	2.13499999046326	2.2260000705719	2.30399990081787	2.37199997901917	2.43230009078979	2.48659992218018	2.53600001335144	2.58150005340576	2.62369990348816	2.66319990158081	2.70029997825623	2.73530006408691	2.76839995384216	2.79979991912842	2.82949995994568	2.85780000686646	2.88470005989075	2.9103000164032	2.93470001220703	2.95779991149902	2.97989988327026	3.00079989433289	0.473800003528595	0.750699996948242	1.04849994182587	1.32249999046326	1.55879998207092	1.75660002231598	1.92060005664825	2.05690002441406	2.17109990119934	2.26830005645752	2.35229992866516	2.4261999130249	2.49230003356934	2.5524001121521	2.60780000686646	2.65939998626709	2.70790004730225	2.75379991531372	2.79760003089905	2.83960008621216	2.87980008125305	2.91860008239746	2.95600008964539	2.99219989776611	3.02710008621216	3.06089997291565	3.09360003471375	3.12520003318787	3.15580010414124	3.18549990653992	1.68574809097775	8.80298650505242
11-09-2015	4.23333442757862	-3.8794242046736	-3.56742429525657	-2.8660307955372	1.0139000415802	2.55570006370544	3.17490005493164	0.678399980068207	1.35239994525909	1.95169997215271	2.3856999874115	2.67330002784729	2.85750007629395	2.97699999809265	3.05940008163452	3.12249994277954	3.17670011520386	3.22760009765625	3.2778000831604	3.32850003242493	3.37960004806519	3.43090009689331	3.48189997673035	3.5320999622345	3.58100008964539	3.62829995155334	3.67370009422302	3.71690011024475	3.75789999961853	3.79649996757507	3.83270001411438	3.86649990081787	3.89809989929199	3.9274001121521	3.95449995994568	3.97950005531311	4.00250005722046	0.453099995851517	0.732299983501434	1.04120004177094	1.32219994068146	1.55920004844666	1.75329995155334	1.91110002994537	2.04029989242554	2.14750003814697	2.23790001869202	2.3157000541687	2.38389992713928	2.44449996948242	2.49920010566711	2.54909992218018	2.59500002861023	2.63759994506836	2.6774001121521	2.71460008621216	2.74959993362427	2.78250002861023	2.81349992752075	2.84270000457764	2.87039995193481	2.89650011062622	2.92120003700256	2.94460010528564	2.96670007705688	2.98760008811951	3.00740003585815	0.452699989080429	0.732200026512146	1.0430999994278	1.32790005207062	1.5702999830246	1.77069997787476	1.93499994277954	2.07069993019104	2.18420004844666	2.28080010414124	2.36459994316101	2.43860006332397	2.50510001182556	2.5657000541687	2.62170004844666	2.67379999160767	2.72289991378784	2.76920008659363	2.81319999694824	2.85509991645813	2.89510011672974	2.93339991569519	2.97009992599487	3.00530004501343	3.03900003433228	3.0715000629425	3.10260009765625	3.13260006904602	3.16140007972717	3.18899989128113	1.52808807557868	7.74553456647395
10-09-2015	4.31296226281875	-4.06792417360553	-3.27276141837057	-3.00044025153411	1.07480001449585	2.59089994430542	3.19810009002686	0.723599970340729	1.41799998283386	2.00530004501343	2.42549991607666	2.70390009880066	2.88330006599426	3.00049996376038	3.082200050354	3.14520001411438	3.19970011711121	3.25110006332397	3.30209994316101	3.35369992256165	3.40599989891052	3.45860004425049	3.51119995117188	3.5631000995636	3.61380004882812	3.66300010681152	3.71040010452271	3.75570011138916	3.79870009422302	3.83940005302429	3.8775999546051	3.9135000705719	3.94700002670288	3.97819995880127	4.00710010528564	4.03389978408813	4.05870008468628	0.440100014209747	0.755999982357025	1.07700002193451	1.36039996147156	1.59660005569458	1.78910005092621	1.9452999830246	2.07310009002686	2.17910003662109	2.26869988441467	2.34590005874634	2.4135000705719	2.47370004653931	2.52810001373291	2.57780003547668	2.62369990348816	2.66630005836487	2.70609998703003	2.74340009689331	2.77850008010864	2.81170010566711	2.8429000377655	2.87249994277954	2.90039992332458	2.92689990997314	2.95190000534058	2.97560000419617	2.99799990653992	3.01929998397827	3.03940010070801	0.43970000743866	0.756099998950958	1.07910001277924	1.36660003662109	1.6081999540329	1.80680000782013	1.9695999622345	2.10380005836487	2.21609997749329	2.31180000305176	2.39490008354187	2.46830010414124	2.53449988365173	2.59479999542236	2.65070009231567	2.70280003547668	2.75189995765686	2.79839992523193	2.84260010719299	2.88479995727539	2.92519998550415	2.96390008926392	3.00110006332397	3.03690004348755	3.07119989395142	3.10430002212524	3.13610005378723	3.16669988632202	3.19609999656677	3.22449994087219	1.57018180325452	7.88589177531281
09-09-2015	4.01781207451123	-3.76696148598093	-3.01227350069022	-2.53831716304227	1.08210003376007	2.54019999504089	3.16569995880127	0.731700003147125	1.42089998722076	1.98730003833771	2.38420009613037	2.64660000801086	2.8199999332428	2.94039988517761	3.03130006790161	3.1068000793457	3.17440009117126	3.23790001869202	3.29879999160767	3.35750007629395	3.41389989852905	3.46770000457764	3.51859998703003	3.56640005111694	3.61100006103516	3.6521999835968	3.69020009040833	3.72490000724792	3.75650000572205	3.78520011901855	3.81110000610352	3.8345000743866	3.85549998283386	3.87430000305176	3.89109992980957	3.90599989891052	3.91939997673035	0.445499986410141	0.76230001449585	1.0789999961853	1.35459995269775	1.58229994773865	1.76740002632141	1.91840004920959	2.04299998283386	2.14770007133484	2.23740005493164	2.31559991836548	2.38490009307861	2.44709992408752	2.50349998474121	2.55509996414185	2.60260009765625	2.64650011062622	2.68720006942749	2.72499990463257	2.76029992103577	2.79320001602173	2.82389998435974	2.85269999504089	2.87949991226196	2.90470004081726	2.92829990386963	2.95040011405945	2.9711000919342	2.99049997329712	3.00880002975464	0.445199996232986	0.762399971485138	1.08109998703003	1.36049997806549	1.59340000152588	1.78429996967316	1.94130003452301	2.07209992408752	2.18300008773804	2.27880001068115	2.36310005187988	2.43860006332397	2.50699996948242	2.56979990005493	2.62789988517761	2.68199992179871	2.73259997367859	2.78020000457764	2.82500004768372	2.86730003356934	2.90739989280701	2.94519996643066	2.9811999797821	3.01519989967346	3.04749989509583	3.07820010185242	3.10730004310608	3.13499999046326	3.16140007972717	3.18639993667603	1.45925058626681	6.22011384976398
08-09-2015	3.99828397611477	-3.75127607900643	-3.04567937155195	-2.55065423931495	1.08070003986359	2.54900002479553	3.18359994888306	0.722599983215332	1.42659997940063	1.99870002269745	2.39429998397827	2.65400004386902	2.82629990577698	2.94799995422363	3.04220008850098	3.12210011482239	3.19440007209778	3.26239991188049	3.32710003852844	3.38879990577698	3.44720005989075	3.50209999084473	3.55329990386963	3.60060000419617	3.64409995079041	3.68379998207092	3.71979999542236	3.75230002403259	3.78139996528625	3.80749988555908	3.83080005645752	3.85150003433228	3.86989998817444	3.88610005378723	3.90039992332458	3.91300010681152	3.92400002479553	0.4341000020504	0.755900025367737	1.07780003547668	1.35640001296997	1.58539998531342	1.77110004425049	1.92239999771118	2.04749989509583	2.15310001373291	2.24390006065369	2.32329988479614	2.39389991760254	2.45740008354187	2.51510000228882	2.56780004501343	2.61630010604858	2.66109991073608	2.70250010490417	2.74090003967285	2.7765998840332	2.8099000453949	2.84080004692078	2.86969995498657	2.89660000801086	2.92170000076294	2.94519996643066	2.96709990501404	2.98760008811951	3.00679993629456	3.02480006217957	0.433699995279312	0.755999982357025	1.07990002632141	1.36249995231628	1.59660005569458	1.78810000419617	1.9456000328064	2.07699990272522	2.18869996070862	2.28570008277893	2.37150001525879	2.44840002059937	2.51839995384216	2.58270001411438	2.64219999313354	2.69749999046326	2.74930000305176	2.79780006408691	2.84340000152588	2.8863000869751	2.9268000125885	2.96499991416931	3.00110006332397	3.03520011901855	3.0673999786377	3.09800004959106	3.12680006027222	3.15420007705688	3.18020009994507	3.20479989051819	1.40509032232415	5.78964543836277
07-09-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2015	4.06511183075589	-3.7860344146932	-3.20307183897126	-2.73614339421041	1.01919996738434	2.47979998588562	3.08940005302429	0.683899998664856	1.34979999065399	1.91740000247955	2.32159996032715	2.58920001983643	2.76349997520447	2.8808000087738	2.96609997749329	3.03500008583069	3.0961000919342	3.1538999080658	3.21059989929199	3.2664999961853	3.32170009613037	3.37579989433289	3.42840003967285	3.47909998893738	3.52740001678467	3.5731999874115	3.61630010604858	3.65669989585876	3.69420003890991	3.72900009155273	3.76110005378723	3.79060006141663	3.81760001182556	3.8422999382019	3.8649001121521	3.88529992103577	3.9038999080658	0.430000007152557	0.723399996757507	1.02929997444153	1.30099999904633	1.52769994735718	1.71270000934601	1.86329996585846	1.98730003833771	2.09089994430542	2.17919993400574	2.2558000087738	2.32340002059937	2.38389992713928	2.43889999389648	2.48920011520386	2.53570008277893	2.57879996299744	2.61899995803833	2.65659999847412	2.69180011749268	2.72490000724792	2.75589990615845	2.78520011901855	2.81270003318787	2.83859992027283	2.86299991607666	2.88599991798401	2.9077000617981	2.92810010910034	2.94740009307861	0.42969998717308	0.723399996757507	1.03120005130768	1.30649995803833	1.5382000207901	1.72889995574951	1.88559997081757	2.01559996604919	2.12509989738464	2.21919989585876	2.30159997940063	2.375	2.44140005111694	2.50230002403259	2.55870008468628	2.61150002479553	2.66100001335144	2.70779991149902	2.75219988822937	2.7943000793457	2.83439993858337	2.87269997596741	2.90919995307922	2.94400000572205	2.97729992866516	3.00909996032715	3.03949999809265	3.06859993934631	3.09640002250671	3.12299990653992	1.50345110718864	6.9977036855738
03-09-2015	4.14190967481002	-3.86103592969083	-3.3210784033844	-2.74616618628937	1.02769994735718	2.53769993782043	3.16750001907349	0.682799994945526	1.36870002746582	1.95560002326965	2.37389993667603	2.65070009231567	2.83089995384216	2.95199990272522	3.04010009765625	3.11089992523193	3.17370009422302	3.2328999042511	3.29069995880127	3.34759998321533	3.40370011329651	3.45840001106262	3.51149988174438	3.5625	3.6110999584198	3.65700006484985	3.70020008087158	3.74049997329712	3.77800011634827	3.81259989738464	3.84450006484985	3.87369990348816	3.90050005912781	3.92490005493164	3.94720005989075	3.9672999382019	3.98559999465942	0.426499992609024	0.725799977779388	1.04050004482269	1.3206000328064	1.55449998378754	1.74530005455017	1.90079998970032	2.02859997749329	2.13540005683899	2.22639989852905	2.30520009994507	2.37479996681213	2.43709993362427	2.49349999427795	2.54509997367859	2.59270000457764	2.63669991493225	2.67779994010925	2.71609997749329	2.75200009346008	2.78559994697571	2.81719994544983	2.84680008888245	2.87470006942749	2.90089988708496	2.92560005187988	2.9488000869751	2.97070002555847	2.99130010604858	3.01060009002686	0.42620000243187	0.725799977779388	1.04250001907349	1.3264000415802	1.56560003757477	1.76250004768372	1.92429995536804	2.05850005149841	2.1716001033783	2.26869988441467	2.35369992256165	2.4293999671936	2.49790000915527	2.56060004234314	2.6185998916626	2.67280006408691	2.72359991073608	2.77160000801086	2.81699991226196	2.86010003089905	2.90109992027283	2.9400999546051	2.97729992866516	3.01270008087158	3.0466001033783	3.07890009880066	3.10980010032654	3.13930010795593	3.16759991645813	3.19449996948242	1.4949370473156	6.92499215988933
02-09-2015	4.194814564106	-4.00804445530114	-3.03331109696613	-2.75741520697491	1.07330000400543	2.56069993972778	3.18849992752075	0.721000015735626	1.41330003738403	1.98730003833771	2.39779996871948	2.67280006408691	2.85380005836487	2.97569990158081	3.06349992752075	3.13280010223389	3.19309997558594	3.24930000305176	3.30399990081787	3.35800004005432	3.41160011291504	3.46440005302429	3.51600003242493	3.56620001792908	3.61450004577637	3.66059994697571	3.70440006256104	3.74569988250732	3.78439998626709	3.82049989700317	3.85409998893738	3.88520002365112	3.91400003433228	3.94039988517761	3.9646999835968	3.98690009117126	4.00719976425171	0.417899996042252	0.744099974632263	1.06529998779297	1.34590005874634	1.57920002937317	1.76960003376007	1.92480003833771	2.05259990692139	2.15919995307922	2.24979996681213	2.32809996604919	2.39709997177124	2.45860004425049	2.51419997215271	2.56500005722046	2.61179995536804	2.65520000457764	2.69549989700317	2.73320007324219	2.76859998703003	2.8018000125885	2.83299994468689	2.86229991912842	2.89000010490417	2.916100025177	2.94059991836548	2.96379995346069	2.98569989204407	3.00629997253418	3.02579998970032	0.417600005865097	0.744300007820129	1.06749999523163	1.35199999809265	1.59060001373291	1.78709995746613	1.94869995117188	2.08279991149902	2.19580006599426	2.29250001907349	2.37700009346008	2.45190000534058	2.51959991455078	2.58139991760254	2.63849997520447	2.69169998168945	2.74169993400574	2.78889989852905	2.83349990844727	2.87599992752075	2.91639995574951	2.95499992370605	2.9918999671936	3.02710008621216	3.06080007553101	3.09310007095337	3.12400007247925	3.15359997749329	3.18190002441406	3.20910000801086	1.57558472260248	7.32042055423312
01-09-2015	4.2077729546581	-4.01581546272199	-2.9891858228402	-2.80631203716842	1.05719995498657	2.52110004425049	3.15229988098145	0.717499971389771	1.3860000371933	1.94809997081757	2.35719990730286	2.6356999874115	2.82030010223389	2.94429993629456	3.03169989585876	3.09890007972717	3.15560007095337	3.20770001411438	3.25799989700317	3.30800008773804	3.35800004005432	3.40799999237061	3.45760011672974	3.5064001083374	3.55399990081787	3.60019993782043	3.64450001716614	3.6868999004364	3.72720003128052	3.76519989967346	3.80100011825562	3.83459997177124	3.86590003967285	3.89499998092651	3.92210006713867	3.94720005989075	3.97029995918274	0.422699987888336	0.738600015640259	1.05030000209808	1.32469999790192	1.55460000038147	1.74339997768402	1.89800000190735	2.02530002593994	2.13150000572205	2.22140002250671	2.29900002479553	2.36700010299683	2.42750000953674	2.48200011253357	2.53169989585876	2.57739996910095	2.61969995498657	2.65919995307922	2.69609999656677	2.73079991340637	2.76340007781982	2.79410004615784	2.82310009002686	2.85050010681152	2.87639999389648	2.90089988708496	2.92409992218018	2.94600009918213	2.96679997444153	2.98639988899231	0.422399997711182	0.738699972629547	1.05229997634888	1.33050000667572	1.56550002098083	1.76030004024506	1.92120003700256	2.05480003356934	2.16720008850098	2.2632999420166	2.34680008888245	2.42059993743896	2.48699998855591	2.54739999771118	2.60310006141663	2.65499997138977	2.70359992980957	2.74950003623962	2.79310011863708	2.83459997177124	2.87420010566711	2.91199994087219	2.94829988479614	2.98309993743896	3.0164999961853	3.0485999584198	3.07940006256104	3.10899996757507	3.13750004768372	3.16490006446838	1.6462289489903	7.88189258382684
31-08-2015	4.35765666608359	-4.17228146643451	-3.01234705354606	-3.09209996736862	1.10130000114441	2.57739996910095	3.17400002479553	0.752900004386902	1.43599998950958	2.00340008735657	2.41359996795654	2.68989992141724	2.86969995498657	2.98679995536804	3.06609988212585	3.12459993362427	3.17280006408691	3.21700000762939	3.26060009002686	3.3050000667572	3.35069990158081	3.39770007133484	3.44569993019104	3.49399995803833	3.54229998588562	3.59010004997253	3.63700008392334	3.68269991874695	3.72679996490479	3.76929998397827	3.8099000453949	3.84859991073608	3.88540005683899	3.92009997367859	3.95280003547668	3.98359990119934	4.01240015029907	0.441000014543533	0.769599974155426	1.08860003948212	1.36730003356934	1.59959995746613	1.78939998149872	1.94379997253418	2.07010006904602	2.17459988594055	2.26259994506836	2.33780002593994	2.40330004692078	2.46140003204346	2.51349997520447	2.56100010871887	2.60459995269775	2.64510011672974	2.68300008773804	2.71849989891052	2.75200009346008	2.78369998931885	2.81369996070862	2.84220004081726	2.8691999912262	2.89490008354187	2.91939997673035	2.94260001182556	2.9646999835968	2.98569989204407	3.00570011138916	0.440699994564056	0.769699990749359	1.09070003032684	1.37329995632172	1.61090004444122	1.80680000782013	1.9675999879837	2.10030007362366	2.21099996566772	2.30480003356934	2.3856999874115	2.45679998397827	2.52029991149902	2.57800006866455	2.63109993934631	2.68050003051758	2.72690010070801	2.77090001106262	2.81270003318787	2.85279989242554	2.89120006561279	2.92820000648499	2.96390008926392	2.99830007553101	3.03150010108948	3.06369996070862	3.09470009803772	3.12479996681213	3.1538999080658	3.18199992179871	1.6809185801836	8.76496781620646
28-08-2015	4.81774856501484	-4.67502139845261	-3.10411053182249	-4.2604225736168	1.08350002765656	2.5550000667572	3.15739989280701	0.742500007152557	1.41019999980927	1.97060000896454	2.38639998435974	2.67319989204407	2.86199998855591	2.98300004005432	3.06060004234314	3.11269998550415	3.15140008926392	3.18470001220703	3.21709990501404	3.25139999389648	3.28880000114441	3.3296000957489	3.37369990348816	3.42079997062683	3.4702000617981	3.521399974823	3.57389998435974	3.62700009346008	3.68029999732971	3.7335000038147	3.78600001335144	3.83769989013672	3.8882999420166	3.9375	3.98530006408691	4.0314998626709	4.07600021362305	0.423599988222122	0.751999974250793	1.06669998168945	1.34329998493195	1.57599997520447	1.76769995689392	1.92439997196198	2.05250000953674	2.15799999237061	2.24600005149841	2.32049989700317	2.38450002670288	2.4407000541687	2.49070000648499	2.5359001159668	2.57739996910095	2.6159999370575	2.65210008621216	2.68619990348816	2.71860003471375	2.74950003623962	2.77909994125366	2.80749988555908	2.83489990234375	2.8610999584198	2.88649988174438	2.91079998016357	2.9342999458313	2.95689988136292	2.978600025177	0.423299998044968	0.75220000743866	1.06879997253418	1.34920001029968	1.58720004558563	1.78509998321533	1.9481999874115	2.08279991149902	2.19449996948242	2.28830003738403	2.36829996109009	2.43770003318787	2.49889993667603	2.55399990081787	2.60430002212524	2.65100002288818	2.69490003585815	2.73659992218018	2.77649998664856	2.8150999546051	2.85249996185303	2.8889000415802	2.92449998855591	2.95930004119873	2.99340009689331	3.02679991722107	3.05970001220703	3.09190011024475	3.12350010871887	3.15450000762939	1.88122470430553	10.8485556008858
27-08-2015	5.20674567933689	-5.01799083959017	-3.67475758745191	-5.20415956419236	1.01670002937317	2.55800008773804	3.19589996337891	0.685599982738495	1.34350001811981	1.92869997024536	2.37569999694824	2.68840003013611	2.89439988136292	3.02410006523132	3.10369992256165	3.15319991111755	3.18639993667603	3.21269989013672	3.23799991607666	3.26559996604919	3.29730010032654	3.33360004425049	3.37479996681213	3.42030000686646	3.46970009803772	3.52230000495911	3.57739996910095	3.63439989089966	3.69269990921021	3.75169992446899	3.81100010871887	3.87019991874695	3.92890000343323	3.98690009117126	4.04370021820068	4.09940004348755	4.15360021591187	0.406699985265732	0.710399985313416	1.02049994468689	1.30209994316101	1.54340004920959	1.74430000782013	1.90910005569458	2.04380011558533	2.15440011024475	2.24600005149841	2.32290005683899	2.38849997520447	2.44539999961853	2.49569988250732	2.54099988937378	2.58229994773865	2.62050008773804	2.65639996528625	2.69029998779297	2.72259998321533	2.75349998474121	2.78329992294312	2.81200003623962	2.8396999835968	2.86660003662109	2.89269995689392	2.91790008544922	2.94230008125305	2.96600008010864	2.98880004882812	0.40650001168251	0.710500001907349	1.02250003814697	1.30789995193481	1.55480003356934	1.76219999790192	1.93389999866486	2.07559990882874	2.19280004501343	2.29060006141663	2.37319993972778	2.44420003890991	2.50629997253418	2.56170010566711	2.61190009117126	2.65829992294312	2.70169997215271	2.74300003051758	2.78259992599487	2.82100009918213	2.85829997062683	2.89490008354187	2.93090009689331	2.96630001068115	3.00130009651184	3.0359001159668	3.0699999332428	3.10380005836487	3.13720011711121	3.17009997367859	1.92194014723614	11.8894212472789
26-08-2015	4.98321570997377	-4.8199503881359	-3.49844729527651	-4.4651286431466	1.00890004634857	2.55329990386963	3.23399996757507	0.677299976348877	1.33529996871948	1.91919994354248	2.36840009689331	2.68700003623962	2.90120005607605	3.04029989242554	3.12919998168945	3.18700003623962	3.22729992866516	3.25929999351501	3.2885000705719	3.31850004196167	3.35109996795654	3.38709998130798	3.42659997940063	3.46939992904663	3.51510000228882	3.56319999694824	3.61310005187988	3.66429996490479	3.71630001068115	3.76869988441467	3.82109999656677	3.87310004234314	3.92449998855591	3.97499990463257	4.02430009841919	4.07240009307861	4.11910009384155	0.392399996519089	0.699400007724762	1.01010000705719	1.29209995269775	1.53450000286102	1.73720002174377	1.90439999103546	2.04209995269775	2.15580010414124	2.2506000995636	2.33049988746643	2.3989999294281	2.45849990844727	2.51110005378723	2.55839991569519	2.60130000114441	2.6408998966217	2.67779994010925	2.71239995956421	2.74519991874695	2.77640008926392	2.8060998916626	2.83459997177124	2.86199998855591	2.88840007781982	2.91380000114441	2.93819999694824	2.96180009841919	2.98449993133545	3.00629997253418	0.392199993133545	0.699500024318695	1.01209998130798	1.29799997806549	1.54589998722076	1.75520002841949	1.92960000038147	2.07439994812012	2.1949999332428	2.29629993438721	2.38240003585815	2.45670008659363	2.52189993858337	2.57990002632141	2.6324999332428	2.68090009689331	2.7260000705719	2.76850008964539	2.80909991264343	2.84800004959106	2.8856999874115	2.92230010032654	2.95790004730225	2.99279999732971	3.02699995040894	3.06049990653992	3.09340000152588	3.12579989433289	3.15759992599487	3.18889999389648	1.93178046945181	11.5534406369471
25-08-2015	4.97088391979507	-4.74587667683759	-3.6702636516436	-4.93025718078851	0.99210000038147	2.49609994888306	3.07610011100769	0.667699992656708	1.31459999084473	1.89079999923706	2.3231999874115	2.61840009689331	2.80749988555908	2.92330002784729	2.99309992790222	3.03670001029968	3.06760001182556	3.09430003166199	3.1217999458313	3.1528000831604	3.18849992752075	3.22919988632202	3.27439999580383	3.3238000869751	3.37649989128113	3.43179988861084	3.48909997940063	3.54769992828369	3.60689997673035	3.66630005836487	3.72550010681152	3.78399991989136	3.84159994125366	3.89790010452271	3.95280003547668	4.00619983673096	4.05779981613159	0.408899992704391	0.699299991130829	1.00220000743866	1.27730000019073	1.51170003414154	1.70529997348785	1.86290001869202	1.99090003967285	2.09559988975525	2.18219995498657	2.25500011444092	2.31730008125305	2.37170004844666	2.42009997367859	2.46390008926392	2.50430011749268	2.54180002212524	2.57730007171631	2.61089992523193	2.64310002326965	2.67409992218018	2.70390009880066	2.73280000686646	2.7606999874115	2.78769993782043	2.81380009651184	2.8390998840332	2.86360001564026	2.88730001449585	2.91020011901855	0.408600002527237	0.699299991130829	1.00409996509552	1.28289997577667	1.52250003814697	1.72220003604889	1.88619995117188	2.02049994468689	2.13120007514954	2.22329998016357	2.30130004882812	2.36849999427795	2.42759990692139	2.48070001602173	2.52920007705688	2.57430005073547	2.61700010299683	2.6577000617981	2.69689989089966	2.73510003089905	2.77239990234375	2.80900001525879	2.84500002861023	2.88039994239807	2.91540002822876	2.94989991188049	2.98399996757507	3.01760005950928	3.05080008506775	3.08349990844727	1.81690095495261	11.2464591033641
24-08-2015	4.49893725716506	-4.28228332022778	-3.51258043534317	-4.06361072821538	0.908599972724915	2.36139988899231	2.93190002441406	0.597800016403198	1.22060000896454	1.77950000762939	2.19659996032715	2.47950005531311	2.66070008277893	2.77349996566772	2.84419989585876	2.89179992675781	2.9284999370575	2.96169996261597	2.99569988250732	3.03250002861023	3.07279992103577	3.11680006980896	3.16400003433228	3.21370005607605	3.26539993286133	3.31839990615845	3.37210011482239	3.42589998245239	3.47939991950989	3.53220009803772	3.58400011062622	3.63450002670288	3.68359994888306	3.73090004920959	3.77649998664856	3.82030010223389	3.86220002174377	0.363900005817413	0.635200023651123	0.925400018692017	1.19029998779297	1.416100025177	1.60239994525909	1.75419998168945	1.87800002098083	1.97959995269775	2.06430006027222	2.13599991798401	2.19790005683899	2.25239992141724	2.3011999130249	2.34570002555847	2.38669991493225	2.42490005493164	2.46099996566772	2.4951000213623	2.52769994735718	2.55890011787415	2.58879995346069	2.6175000667572	2.64510011672974	2.67170000076294	2.69729995727539	2.72199988365173	2.74569988250732	2.76850008964539	2.7904999256134	0.36370000243187	0.635299980640411	0.927100002765656	1.19539999961853	1.42589998245239	1.61779999732971	1.77540004253387	1.90499997138977	2.01209998130798	2.10199999809265	2.17860007286072	2.24530005455017	2.3043999671936	2.35780000686646	2.40689992904663	2.45280003547668	2.49609994888306	2.53740000724792	2.57710003852844	2.61549997329712	2.6528000831604	2.68910002708435	2.72469997406006	2.75939989089966	2.79340004920959	2.82669997215271	2.85929989814758	2.89129996299744	2.92249989509583	2.95320010185242	1.73013390642934	10.2471722646206
21-08-2015	4.82685892469049	-4.6503264890807	-3.42397569090917	-4.98213051919347	0.979399979114532	2.40420007705688	2.91910004615784	0.657100021839142	1.29489994049072	1.84389996528625	2.24609994888306	2.51480007171631	2.68309998512268	2.78439998626709	2.84479999542236	2.88319993019104	2.91199994087219	2.93889999389648	2.96799993515015	3.00169992446899	3.04060006141663	3.08480000495911	3.13369989395142	3.18659996986389	3.24279999732971	3.30130004882812	3.36159992218018	3.42280006408691	3.48449993133545	3.54609990119934	3.60710000991821	3.66720008850098	3.72609996795654	3.7836000919342	3.83940005302429	3.89339995384216	3.94549989700317	0.384999990463257	0.680999994277954	0.979200005531311	1.24479997158051	1.46800005435944	1.65050005912781	1.79799997806549	1.91719996929169	2.01440000534058	2.09470009803772	2.16240000724792	2.22059988975525	2.27169990539551	2.3173999786377	2.35920000076294	2.39800000190735	2.43440008163452	2.46900010108948	2.50209999084473	2.53390002250671	2.56469988822937	2.59450006484985	2.62339997291565	2.65140008926392	2.67860007286072	2.70499992370605	2.73060011863708	2.75550007820129	2.77950000762939	2.80279994010925	0.384700000286102	0.681100010871887	0.981000006198883	1.25010001659393	1.47809994220734	1.666100025177	1.81920003890991	1.94400000572205	2.04629993438721	2.13150000572205	2.20370006561279	2.26609992980957	2.32139992713928	2.37129998207092	2.41739988327026	2.46059989929199	2.50169992446899	2.54130005836487	2.57979989051819	2.61739993095398	2.65429997444153	2.69059991836548	2.72650003433228	2.76189994812012	2.79690003395081	2.83150005340576	2.86570000648499	2.89949989318848	2.93280005455017	2.96569991111755	1.79076569836324	10.9483485509202
20-08-2015	5.01946785885891	-4.74693733055819	-3.7902555993315	-5.62595649994674	1.01579999923706	2.46620011329651	2.89669990539551	0.685599982738495	1.34270000457764	1.9103000164032	2.3131000995636	2.56850004196167	2.71720004081726	2.79819989204407	2.84109997749329	2.8659999370575	2.88579988479614	2.90750002861023	2.93510007858276	2.96979999542236	3.01200008392334	3.06110000610352	3.11610007286072	3.17600011825562	3.23979997634888	3.30640006065369	3.375	3.44470000267029	3.51469993591309	3.58459997177124	3.6538999080658	3.72199988365173	3.78870010375977	3.85369992256165	3.91680002212524	3.97779989242554	4.03660011291504	0.432799994945526	0.723100006580353	1.02660000324249	1.29719996452332	1.52209997177124	1.70280003547668	1.84630000591278	1.96039998531342	2.05200004577637	2.12700009346008	2.18969988822937	2.2435998916626	2.29099988937378	2.33380007743835	2.37330007553101	2.4103000164032	2.4456000328064	2.47939991950989	2.51209998130798	2.54399991035461	2.57500004768372	2.605299949646	2.63499999046326	2.66389989852905	2.69210004806519	2.71970009803772	2.74650001525879	2.77259993553162	2.79789996147156	2.82240009307861	0.432500004768372	0.723100006580353	1.02849996089935	1.30270004272461	1.53250002861023	1.71870005130768	1.86779999732971	1.98699998855591	2.08340001106262	2.16269993782043	2.22939991950989	2.28699994087219	2.33809995651245	2.38470005989075	2.42810010910034	2.46939992904663	2.50920009613037	2.54800009727478	2.58610010147095	2.62380003929138	2.66129994392395	2.69849991798401	2.73550009727478	2.77230000495911	2.80890011787415	2.84529995918274	2.88150000572205	2.91729998588562	2.95289993286133	2.98799991607666	1.68010183185637	10.8703662388043
19-08-2015	5.22346866907486	-4.95817370154375	-4.04525552969996	-6.00331008832276	0.992799997329712	2.50449991226196	2.95900011062622	0.656799972057343	1.32879996299744	1.91970002651215	2.34310007095337	2.61330008506775	2.77119994163513	2.85719990730286	2.90210008621216	2.92759990692139	2.94689989089966	2.96810007095337	2.99519991874695	3.02999997138977	3.0725998878479	3.12269997596741	3.17919993400574	3.24110007286072	3.30730009078979	3.37669992446899	3.44840002059937	3.521399974823	3.59509992599487	3.66880011558533	3.7418999671936	3.81410002708435	3.88479995727539	3.95390009880066	4.02110004425049	4.08620023727417	4.14900016784668	0.409799993038177	0.700100004673004	1.01049995422363	1.28999996185303	1.52349996566772	1.71189999580383	1.8617000579834	1.98080003261566	2.07649993896484	2.15459990501404	2.21989989280701	2.27579998970032	2.32489991188049	2.3691999912262	2.41000008583069	2.4481999874115	2.48449993133545	2.51929998397827	2.55310010910034	2.58590006828308	2.61789989471436	2.64919996261597	2.67980003356934	2.70970010757446	2.73889994621277	2.76740002632141	2.79520010948181	2.82220005989075	2.8484001159668	2.87389993667603	0.409500002861023	0.700100004673004	1.01240003108978	1.2956999540329	1.53439998626709	1.72870004177094	1.88440001010895	2.00909996032715	2.10980010032654	2.19260001182556	2.26209998130798	2.32200002670288	2.37509989738464	2.42330002784729	2.46830010414124	2.51090002059937	2.55200004577637	2.59209990501404	2.63159990310669	2.67059993743896	2.70939993858337	2.74799990653992	2.78640007972717	2.82470011711121	2.86279988288879	2.90079998970032	2.93849992752075	2.9760000705719	3.01320004463196	3.04999995231628	1.69145605810736	11.0222894097118
18-08-2015	5.50939663084965	-5.28376723552615	-4.03386156986548	-6.67820505851164	1.09049999713898	2.62339997291565	3.01049995422363	0.727100014686584	1.44539999961853	2.04819989204407	2.46650004386902	2.72399997711182	2.86680006980896	2.93770003318787	2.96919989585876	2.98309993743896	2.99320006370544	3.00720000267029	3.02909994125366	3.06040000915527	3.10130000114441	3.15100002288818	3.20849990844727	3.27250003814697	3.34170007705688	3.41499996185303	3.49119997024536	3.56949996948242	3.64879989624023	3.728600025177	3.80819988250732	3.88700008392334	3.96460008621216	4.04069995880127	4.11499977111816	4.18720006942749	4.25710010528564	0.432200014591217	0.759800016880035	1.09150004386902	1.38199996948242	1.6201000213623	1.80920004844666	1.95749998092651	2.0738000869751	2.16599988937378	2.24049997329712	2.30209994316101	2.35450005531311	2.40050005912781	2.44190001487732	2.48009991645813	2.51609992980957	2.55049991607666	2.583899974823	2.61640000343323	2.64820003509521	2.67950010299683	2.71029996871948	2.74060010910034	2.77040004730225	2.79970002174377	2.8283998966217	2.85649991035461	2.88389992713928	2.91070008277893	2.93670010566711	0.431800007820129	0.759899973869324	1.09379994869232	1.38849997520447	1.63209998607635	1.82729995250702	1.9815000295639	2.10330009460449	2.20029997825623	2.27909994125366	2.3445999622345	2.40070009231567	2.45020008087158	2.49519991874695	2.53719997406006	2.57730007171631	2.61630010604858	2.65459990501404	2.69269990921021	2.73070001602173	2.7688000202179	2.80699992179871	2.84529995918274	2.88380002975464	2.92230010032654	2.96090006828308	2.99950003623962	3.03800010681152	3.0764000415802	3.11459994316101	1.68704034568867	11.331508212124
17-08-2015	5.33930895621807	-5.09852821389622	-4.02669004049422	-6.44391530343285	1.07309997081757	2.58189988136292	2.93219995498657	0.710900008678436	1.42760002613068	2.02530002593994	2.43230009078979	2.6761999130249	2.80679988861084	2.86870002746582	2.894700050354	2.90619993209839	2.916100025177	2.93160009384155	2.95580005645752	2.99000000953674	3.03369998931885	3.08610010147095	3.14599990844727	3.21189999580383	3.28259992599487	3.35689997673035	3.43370008468628	3.51200008392334	3.59100008010864	3.67009997367859	3.74850010871887	3.82590007781982	3.90190005302429	3.9760000705719	4.04809999465942	4.11800003051758	4.18540000915527	0.425900012254715	0.748099982738495	1.07720005512238	1.3643000125885	1.59800004959106	1.7820999622345	1.92540001869202	2.03730010986328	2.1256000995636	2.19700002670288	2.25609993934631	2.30660009384155	2.35120010375977	2.3914999961853	2.42899990081787	2.46449995040894	2.49869990348816	2.53180003166199	2.56419992446899	2.59599995613098	2.62730002403259	2.65820002555847	2.68849992752075	2.71830010414124	2.74760007858276	2.77629995346069	2.80430006980896	2.83170008659363	2.85840010643005	2.88429999351501	0.425599992275238	0.748199999332428	1.07939994335175	1.37059998512268	1.60959994792938	1.79949998855591	1.94840002059937	2.06529998779297	2.15820002555847	2.2335000038147	2.29620003700256	2.35010004043579	2.39790010452271	2.44169998168945	2.4828999042511	2.52239990234375	2.56100010871887	2.59910011291504	2.63700008392334	2.67490005493164	2.71289992332458	2.75099992752075	2.78929996490479	2.82760000228882	2.8659999370575	2.90440011024475	2.94269990921021	2.98090004920959	3.01889991760254	3.0566999912262	1.62508953793759	11.0255307043916
14-08-2015	6.01902979568608	-5.81506675423732	-4.22090646258588	-8.23189294839625	1.10679996013641	2.62459993362427	2.95300006866455	0.739799976348877	1.46280002593994	2.06180000305176	2.47250008583069	2.71989989280701	2.85089993476868	2.90930008888245	2.92840003967285	2.93120002746582	2.93210005760193	2.93930006027222	2.95700001716614	2.98690009117126	3.02900004386902	3.08240008354187	3.14580011367798	3.21779990196228	3.29670000076294	3.38120007514954	3.46989989280701	3.56170010566711	3.65549993515015	3.75029993057251	3.84540009498596	3.94020009040833	4.03399991989136	4.12629985809326	4.21680021286011	4.30520009994507	4.39120006561279	0.431800007820129	0.767799973487854	1.10210001468658	1.39240002632141	1.62870001792908	1.81490004062653	1.95940005779266	2.0715000629425	2.15930008888245	2.22939991950989	2.28679990768433	2.33540010452271	2.37789988517761	2.41639995574951	2.45219993591309	2.48639988899231	2.519700050354	2.55229997634888	2.58459997177124	2.61680006980896	2.64879989624023	2.68070006370544	2.71250009536743	2.74410009384155	2.77539992332458	2.80629992485046	2.83680009841919	2.86680006980896	2.89619994163513	2.92499995231628	0.431499987840652	0.767899990081787	1.10440003871918	1.39890003204346	1.64069998264313	1.83280003070831	1.98310005664825	2.10030007362366	2.19260001182556	2.26640009880066	2.32719993591309	2.37890005111694	2.42440009117126	2.46600008010864	2.50530004501343	2.54329991340637	2.58080005645752	2.61840009689331	2.65630006790161	2.69470000267029	2.73379993438721	2.77360010147095	2.81399989128113	2.85500001907349	2.89650011062622	2.93840003013611	2.98070001602173	3.02320003509521	3.06590008735657	3.10870003700256	1.73393851183749	11.7128337924662
13-08-2015	6.10141420043889	-5.8977390266111	-4.32432743082477	-8.40491336768982	1.07809996604919	2.60739994049072	2.9614999294281	0.714900016784668	1.4326000213623	2.03489995002747	2.45210003852844	2.7063000202179	2.84349989891052	2.90720009803772	2.93090009689331	2.93779993057251	2.9423999786377	2.95320010185242	2.97449994087219	3.00799989700317	3.05369997024536	3.11080002784729	3.17790007591248	3.25349998474121	3.33610010147095	3.42409992218018	3.51629996299744	3.61139988899231	3.70840001106262	3.80629992485046	3.90429997444153	4.00180006027222	4.09810018539429	4.19290018081665	4.28569984436035	4.37610006332397	4.46400022506714	0.416999995708466	0.746100008487701	1.07799994945526	1.36849999427795	1.6061999797821	1.79429996013641	1.94099998474121	2.05529999732971	2.14520001411438	2.2172999382019	2.2765998840332	2.32710003852844	2.37140011787415	2.41160011291504	2.44919991493225	2.48499989509583	2.51990008354187	2.55410003662109	2.58789992332458	2.62159991264343	2.65499997138977	2.68829989433289	2.72140002250671	2.75430011749268	2.78679990768433	2.8189001083374	2.85050010681152	2.88150000572205	2.91190004348755	2.94149994850159	0.416799992322922	0.746200025081635	1.08029997348785	1.37489998340607	1.61810004711151	1.8121999502182	1.9646999835968	2.08430004119873	2.17880010604858	2.2548999786377	2.31789994239807	2.37159991264343	2.41919994354248	2.46280002593994	2.50399994850159	2.54399991035461	2.58349990844727	2.62299990653992	2.66280007362366	2.70320010185242	2.74410009384155	2.78579998016357	2.82800006866455	2.87080001831055	2.91409993171692	2.95779991149902	3.00180006027222	3.0460000038147	3.0903000831604	3.13459992408752	1.74448289646126	11.6022754141321
12-08-2015	5.37556205670054	-5.09698828014722	-4.36735020456415	-6.48383555277236	0.993399977684021	2.55369997024536	2.94600009918213	0.636500000953674	1.35160005092621	1.9708000421524	2.39720010757446	2.65470004081726	2.79480004310608	2.86420011520386	2.89720010757446	2.91589999198914	2.93370008468628	2.95749998092651	2.99029994010925	3.03309988975525	3.08540010452271	3.14599990844727	3.21350002288818	3.28660011291504	3.36389994621277	3.44409990310669	3.52620005607605	3.6091001033783	3.69210004806519	3.77449989318848	3.85570001602173	3.93530011177063	4.01300001144409	4.0883002281189	4.16109991073608	4.23129987716675	4.29869985580444	0.391600012779236	0.691299974918365	1.01750004291534	1.30850005149841	1.54779994487762	1.73730003833771	1.88559997081757	2.00200009346008	2.0945999622345	2.16989994049072	2.2328999042511	2.28730010986328	2.33559989929199	2.37969994544983	2.42090010643005	2.46000003814697	2.49760007858276	2.53399991989136	2.56960010528564	2.60450005531311	2.63870000839233	2.67219996452332	2.70499992370605	2.73720002174377	2.76859998703003	2.79929995536804	2.82920002937317	2.85820007324219	2.88639998435974	2.91370010375977	0.391299992799759	0.691399991512299	1.01960003376007	1.31470000743866	1.55939996242523	1.7548999786377	1.90900003910065	2.03069996833801	2.12809991836548	2.20770001411438	2.27469992637634	2.33290004730225	2.3850998878479	2.43319988250732	2.478600025177	2.52239990234375	2.56520009040833	2.60739994049072	2.64930009841919	2.69109988212585	2.7328999042511	2.7746000289917	2.81629991531372	2.8578999042511	2.89939999580383	2.9407000541687	2.9818000793457	3.02270007133484	3.0631000995636	3.10319995880127	1.58861091872102	10.56856087405
11-08-2015	5.32291861264663	-5.08019943863536	-4.23951398159949	-6.47267136454277	1.02049994468689	2.55879998207092	2.90510010719299	0.654100000858307	1.3831000328064	1.99639999866486	2.40939998626709	2.65260004997253	2.78010010719299	2.83949995040894	2.86479997634888	2.87779998779297	2.89129996299744	2.91179990768433	2.94199991226196	2.98270010948181	3.03320002555847	3.0922999382019	3.1586000919342	3.23049998283386	3.30679988861084	3.38610005378723	3.4672999382019	3.54949998855591	3.63190007209778	3.71379995346069	3.79460000991821	3.87389993667603	3.95129990577698	4.02640008926392	4.09910011291504	4.16919994354248	4.23659992218018	0.386700004339218	0.702300012111664	1.03460001945496	1.3260999917984	1.5628000497818	1.74860000610352	1.89269995689392	2.0048999786377	2.09369993209839	2.1654999256134	2.2253999710083	2.27699995040894	2.32279992103577	2.36470007896423	2.4038999080658	2.44120001792908	2.47709989547729	2.51220011711121	2.54649996757507	2.58010005950928	2.61319994926453	2.64580011367798	2.67779994010925	2.70910000801086	2.7399001121521	2.76990008354187	2.7992000579834	2.82780003547668	2.85549998283386	2.88240003585815	0.386500000953674	0.702400028705597	1.03690004348755	1.33239996433258	1.57449996471405	1.76610004901886	1.9157999753952	2.03299999237061	2.12619996070862	2.20199990272522	2.26550006866455	2.3206000328064	2.36989998817444	2.41540002822876	2.45849990844727	2.50020003318787	2.54099988937378	2.58139991760254	2.62159991264343	2.66190004348755	2.70219993591309	2.74259996414185	2.78299999237061	2.82349991798401	2.86389994621277	2.90429997444153	2.94449996948242	2.98440003395081	3.02410006523132	3.06340003013611	1.56917716572567	10.6294015766277
10-08-2015	5.47907751857302	-5.21214096651337	-4.38815497025905	-6.70283101859082	1.09019994735718	2.67499995231628	2.98510003089905	0.702000021934509	1.47200000286102	2.10800004005432	2.52609992027283	2.76430010795593	2.88289999961853	2.93319988250732	2.95099997520447	2.95860004425049	2.96849989891052	2.98720002174377	3.01699995994568	3.05819988250732	3.11010003089905	3.17109990119934	3.23959994316101	3.31419992446899	3.3931999206543	3.47550010681152	3.55970001220703	3.64499998092651	3.73040008544922	3.81529998779297	3.89910006523132	3.9811999797821	4.0612998008728	4.13920021057129	4.21449995040894	4.28700017929077	4.3568000793457	0.417800009250641	0.752499997615814	1.10179996490479	1.40489995479584	1.64830005168915	1.83720004558563	1.98230004310608	2.09430003166199	2.18219995498657	2.25300002098083	2.31180000305176	2.36240005493164	2.40739989280701	2.44860005378723	2.48720002174377	2.52419996261597	2.5599000453949	2.59479999542236	2.62910008430481	2.66280007362366	2.69609999656677	2.72880005836487	2.76099991798401	2.79259991645813	2.82360005378723	2.85389995574951	2.88350009918213	2.91240000724792	2.94039988517761	2.96760010719299	0.417499989271164	0.752600014209747	1.10430002212524	1.41180002689362	1.66100001335144	1.85599994659424	2.00690007209778	2.12400007247925	2.21630001068115	2.29099988937378	2.35339999198914	2.40739989280701	2.45580005645752	2.5006000995636	2.54320001602173	2.58459997177124	2.62529993057251	2.66569995880127	2.70619988441467	2.74670004844666	2.78749990463257	2.8283998966217	2.86949992179871	2.91059994697571	2.95180010795593	2.99289989471436	3.03399991989136	3.07480001449585	3.11529994010925	3.15560007095337	1.52916001573558	10.6155496480174
07-08-2015	5.3595210640016	-5.09498569817258	-4.20889256043459	-6.6356746294777	1.08399999141693	2.59990000724792	2.88919997215271	0.706799983978271	1.45299994945526	2.06229996681213	2.4595000743866	2.68359994888306	2.79390001296997	2.83999991416931	2.85610008239746	2.8636999130249	2.87459993362427	2.894700050354	2.92600011825562	2.96889996528625	3.02220010757446	3.08439993858337	3.15409994125366	3.22959995269775	3.3092999458313	3.39199995994568	3.47659993171692	3.5618999004364	3.64730000495911	3.73200011253357	3.81539988517761	3.89709997177124	3.97659993171692	4.05380010604858	4.12839984893799	4.20009994506836	4.26900005340576	0.423700004816055	0.752399981021881	1.09099996089935	1.38289999961853	1.61629998683929	1.79700005054474	1.93550002574921	2.04220008850098	2.12599992752075	2.19350004196167	2.24979996681213	2.29839992523193	2.34190011024475	2.38190007209778	2.41960000991821	2.45580005645752	2.4909999370575	2.52539992332458	2.55940008163452	2.5929000377655	2.62590003013611	2.65849995613098	2.69059991836548	2.7221999168396	2.75309991836548	2.78340005874634	2.81299996376038	2.84179997444153	2.86989998817444	2.89709997177124	0.423299998044968	0.752499997615814	1.09340000152588	1.38940000534058	1.6282000541687	1.81449997425079	1.95829999446869	2.06970000267029	2.15750002861023	2.228600025177	2.28819990158081	2.33990001678467	2.38660001754761	2.4300000667572	2.47149991989136	2.51200008392334	2.55189990997314	2.59179997444153	2.63170003890991	2.67179989814758	2.71219992637634	2.75279998779297	2.79349994659424	2.83430004119873	2.87520003318787	2.916100025177	2.95679998397827	2.99729990959167	3.03749990463257	3.07750010490417	1.52675854569673	10.5084166179425
06-08-2015	5.62575061372942	-5.43902640202704	-4.37949773319964	-7.09282064979709	1.08399999141693	2.68059992790222	2.98580002784729	0.685599982738495	1.47239995002747	2.11240005493164	2.53159999847412	2.769700050354	2.88770008087158	2.93700003623962	2.95350003242493	2.95980000495911	2.96889996528625	2.98709988594055	3.0171000957489	3.05920004844666	3.11249995231628	3.17560005187988	3.24670004844666	3.32430005073547	3.40669989585876	3.49270009994507	3.58089995384216	3.6703999042511	3.7600998878479	3.84940004348755	3.93759989738464	4.02419996261597	4.10879993438721	4.19099998474121	4.27059984207153	4.34749984741211	4.42140007019043	0.37610000371933	0.728500008583069	1.08669996261597	1.39460003376007	1.64110004901886	1.83200001716614	1.9782999753952	2.09109997749329	2.17950010299683	2.2506000995636	2.30960011482239	2.36030006408691	2.40549993515015	2.44689989089966	2.48580002784729	2.52309989929199	2.5592999458313	2.59470009803772	2.62960004806519	2.66400003433228	2.69799995422363	2.73149991035461	2.76460003852844	2.79710006713867	2.8289999961853	2.86019992828369	2.89070010185242	2.92050004005432	2.94939994812012	2.97749996185303	0.375800013542175	0.72869998216629	1.08940005302429	1.40190005302429	1.6541999578476	1.85119998455048	2.00340008735657	2.12129998207092	2.2140998840332	2.28909993171692	2.35159993171692	2.40580010414124	2.45429992675781	2.4993999004364	2.54229998588562	2.58410000801086	2.62529993057251	2.66639995574951	2.70760011672974	2.74909996986389	2.79080009460449	2.83279991149902	2.87509989738464	2.91750001907349	2.96009993553162	3.0025999546051	3.04509997367859	3.08750009536743	3.12960004806519	3.17140007019043	1.55110711685173	10.6977705082637
05-08-2015	5.43854304806125	-5.13017531368545	-4.60727156542768	-6.45184818900855	1.08809995651245	2.7335000038147	3.04229998588562	0.686800003051758	1.48650002479553	2.15050005912781	2.58179998397827	2.82290005683899	2.94029998779297	2.98889994621277	3.00600004196167	3.01419997215271	3.02589988708496	3.04690003395081	3.07929992675781	3.12310004234314	3.17709994316101	3.2399001121521	3.30979990959167	3.38520002365112	3.46449995040894	3.5466001033783	3.63019990921021	3.71440005302429	3.79839992523193	3.88150000572205	3.96320009231567	4.04300022125244	4.12060022354126	4.19579982757568	4.2681999206543	4.33790016174316	4.40460014343262	0.415800005197525	0.750500023365021	1.11029994487762	1.42349994182587	1.67429995536804	1.86819994449615	2.01659989356995	2.13089990615845	2.22049999237061	2.292799949646	2.3529999256134	2.40490007400513	2.45110011100769	2.49349999427795	2.53329992294312	2.57130002975464	2.6078999042511	2.64369988441467	2.67869997024536	2.71300005912781	2.74670004844666	2.7797999382019	2.81229996681213	2.84409999847412	2.87509989738464	2.9054000377655	2.9349000453949	2.96350002288818	2.99130010604858	3.0181999206543	0.415499985218048	0.750599980354309	1.11290001869202	1.43079996109009	1.68770003318787	1.88800001144409	2.04239988327026	2.16190004348755	2.25620007514954	2.33249998092651	2.396399974823	2.45190000534058	2.50180006027222	2.54800009727478	2.59200000762939	2.63470005989075	2.67659997940063	2.71810007095337	2.75959992408752	2.80100011825562	2.84249997138977	2.8840000629425	2.92560005187988	2.96709990501404	3.00859999656677	3.04990005493164	3.09089994430542	3.13170003890991	3.17210006713867	3.2121000289917	1.47116212993248	10.3682028988422
04-08-2015	5.35077869867633	-5.14548244418787	-4.09638895578799	-6.27526532438665	1.08870005607605	2.64590001106262	3.00460004806519	0.704900026321411	1.46229994297028	2.08209991455078	2.49550008773804	2.73860001564026	2.86719989776611	2.92890000343323	2.95740008354187	2.97410011291504	2.99130010604858	3.01519989967346	3.0485999584198	3.09200000762939	3.144700050354	3.20549988746643	3.27290010452271	3.34559988975525	3.42210006713867	3.50130009651184	3.58209991455078	3.6635000705719	3.74480009078979	3.82529997825623	3.90450000762939	3.98200011253357	4.05740022659302	4.13040018081665	4.20090007781982	4.26870012283325	4.33379983901978	0.400999993085861	0.743300020694733	1.08949995040894	1.38849997520447	1.62950003147125	1.81819999217987	1.96459996700287	2.07879996299744	2.16939997673035	2.24300003051758	2.30469989776611	2.3578999042511	2.40529990196228	2.44869995117188	2.48920011520386	2.52769994735718	2.56469988822937	2.60060000419617	2.6356999874115	2.67000007629395	2.70370006561279	2.73659992218018	2.76889991760254	2.80040001869202	2.83119988441467	2.86120009422302	2.89039993286133	2.91880011558533	2.94630002975464	2.97289991378784	0.400700002908707	0.743499994277954	1.09210002422333	1.39530003070831	1.64199995994568	1.83669996261597	1.98889994621277	2.10840010643005	2.20370006561279	2.28159999847412	2.34710001945496	2.40409994125366	2.45530009269714	2.5025999546051	2.54739999771118	2.59060001373291	2.63289999961853	2.67459988594055	2.71600008010864	2.75729990005493	2.79850006103516	2.8396999835968	2.8808000087738	2.92179989814758	2.96259999275208	3.00329995155334	3.0436999797821	3.08380007743835	3.12350010871887	3.16280007362366	1.56717463229953	10.4303095432529
03-08-2015	5.51265889841898	-5.31634925424632	-4.26709625886435	-6.72542734341147	0.993399977684021	2.55999994277954	2.98359990119934	0.631399989128113	1.35259997844696	1.97000002861023	2.39980006217957	2.66479992866516	2.81340003013611	2.89030003547668	2.92899990081787	2.95169997215271	2.97189998626709	2.99710011482239	3.03080010414124	3.07410001754761	3.12689995765686	3.18819999694824	3.25659990310669	3.33080005645752	3.40939998626709	3.49119997024536	3.57509994506836	3.66009998321533	3.74530005455017	3.82999992370605	3.91370010375977	3.99580001831055	4.07609987258911	4.15409994125366	4.22959995269775	4.30249977111816	4.37260007858276	0.359100013971329	0.675000011920929	1.00650000572205	1.30030000209808	1.54229998588562	1.73500001430511	1.88660001754761	2.00620007514954	2.10170006752014	2.17969989776611	2.24499988555908	2.30130004882812	2.35130000114441	2.39689993858337	2.43930006027222	2.47950005531311	2.51810002326965	2.55559992790222	2.59200000762939	2.62770009040833	2.66269993782043	2.69700002670288	2.73060011863708	2.76349997520447	2.79559993743896	2.82699990272522	2.85750007629395	2.88720011711121	2.91599988937378	2.9439001083374	0.358900010585785	0.675100028514862	1.00880002975464	1.3066999912262	1.55420005321503	1.7529000043869	1.91059994697571	2.03570008277893	2.1363000869751	2.21880006790161	2.28839993476868	2.34879994392395	2.40289998054504	2.45260000228882	2.49959993362427	2.54469990730286	2.58879995346069	2.63220000267029	2.67519998550415	2.71810007095337	2.76090002059937	2.80369997024536	2.84649991989136	2.88919997215271	2.93190002441406	2.97429990768433	3.01659989356995	3.05859994888306	3.10019993782043	3.1414999961853	1.64658540324795	10.6881993548914
31-07-2015	5.62582553207326	-5.45120483135175	-4.33008464144459	-6.81106431533874	1.0081000328064	2.61809992790222	3.06299996376038	0.636099994182587	1.37629997730255	2.00950002670288	2.45210003852844	2.72699999809265	2.8824999332428	2.96399998664856	3.00550007820129	3.02959990501404	3.05029988288879	3.07550001144409	3.10890007019043	3.15190005302429	3.20429992675781	3.26519989967346	3.33340001106262	3.40750002861023	3.48620009422302	3.56820011138916	3.65240001678467	3.73769998550415	3.82349991798401	3.90879988670349	3.99320006370544	4.07620000839233	4.15719985961914	4.23610019683838	4.31260013580322	4.38640022277832	4.45749998092651	0.351700007915497	0.67849999666214	1.0194000005722	1.32130002975464	1.57019996643066	1.7688000202179	1.92530000209808	2.04889988899231	2.14770007133484	2.22839999198914	2.29590010643005	2.35400009155273	2.40549993515015	2.45230007171631	2.49569988250732	2.53670001029968	2.57610011100769	2.61409997940063	2.65109992027283	2.68720006942749	2.72250008583069	2.75710010528564	2.79099988937378	2.82410001754761	2.85649991035461	2.88800001144409	2.9186999797821	2.94860005378723	2.97749996185303	3.00550007820129	0.351500004529953	0.678699970245361	1.02180004119873	1.32799994945526	1.58270001411438	1.78770005702972	1.95060002803802	2.08010005950928	2.18440008163452	2.26990008354187	2.34190011024475	2.40440011024475	2.46020007133484	2.51139998435974	2.55960011482239	2.60579991340637	2.65070009231567	2.6949999332428	2.7386999130249	2.78229999542236	2.8257999420166	2.8691999912262	2.91249990463257	2.95580005645752	2.99900007247925	3.04200005531311	3.08470010757446	3.12719988822937	3.16939997673035	3.21110010147095	1.66029111859687	10.7588048053885
30-07-2015	5.80618294041551	-5.66616229408519	-4.26948958538607	-7.23570087102777	1.08949995040894	2.71129989624023	3.09990000724792	0.697000026702881	1.47099995613098	2.11100006103516	2.54870009422302	2.81380009651184	2.95779991149902	3.02749991416931	3.05739998817444	3.07089996337891	3.08189988136292	3.0984001159668	3.1243999004364	3.16100001335144	3.20819997787476	3.26500010490417	3.33019995689392	3.40229988098145	3.47989988327026	3.56170010566711	3.646399974823	3.73300004005432	3.8206000328064	3.90840005874634	3.99569988250732	4.08199977874756	4.16680002212524	4.24980020523071	4.33059978485107	4.40889978408813	4.48470020294189	0.372299998998642	0.729300022125244	1.08619999885559	1.39590001106262	1.64789998531342	1.84669995307922	2.00180006027222	2.12299990653992	2.21889996528625	2.29629993438721	2.36039996147156	2.41519999504089	2.46339988708496	2.50699996948242	2.54749989509583	2.58579993247986	2.62260007858276	2.65829992294312	2.69320011138916	2.72749996185303	2.76119995117188	2.79439997673035	2.82710003852844	2.85920000076294	2.89070010185242	2.92149996757507	2.95169997215271	2.98110008239746	3.00970005989075	3.03760004043579	0.372099995613098	0.729600012302399	1.08889997005463	1.40320003032684	1.66129994392395	1.86670005321503	2.02819991111755	2.15520000457764	2.25629997253418	2.33829998970032	2.40659999847412	2.46519994735718	2.51729989051819	2.56489992141724	2.60960006713867	2.65260004997253	2.69449996948242	2.73600006103516	2.77729988098145	2.81859993934631	2.86010003089905	2.90170001983643	2.94359993934631	2.98559999465942	3.0278000831604	3.06990003585815	3.11209988594055	3.15420007705688	3.19609999656677	3.23779988288879	1.66731404303531	11.1536685986498
29-07-2015	6.11931467794343	-6.03359290154949	-4.3019438239729	-7.890533573008	1.07840001583099	2.7211000919342	3.15820002555847	0.686200022697449	1.45840001106262	2.10080003738403	2.55040001869202	2.83159995079041	2.9909999370575	3.07249999046326	3.11010003089905	3.12750005722046	3.13960003852844	3.15549993515015	3.17989993095398	3.21479988098145	3.26040005683899	3.31629991531372	3.38120007514954	3.45379996299744	3.53279995918274	3.61669993400574	3.70440006256104	3.79469990730286	3.88649988174438	3.97919988632202	4.07180023193359	4.16379976272583	4.25460004806519	4.34390020370483	4.43120002746582	4.51620006561279	4.59880018234253	0.34799998998642	0.711499989032745	1.07019996643066	1.38269996643066	1.63909995555878	1.84340000152588	2.00410008430481	2.13070011138916	2.2311999797821	2.3125	2.37980008125305	2.43709993362427	2.48729991912842	2.53250002861023	2.57430005073547	2.6136999130249	2.65149998664856	2.68799996376038	2.72379994392395	2.75880002975464	2.79340004920959	2.82739996910095	2.86089992523193	2.89389991760254	2.92639994621277	2.95819997787476	2.9893000125885	3.01979994773865	3.04949998855591	3.07829999923706	0.347799986600876	0.711899995803833	1.07299995422363	1.39010000228882	1.65269994735718	1.86380004882812	2.03139996528625	2.16420006752014	2.27029991149902	2.35669994354248	2.4284999370575	2.49000000953674	2.54439997673035	2.59380006790161	2.64010000228882	2.6842999458313	2.72740006446838	2.76999998092651	2.81229996681213	2.85470008850098	2.89730000495911	2.94020009040833	2.98329997062683	3.02670001983643	3.07039999961853	3.11420011520386	3.15809988975525	3.20199990272522	3.24589991569519	3.28959989547729	1.76273352610303	11.5231322347578
28-07-2015	6.12062387109905	-6.02475898421465	-4.36726035123236	-7.99557312955748	1.05359995365143	2.6875	3.11949992179871	0.666700005531311	1.43040001392365	2.07010006904602	2.51810002326965	2.79760003089905	2.95530009269714	3.03539991378784	3.07220005989075	3.08929991722107	3.10179996490479	3.1185998916626	3.14420008659363	3.18070006370544	3.22819995880127	3.28609991073608	3.35319995880127	3.42799997329712	3.50920009613037	3.59529995918274	3.68499994277954	3.77740001678467	3.87120008468628	3.96569991111755	4.06010007858276	4.15380001068115	4.24620008468628	4.33690023422241	4.42549991607666	4.51179981231689	4.59549999237061	0.340400010347366	0.69539999961853	1.04970002174377	1.35950005054474	1.61409997940063	1.81690001487732	1.97650003433228	2.10190010070801	2.20160007476807	2.28229999542236	2.34910011291504	2.40610003471375	2.45609998703003	2.50130009651184	2.54320001602173	2.58279991149902	2.62080001831055	2.6577000617981	2.69379997253418	2.72939991950989	2.76440000534058	2.79889988899231	2.83290004730225	2.86649990081787	2.89939999580383	2.93179988861084	2.96350002288818	2.99440002441406	3.0246000289917	3.05399990081787	0.340200006961823	0.695800006389618	1.05239999294281	1.36670005321503	1.62740004062653	1.83689999580383	2.00309991836548	2.13479995727539	2.24000000953674	2.32550001144409	2.39680004119873	2.45790004730225	2.51209998130798	2.56150007247925	2.60780000686646	2.6521999835968	2.6956000328064	2.73850011825562	2.78139996528625	2.82430005073547	2.8675000667572	2.9109001159668	2.95469999313354	2.99880003929138	3.04320001602173	3.08769989013672	3.13229990005493	3.17689990997314	3.22140002250671	3.26579999923706	1.75321701178738	11.4503925918766
27-07-2015	5.79722794409129	-5.66323120421505	-4.40462083045702	-7.22957024638221	1.02059996128082	2.65939998626709	3.08459997177124	0.636300027370453	1.39900004863739	2.0443000793457	2.49219989776611	2.76769995689392	2.92090010643005	2.99819993972778	3.03449988365173	3.05329990386963	3.06900000572205	3.0896999835968	3.11940002441406	3.15949988365173	3.20980000495911	3.26950001716614	3.33730006217957	3.41179990768433	3.49149990081787	3.57509994506836	3.66149997711182	3.74950003623962	3.83829998970032	3.92709994316101	4.01529979705811	4.10220003128052	4.1875	4.27069997787476	4.3516001701355	4.42990016937256	4.50559997558594	0.333400011062622	0.675599992275238	1.02709996700287	1.33630001544952	1.59010004997253	1.79170000553131	1.94990003108978	2.07419991493225	2.17309999465942	2.25329995155334	2.3199999332428	2.37719988822937	2.42770004272461	2.47350001335144	2.51600003242493	2.55620002746582	2.59479999542236	2.63210010528564	2.66860008239746	2.70429992675781	2.73939990997314	2.77390003204346	2.80769991874695	2.84089994430542	2.87330007553101	2.90510010719299	2.93610000610352	2.96630001068115	2.99559998512268	3.02410006523132	0.333299994468689	0.675899982452393	1.02970004081726	1.34340000152588	1.60319995880127	1.81140005588531	1.97609996795654	2.10640001296997	2.21059989929199	2.29570007324219	2.3668999671936	2.42829990386963	2.4828999042511	2.53299999237061	2.57999992370605	2.62520003318787	2.6693000793457	2.71269989013672	2.75589990615845	2.79900002479553	2.84220004081726	2.88540005683899	2.92880010604858	2.9721999168396	3.01570010185242	3.05909991264343	3.10249996185303	3.14560008049011	3.18860006332397	3.2311999797821	1.67049546394349	11.01084349758
24-07-2015	6.23136217274204	-6.11407909671354	-4.53345200541218	-8.40500363983604	1.07650005817413	2.72189998626709	3.09249997138977	0.679300010204315	1.46319997310638	2.11319994926453	2.55769991874695	2.82500004768372	2.96749997138977	3.03299999237061	3.05769991874695	3.06579995155334	3.0725998878479	3.08640003204346	3.11129999160767	3.14890003204346	3.19899988174438	3.26049995422363	3.33189988136292	3.41170001029968	3.49810004234314	3.5896999835968	3.68519997596741	3.78320002555847	3.88269996643066	3.98270010948181	4.08260011672974	4.18160009384155	4.27909994125366	4.37470006942749	4.46810007095337	4.55889987945557	4.64690017700195	0.351500004529953	0.712400019168854	1.07400000095367	1.38810002803802	1.64370000362396	1.84479999542236	2.00119996070862	2.12280011177063	2.21840000152588	2.29520010948181	2.3585000038147	2.41249990463257	2.46009993553162	2.50329995155334	2.54360008239746	2.58200001716614	2.6191999912262	2.65569996833801	2.69160008430481	2.72720003128052	2.76239991188049	2.79739999771118	2.83189988136292	2.86610007286072	2.89969992637634	2.93280005455017	2.9653000831604	2.99710011482239	3.02810001373291	3.05830001831055	0.351300001144409	0.712700009346008	1.07669997215271	1.39559996128082	1.65729999542236	1.86510002613068	2.02800011634827	2.1554000377655	2.25620007514954	2.33750009536743	2.4047999382019	2.46259999275208	2.5139000415802	2.56089997291565	2.60549998283386	2.64860010147095	2.69109988212585	2.7335000038147	2.77609992027283	2.81920003890991	2.86269998550415	2.90680003166199	2.9514000415802	2.99650001525879	3.04189991950989	3.08759999275208	3.13350009918213	3.17950010299683	3.22560000419617	3.27150011062622	1.69863036231204	11.3678869109527
23-07-2015	6.3312045300053	-6.22139730620823	-4.55116775922976	-8.72097716198161	1.09210002422333	2.72609996795654	3.07369995117188	0.690199971199036	1.48160004615784	2.12930011749268	2.56629991531372	2.82470011711121	2.95910000801086	3.01869988441467	3.03990006446838	3.04699993133545	3.05460000038147	3.07100009918213	3.09980010986328	3.14229989051819	3.19790005683899	3.26539993286133	3.34299993515015	3.42919993400574	3.5220000743866	3.61989998817444	3.72149991989136	3.82540011405945	3.93070006370544	4.03620004653931	4.14109992980957	4.24490022659302	4.34700012207031	4.44689989089966	4.54409980773926	4.63859987258911	4.72989988327026	0.353899985551834	0.721300005912781	1.08580005168915	1.40020000934601	1.65409994125366	1.85290002822876	2.00659990310669	2.12569999694824	2.21919989585876	2.2943000793457	2.35640001296997	2.40960001945496	2.45679998397827	2.5	2.54060006141663	2.5796000957489	2.61759996414185	2.65499997138977	2.69210004806519	2.72880005836487	2.76530003547668	2.80159997940063	2.83750009536743	2.87299990653992	2.90799999237061	2.9423999786377	2.97609996795654	3.00909996032715	3.04130005836487	3.0725998878479	0.353700011968613	0.721700012683868	1.08870005607605	1.40769994258881	1.667799949646	1.87320005893707	2.03320002555847	2.15799999237061	2.2564001083374	2.33579993247986	2.40179991722107	2.45869994163513	2.50950002670288	2.5566999912262	2.60159993171692	2.64549994468689	2.68899989128113	2.73270010948181	2.77679991722107	2.82139992713928	2.86680006980896	2.91269993782043	2.95930004119873	3.00629997253418	3.05380010604858	3.10159993171692	3.1496000289917	3.19770002365112	3.24569988250732	3.2936999797821	1.68437012428642	11.1891821905754
22-07-2015	6.60340694525822	-6.48219387778696	-4.70901983777715	-9.22010660297106	1.11419999599457	2.79089999198914	3.1603000164032	0.708100020885468	1.50880002975464	2.1710000038147	2.62339997291565	2.89490008354187	3.03859996795654	3.10339999198914	3.12649989128113	3.1331000328064	3.1389000415802	3.15260004997253	3.17869997024536	3.21869993209839	3.27239990234375	3.33859992027283	3.41569995880127	3.50200009346008	3.59570002555847	3.69519996643066	3.79900002479553	3.90569996833801	4.01410007476807	4.12330007553101	4.2322998046875	4.34049987792969	4.44719982147217	4.55179977416992	4.65409994125366	4.75360012054443	4.85020017623901	0.368900001049042	0.739799976348877	1.10950005054474	1.42999994754791	1.69050002098083	1.89520001411438	2.05410003662109	2.1774001121521	2.27419996261597	2.35179996490479	2.41580009460449	2.47029995918274	2.51839995384216	2.56220006942749	2.60330009460449	2.64260005950928	2.68090009689331	2.71849989891052	2.75570011138916	2.79270005226135	2.82949995994568	2.8659999370575	2.9021999835968	2.9381000995636	2.9734001159668	3.00830006599426	3.04250001907349	3.07599997520447	3.10870003700256	3.14050006866455	0.368699997663498	0.740199983119965	1.11240005493164	1.43789994716644	1.70469999313354	1.91649997234344	2.08209991455078	2.2114999294281	2.31360006332397	2.39580011367798	2.46390008926392	2.52230000495911	2.57419991493225	2.62210011482239	2.66759991645813	2.71189999580383	2.7558000087738	2.79979991912842	2.84430003166199	2.88940000534058	2.93530011177063	2.9818000793457	3.02909994125366	3.07690000534058	3.12529993057251	3.17409992218018	3.22320008277893	3.27250003814697	3.32189989089966	3.37120008468628	1.72130953981728	11.4285387396184
21-07-2015	6.63034872996838	-6.4657885206907	-5.02511484198758	-9.13569914217607	1.07959997653961	2.82599997520447	3.22090005874634	0.671800017356873	1.48280000686646	2.17319989204407	2.6496000289917	2.93680000305176	3.08949995040894	3.15910005569458	3.18460011482239	3.1923999786377	3.19889998435974	3.21309995651245	3.23970007896423	3.28010010719299	3.33410000801086	3.40059995651245	3.47790002822876	3.56439995765686	3.65809988975525	3.7574999332428	3.8610999584198	3.96749997138977	4.07550001144409	4.18419981002808	4.29269981384277	4.40019989013672	4.50610017776489	4.61009979248047	4.71150016784668	4.81020021438599	4.90590000152588	0.359499990940094	0.717999994754791	1.09089994430542	1.41970002651215	1.68869996070862	1.90110003948212	2.06629991531372	2.19460010528564	2.29550004005432	2.37630009651184	2.44300007820129	2.49979996681213	2.54979991912842	2.59529995918274	2.63770008087158	2.67829990386963	2.71760010719299	2.75620007514954	2.79419994354248	2.83189988136292	2.8691999912262	2.90619993209839	2.94280004501343	2.97889995574951	3.01449990272522	3.04959988594055	3.083899974823	3.11739993095398	3.15009999275208	3.18190002441406	0.35929998755455	0.718299984931946	1.09379994869232	1.42760002613068	1.70340001583099	1.92320001125336	2.09549999237061	2.23040008544922	2.33689999580383	2.42269992828369	2.49390006065369	2.55480003356934	2.60899996757507	2.65879988670349	2.70589995384216	2.75169992446899	2.79690003395081	2.84209990501404	2.88770008087158	2.93370008468628	2.98040008544922	3.02769994735718	3.07570004463196	3.12409996986389	3.17300009727478	3.22230005264282	3.27169990539551	3.32139992713928	3.37100005149841	3.42059993743896	1.68959006473123	11.3771158740804
20-07-2015	6.39495620168846	-6.2837896579701	-4.84753834544682	-8.46416859851973	1.11380004882812	2.87579989433289	3.24210000038147	0.684400022029877	1.53289997577667	2.23300004005432	2.70379996299744	2.98040008544922	3.12299990653992	3.18549990653992	3.20700001716614	3.21329998970032	3.21979999542236	3.23499989509583	3.26259994506836	3.30369997024536	3.3578999042511	3.42370009422302	3.49950003623962	3.58360004425049	3.6742000579834	3.76979994773865	3.86890006065369	3.9702000617981	4.0725998878479	4.17539978027344	4.27750015258789	4.37849998474121	4.47770023345947	4.57469987869263	4.66919994354248	4.76090002059937	4.84950017929077	0.340499997138977	0.725399971008301	1.11459994316101	1.45150005817413	1.72379994392395	1.93649995326996	2.10069990158081	2.22779989242554	2.32730007171631	2.4070999622345	2.47300004959106	2.52920007705688	2.57870006561279	2.62380003929138	2.66599988937378	2.70619988441467	2.7451000213623	2.78320002555847	2.8206000328064	2.85759997367859	2.89420008659363	2.93029999732971	2.96600008010864	3.00110006332397	3.03559994697571	3.06949996948242	3.10260009765625	3.13490009307861	3.16630005836487	3.19689989089966	0.340400010347366	0.725899994373322	1.11779999732971	1.46010005474091	1.73919999599457	1.95940005779266	2.1308000087738	2.26419997215271	2.36940002441406	2.45409989356995	2.52430009841919	2.58459997177124	2.63820004463196	2.68759989738464	2.73440003395081	2.7797999382019	2.82459998130798	2.86929988861084	2.91409993171692	2.95939993858337	3.00510001182556	3.05130004882812	3.09789991378784	3.14490008354187	3.19230008125305	3.23979997634888	3.28749990463257	3.33509993553162	3.38269996643066	3.43009996414185	1.63446970035496	11.1519506507937
17-07-2015	6.12969093833546	-5.98017800034183	-4.91944276916302	-7.72672111768671	1.05820000171661	2.84879994392395	3.25119996070862	0.638100028038025	1.47479999065399	2.18510007858276	2.6703999042511	2.96020007133484	3.1136999130249	3.1842999458313	3.2114999294281	3.22129988670349	3.22939991950989	3.2441999912262	3.26979994773865	3.30739998817444	3.3568000793457	3.41680002212524	3.48589992523193	3.5625	3.64510011672974	3.73230004310608	3.8225998878479	3.91499996185303	4.00850009918213	4.10220003128052	4.19540023803711	4.28749990463257	4.37809991836548	4.46659994125366	4.5528998374939	4.63649988174438	4.71750020980835	0.326700001955032	0.690900027751923	1.07369995117188	1.41089999675751	1.68589997291565	1.9025000333786	2.0706000328064	2.2014000415802	2.30430006980896	2.38689994812012	2.45510005950928	2.51320004463196	2.56410002708435	2.61019992828369	2.6528000831604	2.69320011138916	2.73189997673035	2.76950001716614	2.80620002746582	2.84220004081726	2.8775999546051	2.91240000724792	2.94670009613037	2.980299949646	3.0132999420166	3.04550004005432	3.07699990272522	3.10770010948181	3.13750004768372	3.16650009155273	0.326599985361099	0.691299974918365	1.07679998874664	1.41910004615784	1.7010999917984	1.92530000209808	2.10080003738403	2.23819994926453	2.34699988365173	2.43479990959167	2.50760006904602	2.5699999332428	2.62520003318787	2.67560005187988	2.72300004959106	2.76850008964539	2.81290006637573	2.8568000793457	2.90059995651245	2.94440007209778	2.98839998245239	3.03259992599487	3.07710003852844	3.1217999458313	3.16659998893738	3.21140003204346	3.25629997253418	3.30100011825562	3.34570002555847	3.39000010490417	1.61376807679231	11.1586903831294
16-07-2015	5.86099461899499	-5.70540008030014	-4.80722221177386	-6.83579817221669	1.0382000207901	2.84039998054504	3.30200004577637	0.62169998884201	1.45309996604919	2.1654999256134	2.65739989280701	2.95709991455078	3.12220001220703	3.20539999008179	3.24499988555908	3.26620006561279	3.28430008888245	3.30730009078979	3.33920001983643	3.38129997253418	3.43319988250732	3.49390006065369	3.56220006942749	3.63649988174438	3.71539998054504	3.79780006408691	3.88229990005493	3.96810007095337	4.05420017242432	4.13990020751953	4.22459983825684	4.30789995193481	4.38929986953735	4.4685001373291	4.54519987106323	4.61929988861084	4.69059991836548	0.319400012493134	0.677299976348877	1.05770003795624	1.394700050354	1.67139995098114	1.89059996604919	2.06240010261536	2.19720005989075	2.3043999671936	2.39140009880066	2.46379995346069	2.52589988708496	2.58049988746643	2.6298999786377	2.67549991607666	2.71840000152588	2.75929999351501	2.79850006103516	2.83660006523132	2.87360000610352	2.90960001945496	2.94479990005493	2.97909998893738	3.01259994506836	3.04509997367859	3.07680010795593	3.10750007629395	3.13730001449585	3.166100025177	3.19400000572205	0.31920000910759	0.677600026130676	1.06070005893707	1.40289998054504	1.68649995326996	1.91349995136261	2.09279990196228	2.23469996452332	2.34820008277893	2.44090008735657	2.51850008964539	2.58550000190735	2.64510011672974	2.69939994812012	2.75029993057251	2.79889988899231	2.84599995613098	2.8921000957489	2.9375	2.98270010948181	3.02749991416931	3.07220005989075	3.11680006980896	3.16120004653931	3.20539999008179	3.2493999004364	3.29310011863708	3.33640003204346	3.37940001487732	3.42190003395081	1.59711420799656	10.7472779125751
15-07-2015	5.84529242647763	-5.68705428293907	-4.87351664262862	-6.60748416483011	0.995800018310547	2.82870006561279	3.35980010032654	0.58789998292923	1.40659999847412	2.12630009651184	2.63579988479614	2.9556999206543	3.13969993591309	3.23839998245239	3.28999996185303	3.31990003585815	3.34389996528625	3.37080001831055	3.40490007400513	3.44790005683899	3.49979996681213	3.55979990959167	3.62680006027222	3.69950008392334	3.77649998664856	3.85669994354248	3.93889999389648	4.02220010757446	4.10570001602173	4.18889999389648	4.27099990844727	4.3516001701355	4.43039989471436	4.50699996948242	4.58120012283325	4.6528000831604	4.7217001914978	0.302199989557266	0.647599995136261	1.02330005168915	1.36129999160767	1.64219999313354	1.86749994754791	2.04570007324219	2.1868999004364	2.29999995231628	2.39240002632141	2.46950006484985	2.53570008277893	2.59380006790161	2.64619994163513	2.69440007209778	2.73939990997314	2.78200006484985	2.82279992103577	2.86199998855591	2.90000009536743	2.9368999004364	2.97259998321533	3.00740003585815	3.041100025177	3.07389998435974	3.10560011863708	3.13639998435974	3.16619992256165	3.19490003585815	3.22259998321533	0.302100002765656	0.647899985313416	1.02610003948212	1.36930000782013	1.65729999542236	1.89049994945526	2.07680010795593	2.22560000419617	2.34559988975525	2.44420003890991	2.5271999835968	2.59890007972717	2.66249990463257	2.72040009498596	2.77430009841919	2.82540011405945	2.87470006942749	2.92260003089905	2.96970009803772	3.01609992980957	3.06200003623962	3.10750007629395	3.1528000831604	3.1975998878479	3.24219989776611	3.28640007972717	3.33019995689392	3.37350010871887	3.41639995574951	3.45880007743835	1.62625474877087	10.7066444212819
14-07-2015	5.71753431718467	-5.54266808251904	-4.87103468927219	-6.00695338813008	1.01820003986359	2.89890003204346	3.45729994773865	0.601300001144409	1.43859994411469	2.17659997940063	2.69980001449585	3.02959990501404	3.22099995613098	3.32540011405945	3.3814001083374	3.41459989547729	3.4407000541687	3.46840000152588	3.50219988822937	3.54380011558533	3.59330010414124	3.65000009536743	3.71280002593994	3.78069996833801	3.85229992866516	3.92650008201599	4.00250005722046	4.07929992675781	4.15609979629517	4.23239994049072	4.3076000213623	4.38129997253418	4.45319986343384	4.52299976348877	4.59049987792969	4.65549993515015	4.71799993515015	0.313499987125397	0.664399981498718	1.04820001125336	1.39409995079041	1.68190002441406	1.9128999710083	2.0961000919342	2.24149990081787	2.35820007324219	2.45359992980957	2.53329992294312	2.60159993171692	2.66149997711182	2.71519994735718	2.76430010795593	2.80999994277954	2.85290002822876	2.89369988441467	2.93280005455017	2.97029995918274	3.00650000572205	3.04150009155273	3.07529997825623	3.10800004005432	3.13969993591309	3.17020010948181	3.19970011711121	3.22810006141663	3.25550007820129	3.28189992904663	0.313300013542175	0.664699971675873	1.05120003223419	1.40240001678467	1.69770002365112	1.93710005283356	2.12879991531372	2.28220009803772	2.40630006790161	2.50850009918213	2.59439992904663	2.66860008239746	2.73429989814758	2.79380011558533	2.84899997711182	2.90100002288818	2.95070004463196	2.99880003929138	3.04570007324219	3.09159994125366	3.13680005073547	3.18140006065369	3.2253999710083	3.26900005340576	3.31200003623962	3.35450005531311	3.39650011062622	3.43790006637573	3.47880005836487	3.51909995079041	1.6042763741445	10.5795711806499
13-07-2015	6.14204154233781	-6.00937702522869	-4.89624054607364	-7.11770371196431	1.06990003585815	2.94429993629456	3.47359991073608	0.647000014781952	1.49109995365143	2.22429990768433	2.7451000213623	3.07389998435974	3.26290011405945	3.36249995231628	3.41120004653931	3.43549990653992	3.45199990272522	3.47040009498596	3.49589991569519	3.53069996833801	3.57520008087158	3.62870001792908	3.69039988517761	3.75889992713928	3.83290004730225	3.91120004653931	3.99259996414185	4.07609987258911	4.16079998016357	4.24590015411377	4.33080005645752	4.4148998260498	4.49770021438599	4.57880020141602	4.65799999237061	4.73489999771118	4.80950021743774	0.327899992465973	0.697300016880035	1.08669996261597	1.43439996242523	1.72290003299713	1.95410001277924	2.13689994812012	2.28139996528625	2.39650011062622	2.4899001121521	2.56719994544983	2.63280010223389	2.69000005722046	2.74110007286072	2.78780007362366	2.83119988441467	2.87220001220703	2.91140007972717	2.94910001754761	2.98559999465942	3.02110004425049	3.05570006370544	3.08940005302429	3.12220001220703	3.15420007705688	3.18530011177063	3.21550011634827	3.24489998817444	3.27329993247986	3.30080008506775	0.327699989080429	0.697700023651123	1.08980000019073	1.442999958992	1.73909997940063	1.97889995574951	2.17020010948181	2.32270002365112	2.44510006904602	2.54500007629395	2.6282000541687	2.69939994812012	2.76200008392334	2.81839990615845	2.87059998512268	2.91989994049072	2.96720004081726	3.01320004463196	3.05839991569519	3.1029999256134	3.14739990234375	3.19149994850159	3.23550009727478	3.27940011024475	3.32310009002686	3.36669993400574	3.41009998321533	3.45329999923706	3.49609994888306	3.53870010375977	1.67824238424172	11.3205860247823
10-07-2015	5.9683153176307	-5.75911319583365	-5.07781100596539	-6.72077766579308	1.03579998016357	2.92659997940063	3.44899988174438	0.616800010204315	1.45959997177124	2.20409989356995	2.728600025177	3.05480003356934	3.23939990997314	3.33559989929199	3.38350009918213	3.40949988365173	3.42980003356934	3.4533998966217	3.48480010032654	3.52559995651245	3.57570004463196	3.63439989089966	3.70040011405945	3.77250003814697	3.84910011291504	3.92919993400574	4.01160001754761	4.0952000617981	4.17929983139038	4.26310014724731	4.34600019454956	4.42759990692139	4.50750017166138	4.58519983291626	4.66060018539429	4.73339986801147	4.80359983444214	0.334600001573563	0.683700025081635	1.06920003890991	1.41690003871918	1.70550000667572	1.93620002269745	2.11809992790222	2.26160001754761	2.37610006332397	2.46919989585876	2.54670000076294	2.61290001869202	2.67090010643005	2.72300004959106	2.77080011367798	2.81550002098083	2.85780000686646	2.89820003509521	2.93709993362427	2.97469997406006	3.01119995117188	3.0466001033783	3.08109998703003	3.11459994316101	3.14709997177124	3.17860007286072	3.20910000801086	3.2386999130249	3.26719999313354	3.29469990730286	0.334399998188019	0.684000015258789	1.07219994068146	1.42540001869202	1.72150003910065	1.96070003509521	2.15100002288818	2.3024001121521	2.42409992218018	2.52369999885559	2.60710000991821	2.67880010604858	2.74230003356934	2.79999995231628	2.853600025177	2.90450000762939	2.9533998966217	3.00099992752075	3.04769992828369	3.09389996528625	3.13949990272522	3.1849000453949	3.23000001907349	3.27469992637634	3.31920003890991	3.36339998245239	3.40720009803772	3.45059990882874	3.4935998916626	3.53609991073608	1.60480872479361	10.8205757099388
09-07-2015	5.83690355637848	-5.63849092642774	-5.12799653722602	-6.65297409924473	0.940100014209747	2.80629992485046	3.33820009231567	0.536899983882904	1.3532999753952	2.08829998970032	2.61010003089905	2.93639993667603	3.12220001220703	3.22049999237061	3.27069997787476	3.2992000579834	3.32209992408752	3.34829998016357	3.38199996948242	3.42499995231628	3.47720003128052	3.53769993782043	3.605299949646	3.67860007286072	3.7564001083374	3.83730006217957	3.92020010948181	4.00419998168945	4.08850002288818	4.17229986190796	4.25509977340698	4.33629989624023	4.41569995880127	4.49280023574829	4.56759977340698	4.63959980010986	4.70900011062622	0.283800005912781	0.610700011253357	0.983500003814697	1.32369995117188	1.60780000686646	1.83570003509521	2.0158998966217	2.15849995613098	2.27250003814697	2.36549997329712	2.44300007820129	2.50950002670288	2.56789994239807	2.62059998512268	2.66890001296997	2.71420001983643	2.75710010528564	2.79809999465942	2.83759999275208	2.87590003013611	2.91300010681152	2.94899988174438	2.98399996757507	3.01799988746643	3.05110001564026	3.08310008049011	3.11409997940063	3.14409995079041	3.17309999465942	3.20099997520447	0.283699989318848	0.611000001430511	0.986299991607666	1.33150005340576	1.62269997596741	1.85870003700256	2.04699993133545	2.19709992408752	2.31809997558594	2.41739988327026	2.50079989433289	2.57270002365112	2.63660001754761	2.69470000267029	2.74889993667603	2.80019998550415	2.84969997406006	2.89790010452271	2.94519996643066	2.9918999671936	3.03810000419617	3.083899974823	3.12940001487732	3.17459988594055	3.21939992904663	3.2639000415802	3.30800008773804	3.35170006752014	3.39490008354187	3.4375	1.59950725550472	10.6887520513148
08-07-2015	5.50638572612122	-5.25502619956991	-5.06859257251018	-6.14771778546941	0.875299990177155	2.68350005149841	3.1975998878479	0.491299986839294	1.27419996261597	1.98959994316101	2.49550008773804	2.80920004844666	2.98650002479553	3.08039999008179	3.12969994544983	3.15960001945496	3.18530011177063	3.21479988098145	3.25180006027222	3.29760003089905	3.35179996490479	3.4135000705719	3.48149991035461	3.55419993400574	3.63059997558594	3.70939993858337	3.78949999809265	3.8701000213623	3.95040011405945	4.02990007400513	4.10790014266968	4.18410015106201	4.2581000328064	4.32969999313354	4.39879989624023	4.46509981155396	4.52860021591187	0.277700006961823	0.575399994850159	0.930499970912933	1.25769996643066	1.53139996528625	1.75100004673004	1.92449998855591	2.06180000305176	2.17190003395081	2.26189994812012	2.33739995956421	2.40229988098145	2.45970010757446	2.51160001754761	2.55949997901917	2.60450005531311	2.64709997177124	2.68790006637573	2.72720003128052	2.76519989967346	2.80200004577637	2.83769989013672	2.8724000453949	2.90599989891052	2.93860006332397	2.9702000617981	3.00069999694824	3.03020000457764	3.05859994888306	3.08599996566772	0.277500003576279	0.575699985027313	0.932900011539459	1.26479995250702	1.54509997367859	1.77199995517731	1.95299994945526	2.09730005264282	2.21379995346069	2.30960011482239	2.39050006866455	2.46070003509521	2.52320003509521	2.58039999008179	2.63389992713928	2.68470001220703	2.73370003700256	2.78139996528625	2.82809996604919	2.87420010566711	2.91969990730286	2.9646999835968	3.00929999351501	3.0534999370575	3.0971999168396	3.14039993286133	3.18319988250732	3.22530007362366	3.26699995994568	3.30800008773804	1.55353671187092	10.32718761731
07-07-2015	5.6388174525112	-5.38451894250737	-5.0785209787676	-6.34565789768185	0.922900021076202	2.74559998512268	3.25710010528564	0.531599998474121	1.32659995555878	2.04719996452332	2.55590009689331	2.87109994888306	3.04900002479553	3.14240002632141	3.19050002098083	3.21889996528625	3.24300003051758	3.27090001106262	3.3066999912262	3.35150003433228	3.40510010719299	3.46659994125366	3.53460001945496	3.6078999042511	3.68499994277954	3.76489996910095	3.84629988670349	3.92840003967285	4.01049995422363	4.09180021286011	4.17180013656616	4.25	4.32620000839233	4.40010023117065	4.47139978408813	4.53999996185303	4.60580015182495	0.302899986505508	0.611800014972687	0.97299998998642	1.30420005321503	1.58060002326965	1.80200004577637	1.97679996490479	2.11500000953674	2.22560000419617	2.31579995155334	2.39140009880066	2.4563000202179	2.51349997520447	2.56529998779297	2.61299991607666	2.6577000617981	2.70020008087158	2.74090003967285	2.77999997138977	2.81800007820129	2.85479998588562	2.89050006866455	2.92519998550415	2.958899974823	2.99149990081787	3.02320003509521	3.05380010604858	3.08349990844727	3.11199998855591	3.13960003852844	0.302799999713898	0.611999988555908	0.975600004196167	1.31159996986389	1.59469997882843	1.82379996776581	2.00620007514954	2.1515998840332	2.26869988441467	2.3649001121521	2.44589996337891	2.51609992980957	2.57859992980957	2.6356999874115	2.68899989128113	2.73970007896423	2.78859996795654	2.83619999885559	2.88299989700317	2.92910003662109	2.97469997406006	3.01999998092651	3.06480002403259	3.10929989814758	3.15330004692078	3.19700002670288	3.24020004272461	3.28290009498596	3.32509994506836	3.36669993400574	1.5658591542157	10.4554265517515
06-07-2015	5.62185857966583	-5.42923816866487	-4.89260597848119	-6.0993841128823	0.943700015544891	2.77259993553162	3.32419991493225	0.548099994659424	1.3474999666214	2.06539988517761	2.57820010185242	2.9028000831604	3.0913999080658	3.19460010528564	3.25020003318787	3.28349995613098	3.31010007858276	3.33859992027283	3.37330007553101	3.41599988937378	3.46670007705688	3.52469992637634	3.58899998664856	3.65829992294312	3.73130011558533	3.80699992179871	3.88439989089966	3.96259999275208	4.04080009460449	4.11840009689331	4.19490003585815	4.26980018615723	4.34289979934692	4.41379976272583	4.4822998046875	4.54829978942871	4.6117000579834	0.292100012302399	0.616699993610382	0.982599973678589	1.31610000133514	1.59529995918274	1.82019996643066	1.99880003929138	2.14079999923706	2.2548999786377	2.34820008277893	2.42639994621277	2.49340009689331	2.5524001121521	2.60540008544922	2.65400004386902	2.69930005073547	2.74210000038147	2.78290009498596	2.82200002670288	2.85960006713867	2.89599990844727	2.93129992485046	2.96539998054504	2.99850010871887	3.03060007095337	3.06159996986389	3.09150004386902	3.12039995193481	3.14829993247986	3.17510008811951	0.291999995708466	0.616900026798248	0.985199987888336	1.32369995117188	1.60979998111725	1.84249997138977	2.02909994125366	2.17860007286072	2.29959988594055	2.39939999580383	2.48340010643005	2.5560998916626	2.62050008773804	2.67910003662109	2.7335000038147	2.78489995002747	2.83430004119873	2.88199996948242	2.92869997024536	2.97460007667542	3.01979994773865	3.06439995765686	3.1085000038147	3.1521999835968	3.19539999961853	3.23819994926453	3.2804000377655	3.32209992408752	3.36330008506775	3.40380001068115	1.60692662374104	10.5524457073591
03-07-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2015	5.50005575575917	-5.36402565634809	-4.6351369124122	-5.36587754291979	1.01890003681183	2.88730001449585	3.47390007972717	0.601899981498718	1.43680000305176	2.16720008850098	2.68759989738464	3.019700050354	3.21659994125366	3.32780003547668	3.39030003547668	3.42890000343323	3.458899974823	3.48889994621277	3.52329993247986	3.56410002708435	3.61129999160767	3.66470003128052	3.72320008277893	3.7859001159668	3.85179996490479	3.91969990730286	3.98889994621277	4.05870008468628	4.12830018997192	4.19719982147217	4.2649998664856	4.33120012283325	4.39569997787476	4.45819997787476	4.51849985122681	4.57649993896484	4.63199996948242	0.300700008869171	0.65829998254776	1.04219996929169	1.38680005073547	1.67379999160767	1.9050999879837	2.0890998840332	2.23600006103516	2.35439991950989	2.45160007476807	2.53299999237061	2.60269999504089	2.66380000114441	2.71849989891052	2.76830005645752	2.81430006027222	2.85739994049072	2.89809989929199	2.93680000305176	2.97379994392395	3.00929999351501	3.04340004920959	3.07629990577698	3.1078999042511	3.13840007781982	3.167799949646	3.19600009918213	3.22320008277893	3.24930000305176	3.27430009841919	0.300599992275238	0.658699989318848	1.04519999027252	1.39520001411438	1.68959999084473	1.92920005321503	2.1217999458313	2.27679991722107	2.4028000831604	2.50699996948242	2.59479999542236	2.67070007324219	2.73779988288879	2.79850006103516	2.85439991950989	2.90689992904663	2.95670008659363	3.00460004806519	3.05100011825562	3.0961000919342	3.14030003547668	3.18370008468628	3.22620010375977	3.26810002326965	3.3092999458313	3.34990000724792	3.38980007171631	3.42899990081787	3.46760010719299	3.50550007820129	1.6112830436136	10.4199636386353
01-07-2015	5.44066933544898	-5.37021875595629	-4.25296892521669	-5.20973732828833	1.10790002346039	2.9284999370575	3.47620010375977	0.675700008869171	1.52950000762939	2.24180006980896	2.73839998245239	3.0511999130249	3.23480010032654	3.33780002593994	3.39560008049011	3.43179988861084	3.46070003509521	3.49020004272461	3.52430009841919	3.56480002403259	3.6117000579834	3.66440010070801	3.7221999168396	3.78390002250671	3.84859991073608	3.91529989242554	3.98309993743896	4.05130004882812	4.11929988861084	4.18650007247925	4.25260019302368	4.31710004806519	4.37979984283447	4.44049978256226	4.49900007247925	4.55520009994507	4.60909986495972	0.320600003004074	0.712499976158142	1.10640001296997	1.45039999485016	1.73280000686646	1.95829999446869	2.13700008392334	2.27909994125366	2.39359998703003	2.48749995231628	2.56609988212585	2.63359999656677	2.69280004501343	2.74569988250732	2.79410004615784	2.83879995346069	2.88070011138916	2.92030000686646	2.95799994468689	2.99410009384155	3.02870011329651	3.06200003623962	3.09400010108948	3.12490010261536	3.15459990501404	3.18319988250732	3.21079993247986	3.23720002174377	3.26270008087158	3.28710007667542	0.320499986410141	0.712999999523163	1.10969996452332	1.4592000246048	1.74890005588531	1.98269999027252	2.16960000991821	2.31960010528564	2.44129991531372	2.54180002212524	2.62660002708435	2.70000004768372	2.76489996910095	2.82369995117188	2.87789988517761	2.92890000343323	2.97729992866516	3.02390003204346	3.06909990310669	3.11310005187988	3.15610003471375	3.19840002059937	3.2399001121521	3.28069996833801	3.32089996337891	3.36039996147156	3.39930009841919	3.4375	3.47510004043579	3.51200008392334	1.61357230211015	10.3466347804916
30-06-2015	5.22091631375372	-5.01293364762447	-4.63807275879222	-4.93427962601552	1.00899994373322	2.84240007400513	3.36969995498657	0.595200002193451	1.42630004882812	2.15050005912781	2.65380001068115	2.96490001678467	3.14280009269714	3.23979997634888	3.29340004920959	3.32730007171631	3.35579991340637	3.38619995117188	3.42199993133545	3.46429991722107	3.51290011405945	3.56719994544983	3.62599992752075	3.68829989433289	3.75289988517761	3.81909990310669	3.88590002059937	3.95269989967346	4.01879978179932	4.08379983901978	4.14739990234375	4.20909976959229	4.26879978179932	4.32630014419556	4.38149976730347	4.4342999458313	4.48470020294189	0.319799989461899	0.662999987602234	1.04120004177094	1.38010001182556	1.6599999666214	1.88329994678497	2.05960011482239	2.19950008392334	2.31180000305176	2.40400004386902	2.48130011558533	2.54769992828369	2.6061999797821	2.65869998931885	2.70670008659363	2.75119996070862	2.79299998283386	2.83260011672974	2.87030005455017	2.90639996528625	2.94090008735657	2.97420001029968	3.00620007514954	3.03699994087219	3.06660008430481	3.09500002861023	3.1224000453949	3.14869999885559	3.17400002479553	3.1981999874115	0.319700002670288	0.663299977779388	1.04410004615784	1.38810002803802	1.67509996891022	1.90639996528625	2.09060001373291	2.23790001869202	2.35719990730286	2.45560002326965	2.53880000114441	2.61089992523193	2.67490005493164	2.7328999042511	2.78670001029968	2.83730006217957	2.88549995422363	2.93190002441406	2.97690010070801	3.02060008049011	3.06340003013611	3.10540008544922	3.14650011062622	3.1868999004364	3.22650003433228	3.26550006866455	3.30369997024536	3.34120011329651	3.37800002098083	3.41409993171692	1.52292642407947	9.99492289893037
29-06-2015	5.15442510129811	-4.94096400767183	-4.65364047815735	-4.83438198952938	0.996399998664856	2.82750010490417	3.34349989891052	0.58160001039505	1.41540002822876	2.14050006866455	2.64120006561279	2.94799995422363	3.12190008163452	3.21609997749329	3.26810002326965	3.30159997940063	3.33030009269714	3.36139988899231	3.39809989929199	3.44120001792908	3.49070000648499	3.54559993743896	3.60479998588562	3.66729998588562	3.73189997673035	3.79789996147156	3.8643000125885	3.93050003051758	3.99589991569519	4.05999994277954	4.12260007858276	4.18319988250732	4.24179983139038	4.29809999465942	4.35200023651123	4.40350008010864	4.4524998664856	0.311699986457825	0.652700006961823	1.03100001811981	1.36969995498657	1.64869999885559	1.87090003490448	2.0460000038147	2.18460011482239	2.2960000038147	2.38730001449585	2.46399998664856	2.52999997138977	2.58809995651245	2.64039993286133	2.68829989433289	2.73280000686646	2.77449989318848	2.81410002708435	2.85170006752014	2.88779997825623	2.92230010032654	2.95549988746643	2.98740005493164	3.01810002326965	3.04769992828369	3.07599997520447	3.10330009460449	3.12949991226196	3.15459990501404	3.17869997024536	0.311500012874603	0.652999997138977	1.03380000591278	1.37769997119904	1.66380000114441	1.8938000202179	2.07660007476807	2.22259998321533	2.34069991111755	2.43819999694824	2.52069997787476	2.5922999382019	2.65590000152588	2.71370005607605	2.76729989051819	2.81780004501343	2.86590003967285	2.91219997406006	2.95709991455078	3.00079989433289	3.04349994659424	3.08529996871948	3.12630009651184	3.16650009155273	3.20589995384216	3.24469995498657	3.2827000617981	3.31990003585815	3.35640001296997	3.3921000957489	1.50034912039666	9.86071657954466
26-06-2015	5.48681616293332	-5.35025463500241	-4.55533811638011	-5.22562892155305	1.12539994716644	3.01139998435974	3.52929997444153	0.679799973964691	1.56429994106293	2.30769991874695	2.81870007514954	3.13260006904602	3.31060004234314	3.40580010414124	3.45619988441467	3.48639988899231	3.5106999874115	3.53710007667542	3.56920003890991	3.60840010643005	3.65450000762939	3.70700001716614	3.76469993591309	3.82649993896484	3.89129996299744	3.95819997787476	4.02619981765747	4.09469985961914	4.1628999710083	4.23040008544922	4.29670000076294	4.36140012741089	4.42430019378662	4.48519992828369	4.54390001296997	4.60029983520508	4.65430021286011	0.340200006961823	0.731000006198883	1.13580000400543	1.49070000648499	1.78079998493195	2.01099991798401	2.19199991226196	2.33489990234375	2.44930005073547	2.54270005226135	2.62059998512268	2.68729996681213	2.74569988250732	2.79800009727478	2.84559988975525	2.88980007171631	2.93120002746582	2.97029995918274	3.00760006904602	3.04329991340637	3.07750010490417	3.11050009727478	3.14219999313354	3.17280006408691	3.20230007171631	3.23070001602173	3.25799989700317	3.28419995307922	3.30949997901917	3.33369994163513	0.340000003576279	0.731500029563904	1.13919997215271	1.49989998340607	1.79779994487762	2.03660011291504	2.22620010375977	2.37709999084473	2.49880003929138	2.59879994392395	2.68280005455017	2.75530004501343	2.81940007209778	2.87730002403259	2.93090009689331	2.98110008239746	3.02900004386902	3.07509994506836	3.11980009078979	3.1635000705719	3.20619988441467	3.24810004234314	3.28940010070801	3.32999992370605	3.36989998817444	3.40930008888245	3.44799995422363	3.4860999584198	3.52360010147095	3.56030011177063	1.54967213479578	10.3363704852291
25-06-2015	5.48173834676402	-5.34018935210663	-4.56900591796854	-5.58869787174854	1.08800005912781	2.91599988937378	3.39120006561279	0.652599990367889	1.51740002632141	2.24140000343323	2.73329997062683	3.03029990196228	3.19470000267029	3.28010010719299	3.32430005073547	3.35109996795654	3.37470006942749	3.40210008621216	3.43680000305176	3.47970008850098	3.53029990196228	3.58769989013672	3.65079998970032	3.71819996833801	3.78870010375977	3.86120009422302	3.9349000453949	4.00890016555786	4.08249998092651	4.15509986877441	4.22629976272583	4.29580020904541	4.36320018768311	4.42840003967285	4.49109983444214	4.55130004882812	4.60879993438721	0.326700001955032	0.705699980258942	1.10020005702972	1.44539999961853	1.72640001773834	1.9481999874115	2.1217999458313	2.25830006599426	2.36739993095398	2.45639991760254	2.53080010414124	2.59470009803772	2.65100002288818	2.70180010795593	2.74839997291565	2.79200005531311	2.83310008049011	2.87229990959167	2.90989995002747	2.94609999656677	2.98099994659424	3.01469993591309	3.04739999771118	3.07890009880066	3.10940003395081	3.1389000415802	3.16729998588562	3.19460010528564	3.22099995613098	3.24629998207092	0.326599985361099	0.706099987030029	1.10350000858307	1.45410001277924	1.74240005016327	1.97220003604889	2.15359997749329	2.29749989509583	2.41310000419617	2.5081000328064	2.58809995651245	2.65729999542236	2.71889996528625	2.77500009536743	2.82719993591309	2.87669992446899	2.9242000579834	2.9702000617981	3.01519989967346	3.05940008163452	3.10279989242554	3.14569997787476	3.18799996376038	3.22979998588562	3.27099990844727	3.31170010566711	3.35190010070801	3.3914999961853	3.43039989471436	3.46880006790161	1.53306915113025	10.23000898998
24-06-2015	5.75989780632925	-5.64006848940066	-4.55926094728032	-6.33374553690749	1.08519995212555	2.88610005378723	3.38129997253418	0.661300003528595	1.50230002403259	2.21099996566772	2.7014000415802	3.00399994850159	3.17540001869202	3.26609992980957	3.31329989433289	3.3413999080658	3.3649001121521	3.39199995994568	3.42670011520386	3.47009992599487	3.52209997177124	3.58200001716614	3.64849996566772	3.72029995918274	3.7960000038147	3.87450003623962	3.95479989051819	4.0359001159668	4.11709976196289	4.1975998878479	4.27699995040894	4.35489988327026	4.43069982528687	4.50430011749268	4.57550001144409	4.64400005340576	4.70989990234375	0.330799996852875	0.706300020217896	1.09270000457764	1.43190002441406	1.70990002155304	1.93079996109009	2.10459995269775	2.24180006980896	2.35159993171692	2.44109988212585	2.51600003242493	2.58030009269714	2.63689994812012	2.68799996376038	2.73510003089905	2.77909994125366	2.82080006599426	2.86069989204407	2.89919996261597	2.93639993667603	2.97239995002747	3.00740003585815	3.04130005836487	3.07430005073547	3.1061999797821	3.13720011711121	3.16720008850098	3.19609999656677	3.22410011291504	3.25099992752075	0.330599993467331	0.706700026988983	1.09590005874634	1.4404000043869	1.72549998760223	1.9543000459671	2.13590002059937	2.28049993515015	2.39689993858337	2.4925000667572	2.57299995422363	2.64260005950928	2.7046000957489	2.76110005378723	2.81380009651184	2.86380004882812	2.91210007667542	2.95900011062622	3.00519990921021	3.05060005187988	3.09559988975525	3.14019989967346	3.18440008163452	3.22830009460449	3.27180004119873	3.31489992141724	3.35759997367859	3.39989995956421	3.44160008430481	3.48280000686646	1.61071363457931	10.5583744259554
23-06-2015	5.78435317681475	-5.65230507119691	-4.59169513966834	-6.26182435764707	1.09909999370575	2.91849994659424	3.43079996109009	0.671999990940094	1.51960003376007	2.23519992828369	2.73110008239746	3.03810000419617	3.21309995651245	3.30710005760193	3.35750007629395	3.38860011100769	3.41510009765625	3.4449999332428	3.48230004310608	3.52810001373291	3.58229994773865	3.64409995079041	3.71219992637634	3.7853000164032	3.86199998855591	3.94140005111694	4.02220010757446	4.103600025177	4.18489980697632	4.26529979705811	4.34439992904663	4.42180013656616	4.49709987640381	4.57000017166138	4.64029979705811	4.70800018310547	4.77279996871948	0.340900003910065	0.718299984931946	1.10759997367859	1.44980001449585	1.73039996623993	1.9536999464035	2.12949991226196	2.26859998703003	2.38010001182556	2.47129988670349	2.54780006408691	2.61360001564026	2.6716001033783	2.72399997711182	2.77220010757446	2.8173999786377	2.86010003089905	2.90100002288818	2.94020009040833	2.97810006141663	3.01480007171631	3.05040001869202	3.08480000495911	3.11820006370544	3.15050005912781	3.18179988861084	3.21199989318848	3.24110007286072	3.26909995079041	3.29609990119934	0.340700000524521	0.718699991703033	1.11080002784729	1.45840001106262	1.74629998207092	1.97759997844696	2.16149997711182	2.30819988250732	2.42659997940063	2.52410006523132	2.60640001296997	2.67779994010925	2.74140000343323	2.79949998855591	2.85369992256165	2.90520000457764	2.95479989051819	3.00300002098083	3.05029988288879	3.09689998626709	3.14289999008179	3.18840003013611	3.2335000038147	3.27810001373291	3.32229995727539	3.36610007286072	3.40930008888245	3.45199990272522	3.4941999912262	3.53570008277893	1.60546012740744	10.4122649250061
22-06-2015	5.64667274605749	-5.5357273858882	-4.42956476039911	-6.03140291411819	1.08270001411438	2.86139988899231	3.37619996070862	0.66210001707077	1.49539995193481	2.19449996948242	2.67840003967285	2.97900009155273	3.15179991722107	3.24650001525879	3.2992000579834	3.33330011367798	3.36299991607666	3.39599990844727	3.43580007553101	3.48370003700256	3.53949999809265	3.60229992866516	3.67090010643005	3.74399995803833	3.82030010223389	3.89879989624023	3.97839999198914	4.05840015411377	4.1378002166748	4.21630001068115	4.29320001602173	4.36819982528687	4.44099998474121	4.5113000869751	4.5789999961853	4.64389991760254	4.70599985122681	0.329199999570847	0.704299986362457	1.08749997615814	1.42309999465942	1.6981999874115	1.91709995269775	2.08990001678467	2.22690010070801	2.3371000289917	2.42750000953674	2.50359988212585	2.56929993629456	2.62739992141724	2.67989993095398	2.72839999198914	2.77379989624023	2.81680011749268	2.8578999042511	2.89730000495911	2.93540000915527	2.9721999168396	3.00780010223389	3.04229998588562	3.07559990882874	3.1078999042511	3.13899993896484	3.16910004615784	3.19810009002686	3.22589993476868	3.25270009040833	0.328999996185303	0.704699993133545	1.09060001373291	1.4313999414444	1.71350002288818	1.94019997119904	2.12069988250732	2.26500010490417	2.38190007209778	2.47849988937378	2.56040000915527	2.63159990310669	2.69530010223389	2.75349998474121	2.80800008773804	2.85980010032654	2.90960001945496	2.95810008049011	3.00550007820129	3.05220007896423	3.09820008277893	3.14359998703003	3.18860006332397	3.23300004005432	3.27690005302429	3.32030010223389	3.36310005187988	3.40529990196228	3.44689989089966	3.48790001869202	1.60575183105451	10.2222077282919
19-06-2015	5.2813879633021	-5.1141453580268	-4.38922250305265	-5.39622269490219	0.999800026416779	2.72460007667542	3.25079989433289	0.603100001811981	1.39530003070831	2.07470011711121	2.54699993133545	2.84120011329651	3.01220011711121	3.10890007019043	3.16619992256165	3.20659995079041	3.24300003051758	3.28250002861023	3.32800006866455	3.38059997558594	3.43959999084473	3.50430011749268	3.57349991798401	3.64580011367798	3.7202000617981	3.79570007324219	3.87129998207092	3.94639992713928	4.02040004730225	4.09270000457764	4.1628999710083	4.23089981079102	4.29629993438721	4.35890007019043	4.41879987716675	4.47580003738403	4.53000020980835	0.317400008440018	0.65719997882843	1.01950001716614	1.34109997749329	1.60629999637604	1.81819999217987	1.98619997501373	2.11999988555908	2.22830009460449	2.31780004501343	2.39369988441467	2.45970010757446	2.51839995384216	2.57170009613037	2.62100005149841	2.66720008850098	2.71099996566772	2.75270009040833	2.79270005226135	2.83109998703003	2.86809992790222	2.90380001068115	2.93819999694824	2.97129988670349	3.00329995155334	3.03399991989136	3.06360006332397	3.09200000762939	3.1191999912262	3.14529991149902	0.317299991846085	0.657500028610229	1.02219998836517	1.34860002994537	1.62020003795624	1.83930003643036	2.01440000534058	2.15510010719299	2.269700050354	2.36520004272461	2.44679999351501	2.51830005645752	2.58260011672974	2.64159989356995	2.69700002670288	2.74959993362427	2.80010008811951	2.84920001029968	2.8970000743866	2.94379997253418	2.98979997634888	3.03500008583069	3.07940006256104	3.12310004234314	3.16599988937378	3.20830011367798	3.24970006942749	3.29040002822876	3.33030009269714	3.36940002441406	1.55846177554814	9.66414473744456
18-06-2015	5.393353948013	-5.20617741202593	-4.59098911624038	-5.39880170992327	1.03550004959106	2.84150004386902	3.3659999370575	0.620899975299835	1.44990003108978	2.16269993782043	2.65630006790161	2.96119999885559	3.1356999874115	3.23169994354248	3.28600001335144	3.32220005989075	3.35400009155273	3.3889000415802	3.4300000667572	3.47839999198914	3.5336000919342	3.59479999542236	3.6609001159668	3.73049998283386	3.80259990692139	3.87610006332397	3.95020008087158	4.02400016784668	4.09700012207031	4.16860008239746	4.23839998245239	4.3060998916626	4.37150001525879	4.43440008163452	4.49469995498657	4.55219984054565	4.60699987411499	0.329499989748001	0.680999994277954	1.05920004844666	1.39540004730225	1.67209994792938	1.89260005950928	2.06669998168945	2.20479989051819	2.31599998474121	2.40750002861023	2.48449993133545	2.55110001564026	2.61010003089905	2.66339993476868	2.71239995956421	2.75819993019104	2.80139994621277	2.84249997138977	2.88179993629456	2.91960000991821	2.95589995384216	2.99090003967285	3.0246000289917	3.05719995498657	3.08850002288818	3.1185998916626	3.14770007133484	3.17549991607666	3.20230007171631	3.22790002822876	0.329299986362457	0.681299984455109	1.06210005283356	1.40339994430542	1.6871999502182	1.91550004482269	2.09730005264282	2.24279999732971	2.36080002784729	2.45849990844727	2.54150009155273	2.61380004882812	2.67840003967285	2.73749995231628	2.79250001907349	2.84470009803772	2.89479994773865	2.94320011138916	2.99040007591248	3.03649997711182	3.08179998397827	3.12630009651184	3.17000007629395	3.21309995651245	3.25550007820129	3.29710006713867	3.33809995651245	3.37829995155334	3.417799949646	3.45659995079041	1.54189212481041	9.876392871273
17-06-2015	5.06404203196593	-4.82869948396246	-4.40587371714897	-4.6303843590344	1.02730000019073	2.78949999809265	3.32789993286133	0.625599980354309	1.43050003051758	2.12599992752075	2.60820007324219	2.90750002861023	3.08170008659363	3.18070006370544	3.24009990692139	3.28189992904663	3.31909990310669	3.35820007324219	3.40210008621216	3.45169997215271	3.50659990310669	3.56599998474121	3.62870001792908	3.6939001083374	3.76029992103577	3.82730007171631	3.89400005340576	3.95989990234375	4.02430009841919	4.0871000289917	4.14779996871948	4.20620012283325	4.26210021972656	4.31549978256226	4.36630010604858	4.41450023651123	4.4601001739502	0.352999985218048	0.688799977302551	1.05499994754791	1.38180005550385	1.65129995346069	1.86670005321503	2.03740000724792	2.17350006103516	2.28369998931885	2.37479996681213	2.45199990272522	2.51889991760254	2.57829999923706	2.63199996948242	2.68129992485046	2.72729992866516	2.77040004730225	2.81130003929138	2.85019993782043	2.88730001449585	2.92280006408691	2.95689988136292	2.98950004577637	3.02080011367798	3.05089998245239	3.0796000957489	3.10719990730286	3.13359999656677	3.15879988670349	3.18289995193481	0.352800011634827	0.689000010490417	1.05770003795624	1.38940000534058	1.66569995880127	1.88849997520447	2.06669998168945	2.20989990234375	2.32680010795593	2.4242000579834	2.50729990005493	2.57999992370605	2.64510011672974	2.7046000957489	2.7600998878479	2.81240010261536	2.86229991912842	2.9103000164032	2.95679998397827	3.00200009346008	3.04609990119934	3.0890998840332	3.13109993934631	3.17219996452332	3.21239995956421	3.25169992446899	3.29010009765625	3.32769989967346	3.3643000125885	3.40009999275208	1.50963171286781	9.37449072455733
16-06-2015	5.21759473109657	-5.10202006339786	-4.06913368288695	-5.23883081644523	1.11370003223419	2.8060998916626	3.25500011444092	0.694500029087067	1.5194000005722	2.18910002708435	2.63910007476807	2.9103000164032	3.06150007247925	3.1421000957489	3.18619990348816	3.21550011634827	3.24239993095398	3.27329993247986	3.31100010871887	3.35610008239746	3.40829992294312	3.46650004386902	3.52959990501404	3.59629988670349	3.6654999256134	3.73620009422302	3.80749988555908	3.87870001792908	3.94919991493225	4.01840019226074	4.08599996566772	4.15170001983643	4.21509981155396	4.27610015869141	4.33470010757446	4.39060020446777	4.44399976730347	0.350800007581711	0.730499982833862	1.10839998722076	1.43340003490448	1.69599997997284	1.90269994735718	2.06459999084473	2.19219994544983	2.29460000991821	2.37849998474121	2.44910001754761	2.5100998878479	2.56419992446899	2.61319994926453	2.65840005874634	2.7007999420166	2.74090003967285	2.77920007705688	2.81590008735657	2.85130000114441	2.88549995422363	2.91860008239746	2.95050001144409	2.98140001296997	3.01119995117188	3.03999996185303	3.06780004501343	3.09450006484985	3.12019991874695	3.14490008354187	0.350699990987778	0.73089998960495	1.11150002479553	1.44140005111694	1.71060001850128	1.92439997196198	2.09319996833801	2.22729992866516	2.33559989929199	2.42490005493164	2.5006000995636	2.56649994850159	2.62540006637573	2.67950010299683	2.73000001907349	2.77789998054504	2.82410001754761	2.86890006065369	2.91269993782043	2.9556999206543	2.99790000915527	3.03959989547729	3.08060002326965	3.12109994888306	3.16100001335144	3.20040011405945	3.23909997940063	3.2771999835968	3.31459999084473	3.35139989852905	1.54143007336954	9.94344217996114
15-06-2015	5.25192065178985	-5.08400945918693	-4.34674471315436	-5.25279452883989	1.11930000782013	2.86899995803833	3.29340004920959	0.6875	1.54120004177094	2.23860001564026	2.70029997825623	2.97160005569458	3.11759996414185	3.19160008430481	3.22989988327026	3.2548999786377	3.2788999080658	3.30800008773804	3.34489989280701	3.38980007171631	3.44210004806519	3.50069999694824	3.56419992446899	3.63150000572205	3.70120000839233	3.77250003814697	3.84430003166199	3.91589999198914	3.98679995536804	4.05630016326904	4.12419986724854	4.19010019302368	4.2536997795105	4.31489992141724	4.37349987030029	4.42959976196289	4.48290014266968	0.358300000429153	0.737100005149841	1.125	1.45969998836517	1.72899997234344	1.93970000743866	2.10349988937378	2.2318000793457	2.33419990539551	2.417799949646	2.48799991607666	2.5485999584198	2.60229992866516	2.65089988708496	2.69580006599426	2.73790001869202	2.7778000831604	2.81590008735657	2.85260009765625	2.88779997825623	2.92190003395081	2.95490002632141	2.9867000579834	3.01749992370605	3.04730010032654	3.07599997520447	3.10369992256165	3.13030004501343	3.15590000152588	3.18050003051758	0.35809999704361	0.737500011920929	1.12810003757477	1.46809995174408	1.74430000782013	1.96229994297028	2.13330006599426	2.2681999206543	2.37649989128113	2.46550011634827	2.54069995880127	2.60610008239746	2.66459989547729	2.71830010414124	2.76839995384216	2.81620001792908	2.86209988594055	2.90680003166199	2.95050001144409	2.99340009689331	3.03559994697571	3.07719993591309	3.11829996109009	3.15879988670349	3.19869995117188	3.23810005187988	3.27690005302429	3.31500005722046	3.35249996185303	3.38930010795593	1.48434481789509	9.90099999165694
12-06-2015	5.3875531447777	-5.17612353380751	-4.53605822314179	-5.62290340287669	1.14429998397827	2.91810011863708	3.29819989204407	0.705799996852875	1.57430005073547	2.2846999168396	2.75009989738464	3.01760005950928	3.15549993515015	3.21970009803772	3.24810004234314	3.26379990577698	3.27959990501404	3.30189990997314	3.33319997787476	3.37369990348816	3.42289996147156	3.47939991950989	3.54180002212524	3.60879993438721	3.67919993400574	3.75169992446899	3.82540011405945	3.89949989318848	3.97329998016357	4.04619979858398	4.11770009994507	4.1875	4.25530004501343	4.32079982757568	4.38399982452393	4.44449996948242	4.50250005722046	0.382400006055832	0.761600017547607	1.15470004081726	1.4938999414444	1.76590001583099	1.97720003128052	2.14030003547668	2.26699995994568	2.36710000038147	2.4481999874115	2.51570010185242	2.57369995117188	2.62479996681213	2.6710000038147	2.71379995346069	2.75390005111694	2.79209995269775	2.82870006561279	2.86400008201599	2.89820003509521	2.93129992485046	2.96350002288818	2.99480009078979	3.02519989013672	3.05469989776611	3.08319997787476	3.11089992523193	3.13759994506836	3.16330003738403	3.1881000995636	0.382099986076355	0.761900007724762	1.15789997577667	1.5025999546051	1.78159999847412	2.00040006637573	2.17059993743896	2.30380010604858	2.40960001945496	2.49580001831055	2.56800007820129	2.63039994239807	2.68589997291565	2.73679995536804	2.78439998626709	2.82969999313354	2.87360000610352	2.91639995574951	2.95840001106262	2.99990010261536	3.04099988937378	3.08170008659363	3.12199997901917	3.16199994087219	3.20169997215271	3.24090003967285	3.27970004081726	3.31800007820129	3.35579991340637	3.39310002326965	1.4707240986584	10.2708902751373
11-06-2015	5.4090026350377	-5.26856098792026	-4.35701904687817	-5.60918119135228	1.14330005645752	2.90739989280701	3.31820011138916	0.705999970436096	1.5686000585556	2.27029991149902	2.73650002479553	3.01079988479614	3.15729999542236	3.22909998893738	3.26309990882874	3.28239989280701	3.29999995231628	3.32290005683899	3.35380005836487	3.39350008964539	3.44140005111694	3.49659991264343	3.5576000213623	3.62330007553101	3.6923999786377	3.76370000839233	3.83640003204346	3.90960001945496	3.98259997367859	4.05490016937256	4.12589979171753	4.19530010223389	4.2628002166748	4.32810020446777	4.39109992980957	4.45170021057129	4.50969982147217	0.360000014305115	0.749800026416779	1.14320003986359	1.48169994354248	1.75399994850159	1.96689999103546	2.13210010528564	2.26110005378723	2.36350011825562	2.44659996032715	2.5158998966217	2.57529997825623	2.6275999546051	2.67470002174377	2.71819996833801	2.75889992713928	2.79749989509583	2.83439993858337	2.86989998817444	2.90420007705688	2.9375	2.96979999542236	3.00110006332397	3.03150010108948	3.06100010871887	3.08949995040894	3.11710000038147	3.1438000202179	3.16950011253357	3.19429993629456	0.359800010919571	0.750199973583221	1.14649999141693	1.49039995670319	1.769700050354	1.99010002613068	2.16260004043579	2.29830002784729	2.40659999847412	2.4951000213623	2.56920003890991	2.63330006599426	2.69020009040833	2.74210000038147	2.7904999256134	2.8364999294281	2.8808000087738	2.92400002479553	2.96630001068115	3.00799989700317	3.0492000579834	3.08990001678467	3.13030004501343	3.17030000686646	3.21000003814697	3.24920010566711	3.2878999710083	3.32620000839233	3.36400008201599	3.40120005607605	1.51814297293344	10.3706810526899
10-06-2015	5.60160006487095	-5.48394883889977	-4.52201069559284	-5.73058970856535	1.17879998683929	3.03579998016357	3.46849989891052	0.720499992370605	1.62419998645782	2.36129999160767	2.85369992256165	3.14549994468689	3.30200004577637	3.37849998474121	3.4135000705719	3.43149995803833	3.44639992713928	3.46580004692078	3.49309992790222	3.52920007705688	3.57389998435974	3.62599992752075	3.68449997901917	3.74810004234314	3.81550002098083	3.88549995422363	3.95740008354187	4.03009986877441	4.10300016403198	4.17539978027344	4.24690008163452	4.31710004806519	4.38549995422363	4.45209980010986	4.51639986038208	4.57849979400635	4.63819980621338	0.354900002479553	0.764900028705597	1.17760002613068	1.53310000896454	1.81959998607635	2.04380011558533	2.21799993515015	2.35400009155273	2.46160006523132	2.54870009422302	2.62100005149841	2.68249988555908	2.73639988899231	2.7846999168396	2.8289999961853	2.8701000213623	2.90899991989136	2.94609999656677	2.98160004615784	3.0158998966217	3.04909992218018	3.08119988441467	3.11229991912842	3.14260005950928	3.17179989814758	3.20020008087158	3.22760009765625	3.25410008430481	3.27959990501404	3.30419993400574	0.354699999094009	0.76529997587204	1.18120002746582	1.54260003566742	1.8367999792099	2.06940007209778	2.25169992446899	2.39499998092651	2.50920009613037	2.60220003128052	2.67980003356934	2.74640011787415	2.80509996414185	2.85840010643005	2.90779995918274	2.95449995994568	2.99930000305176	3.04270005226135	3.08520007133484	3.12700009346008	3.16829991340637	3.20910000801086	3.24959993362427	3.28970003128052	3.32940006256104	3.36870002746582	3.40759992599487	3.44600009918213	3.48399996757507	3.52150011062622	1.53094615388588	10.6394445503118
09-06-2015	5.25679701923753	-5.12403424939024	-4.37920259243923	-4.99224836099584	1.13259994983673	2.94919991493225	3.39560008049011	0.686299979686737	1.5683000087738	2.29010009765625	2.77169990539551	3.0576000213623	3.21320009231567	3.29239988327026	3.33260011672974	3.35660004615784	3.37779998779297	3.4028000831604	3.43440008163452	3.47359991073608	3.51979994773865	3.57209992408752	3.62940001487732	3.69050002098083	3.75430011749268	3.81990003585815	3.8863000869751	3.95300006866455	4.01910018920898	4.08440017700195	4.14820003509521	4.21049976348877	4.27080011367798	4.3289999961853	4.38500022888184	4.43860006332397	4.48979997634888	0.340999990701675	0.735000014305115	1.13660001754761	1.4835000038147	1.7632999420166	1.98269999027252	2.15359997749329	2.28760004043579	2.39439988136292	2.48130011558533	2.55390000343323	2.61610007286072	2.67079997062683	2.71989989280701	2.76489996910095	2.8066999912262	2.8461000919342	2.88339996337891	2.91910004615784	2.9533998966217	2.98639988899231	3.0181999206543	3.04889988899231	3.07850003242493	3.10700011253357	3.13450002670288	3.16100001335144	3.18659996986389	3.21110010147095	3.23469996452332	0.340799987316132	0.735400021076202	1.13999998569489	1.49249994754791	1.77960002422333	2.00699996948242	2.18560004234314	2.32669997215271	2.43989992141724	2.53259992599487	2.61050009727478	2.67779994010925	2.73749995231628	2.79169988632202	2.84190011024475	2.88930010795593	2.93460011482239	2.97839999198914	3.02099990844727	3.06259989738464	3.10339999198914	3.14350008964539	3.18300008773804	3.22189998626709	3.26020002365112	3.29789996147156	3.33500003814697	3.37150001525879	3.40739989280701	3.44260001182556	1.49383666837616	10.143381430468
08-06-2015	4.89674155548476	-4.68954023735509	-4.45337673958625	-4.12808537226849	1.09350001811981	2.9210000038147	3.36570000648499	0.647499978542328	1.53439998626709	2.26579999923706	2.74650001525879	3.02699995040894	3.17799997329712	3.2558000087738	3.29749989509583	3.32520008087158	3.35060000419617	3.37960004806519	3.41429996490479	3.45510005950928	3.50139999389648	3.55220007896423	3.60649991035461	3.66319990158081	3.72140002250671	3.78020000457764	3.83899998664856	3.89720010757446	3.95429992675781	4.01000022888184	4.06400012969971	4.11600017547607	4.16599988937378	4.21379995346069	4.25930023193359	4.30249977111816	4.3435001373291	0.338299989700317	0.714299976825714	1.11349999904633	1.46019995212555	1.73919999599457	1.95729994773865	2.12689995765686	2.25999999046326	2.36619997024536	2.45320010185242	2.52609992027283	2.58879995346069	2.64400005340576	2.69370007514954	2.73909997940063	2.78119993209839	2.82069993019104	2.8578999042511	2.89330005645752	2.92700004577637	2.95930004119873	2.99009990692139	3.019700050354	3.04809999465942	3.07520008087158	3.10130000114441	3.12630009651184	3.15019989013672	3.17309999465942	3.19490003585815	0.338099986314774	0.714699983596802	1.11670005321503	1.46899998188019	1.75530004501343	1.9811999797821	2.15829992294312	2.29830002784729	2.41100001335144	2.50359988212585	2.58189988136292	2.64980006217957	2.71009993553162	2.76500010490417	2.8157000541687	2.86339998245239	2.90879988670349	2.95230007171631	2.99440002441406	3.03509998321533	3.07480001449585	3.11350011825562	3.15129995346069	3.18819999694824	3.22420001029968	3.25950002670288	3.29399991035461	3.32760000228882	3.36050009727478	3.39260005950928	1.40574429936901	9.49200035214728
05-06-2015	4.82039691118552	-4.66420959176215	-4.18904597685995	-3.94541433959288	1.14769995212555	2.93610000610352	3.35879993438721	0.6942999958992	1.58809995651245	2.30340003967285	2.76769995689392	3.03629994392395	3.18009996414185	3.25370001792908	3.29299998283386	3.31900000572205	3.34310007095337	3.37069988250732	3.40380001068115	3.44280004501343	3.48709988594055	3.53570008277893	3.58759999275208	3.64190006256104	3.69749999046326	3.75379991531372	3.80999994277954	3.86560010910034	3.92020010948181	3.9734001159668	4.02500009536743	4.07480001449585	4.12249994277954	4.16820001602173	4.21169996261597	4.25299978256226	4.29209995269775	0.348899990320206	0.746399998664856	1.15020000934601	1.49489998817444	1.76999998092651	1.98409998416901	2.15000009536743	2.27999997138977	2.38369989395142	2.46849989891052	2.53959989547729	2.60060000419617	2.65440011024475	2.70269989967346	2.74690008163452	2.78780007362366	2.82599997520447	2.86209988594055	2.896399974823	2.92910003662109	2.96029996871948	2.99009990692139	3.01869988441467	3.04609990119934	3.07240009307861	3.09759998321533	3.12170004844666	3.14479994773865	3.16689991950989	3.1881000995636	0.348699986934662	0.746900022029877	1.15359997749329	1.50390005111694	1.78620004653931	2.00780010223389	2.1810998916626	2.31789994239807	2.42770004272461	2.51810002326965	2.59430003166199	2.6603000164032	2.71900010108948	2.77220010757446	2.8215000629425	2.86770009994507	2.91170001029968	2.95379996299744	2.99440002441406	3.03379988670349	3.07209992408752	3.10940003395081	3.14580011367798	3.18140006065369	3.21609997749329	3.25009989738464	3.28320002555847	3.31559991836548	3.3471999168396	3.37809991836548	1.40431657589651	9.48795888189013
04-06-2015	4.64953424449665	-4.52780981520689	-3.98051368632058	-3.65009290234281	1.0621999502182	2.79949998855591	3.28889989852905	0.638000011444092	1.47710001468658	2.16529989242554	2.62779998779297	2.90820002555847	3.06820011138916	3.15750002861023	3.21000003814697	3.24629998207092	3.27789998054504	3.31080007553101	3.34739995002747	3.38840007781982	3.43339991569519	3.48189997673035	3.53290009498596	3.58559989929199	3.63910007476807	3.69289994239807	3.74620008468628	3.79870009422302	3.84990000724792	3.8996000289917	3.9475998878479	3.9935998916626	4.03749990463257	4.07940006256104	4.11920022964478	4.15679979324341	4.19220018386841	0.312599986791611	0.685800015926361	1.06770002841949	1.39849996566772	1.66670000553131	1.87849998474121	2.04500007629395	2.17720007896423	2.28369998931885	2.37150001525879	2.44549989700317	2.50939989089966	2.5657000541687	2.61619997024536	2.66230010986328	2.70490002632141	2.74460005760193	2.78189992904663	2.81710004806519	2.85060000419617	2.88240003585815	2.91269993782043	2.94169998168945	2.96939992904663	2.99580001831055	3.02099990844727	3.04509997367859	3.06820011138916	3.09019994735718	3.1110999584198	0.312400013208389	0.686200022697449	1.07079994678497	1.40670001506805	1.6813999414444	1.90050005912781	2.07430005073547	2.21320009231567	2.32610011100769	2.41969990730286	2.49920010566711	2.5683000087738	2.62980008125305	2.68560004234314	2.73699998855591	2.78520011901855	2.8306999206543	2.87409996986389	2.91580009460449	2.95600008964539	2.99489998817444	3.03259992599487	3.06920003890991	3.10479998588562	3.13940000534058	3.17309999465942	3.20589995384216	3.23790001869202	3.26889991760254	3.29909992218018	1.45851914312647	9.20702760226
03-06-2015	4.56401538861434	-4.39450549497113	-4.14020552054315	-3.14156236046404	1.0819000005722	2.89510011672974	3.40319991111755	0.64139997959137	1.51559996604919	2.23620009422302	2.71709990501404	3.00650000572205	3.17109990119934	3.26360011100769	3.3189001083374	3.35770010948181	3.39140009880066	3.42549991607666	3.46250009536743	3.50279998779297	3.54620003700256	3.59209990501404	3.63960003852844	3.68799996376038	3.7367000579834	3.78500008583069	3.83240008354187	3.87870001792908	3.92350006103516	3.96670007705688	4.00790023803711	4.04720020294189	4.08449983596802	4.11980009078979	4.15299987792969	4.1842999458313	4.21350002288818	0.323900014162064	0.701300024986267	1.09650003910065	1.44000005722046	1.71809995174408	1.93739998340607	2.10969996452332	2.24650001525879	2.3568000793457	2.44779992103577	2.52449989318848	2.59060001373291	2.64879989624023	2.7007999420166	2.74799990653992	2.79139995574951	2.83159995079041	2.8691999912262	2.90440011024475	2.93759989738464	2.96900010108948	2.99880003929138	3.02699995040894	3.05369997024536	3.07920002937317	3.10330009460449	3.12630009651184	3.14809989929199	3.16890001296997	3.18860006332397	0.32379999756813	0.70169997215271	1.09969997406006	1.44860005378723	1.73389995098114	1.96099996566772	2.14109992980957	2.28509998321533	2.4021999835968	2.49950003623962	2.58209991455078	2.6538999080658	2.71760010719299	2.77519989013672	2.82820010185242	2.87739992141724	2.9235999584198	2.96749997138977	3.00920009613037	3.0492000579834	3.08759999275208	3.12459993362427	3.1603000164032	3.19470000267029	3.22810006141663	3.26029992103577	3.29150009155273	3.32170009613037	3.35089993476868	3.37910008430481	1.40467843678323	8.76161871026864
02-06-2015	4.23238516554085	-4.13633062779387	-3.58026422917143	-2.64520250889984	1.05379998683929	2.73070001602173	3.28559994697571	0.636500000953674	1.45790004730225	2.11940002441406	2.56360006332397	2.83890008926392	3.00519990921021	3.10859990119934	3.17910003662109	3.23420000076294	3.28329992294312	3.33100008964539	3.37910008430481	3.42799997329712	3.47729992866516	3.52670001983643	3.57540011405945	3.62290000915527	3.66890001296997	3.71300005912781	3.75500011444092	3.79460000991821	3.83179998397827	3.86669993400574	3.89910006523132	3.92919993400574	3.95700001716614	3.98259997367859	4.00619983673096	4.0278000831604	4.0475001335144	0.304100006818771	0.67739999294281	1.05130004882812	1.37249994277954	1.63269996643066	1.83940005302429	2.00390005111694	2.1363000869751	2.24499988555908	2.33599996566772	2.41400003433228	2.48200011253357	2.54239988327026	2.59680008888245	2.64630007743835	2.69180011749268	2.73390007019043	2.77300000190735	2.80949997901917	2.84369993209839	2.87579989433289	2.90599989891052	2.93440008163452	2.96110010147095	2.98620009422302	3.00999999046326	3.03229999542236	3.05340003967285	3.07340002059937	3.09209990501404	0.303999990224838	0.677799999713898	1.05429995059967	1.38020002841949	1.6467000246048	1.86039996147156	2.03189992904663	2.17109990119934	2.28629994392395	2.38350009918213	2.46749997138977	2.54150009155273	2.60780000686646	2.66810011863708	2.72370004653931	2.77539992332458	2.82389998435974	2.86960005760193	2.91280007362366	2.95390009880066	2.99300003051758	3.03029990196228	3.06590008735657	3.09990000724792	3.1324999332428	3.16370010375977	3.19359993934631	3.2221999168396	3.24959993362427	3.27589988708496	1.40796672402218	7.38394355355564
01-06-2015	4.0565520626935	-4.0066052635029	-3.16085632731009	-2.50822325319834	1.04030001163483	2.60710000991821	3.19140005111694	0.643700003623962	1.41919994354248	2.0327000617981	2.44829988479614	2.71269989013672	2.87980008125305	2.99040007591248	3.07089996337891	3.13649988174438	3.19539999961853	3.25149989128113	3.30640006065369	3.36030006408691	3.41310000419617	3.46440005302429	3.51370000839233	3.56069993972778	3.60509991645813	3.64680004119873	3.68560004234314	3.72160005569458	3.75469994544983	3.78520011901855	3.81299996376038	3.83839988708496	3.86139988899231	3.88220000267029	3.90109992027283	3.91810011863708	3.93330001831055	0.300999999046326	0.669099986553192	1.02470004558563	1.32739996910095	1.57299995422363	1.7694000005722	1.92729997634888	2.05579996109009	2.16260004043579	2.25309991836548	2.3313000202179	2.40009999275208	2.4614999294281	2.5171000957489	2.56769990921021	2.6143000125885	2.65729999542236	2.69729995727539	2.73449993133545	2.76920008659363	2.80159997940063	2.83200001716614	2.86039996147156	2.88709998130798	2.91210007667542	2.93560004234314	2.95770001411438	2.97839999198914	2.99790000915527	3.01620006561279	0.300900012254715	0.66949999332428	1.02740001678467	1.33440005779266	1.58570003509521	1.78849995136261	1.95280003547668	2.08769989013672	2.20070004463196	2.29730010032654	2.38150000572205	2.4563000202179	2.52369999885559	2.58540010452271	2.64229989051819	2.69519996643066	2.74480009078979	2.79130005836487	2.83529996871948	2.87680006027222	2.91619992256165	2.95359992980957	2.98909997940063	3.02290010452271	3.0550000667572	3.08559989929199	3.11470007896423	3.14240002632141	3.16890001296997	3.19409990310669	1.42759510406335	6.63358845813284
29-05-2015	3.93448104066757	-3.81070009793538	-3.30767335369596	-2.40657135492098	0.968800008296967	2.52850008010864	3.13019990921021	0.589299976825714	1.33879995346069	1.95089995861053	2.36910009384155	2.63660001754761	2.80690002441406	2.92120003700256	3.00539994239807	3.07470011711121	3.13680005073547	3.19549989700317	3.25209999084473	3.30699992179871	3.35999989509583	3.41070008277893	3.458899974823	3.50410008430481	3.54629993438721	3.58550000190735	3.62150001525879	3.65450000762939	3.68460011482239	3.71189999580383	3.7367000579834	3.75889992713928	3.7788999080658	3.79690003395081	3.81290006637573	3.82719993591309	3.83990001678467	0.295800000429153	0.630999982357025	0.972199976444244	1.26820003986359	1.51040005683899	1.70519995689392	1.86240005493164	1.99090003967285	2.09800004959106	2.18910002708435	2.26799988746643	2.33759999275208	2.39980006217957	2.45600008964539	2.50729990005493	2.55430006980896	2.5978000164032	2.63800001144409	2.67529988288879	2.71000003814697	2.74239993095398	2.77270007133484	2.80089998245239	2.82739996910095	2.85209989547729	2.87529993057251	2.8970000743866	2.91729998588562	2.93639993667603	2.95429992675781	0.295700013637543	0.63129997253418	0.97460001707077	1.27470004558563	1.52240002155304	1.72329998016357	1.88670003414154	2.02150011062622	2.13479995727539	2.23189997673035	2.31690001487732	2.39249992370605	2.46070003509521	2.52309989929199	2.58060002326965	2.6340000629425	2.68379998207092	2.73060011863708	2.7746000289917	2.81599998474121	2.85520005226135	2.89219999313354	2.92729997634888	2.96050000190735	2.99200010299683	3.02189993858337	3.05029988288879	3.07719993591309	3.10279989242554	3.12719988822937	1.39243813217806	6.24110895646276
28-05-2015	3.93926643280211	-3.82903732645992	-3.2995183384615	-2.45591001071774	0.994899988174438	2.55060005187988	3.13199996948242	0.603999972343445	1.37269997596741	1.98580002784729	2.39590001106262	2.65359997749329	2.81609988212585	2.92540001869202	3.00729990005493	3.07610011100769	3.1389000415802	3.19899988174438	3.25720000267029	3.31369996070862	3.36820006370544	3.42020010948181	3.46939992904663	3.51539993286133	3.55830001831055	3.5978000164032	3.6340000629425	3.66709995269775	3.69720005989075	3.72440004348755	3.74880003929138	3.77080011367798	3.7904999256134	3.80809998512268	3.8238000869751	3.83769989013672	3.84999990463257	0.295300006866455	0.643700003623962	0.992399990558624	1.291100025177	1.53299999237061	1.72619998455048	1.88139998912811	2.00799989700317	2.11350011825562	2.20329999923706	2.28130006790161	2.35019993782043	2.41199994087219	2.4679000377655	2.51900005340576	2.56590008735657	2.60929989814758	2.64949989318848	2.68680000305176	2.72160005569458	2.75399994850159	2.78419995307922	2.8125	2.83890008926392	2.86360001564026	2.88669991493225	2.90840005874634	2.92869997024536	2.94779992103577	2.96560001373291	0.295199990272522	0.64410001039505	0.995000004768372	1.29779994487762	1.54519999027252	1.744500041008	1.90579998493195	2.03859996795654	2.15009999275208	2.24589991569519	2.32979989051819	2.40470004081726	2.47250008583069	2.53449988365173	2.59179997444153	2.64520001411438	2.6949999332428	2.74180006980896	2.78579998016357	2.82730007171631	2.86660003662109	2.90359997749329	2.93869996070862	2.97199988365173	3.00349998474121	3.03340005874634	3.06180000305176	3.08870005607605	3.1143000125885	3.13860011100769	1.35448283346489	6.11601186044574
27-05-2015	3.927134963293	-3.86548660685381	-3.10952229680566	-2.51523187726844	1.04149997234344	2.55080008506775	3.09850001335144	0.643499970436096	1.4186999797821	2.01440000534058	2.40459990501404	2.64619994163513	2.79749989509583	2.8996000289917	2.97720003128052	3.0436999797821	3.10549998283386	3.16529989242554	3.22390007972717	3.28110003471375	3.3364999294281	3.38949990272522	3.43969988822937	3.48690009117126	3.53090000152588	3.5715000629425	3.60890007019043	3.64299988746643	3.67409992218018	3.70219993591309	3.72749996185303	3.75040006637573	3.77080011367798	3.78909993171692	3.80539989471436	3.8199999332428	3.83290004730225	0.301600009202957	0.670000016689301	1.02260005474091	1.3183000087738	1.55490005016327	1.74249994754791	1.89240002632141	2.01449990272522	2.11619997024536	2.20289993286133	2.27830004692078	2.34509992599487	2.40510010719299	2.45970010757446	2.50959992408752	2.55559992790222	2.59820008277893	2.63770008087158	2.67449998855591	2.708899974823	2.7409999370575	2.77099990844727	2.79900002479553	2.82529997825623	2.84990000724792	2.87290000915527	2.89459991455078	2.91479992866516	2.93390011787415	2.95169997215271	0.301499992609024	0.670400023460388	1.02530002593994	1.32509994506836	1.56710004806519	1.76049995422363	1.91630005836487	2.0443000793457	2.15170001983643	2.24399995803833	2.32509994506836	2.39750003814697	2.46329998970032	2.52369999885559	2.57969999313354	2.63190007209778	2.68079996109009	2.72679996490479	2.77020001411438	2.81119990348816	2.84999990463257	2.88680005073547	2.92170000076294	2.95469999313354	2.9860999584198	3.0158998966217	3.04419994354248	3.07109999656677	3.09669995307922	3.12100005149841	1.34458660863996	6.16489866245251
26-05-2015	3.91313650265571	-3.8440995876864	-3.10946538339171	-2.47184916291152	1.03139996528625	2.54749989509583	3.12369990348816	0.635699987411499	1.40769994258881	2.00480008125305	2.39869999885559	2.64560008049011	2.80299997329712	2.91129994392395	2.99469995498657	3.06629991531372	3.13240003585815	3.19539999961853	3.25629997253418	3.31489992141724	3.37080001831055	3.42370009422302	3.47320008277893	3.51920008659363	3.56150007247925	3.60030007362366	3.63549995422363	3.66739988327026	3.69609999656677	3.72180008888245	3.74489998817444	3.76539993286133	3.7836000919342	3.79970002174377	3.81399989128113	3.82649993896484	3.83759999275208	0.299699991941452	0.663999974727631	1.01510000228882	1.31070005893707	1.54820001125336	1.73720002174377	1.88900005817413	2.01320004463196	2.11710000038147	2.20589995384216	2.28329992294312	2.35190010070801	2.41359996795654	2.4695999622345	2.52069997787476	2.56780004501343	2.61120009422302	2.65149998664856	2.68889999389648	2.72359991073608	2.75600004196167	2.78620004653931	2.81430006027222	2.84060001373291	2.86520004272461	2.88809990882874	2.90960001945496	2.92969989776611	2.94849991798401	2.96609997749329	0.299600005149841	0.664399981498718	1.01779997348785	1.31749999523163	1.56029999256134	1.75530004501343	1.91310000419617	2.04320001602173	2.15300011634827	2.24769997596741	2.33100008964539	2.40560007095337	2.47329998016357	2.53539991378784	2.5929000377655	2.646399974823	2.69639992713928	2.74329996109009	2.78740000724792	2.82890009880066	2.86809992790222	2.90510010719299	2.9400999546051	2.97309994697571	3.00440001487732	3.03399991989136	3.06209993362427	3.08870005607605	3.11389994621277	3.13790011405945	1.33858368588265	5.85724245726544
25-05-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2015	4.00935546443236	-3.92059355466647	-3.31013584260558	-2.3777604862055	1.04439997673035	2.64770007133484	3.24780011177063	0.635299980640411	1.43690001964569	2.06820011138916	2.48839998245239	2.75239992141724	2.91960000991821	3.0327000617981	3.11779999732971	3.18910002708435	3.25379991531372	3.31489992141724	3.37369990348816	3.43009996414185	3.48390007019043	3.53480005264282	3.58240008354187	3.62669992446899	3.66759991645813	3.70499992370605	3.73900008201599	3.76990008354187	3.79769992828369	3.8225998878479	3.84489989280701	3.86479997634888	3.8824999332428	3.89820003509521	3.91210007667542	3.92440009117126	3.93519997596741	0.301800012588501	0.671500027179718	1.03550004959106	1.34500002861023	1.59479999542236	1.7940000295639	1.95389997959137	2.08439993858337	2.19309997558594	2.28570008277893	2.3659999370575	2.4368999004364	2.50020003318787	2.55739998817444	2.60960006713867	2.65729999542236	2.70129990577698	2.7418999671936	2.77950000762939	2.81439995765686	2.84689998626709	2.87709999084473	2.90520000457764	2.93140006065369	2.95589995384216	2.97869992256165	3.00009989738464	3.02010011672974	3.03880000114441	3.05629992485046	0.301699995994568	0.671999990940094	1.03840005397797	1.35230004787445	1.60800004005432	1.81359994411469	1.98020005226135	2.11730003356934	2.23250007629395	2.33139991760254	2.41810011863708	2.49530005455017	2.56500005722046	2.62870001792908	2.6875	2.7418999671936	2.79270005226135	2.84019994735718	2.88470005989075	2.92659997940063	2.96600008010864	3.0032000541687	3.03830003738403	3.0715000629425	3.10279989242554	3.1324999332428	3.16050004959106	3.18709993362427	3.21239995956421	3.23629999160767	1.3438412848475	5.88697232047526
21-05-2015	3.96628916843219	-3.83342379234746	-3.46641412759258	-2.32169852365626	0.972899973392487	2.60700011253357	3.25670003890991	0.574699997901917	1.36259996891022	2.0048999786377	2.4407000541687	2.71939992904663	2.89930009841919	3.02309989929199	3.1168999671936	3.19510006904602	3.26510000228882	3.32999992370605	3.39100003242493	3.44849991798401	3.50230002403259	3.5524001121521	3.5984001159668	3.64059996604919	3.67890000343323	3.71339988708496	3.74440002441406	3.77209997177124	3.79670000076294	3.81850004196167	3.83769989013672	3.85470008850098	3.86949992179871	3.8824999332428	3.89389991760254	3.90380001068115	3.91240000724792	0.280800014734268	0.625500023365021	0.981700003147125	1.29089999198914	1.54359996318817	1.74689996242523	1.91120004653931	2.04609990119934	2.15899991989136	2.25550007820129	2.33929991722107	2.41319990158081	2.47919988632202	2.53880000114441	2.5929000377655	2.64229989051819	2.68759989738464	2.72930002212524	2.76780009269714	2.80329990386963	2.83619999885559	2.86680006980896	2.89510011672974	2.92140007019043	2.94589996337891	2.96869993209839	2.99000000953674	3.00979995727539	3.02830004692078	3.04559993743896	0.280699998140335	0.625800013542175	0.984399974346161	1.29789996147156	1.5563999414444	1.76629996299744	1.9375	2.07929992675781	2.19899988174438	2.30220007896423	2.39269995689392	2.4734001159668	2.54620003700256	2.61260008811951	2.6735999584198	2.73000001907349	2.78229999542236	2.83109998703003	2.87660002708435	2.9193000793457	2.95919990539551	2.99670004844666	3.03200006484985	3.06520009040833	3.09640002250671	3.12590003013611	3.15370011329651	3.17989993095398	3.20469999313354	3.22819995880127	1.33399773755874	5.49451267422862
20-05-2015	4.10922238169794	-3.98026093420125	-3.57496419634171	-2.29174966122284	0.996599972248077	2.69470000267029	3.35820007324219	0.592899978160858	1.3934999704361	2.05839991569519	2.51789999008179	2.81430006027222	3.00410008430481	3.13100004196167	3.22329998016357	3.29749989509583	3.36240005493164	3.42230010032654	3.47909998893738	3.53340005874634	3.58509993553162	3.63409996032715	3.68020009994507	3.72320008277893	3.76300001144409	3.79959988594055	3.83319997787476	3.86360001564026	3.89120006561279	3.916100025177	3.93849992752075	3.95860004425049	3.97650003433228	3.99239993095398	4.00659990310669	4.01919984817505	4.03030014038086	0.291700005531311	0.642799973487854	1.00709998607635	1.32599997520447	1.58850002288818	1.80030000209808	1.97150003910065	2.11150002479553	2.22810006141663	2.32690000534058	2.41230010986328	2.48709988594055	2.55360007286072	2.61339998245239	2.66759991645813	2.71709990501404	2.76239991188049	2.80419993400574	2.84279990196228	2.87849998474121	2.91170001029968	2.94250011444092	2.9711000919342	2.99780011177063	3.02270007133484	3.04590010643005	3.06760001182556	3.08789992332458	3.10689997673035	3.12459993362427	0.291599988937378	0.643100023269653	1.00979995727539	1.33340001106262	1.60220003128052	1.82109999656677	1.99979996681213	2.14720010757446	2.27099990844727	2.37689995765686	2.46930003166199	2.55110001564026	2.62459993362427	2.69140005111694	2.7525999546051	2.80909991264343	2.8617000579834	2.91059994697571	2.95650005340576	2.99950003623962	3.03990006446838	3.07800006866455	3.11389994621277	3.14779996871948	3.17989993095398	3.21020007133484	3.23880004882812	3.26600003242493	3.29180002212524	3.31620001792908	1.39450400733282	6.03321585303159
19-05-2015	4.12623961030247	-3.99930797124186	-3.62209242883612	-2.37170597516527	1.03460001945496	2.73000001907349	3.33030009269714	0.61599999666214	1.44249999523163	2.11150002479553	2.56060004234314	2.84089994430542	3.01430010795593	3.12689995765686	3.20779991149902	3.27340006828308	3.33200001716614	3.38759994506836	3.44169998168945	3.49449992179871	3.54579997062683	3.59529995918274	3.64240002632141	3.68700003623962	3.72880005836487	3.76769995689392	3.80360007286072	3.83669996261597	3.86700010299683	3.89459991455078	3.91960000991821	3.94230008125305	3.96269989013672	3.98110008239746	3.99760007858276	4.01230001449585	4.02549982070923	0.299199998378754	0.66540002822876	1.03949999809265	1.36230003833771	1.62440001964569	1.83329999446869	2.00040006637573	2.13590002059937	2.24790000915527	2.34260010719299	2.42409992218018	2.49559998512268	2.55920004844666	2.61640000343323	2.66840004920959	2.71600008010864	2.75979995727539	2.80029988288879	2.83789992332458	2.87269997596741	2.90520000457764	2.93549990653992	2.96379995346069	2.99020004272461	3.01489996910095	3.03810000419617	3.05970001220703	3.07999992370605	3.09910011291504	3.1168999671936	0.299100011587143	0.665799975395203	1.04250001907349	1.3701000213623	1.63849997520447	1.85440003871918	2.02870011329651	2.17120003700256	2.29019999504089	2.39140009880066	2.47950005531311	2.55739998817444	2.62750005722046	2.69129991531372	2.74990010261536	2.80419993400574	2.85479998588562	2.90229988098145	2.94679999351501	2.9886999130249	3.02830004692078	3.06579995155334	3.10120010375977	3.13479995727539	3.16669988632202	3.19689989089966	3.22560000419617	3.25289988517761	3.27880001068115	3.3034999370575	1.3578032344904	6.37167077137142
18-05-2015	4.10041039057277	-4.01153426508044	-3.52331792628525	-2.27692686287498	0.977299988269806	2.66659998893738	3.31660008430481	0.578000009059906	1.369500041008	2.02940011024475	2.4893000125885	2.78740000724792	2.97729992866516	3.10199999809265	3.19020009040833	3.25929999351501	3.31870007514954	3.37339997291565	3.42569994926453	3.47630000114441	3.52519989013672	3.57240009307861	3.61759996414185	3.66039991378784	3.70070004463196	3.73839998245239	3.77340006828308	3.80579996109009	3.83559989929199	3.86279988288879	3.88759994506836	3.91020011901855	3.93059992790222	3.94910001754761	3.96580004692078	3.98070001602173	3.9941999912262	0.270999997854233	0.62279999256134	0.98470002412796	1.30209994316101	1.56389999389648	1.77550005912781	1.94640004634857	2.08579993247986	2.20149993896484	2.2992000579834	2.3831000328064	2.45650005340576	2.52160000801086	2.57999992370605	2.63280010223389	2.6810998916626	2.7253999710083	2.76620006561279	2.80410003662109	2.83920001983643	2.8717999458313	2.90229988098145	2.93070006370544	2.957200050354	2.98200011253357	3.00519990921021	3.02699995040894	3.04739999771118	3.06649994850159	3.0845000743866	0.270900011062622	0.623199999332428	0.987500011920929	1.30939996242523	1.57739996910095	1.7960000038147	1.97430002689362	2.12100005149841	2.24379992485046	2.3484001159668	2.43910002708435	2.51909995079041	2.59080004692078	2.65580010414124	2.71539998054504	2.77040004730225	2.8215000629425	2.8691999912262	2.91400003433228	2.95609998703003	2.99580001831055	3.03329992294312	3.06879997253418	3.10240006446838	3.13420009613037	3.16449999809265	3.19320011138916	3.22049999237061	3.24650001525879	3.27119994163513	1.43808732911972	6.53827102284746
15-05-2015	3.98915757398163	-3.87255761718435	-3.52279363080601	-2.26577009426018	0.914200007915497	2.56220006942749	3.2153000831604	0.534300029277802	1.29159998893738	1.93519997596741	2.38779997825623	2.68319988250732	2.87280011177063	2.99850010871887	3.08820009231567	3.15879988670349	3.21979999542236	3.27579998970032	3.32920002937317	3.38050007820129	3.4300000667572	3.47749996185303	3.52270007133484	3.56539988517761	3.60540008544922	3.64269995689392	3.67720007896423	3.70900011062622	3.73799991607666	3.76460003852844	3.78870010375977	3.81049990653992	3.83019995689392	3.84789991378784	3.86389994621277	3.87809991836548	3.8908998966217	0.258700013160706	0.585300028324127	0.930899977684021	1.23749995231628	1.4922000169754	1.69889998435974	1.86640000343323	2.00359988212585	2.11770009994507	2.21429991722107	2.29749989509583	2.37039995193481	2.43510007858276	2.49329996109009	2.5460000038147	2.59419989585876	2.63840007781982	2.67919993400574	2.71700000762939	2.75209999084473	2.7846999168396	2.8150999546051	2.84349989891052	2.86999988555908	2.89479994773865	2.91799998283386	2.93969988822937	2.96009993553162	2.97919988632202	2.99710011482239	0.258599996566772	0.585600018501282	0.933399975299835	1.2441999912262	1.50460004806519	1.71800005435944	1.89250004291534	2.03660011291504	2.15750002861023	2.2606999874115	2.35050010681152	2.42989993095398	2.50099992752075	2.56559991836548	2.62479996681213	2.67960000038147	2.73040008544922	2.77789998054504	2.82249999046326	2.86439990997314	2.90380001068115	2.94109988212585	2.97630000114441	3.00970005989075	3.04130005836487	3.07130002975464	3.09969997406006	3.12669992446899	3.15240001678467	3.1768000125885	1.43551777379862	6.40778475635538
14-05-2015	4.18429991464227	-3.99902345240681	-4.02119842559263	-2.39704751302506	0.907599985599518	2.6849000453949	3.34200000762939	0.510200023651123	1.31019997596741	2.00850009918213	2.49819993972778	2.8125	3.00859999656677	3.13380002975464	3.21979999542236	3.28570008277893	3.34220004081726	3.39459991455078	3.44530010223389	3.4951000213623	3.54410004615784	3.59200000762939	3.63840007781982	3.68289995193481	3.72530007362366	3.76539993286133	3.80299997329712	3.83809995651245	3.87059998512268	3.90070009231567	3.92840003967285	3.95370006561279	3.97690010070801	3.99810004234314	4.01730012893677	4.0346999168396	4.05049991607666	0.259600013494492	0.582400023937225	0.944500029087067	1.27059996128082	1.54209995269775	1.76170003414154	1.93869996070862	2.08249998092651	2.20120000839233	2.30100011825562	2.38649988174438	2.46099996566772	2.52699995040894	2.58610010147095	2.63960003852844	2.68840003013611	2.73329997062683	2.77469992637634	2.81319999694824	2.84890007972717	2.88220000267029	2.91330003738403	2.94230008125305	2.9695999622345	2.9951000213623	3.01900005340576	3.04139995574951	3.0625	3.08229994773865	3.10089993476868	0.259499996900558	0.58270001411438	0.947099983692169	1.27789998054504	1.55579996109009	1.78289997577667	1.96749997138977	2.11899995803833	2.2451000213623	2.35199999809265	2.44440007209778	2.52570009231567	2.5984001159668	2.66420006752014	2.72449994087219	2.78010010719299	2.83200001716614	2.88039994239807	2.92589998245239	2.96889996528625	3.00939989089966	3.04780006408691	3.08430004119873	3.11890006065369	3.15179991722107	3.18309998512268	3.21289992332458	3.24130010604858	3.26830005645752	3.29410004615784	1.41313157694341	6.8851103110297
13-05-2015	4.25380497022956	-4.13192400160841	-3.82961368642706	-2.43919255540854	0.979399979114532	2.74340009689331	3.36980009078979	0.570599973201752	1.38530004024506	2.07680010795593	2.55890011787415	2.86739993095398	3.05809998512268	3.17750000953674	3.25720000267029	3.31640005111694	3.36630010604858	3.41249990463257	3.45779991149902	3.50309991836548	3.54839992523193	3.59360003471375	3.6382999420166	3.68190002441406	3.72420001029968	3.76469993591309	3.80340003967285	3.84010004997253	3.87459993362427	3.90700006484985	3.93720006942749	3.96519994735718	3.99119997024536	4.01520013809204	4.03730010986328	4.05770015716553	4.07630014419556	0.274500012397766	0.625500023365021	0.997099995613098	1.32589995861053	1.59759998321533	1.81649994850159	1.9922000169754	2.13439989089966	2.25110006332397	2.34879994392395	2.43210005760193	2.50430011749268	2.56800007820129	2.625	2.67650008201599	2.72350001335144	2.76670002937317	2.80660009384155	2.84369993209839	2.87829995155334	2.91059994697571	2.94090008735657	2.96930003166199	2.99589991569519	3.02099990844727	3.04460000991821	3.06669998168945	3.08759999275208	3.10730004310608	3.12590003013611	0.274399995803833	0.625899970531464	1	1.33360004425049	1.61189997196198	1.83840000629425	2.02180004119873	2.17149996757507	2.29559993743896	2.40019989013672	2.49009990692139	2.5689001083374	2.63899993896484	2.70230007171631	2.76029992103577	2.81369996070862	2.86350011825562	2.91020011901855	2.95409989356995	2.99559998512268	3.03500008583069	3.07229995727539	3.1078999042511	3.14190006256104	3.1742000579834	3.20519995689392	3.23469996452332	3.26300001144409	3.29010009765625	3.31599998474121	1.4495930167534	7.48357989709982
12-05-2015	4.1057467672196	-4.00219850922893	-3.57625638837253	-2.26446429902889	1.02020001411438	2.71810007095337	3.30270004272461	0.608699977397919	1.42209994792938	2.0896999835968	2.54530000686646	2.832200050354	3.00819993019104	3.11879992485046	3.19370007514954	3.25090003013611	3.29999995231628	3.34599995613098	3.39109992980957	3.43589997291565	3.48040008544922	3.52430009841919	3.56719994544983	3.60879993438721	3.64860010147095	3.68650007247925	3.7221999168396	3.7558000087738	3.78719997406006	3.81640005111694	3.84330010414124	3.86820006370544	3.89109992980957	3.91199994087219	3.93120002746582	3.94860005378723	3.96449995040894	0.29109999537468	0.654100000858307	1.02470004558563	1.34660005569458	1.60940003395081	1.81970000267029	1.98769998550415	2.12339997291565	2.23499989509583	2.3283998966217	2.40820002555847	2.47760009765625	2.53889989852905	2.59380006790161	2.64339995384216	2.68880009651184	2.73049998283386	2.76900005340576	2.80480003356934	2.83809995651245	2.8691999912262	2.89829993247986	2.92549991607666	2.95099997520447	2.97499990463257	2.99749994277954	3.01869988441467	3.03859996795654	3.05730009078979	3.07500004768372	0.291000008583069	0.654500007629395	1.02760004997253	1.35420000553131	1.62339997291565	1.84070003032684	2.01600003242493	2.15879988670349	2.27699995040894	2.37689995765686	2.46289992332458	2.53839993476868	2.60570001602173	2.66659998893738	2.72230005264282	2.77379989624023	2.82170009613037	2.86660003662109	2.90869998931885	2.94849991798401	2.98620009422302	3.02189993858337	3.05579996109009	3.08800005912781	3.11879992485046	3.14800000190735	3.17589998245239	3.20260000228882	3.2279999256134	3.25230002403259	1.41481888478933	7.12119776730976
11-05-2015	3.99983206062982	-3.77511420515812	-3.83013472066792	-2.15503077681056	1.01040005683899	2.72469997406006	3.29900002479553	0.590900003910065	1.42509996891022	2.10730004310608	2.55769991874695	2.83260011672974	2.99909996986389	3.10570001602173	3.18199992179871	3.24410009384155	3.29970002174377	3.35249996185303	3.40370011329651	3.45320010185242	3.50099992752075	3.5466001033783	3.5896999835968	3.63010001182556	3.66759991645813	3.70219993591309	3.73399996757507	3.76290011405945	3.78920006752014	3.81290006637573	3.83430004119873	3.85349988937378	3.87069988250732	3.88599991798401	3.8996000289917	3.91179990768433	3.92249989509583	0.312900006771088	0.660199999809265	1.03289997577667	1.35669994354248	1.61880004405975	1.82679998874664	1.99230003356934	2.12610006332397	2.23639988899231	2.32940006256104	2.40939998626709	2.47939991950989	2.54150009155273	2.59739995002747	2.64800000190735	2.69420003890991	2.73659992218018	2.77579998970032	2.8118999004364	2.84540009498596	2.87660002708435	2.90549993515015	2.93249988555908	2.95760011672974	2.98110008239746	3.00300002098083	3.02349996566772	3.04270005226135	3.06069993972778	3.07750010490417	0.312700003385544	0.66049998998642	1.03569996356964	1.3643000125885	1.6327999830246	1.8478000164032	2.02029991149902	2.16100001335144	2.27800011634827	2.37739992141724	2.46370005607605	2.53990006446838	2.60820007324219	2.67030000686646	2.72720003128052	2.7797999382019	2.82859992980957	2.87420010566711	2.91689991950989	2.95700001716614	2.99469995498657	3.03020000457764	3.06369996070862	3.09540009498596	3.12540006637573	3.15370011329651	3.18050003051758	3.20600008964539	3.23009991645813	3.25300002098083	1.29307550399679	6.09615459535768
08-05-2015	3.82804065469584	-3.69029637846102	-3.40446389519329	-2.08779249974783	0.964100003242493	2.56649994850159	3.15759992599487	0.572499990463257	1.3474999666214	1.97930002212524	2.40560007095337	2.67440009117126	2.84330010414124	2.95519995689392	3.03690004348755	3.10319995880127	3.16199994087219	3.21679997444153	3.26889991760254	3.31870007514954	3.3659999370575	3.41079998016357	3.45269989967346	3.49160003662109	3.52749991416931	3.56030011177063	3.5903000831604	3.61730003356934	3.64179992675781	3.66370010375977	3.68330001831055	3.7007999420166	3.7163999080658	3.73020005226135	3.74239993095398	3.7532000541687	3.76270008087158	0.283600002527237	0.622500002384186	0.97299998998642	1.27690005302429	1.52470004558563	1.72300004959106	1.88240003585815	2.01230001449585	2.1201000213623	2.2114999294281	2.29040002822876	2.35969996452332	2.42129993438721	2.47670006752014	2.52699995040894	2.57279992103577	2.6149001121521	2.65370011329651	2.68950009346008	2.72270011901855	2.75349998474121	2.7820999622345	2.80870008468628	2.83349990844727	2.85669994354248	2.87829995155334	2.89840006828308	2.91729998588562	2.93499994277954	2.95149993896484	0.283499985933304	0.622900009155273	0.975600004196167	1.28369998931885	1.53709995746613	1.74170005321503	1.90760004520416	2.04390001296997	2.15799999237061	2.25550007820129	2.34039998054504	2.41560006141663	2.48320007324219	2.54460000991821	2.60080003738403	2.6528000831604	2.70099997520447	2.74589991569519	2.7878999710083	2.82730007171631	2.8643000125885	2.89910006523132	2.93190002441406	2.96280002593994	2.99200010299683	3.01950001716614	3.04559993743896	3.07030010223389	3.09360003471375	3.11579990386963	1.34294249353103	5.89136582016226
07-05-2015	3.7784476675612	-3.69962167158941	-3.17729204620017	-2.062612731997	1.04530000686646	2.59640002250671	3.13380002975464	0.634700000286102	1.43589997291565	2.05040001869202	2.44829988479614	2.69169998168945	2.8422999382019	2.94269990921021	3.01769995689392	3.0806999206543	3.13779997825623	3.19190001487732	3.24370002746582	3.29329991340637	3.3403000831604	3.38450002670288	3.42580008506775	3.46379995346069	3.49869990348816	3.53049993515015	3.5592999458313	3.58520007133484	3.6085000038147	3.62919998168945	3.64770007133484	3.66409993171692	3.6784999370575	3.69129991531372	3.70260000228882	3.71250009536743	3.7211000919342	0.295399993658066	0.668799996376038	1.03090000152588	1.33440005779266	1.57659995555878	1.76779997348785	1.92009997367859	2.0436999797821	2.14630007743835	2.23320007324219	2.30850005149841	2.37470006942749	2.43370008468628	2.48690009117126	2.5353000164032	2.57940006256104	2.61999988555908	2.65739989280701	2.69199991226196	2.72399997711182	2.75379991531372	2.78139996528625	2.80710005760193	2.83100008964539	2.85339999198914	2.87420010566711	2.89359998703003	2.91179990768433	2.92880010604858	2.94479990005493	0.295300006866455	0.669200003147125	1.03369998931885	1.34159994125366	1.58930003643036	1.78649997711182	1.94490003585815	2.07450008392334	2.18289995193481	2.27550005912781	2.35640001296997	2.42820000648499	2.49289989471436	2.55170011520386	2.60579991340637	2.65580010414124	2.70219993591309	2.74550008773804	2.78600001335144	2.82399988174438	2.85960006713867	2.89310002326965	2.92470002174377	2.95440006256104	2.98250007629395	3.0090000629425	3.03399991989136	3.05769991874695	3.08010005950928	3.10130000114441	1.29319043502475	5.72608802392105
06-05-2015	3.87959051986901	-3.77624228118462	-3.29912907692376	-1.98945702425826	1.05099999904633	2.67059993743896	3.24670004844666	0.638999998569489	1.44729995727539	2.08590006828308	2.51029992103577	2.77509999275208	2.94020009040833	3.04900002479553	3.12800002098083	3.19199991226196	3.24860000610352	3.30130004882812	3.35120010375977	3.39890003204346	3.44420003890991	3.48690009117126	3.52679991722107	3.56380009651184	3.5978000164032	3.62899994850159	3.65729999542236	3.68289995193481	3.70589995384216	3.72659993171692	3.74499988555908	3.76149988174438	3.77609992027283	3.78900003433228	3.80040001869202	3.81049990653992	3.81929993629456	0.30799999833107	0.677999973297119	1.04449999332428	1.35669994354248	1.60860002040863	1.80900001525879	1.96930003166199	2.09949994087219	2.20729994773865	2.29850006103516	2.37700009346008	2.44580006599426	2.50679993629456	2.56159996986389	2.61120009422302	2.65630006790161	2.69770002365112	2.73580002784729	2.77090001106262	2.80329990386963	2.83340001106262	2.86129999160767	2.88730001449585	2.91140007972717	2.93390011787415	2.95490002632141	2.97449994087219	2.99279999732971	3.00990009307861	3.02589988708496	0.307900011539459	0.678399980068207	1.04739999771118	1.36409997940063	1.62189996242523	1.82889997959137	1.99590003490448	2.13269996643066	2.24699997901917	2.34430003166199	2.42899990081787	2.50379991531372	2.57080006599426	2.63159990310669	2.68720006942749	2.73839998245239	2.7859001159668	2.83010005950928	2.87129998207092	2.90989995002747	2.94609999656677	2.98020005226135	3.01220011711121	3.04229998588562	3.07080006599426	3.09759998321533	3.12299990653992	3.1470000743866	3.16969990730286	3.19120001792908	1.33481191159686	5.84474374048509
05-05-2015	3.78439604947907	-3.75186685419365	-3.10382975804804	-1.96766594910089	1.03900003433228	2.60400009155273	3.144700050354	0.629199981689453	1.42830002307892	2.04570007324219	2.45169997215271	2.70309996604919	2.85859990119934	2.96029996871948	3.03379988670349	3.09349989891052	3.14650011062622	3.19630002975464	3.24399995803833	3.28999996185303	3.33400011062622	3.37590003013611	3.41540002822876	3.45219993591309	3.48639988899231	3.51780009269714	3.5466001033783	3.57279992103577	3.59660005569458	3.61800003051758	3.63720011711121	3.65450000762939	3.66989994049072	3.68359994888306	3.69589996337891	3.70670008659363	3.71630001068115	0.278299987316132	0.657000005245209	1.02079999446869	1.32659995555878	1.57169997692108	1.76590001583099	1.9206999540329	2.04620003700256	2.14989995956421	2.23749995231628	2.31290006637573	2.37890005111694	2.43759989738464	2.49020004272461	2.53800010681152	2.58150005340576	2.62150001525879	2.65829992294312	2.6923999786377	2.72390007972717	2.7532000541687	2.78049993515015	2.80590009689331	2.8296000957489	2.85170006752014	2.8724000453949	2.89170002937317	2.90980005264282	2.92670011520386	2.94260001182556	0.278200000524521	0.657500028610229	1.02359998226166	1.33379995822906	1.58459997177124	1.78489995002747	1.94599997997284	2.07760000228882	2.18729996681213	2.28060007095337	2.36159992218018	2.43309998512268	2.49729990959167	2.55550003051758	2.60879993438721	2.65799999237061	2.70359992980957	2.74620008468628	2.78600001335144	2.82329988479614	2.85840010643005	2.89140009880066	2.92249989509583	2.95190000534058	2.97970008850098	3.00589990615845	3.03080010414124	3.05430006980896	3.07660007476807	3.0978000164032	1.34260440900613	6.04145391031894
04-05-2015	3.76443609526081	-3.6766749417954	-3.17154306681887	-1.88255836038433	0.993499994277954	2.56839990615845	3.14689993858337	0.603399991989136	1.37080001831055	1.98889994621277	2.40869998931885	2.67560005187988	2.84380006790161	2.95420002937317	3.03290009498596	3.09509992599487	3.14890003204346	3.19829988479614	3.24489998817444	3.28949999809265	3.33189988136292	3.37210011482239	3.41000008583069	3.44530010223389	3.4779999256134	3.50819993019104	3.53579998016357	3.56089997291565	3.58369994163513	3.60419988632202	3.62269997596741	3.63930010795593	3.65409994125366	3.66729998588562	3.67899990081787	3.68950009346008	3.69869995117188	0.28889998793602	0.639800012111664	0.989799976348877	1.29100000858307	1.53629994392395	1.73300004005432	1.89100003242493	2.01959991455078	2.12610006332397	2.21600008010864	2.29340004920959	2.36089992523193	2.42070007324219	2.47429990768433	2.52279996871948	2.56690001487732	2.60730004310608	2.64439988136292	2.67860007286072	2.71040010452271	2.73979997634888	2.7671000957489	2.79250001907349	2.81620001792908	2.83829998970032	2.85890007019043	2.8782000541687	2.89619994163513	2.91310000419617	2.92890000343323	0.288700014352798	0.640100002288818	0.992399990558624	1.29779994487762	1.54869997501373	1.75160002708435	1.91600000858307	2.05089998245239	2.16359996795654	2.25950002670288	2.34260010719299	2.41589999198914	2.48140001296997	2.54060006141663	2.59470009803772	2.64450001716614	2.69059991836548	2.7335000038147	2.77340006828308	2.81089997291565	2.84599995613098	2.87899994850159	2.91009998321533	2.93939995765686	2.96709990501404	2.99329996109009	3.01799988746643	3.04139995574951	3.06360006332397	3.08459997177124	1.38372975312575	6.0546536894276
01-05-2015	3.69813786639798	-3.58170611526807	-3.29521115424115	-1.95191832421313	0.989199995994568	2.54620003700256	3.0599000453949	0.589999973773956	1.375	1.99339997768402	2.39720010757446	2.64289999008179	2.79180002212524	2.88730001449585	2.9556999206543	3.01149988174438	3.06150007247925	3.1091001033783	3.15520000457764	3.19989991188049	3.24300003051758	3.28430008888245	3.32329988479614	3.35989999771118	3.39400005340576	3.42540001869202	3.45429992675781	3.48060011863708	3.50460004806519	3.52620005607605	3.54579997062683	3.56329989433289	3.5789999961853	3.59310007095337	3.60560011863708	3.61669993400574	3.62660002708435	0.283300012350082	0.634800016880035	0.988499999046326	1.28939998149872	1.53079998493195	1.72160005569458	1.87320005893707	1.99559998512268	2.09649991989136	2.18160009384155	2.25480008125305	2.3189001083374	2.37579989433289	2.42700004577637	2.4734001159668	2.5158998966217	2.55480003356934	2.59080004692078	2.62409996986389	2.65499997138977	2.68370008468628	2.71050000190735	2.73550009727478	2.75880002975464	2.78060007095337	2.80100011825562	2.8199999332428	2.83789992332458	2.85470008850098	2.87039995193481	0.283199995756149	0.635200023651123	0.991199970245361	1.29620003700256	1.5430999994278	1.73979997634888	1.89730000495911	2.02550005912781	2.13210010528564	2.22250008583069	2.30100011825562	2.37030005455017	2.43239998817444	2.4886999130249	2.54040002822876	2.58809995651245	2.6324999332428	2.67379999160767	2.71259999275208	2.74900007247925	2.78320002555847	2.81539988517761	2.84590005874634	2.87459993362427	2.90179991722107	2.92759990692139	2.95199990272522	2.97510004043579	2.99699997901917	3.01789999008179	1.30450172207685	6.13026152302197
30-04-2015	3.63571711060426	-3.53901842338367	-3.09758448040672	-1.9629740760559	0.938799977302551	2.43659996986389	2.97819995880127	0.568099975585938	1.2985999584198	1.88800001144409	2.28649997711182	2.53810000419617	2.69539999961853	2.79809999465942	2.87150001525879	2.93009996414185	2.98169994354248	3.0297999382019	3.07599997520447	3.12069988250732	3.16380000114441	3.20510005950928	3.24440002441406	3.28130006790161	3.31579995155334	3.3478000164032	3.37730002403259	3.40440011024475	3.42899990081787	3.45149993896484	3.47180008888245	3.49009990692139	3.50659990310669	3.521399974823	3.53460001945496	3.54640007019043	3.55690002441406	0.275200009346008	0.605799973011017	0.938300013542175	1.22479999065399	1.45799994468689	1.644700050354	1.79439997673035	1.91620004177094	2.0171000957489	2.10240006446838	2.17580008506775	2.24009990692139	2.29719996452332	2.34859991073608	2.39520001411438	2.43779993057251	2.47699999809265	2.51309990882874	2.5466001033783	2.57780003547668	2.60669994354248	2.63380002975464	2.65899991989136	2.6826000213623	2.7046000957489	2.72530007362366	2.74460005760193	2.76279997825623	2.7797999382019	2.79590010643005	0.275099992752075	0.606100022792816	0.940599977970123	1.23090004920959	1.46920001506805	1.66139996051788	1.81690001487732	1.94439995288849	2.05069994926453	2.14129996299744	2.21989989280701	2.28929996490479	2.35159993171692	2.40809988975525	2.45980000495911	2.50769996643066	2.55209994316101	2.59360003471375	2.63240003585815	2.66899991035461	2.70329999923706	2.73580002784729	2.76640009880066	2.7953999042511	2.82279992103577	2.84879994392395	2.87339997291565	2.89680004119873	2.91899991035461	2.9400999546051	1.37814865362702	6.27602483188058
29-04-2015	3.59055272005323	-3.45836316679321	-3.22629262782094	-1.84455395529938	0.925000011920929	2.45269989967346	3.00049996376038	0.549099981784821	1.29260003566742	1.89610004425049	2.3011999130249	2.55489993095398	2.71300005912781	2.81669998168945	2.89140009880066	2.95149993896484	3.00430011749268	3.05320000648499	3.09960007667542	3.1438000202179	3.18580007553101	3.22530007362366	3.26230001449585	3.29670000076294	3.32829999923706	3.35719990730286	3.38350009918213	3.40729999542236	3.42869997024536	3.44790005683899	3.46510004997253	3.48040008544922	3.49390006065369	3.50600004196167	3.51659989356995	3.52600002288818	3.53430008888245	0.271600008010864	0.597000002861023	0.933000028133392	1.22370004653931	1.46029996871948	1.6492999792099	1.80079996585846	1.92410004138947	2.02620005607605	2.11260008811951	2.18700003623962	2.25209999084473	2.3099000453949	2.36179995536804	2.40879988670349	2.45160007476807	2.49090003967285	2.52699995040894	2.56030011177063	2.59120011329651	2.61980009078979	2.646399974823	2.67109990119934	2.69420003890991	2.71569991111755	2.73569989204407	2.75449991226196	2.7720000743866	2.7885000705719	2.80390000343323	0.271499991416931	0.597400009632111	0.935400009155273	1.23000001907349	1.47160005569458	1.66630005836487	1.82369995117188	1.95270001888275	2.06049990653992	2.15229988098145	2.23200011253357	2.30229997634888	2.36540007591248	2.42249989509583	2.47469997406006	2.52279996871948	2.56730008125305	2.60870003700256	2.64739990234375	2.68350005149841	2.71740007400513	2.74930000305176	2.77929997444153	2.80749988555908	2.83410000801086	2.85920000076294	2.88299989700317	2.9054000377655	2.92659997940063	2.94679999351501	1.33233471413955	5.85591597319735
28-04-2015	3.47019250973893	-3.28139771438479	-3.23412241820814	-1.88040915407567	0.898500025272369	2.37409996986389	2.90490007400513	0.531199991703033	1.25909996032715	1.84560000896454	2.23169994354248	2.47000002861023	2.61870002746582	2.71840000152588	2.79329991340637	2.85570001602173	2.91179990768433	2.9640998840332	3.01349997520447	3.05999994277954	3.10349988937378	3.1438000202179	3.18090009689331	3.21479988098145	3.24539995193481	3.27290010452271	3.29760003089905	3.31949996948242	3.33899998664856	3.3561999797821	3.37129998207092	3.38450002670288	3.39610004425049	3.40630006790161	3.41510009765625	3.42269992828369	3.4293999671936	0.279399991035461	0.587800025939941	0.9132000207901	1.19410002231598	1.42139995098114	1.60249996185303	1.74749994277954	1.86580002307892	1.96420001983643	2.04789996147156	2.12050008773804	2.18440008163452	2.24130010604858	2.29259991645813	2.3390998840332	2.38159990310669	2.42050004005432	2.4563000202179	2.48939990997314	2.51990008354187	2.54819989204407	2.57450008392334	2.59890007972717	2.62150001525879	2.64260005950928	2.66230010986328	2.68070006370544	2.69779992103577	2.71379995346069	2.72880005836487	0.279300004243851	0.588100016117096	0.915300011634827	1.19990003108978	1.432000041008	1.61829996109009	1.7688000202179	1.89230000972748	1.99600005149841	2.08480000495911	2.16240000724792	2.23130011558533	2.29320001602173	2.34960007667542	2.40120005607605	2.4488000869751	2.49289989471436	2.53379988670349	2.57200002670288	2.60770010948181	2.64109992980957	2.67239999771118	2.70169997215271	2.72930002212524	2.75530004501343	2.77970004081726	2.80270004272461	2.82450008392334	2.84500002861023	2.8643000125885	1.26767946185934	5.41211696175455
27-04-2015	3.37418348885908	-3.15290536299614	-3.2076540589891	-1.89036420312186	0.861100018024445	2.29640007019043	2.82820010185242	0.506600022315979	1.21140003204346	1.78260004520416	2.15809988975525	2.39050006866455	2.53699994087219	2.63730001449585	2.71399998664856	2.7788999080658	2.83730006217957	2.89159989356995	2.9423999786377	2.98970007896423	3.03349995613098	3.07369995117188	3.11030006408691	3.1431999206543	3.17269992828369	3.19899988174438	3.22230005264282	3.24279999732971	3.26079988479614	3.27649998664856	3.29019999504089	3.30209994316101	3.3125	3.32139992713928	3.32909989356995	3.33570003509521	3.3413999080658	0.277900010347366	0.568499982357025	0.8817999958992	1.15369999408722	1.37409996986389	1.54999995231628	1.69130003452301	1.807000041008	1.90369999408722	1.98629999160767	2.05809998512268	2.12150001525879	2.17810010910034	2.22919988632202	2.27550005912781	2.31789994239807	2.35669994354248	2.39229989051819	2.42519998550415	2.45549988746643	2.48359990119934	2.50959992408752	2.53369998931885	2.55620002746582	2.57699990272522	2.59640002250671	2.61450004577637	2.6314001083374	2.64709997177124	2.66179990768433	0.277700006961823	0.568700015544891	0.883800029754639	1.15910005569458	1.38399994373322	1.56480002403259	1.71119999885559	1.83200001716614	1.93369996547699	2.02110004425049	2.0978000164032	2.166100025177	2.22769999504089	2.28369998931885	2.33500003814697	2.38240003585815	2.4261999130249	2.46679997444153	2.50469994544983	2.53999996185303	2.57299995422363	2.60389995574951	2.63280010223389	2.65989995002747	2.68540000915527	2.70930004119873	2.7318000793457	2.75300002098083	2.77300000190735	2.79180002212524	1.2445010222035	5.15957768983227
24-04-2015	3.39808544767849	-3.24928129259609	-2.96886661009936	-1.78101555324829	0.858200013637543	2.2797999382019	2.8478000164032	0.520399987697601	1.19120001792908	1.74849998950958	2.13339996337891	2.38260006904602	2.54380011558533	2.65319991111755	2.73390007019043	2.79900002479553	2.85560011863708	2.90700006484985	2.95469999313354	2.99930000305176	3.04089999198914	3.07940006256104	3.1149001121521	3.14730000495911	3.17670011520386	3.20329999923706	3.22709989547729	3.24839997291565	3.26729989051819	3.28410005569458	3.29889988899231	3.3118999004364	3.32340002059937	3.33340001106262	3.34209990501404	3.34980010986328	3.35640001296997	0.273400008678436	0.564800024032593	0.869499981403351	1.13699996471405	1.35749995708466	1.53610002994537	1.68089997768402	1.79990005493164	1.89939999580383	1.98409998416901	2.05739998817444	2.1217999458313	2.17910003662109	2.23060011863708	2.2771999835968	2.31970000267029	2.35859990119934	2.39429998397827	2.42720007896423	2.45770001411438	2.48580002784729	2.51189994812012	2.53620004653931	2.55879998207092	2.57979989051819	2.59929990768433	2.61759996414185	2.63470005989075	2.65070009231567	2.66560006141663	0.273299992084503	0.564999997615814	0.871500015258789	1.14219999313354	1.3672000169754	1.55079996585846	1.70089995861053	1.82519996166229	1.92990005016327	2.019700050354	2.09809994697571	2.16750001907349	2.22979998588562	2.28629994392395	2.33789992332458	2.38529992103577	2.42919993400574	2.46989989280701	2.50780010223389	2.54320001602173	2.57629990577698	2.60730004310608	2.63639998435974	2.66370010375977	2.68930006027222	2.71350002288818	2.73629999160767	2.75780010223389	2.77810001373291	2.79719996452332	1.36607262296725	5.50407859608042
23-04-2015	3.35488148478299	-3.24421755266937	-2.87826433818274	-1.68951359021746	0.892099976539612	2.31329989433289	2.86640000343323	0.539099991321564	1.23479998111725	1.79349994659424	2.17079997062683	2.41179990768433	2.56730008125305	2.67350006103516	2.75279998779297	2.81750011444092	2.87380003929138	2.92470002174377	2.97140002250671	3.01440000534058	3.05390000343323	3.08990001678467	3.12260007858276	3.15190005302429	3.17810010910034	3.2014000415802	3.22199988365173	3.24009990692139	3.25600004196167	3.26979994773865	3.28189992904663	3.29229998588562	3.30139994621277	3.30920004844666	3.31590008735657	3.32159996032715	3.32660007476807	0.265799999237061	0.577899992465973	0.893299996852875	1.16499996185303	1.38639998435974	1.56439995765686	1.70829999446869	1.82630002498627	1.92490005493164	2.00889992713928	2.08159995079041	2.14540004730225	2.20219993591309	2.25309991836548	2.29900002479553	2.34080004692078	2.37899994850159	2.41389989852905	2.44600009918213	2.47550010681152	2.50279998779297	2.52800011634827	2.55130004882812	2.57299995422363	2.59310007095337	2.61179995536804	2.62919998168945	2.64540004730225	2.66059994697571	2.67470002174377	0.26570001244545	0.578100025653839	0.895399987697601	1.17050004005432	1.39649999141693	1.57949995994568	1.72870004177094	1.85189998149872	1.95570003986359	2.04480004310608	2.12249994277954	2.19129991531372	2.25300002098083	2.30879998207092	2.35969996452332	2.40639996528625	2.44939994812012	2.48920011520386	2.52600002288818	2.56030011177063	2.5922999382019	2.62210011482239	2.65000009536743	2.67600011825562	2.70050001144409	2.7234001159668	2.74499988555908	2.76530003547668	2.78430008888245	2.80229997634888	1.3218379734327	5.12146523916447
22-04-2015	3.38414282080682	-3.25146787362188	-2.97384142609828	-1.68688059195268	0.922399997711182	2.36660003662109	2.90330004692078	0.556699991226196	1.27649998664856	1.84720003604889	2.22530007362366	2.46219992637634	2.61279988288879	2.71499991416931	2.79150009155273	2.85439991950989	2.90960001945496	2.95989990234375	3.00620007514954	3.04900002479553	3.08820009231567	3.12400007247925	3.15639996528625	3.18549990653992	3.21140003204346	3.23440003395081	3.25469994544983	3.27250003814697	3.28810000419617	3.30170011520386	3.31349992752075	3.32369995117188	3.33249998092651	3.34010004997253	3.34669995307922	3.35229992866516	3.35710000991821	0.278800010681152	0.599399983882904	0.923799991607666	1.2014000415802	1.42589998245239	1.60510003566742	1.74919998645782	1.8668999671936	1.96510004997253	2.0485999584198	2.12089991569519	2.1842999458313	2.24070000648499	2.29119992256165	2.33689999580383	2.37840008735657	2.41619992256165	2.45090007781982	2.48270010948181	2.51200008392334	2.53909993171692	2.56410002708435	2.58719992637634	2.60870003700256	2.62859988212585	2.64709997177124	2.66429996490479	2.68039989471436	2.69530010223389	2.70930004119873	0.278600007295609	0.599699974060059	0.926100015640259	1.207200050354	1.43630003929138	1.62080001831055	1.77020001411438	1.89330005645752	1.99670004844666	2.08520007133484	2.16249990463257	2.23090004920959	2.29220008850098	2.34770011901855	2.39829993247986	2.44470000267029	2.48740005493164	2.52690005302429	2.56360006332397	2.59759998321533	2.62930011749268	2.65890002250671	2.68659996986389	2.71250009536743	2.7367000579834	2.75950002670288	2.78080010414124	2.80089998245239	2.81990003585815	2.83769989013672	1.28318490699542	5.07817925277541
21-04-2015	3.31947928445718	-3.24332704333456	-2.73651759302426	-1.64819695500024	0.888999998569489	2.27360010147095	2.8076000213623	0.544300019741058	1.22160005569458	1.76419997215271	2.13359999656677	2.37080001831055	2.52320003509521	2.62590003013611	2.70110011100769	2.76149988174438	2.81380009651184	2.86120009422302	2.90529990196228	2.94639992713928	2.98489999771118	3.02049994468689	3.05340003967285	3.08349990844727	3.11089992523193	3.1356999874115	3.15790009498596	3.17779994010925	3.1956000328064	3.21129989624023	3.22519993782043	3.23749995231628	3.24830007553101	3.25769996643066	3.26600003242493	3.27320003509521	3.27950000762939	0.261799991130829	0.574299991130829	0.883700013160706	1.14939999580383	1.36640000343323	1.5407999753952	1.68180000782013	1.79729998111725	1.8934999704361	1.97520005702972	2.04570007324219	2.10759997367859	2.16260004043579	2.21189999580383	2.2564001083374	2.29699993133545	2.33410000801086	2.36820006370544	2.3996000289917	2.42860007286072	2.45539999008179	2.480299949646	2.50349998474121	2.52500009536743	2.54500007629395	2.56369996070862	2.58109998703003	2.59739995002747	2.61269998550415	2.62689995765686	0.261799991130829	0.574599981307983	0.885699987411499	1.15480005741119	1.37600004673004	1.55540001392365	1.7014000415802	1.82190001010895	1.92309999465942	2.00959992408752	2.08489990234375	2.15140008926392	2.21099996566772	2.26489996910095	2.31410002708435	2.35929989814758	2.40100002288818	2.43969988822937	2.47569990158081	2.50929999351501	2.54069995880127	2.5699999332428	2.59759998321533	2.62339997291565	2.64779996871948	2.67070007324219	2.69219994544983	2.71259999275208	2.7318000793457	2.75	1.37209224367253	5.54760474259737
20-04-2015	3.25909096701384	-3.09528690952627	-2.87431009953915	-1.71078090628982	0.863200008869171	2.23620009422302	2.77340006828308	0.524900019168854	1.19410002231598	1.73549997806549	2.09960007667542	2.33119988441467	2.48060011863708	2.58349990844727	2.66129994392395	2.72569990158081	2.78220009803772	2.83360004425049	2.88089990615845	2.92429995536804	2.9640998840332	3.00029993057251	3.03299999237061	3.06220006942749	3.08829998970032	3.11129999160767	3.13159990310669	3.14939999580383	3.16490006446838	3.17840003967285	3.19000005722046	3.20009994506836	3.20880007743835	3.21630001068115	3.22270011901855	3.22819995880127	3.2328999042511	0.278899997472763	0.570100009441376	0.87169998884201	1.1327999830246	1.34590005874634	1.51709997653961	1.65559995174408	1.7694000005722	1.86469995975494	1.94609999656677	2.01670002937317	2.07890009880066	2.13429999351501	2.18409991264343	2.22919988632202	2.27020001411438	2.3076000213623	2.34200000762939	2.37360000610352	2.40269994735718	2.42950010299683	2.45440006256104	2.47740006446838	2.49869990348816	2.51850008964539	2.53690004348755	2.55410003662109	2.57010006904602	2.58500003814697	2.59899997711182	0.278800010681152	0.570299983024597	0.873600006103516	1.13789999485016	1.35510003566742	1.53110003471375	1.67449998855591	1.79320001602173	1.89330005645752	1.97940003871918	2.05480003356934	2.12170004844666	2.18179988861084	2.23629999160767	2.28600001335144	2.33170008659363	2.37380003929138	2.41280007362366	2.44899988174438	2.48259997367859	2.5139000415802	2.54320001602173	2.57049989700317	2.5961000919342	2.6201000213623	2.64249992370605	2.66370010375977	2.68350005149841	2.70219993591309	2.71979999542236	1.29478523214364	5.02845952100045
17-04-2015	3.25951762878983	-3.12582260469613	-2.91271877672033	-1.69293270604563	0.84280002117157	2.2179000377655	2.71569991111755	0.505699992179871	1.17320001125336	1.71650004386902	2.08209991455078	2.31170010566711	2.45519995689392	2.54959988594055	2.61789989471436	2.67289996147156	2.72129988670349	2.76620006561279	2.80879998207092	2.84940004348755	2.88790011405945	2.9242000579834	2.95819997787476	2.98970007896423	3.01869988441467	3.04530000686646	3.06940007209778	3.09120011329651	3.11089992523193	3.12849998474121	3.14429998397827	3.15829992294312	3.17079997062683	3.18179988861084	3.19160008430481	3.20020008087158	3.20779991149902	0.257499992847443	0.549199998378754	0.851100027561188	1.11290001869202	1.32630002498627	1.49720001220703	1.63450002670288	1.74629998207092	1.83910000324249	1.91770005226135	1.98549997806549	2.04500007629395	2.09789991378784	2.14549994468689	2.18860006332397	2.22790002822876	2.26410007476807	2.29739999771118	2.32809996604919	2.35669994354248	2.38319993019104	2.40779995918274	2.43079996109009	2.45230007171631	2.47230005264282	2.4909999370575	2.50850009918213	2.52500009536743	2.54040002822876	2.55480003356934	0.257400006055832	0.549399971961975	0.852999985218048	1.11790001392365	1.33560001850128	1.51110005378723	1.65310001373291	1.769700050354	1.86699998378754	1.95009994506836	2.02230000495911	2.08610010147095	2.1431999206543	2.1949999332428	2.2425000667572	2.28609991073608	2.32660007476807	2.3643000125885	2.39939999580383	2.43230009078979	2.46320009231567	2.49219989776611	2.51950001716614	2.54520010948181	2.56940007209778	2.5922999382019	2.61400008201599	2.63439989089966	2.65380001068115	2.67210006713867	1.33604518052734	5.85712833701501
16-04-2015	3.28826705838735	-3.1096756806239	-3.10818370087368	-1.62670589431259	0.810400009155273	2.24920010566711	2.79710006713867	0.472600013017654	1.14769995212555	1.71529996395111	2.10369992256165	2.35130000114441	2.50859999656677	2.61350011825562	2.68989992141724	2.75090003013611	2.80369997024536	2.85139989852905	2.89540004730225	2.93639993667603	2.97440004348755	3.00950002670288	3.04159998893738	3.07080006599426	3.0971999168396	3.12080001831055	3.14199995994568	3.16070008277893	3.1774001121521	3.19199991226196	3.20490002632141	3.21620011329651	3.2260000705719	3.23460006713867	3.24210000038147	3.24860000610352	3.25419998168945	0.250699996948242	0.529699981212616	0.833500027656555	1.10230004787445	1.32379996776581	1.50250005722046	1.64690005779266	1.76510000228882	1.86360001564026	1.94710004329681	2.01909995079041	2.08229994773865	2.1382999420166	2.18849992752075	2.23379993438721	2.27500009536743	2.31259989738464	2.34699988365173	2.37870001792908	2.40799999237061	2.43499994277954	2.46000003814697	2.48320007324219	2.50480008125305	2.52480006217957	2.54349994659424	2.56089997291565	2.57719993591309	2.5922999382019	2.60660004615784	0.250600010156631	0.529900014400482	0.835399985313416	1.10739994049072	1.33329999446869	1.51699995994568	1.66659998893738	1.78999996185303	1.8934999704361	1.98189997673035	2.05879998207092	2.12669992446899	2.18740010261536	2.24230003356934	2.29229998588562	2.33820009231567	2.38039994239807	2.41950011253357	2.45580005645752	2.48959994316101	2.52110004425049	2.55060005187988	2.57820010185242	2.60400009155273	2.62829995155334	2.65109992027283	2.67249989509583	2.69269990921021	2.71180009841919	2.72979998588562	1.32400548955917	5.37150173373855
15-04-2015	3.33055100302636	-3.19881619249854	-3.05643152100538	-1.68068119203635	0.845600008964539	2.27329993247986	2.76370000839233	0.499399989843369	1.18669998645782	1.75150001049042	2.13240003585815	2.36989998817444	2.51550006866455	2.60809993743896	2.67239999771118	2.72270011901855	2.76629996299744	2.80679988861084	2.84570002555847	2.88350009918213	2.92009997367859	2.95519995689392	2.98860001564026	3.02020001411438	3.04990005493164	3.07739996910095	3.10290002822876	3.12630009651184	3.14770007133484	3.16720008850098	3.1849000453949	3.20090007781982	3.2153000831604	3.22830009460449	3.2399001121521	3.25040006637573	3.25970005989075	0.249899998307228	0.546700000762939	0.857500016689301	1.12829995155334	1.34930002689362	1.52590000629425	1.66719996929169	1.78170001506805	1.87609994411469	1.95550000667572	2.02360010147095	2.08299994468689	2.13560009002686	2.18269991874695	2.2253999710083	2.26440000534058	2.30010008811951	2.33310008049011	2.36360001564026	2.39190006256104	2.41829991340637	2.44289994239807	2.46589994430542	2.48740005493164	2.5074999332428	2.52640008926392	2.54410004615784	2.56069993972778	2.57629990577698	2.59100008010864	0.249799996614456	0.546999990940094	0.859499990940094	1.13370001316071	1.35909998416901	1.54069995880127	1.68700003623962	1.80630004405975	1.90550005435944	1.98940002918243	2.0618999004364	2.1256000995636	2.18239998817444	2.23379993438721	2.28080010414124	2.32399988174438	2.36400008201599	2.40129995346069	2.43619990348816	2.46889996528625	2.49959993362427	2.52859997749329	2.55590009689331	2.58179998397827	2.6061999797821	2.62940001487732	2.65129995346069	2.67219996452332	2.69190001487732	2.71070003509521	1.35140299535494	6.35972096735036
14-04-2015	3.32861193585173	-3.18410267471647	-3.08484596176272	-1.755853982628	0.864700019359589	2.27999997138977	2.73790001869202	0.511399984359741	1.21070003509521	1.77419996261597	2.14510011672974	2.37050008773804	2.5058000087738	2.59089994430542	2.65039992332458	2.69790005683899	2.74040007591248	2.78069996833801	2.82019996643066	2.85890007019043	2.89660000801086	2.93300008773804	2.96779990196228	3.00079989433289	3.03169989585876	3.06060004234314	3.08730006217957	3.11179995536804	3.13439989089966	3.15490007400513	3.17350006103516	3.19039988517761	3.2056999206543	3.21939992904663	3.23169994354248	3.24279999732971	3.25270009040833	0.257999986410141	0.56029999256134	0.874700009822845	1.14569997787476	1.36450004577637	1.53799998760223	1.67579996585846	1.78690004348755	1.87839996814728	1.95529997348785	2.021399974823	2.07909989356995	2.13030004501343	2.17639994621277	2.21819996833801	2.25650000572205	2.29169988632202	2.32419991493225	2.35439991950989	2.38260006904602	2.40879988670349	2.43330001831055	2.45619988441467	2.47769999504089	2.49780011177063	2.51670002937317	2.53439998626709	2.55110001564026	2.56680011749268	2.58159995079041	0.25789999961853	0.560500025749207	0.876699984073639	1.15110003948212	1.37440001964569	1.55260002613068	1.6952999830246	1.81110000610352	1.9070999622345	1.98829996585846	2.05850005149841	2.12039995193481	2.17569994926453	2.22580003738403	2.27180004119873	2.31419992446899	2.353600025177	2.39039993286133	2.42499995231628	2.45740008354187	2.48799991607666	2.51690006256104	2.54419994354248	2.5699999332428	2.59450006484985	2.61770009994507	2.63980007171631	2.66070008277893	2.68059992790222	2.69950008392334	1.31136242275648	6.40317137893618
13-04-2015	3.38428203634362	-3.22327998249791	-3.18413121592201	-1.80959086808074	0.892899990081787	2.33290004730225	2.77850008010864	0.526899993419647	1.25049996376038	1.82630002498627	2.1988000869751	2.42109990119934	2.55220007896423	2.6340000629425	2.69149994850159	2.73810005187988	2.7804000377655	2.82119989395142	2.86139988899231	2.90109992027283	2.93980002403259	2.97729992866516	3.01309990882874	3.04710006713867	3.0789999961853	3.10870003700256	3.13619995117188	3.16149997711182	3.18460011482239	3.20580005645752	3.22499990463257	3.24239993095398	3.25799989700317	3.27220010757446	3.28480005264282	3.29620003700256	3.30629992485046	0.267800003290176	0.579200029373169	0.902899980545044	1.17999994754791	1.4021999835968	1.57720005512238	1.71560001373291	1.82690000534058	1.91830003261566	1.99520003795624	2.06110000610352	2.11879992485046	2.17009997367859	2.21620011329651	2.25819993019104	2.2966001033783	2.33189988136292	2.36470007896423	2.39510011672974	2.42339992523193	2.44980001449585	2.47449994087219	2.49760007858276	2.51929998397827	2.53959989547729	2.55859994888306	2.57649993896484	2.59340000152588	2.60920000076294	2.62409996986389	0.267599999904633	0.579500019550323	0.904999971389771	1.18570005893707	1.41250002384186	1.59249997138977	1.73580002784729	1.85189998149872	1.94780004024506	2.02900004386902	2.09910011291504	2.16100001335144	2.2163999080658	2.26670002937317	2.31279993057251	2.35549998283386	2.39520001411438	2.43230009078979	2.46709990501404	2.49990010261536	2.53080010414124	2.55999994277954	2.58759999275208	2.61380004882812	2.63860011100769	2.66210007667542	2.68449997901917	2.7056999206543	2.72580003738403	2.74499988555908	1.28109515858574	6.39585084453766
10-04-2015	3.40820831380438	-3.2119566106006	-3.32281737617439	-1.92517599556885	0.915499985218048	2.3585000038147	2.75939989089966	0.535899996757507	1.28519999980927	1.86790001392365	2.2311999797821	2.43889999389648	2.55640006065369	2.62779998779297	2.67820000648499	2.72049999237061	2.76060009002686	2.80069994926453	2.84109997749329	2.88170003890991	2.92179989814758	2.96099996566772	2.99869990348816	3.0346999168396	3.06870007514954	3.10060000419617	3.13019990921021	3.15759992599487	3.18280005455017	3.20589995384216	3.22699999809265	3.24609994888306	3.26349997520447	3.27920007705688	3.29329991340637	3.30599999427795	3.31750011444092	0.277500003576279	0.595399975776672	0.926900029182434	1.20729994773865	1.42910003662109	1.60150003433228	1.7364000082016	1.84409999847412	1.93210005760193	2.00600004196167	2.06949996948242	2.12509989738464	2.17459988594055	2.21939992904663	2.26020002365112	2.29780006408691	2.33249998092651	2.36470007896423	2.39479994773865	2.42289996147156	2.44919991493225	2.47379994392395	2.49699997901917	2.51869988441467	2.53909993171692	2.55830001831055	2.5764000415802	2.59340000152588	2.60940003395081	2.62459993362427	0.277399986982346	0.595600008964539	0.929099977016449	1.21329998970032	1.43959999084473	1.61679995059967	1.75650000572205	1.86870002746582	1.96109998226166	2.03900003433228	2.10640001296997	2.16599988937378	2.21950006484985	2.2681999206543	2.3131000995636	2.35479998588562	2.39369988441467	2.43029999732971	2.4646999835968	2.49729990959167	2.52810001373291	2.55730009078979	2.58500003814697	2.61129999160767	2.6363000869751	2.66009998321533	2.68269991874695	2.70429992675781	2.72480010986328	2.74440002441406	1.22675264598299	6.55655994904778
09-04-2015	3.41757063828234	-3.23795753746422	-3.3131496705115	-1.85720345764694	0.8992999792099	2.36420011520386	2.79609990119934	0.522899985313416	1.26750004291534	1.85609996318817	2.23090004920959	2.45029997825623	2.57730007171631	2.65560007095337	2.71070003509521	2.7558000087738	2.79760003089905	2.83829998970032	2.87890005111694	2.91910004615784	2.95860004425049	2.99690008163452	3.0336000919342	3.06839990615845	3.10109996795654	3.13159990310669	3.15989995002747	3.18600010871887	3.20989990234375	3.23169994354248	3.25160002708435	3.26959991455078	3.28579998016357	3.30049991607666	3.31360006332397	3.32540011405945	3.33599996566772	0.266099989414215	0.581499993801117	0.912500023841858	1.19500005245209	1.42019999027252	1.59660005569458	1.73549997806549	1.84679996967316	1.93799996376038	2.01449990272522	2.08019995689392	2.13779997825623	2.18889999389648	2.23499989509583	2.27690005302429	2.31529998779297	2.35069990158081	2.38359999656677	2.41409993171692	2.44250011444092	2.46909999847412	2.49390006065369	2.5171000957489	2.53889989852905	2.55940008163452	2.57859992980957	2.59660005569458	2.61360001564026	2.62960004806519	2.64459991455078	0.266000002622604	0.581799983978271	0.914699971675873	1.20089995861053	1.43089997768402	1.61230003833771	1.7561000585556	1.87220001220703	1.9679000377655	2.04879999160767	2.11870002746582	2.18039989471436	2.23569989204407	2.2859001159668	2.33200001716614	2.37470006942749	2.41449999809265	2.45180010795593	2.4867000579834	2.519700050354	2.55080008506775	2.58019995689392	2.60809993743896	2.63450002670288	2.65960001945496	2.68330001831055	2.70589995384216	2.72740006446838	2.74780011177063	2.76729989051819	1.25216607714856	6.43106951518297
08-04-2015	3.3280845524561	-3.24315278030548	-2.93122005665588	-1.73124866654611	0.884500026702881	2.28369998931885	2.72880005836487	0.528999984264374	1.22850000858307	1.78369998931885	2.14989995956421	2.37330007553101	2.50690007209778	2.58990001678467	2.64650011062622	2.6907000541687	2.72959995269775	2.76659989356995	2.80299997329712	2.8390998840332	2.87459993362427	2.90939998626709	2.94309997558594	2.97530007362366	3.00600004196167	3.03480005264282	3.06180000305176	3.08689999580383	3.11010003089905	3.13150000572205	3.15120005607605	3.16910004615784	3.18549990653992	3.20029997825623	3.21379995346069	3.2260000705719	3.23699998855591	0.249599993228912	0.565900027751923	0.88289999961853	1.15349996089935	1.37150001525879	1.54410004615784	1.68110001087189	1.79130005836487	1.88180005550385	1.95759999752045	2.02250003814697	2.0789999961853	2.12899994850159	2.17389988899231	2.21460008621216	2.25180006027222	2.28609991073608	2.31780004501343	2.34730005264282	2.37470006942749	2.40039992332458	2.42440009117126	2.44689989089966	2.46799993515015	2.48779988288879	2.50650000572205	2.5239999294281	2.54060006141663	2.5560998916626	2.57080006599426	0.249500006437302	0.566200017929077	0.884999990463257	1.15900003910065	1.38139998912811	1.55879998207092	1.70060002803802	1.81550002098083	1.9103000164032	1.99039995670319	2.05920004844666	2.11969995498657	2.17370009422302	2.22250008583069	2.2671000957489	2.30830001831055	2.34660005569458	2.38240003585815	2.41599988937378	2.4475998878479	2.47749996185303	2.50570011138916	2.53239989280701	2.55780005455017	2.58189988136292	2.60479998588562	2.62660002708435	2.64730000495911	2.66709995269775	2.68589997291565	1.34536293098485	6.76616802732138
07-04-2015	3.29211316297391	-3.09168950065829	-3.22031970961556	-1.7267454004915	0.839399993419647	2.26519989967346	2.7202000617981	0.48879998922348	1.18700003623962	1.75709998607635	2.13050007820129	2.35560011863708	2.48950004577637	2.57360005378723	2.63269996643066	2.68029999732971	2.72300004959106	2.76379990577698	2.8034999370575	2.8422999382019	2.88000011444092	2.916100025177	2.95050001144409	2.98300004005432	3.01320004463196	3.04130005836487	3.06719994544983	3.09089994430542	3.11249995231628	3.13210010528564	3.14980006217957	3.16580009460449	3.18020009994507	3.19309997558594	3.2046000957489	3.21490001678467	3.22410011291504	0.261700004339218	0.549600005149841	0.860899984836578	1.13150000572205	1.35029995441437	1.52359998226166	1.66110002994537	1.77199995517731	1.86319994926453	1.94000005722046	2.00589990615845	2.06360006332397	2.11479997634888	2.16079998016357	2.20260000228882	2.24079990386963	2.27600002288818	2.30850005149841	2.33859992027283	2.36660003662109	2.39269995689392	2.41709995269775	2.43989992141724	2.46119999885559	2.48110008239746	2.49979996681213	2.51740002632141	2.53390002250671	2.54940009117126	2.56399989128113	0.261599987745285	0.549799978733063	0.862800002098083	1.13680005073547	1.36000001430511	1.53799998760223	1.68040001392365	1.79589998722076	1.89160001277924	1.97259998321533	2.04270005226135	2.10450005531311	2.1596999168396	2.20980000495911	2.25570011138916	2.29809999465942	2.33739995956421	2.37409996986389	2.40849995613098	2.44079995155334	2.47119998931885	2.49990010261536	2.52699995040894	2.55250000953674	2.57680010795593	2.59969997406006	2.62140011787415	2.6421000957489	2.66170001029968	2.68020009994507	1.280719167771	6.24623017427802
06-04-2015	3.32019854797214	-3.08915339827536	-3.3226018218561	-1.69505327052278	0.815599977970123	2.28200006484985	2.79410004615784	0.467000007629395	1.16559994220734	1.7496999502182	2.13930010795593	2.37969994544983	2.52749991416931	2.62380003929138	2.6933000087738	2.74959993362427	2.79940009117126	2.84549999237061	2.88910007476807	2.93039989471436	2.96939992904663	3.00589990615845	3.03959989547729	3.07069993019104	3.09910011291504	3.12490010261536	3.14809989929199	3.16890001296997	3.1875	3.20409989356995	3.21880006790161	3.2318000793457	3.24320006370544	3.25329995155334	3.26209998130798	3.26979994773865	3.2765998840332	0.258700013160706	0.536199986934662	0.847100019454956	1.12129998207092	1.34529995918274	1.5242999792099	1.66770005226135	1.78419995307922	1.88069999217987	1.96239995956421	2.03279995918274	2.09439992904663	2.14919996261597	2.19840002059937	2.24289989471436	2.28349995613098	2.3206000328064	2.35479998588562	2.3863000869751	2.41540002822876	2.44250011444092	2.46749997138977	2.49079990386963	2.51250004768372	2.53279995918274	2.55170011520386	2.56929993629456	2.58579993247986	2.60120010375977	2.61570000648499	0.258599996566772	0.536400020122528	0.848999977111816	1.12660002708435	1.35520005226135	1.53919994831085	1.68770003318787	1.80920004844666	1.91069996356964	1.9970999956131	2.07220005989075	2.13840007781982	2.19779992103577	2.25149989128113	2.30060005187988	2.34579992294312	2.38750004768372	2.42630004882812	2.46239995956421	2.49609994888306	2.52760004997253	2.55719995498657	2.58500003814697	2.6110999584198	2.6356999874115	2.65879988670349	2.68059992790222	2.70129990577698	2.72070002555847	2.73920011520386	1.27720766971108	5.62432295183468
03-04-2015	3.15507551792298	-2.89185630781028	-3.21904101490254	-1.59762748368749	0.776099979877472	2.19120001792908	2.71199989318848	0.441500008106232	1.11389994621277	1.67780005931854	2.0534999370575	2.28710007667542	2.43390011787415	2.53279995918274	2.60640001296997	2.66689991950989	2.71989989280701	2.76799988746643	2.81209993362427	2.85260009765625	2.88960003852844	2.92309999465942	2.95309996604919	2.98000001907349	3.00370001792908	3.02469992637634	3.04299998283386	3.05900001525879	3.07290005683899	3.08500003814697	3.09540009498596	3.10430002212524	3.11199998855591	3.11849999427795	3.12409996986389	3.12890005111694	3.13299989700317	0.256399989128113	0.515399992465973	0.812600016593933	1.07589995861053	1.29149997234344	1.46430003643036	1.60350000858307	1.71739995479584	1.81229996681213	1.89310002326965	1.96300005912781	2.02430009841919	2.07879996299744	2.12770009040833	2.17190003395081	2.21189999580383	2.24850010871887	2.28189992904663	2.31259989738464	2.34089994430542	2.3668999671936	2.39100003242493	2.41319990158081	2.43390011787415	2.45300006866455	2.47079992294312	2.48729991912842	2.50279998779297	2.51719999313354	2.53060007095337	0.256199985742569	0.515600025653839	0.814300000667572	1.08070003986359	1.30050003528595	1.47809994220734	1.6220999956131	1.74070000648499	1.84029996395111	1.92569994926453	2.00009989738464	2.06599998474121	2.125	2.17829990386963	2.22679996490479	2.27130007743835	2.31220006942749	2.34999990463257	2.38499999046326	2.41739988327026	2.4475998878479	2.47569990158081	2.50189995765686	2.52649998664856	2.54940009117126	2.57089996337891	2.59109997749329	2.60999989509583	2.62779998779297	2.64459991455078	1.2383961404029	4.92856871869955
02-04-2015	3.26136261671121	-3.02260401370699	-3.26091768714556	-1.61074677707359	0.861899971961975	2.29590010643005	2.7360999584198	0.505900025367737	1.21490001678467	1.79030001163483	2.16260004043579	2.38389992713928	2.51399993896484	2.59489989280701	2.65149998664856	2.69700002670288	2.73779988288879	2.7765998840332	2.81439995765686	2.85109996795654	2.88669991493225	2.92059993743896	2.95280003547668	2.98300004005432	3.01110005378723	3.03699994087219	3.06080007553101	3.08249998092651	3.10220003128052	3.1201000213623	3.13619995117188	3.15059995651245	3.1635000705719	3.17510008811951	3.18540000915527	3.19449996948242	3.20260000228882	0.282799988985062	0.571300029754639	0.885699987411499	1.1583000421524	1.37779998779297	1.55069994926453	1.68760001659393	1.79770004749298	1.88800001144409	1.96389997005463	2.02900004386902	2.08579993247986	2.13610005378723	2.18129992485046	2.2221999168396	2.25959992408752	2.29390001296997	2.32550001144409	2.35479998588562	2.38199996948242	2.40720009803772	2.43079996109009	2.45280003547668	2.47329998016357	2.4925000667572	2.51049995422363	2.52740001678467	2.54320001602173	2.55800008773804	2.57200002670288	0.282700002193451	0.57150000333786	0.887700021266937	1.16369998455048	1.38759994506836	1.5654000043869	1.70710003376007	1.82179999351501	1.91659998893738	1.99670004844666	2.06579995155334	2.12660002708435	2.18099999427795	2.23009991645813	2.27500009536743	2.31640005111694	2.35470008850098	2.39039993286133	2.42379999160767	2.45499992370605	2.48440003395081	2.51209998130798	2.53810000419617	2.56270003318787	2.58590006828308	2.6078999042511	2.62870001792908	2.64840006828308	2.66709995269775	2.68479990959167	1.2524804407618	6.12131622967584
01-04-2015	3.21518263115349	-2.95785284921989	-3.22578249310117	-1.66406948602245	0.84799998998642	2.24300003051758	2.66280007362366	0.501699984073639	1.19210004806519	1.75300002098083	2.11450004577637	2.32780003547668	2.45210003852844	2.52870011329651	2.58209991455078	2.62540006637573	2.66479992866516	2.70269989967346	2.74009990692139	2.77690005302429	2.81290006637573	2.84750008583069	2.88050007820129	2.91179990768433	2.94099998474121	2.96819996833801	2.99329996109009	3.01629996299744	3.03740000724792	3.05649995803833	3.07389998435974	3.08949995040894	3.103600025177	3.11630010604858	3.12770009040833	3.13779997825623	3.14689993858337	0.289700001478195	0.567900002002716	0.873399972915649	1.13849997520447	1.35179996490479	1.51960003376007	1.65209996700287	1.75849997997284	1.8458000421524	1.91910004615784	1.98199999332428	2.03699994087219	2.08579993247986	2.12969994544983	2.16960000991821	2.20609998703003	2.23959994316101	2.27069997787476	2.29949998855591	2.3264000415802	2.35139989852905	2.37479996681213	2.39660000801086	2.41709995269775	2.43630003929138	2.45440006256104	2.47129988670349	2.48720002174377	2.50219988822937	2.51620006561279	0.289600014686584	0.568099975585938	0.875299990177155	1.14370000362396	1.3610999584198	1.53349995613098	1.67060005664825	1.78129994869232	1.87279999256134	1.95000004768372	2.01670002937317	2.07550001144409	2.12800002098083	2.17560005187988	2.21930003166199	2.25959992408752	2.29699993133545	2.33200001716614	2.36479997634888	2.39560008049011	2.42459988594055	2.45199990272522	2.47790002822876	2.50230002403259	2.52550005912781	2.54749989509583	2.5683000087738	2.58809995651245	2.60689997673035	2.62470006942749	1.24987066450556	6.31360189976571
31-03-2015	3.23212669757624	-2.93660251814631	-3.40296478193508	-1.53046960271828	0.873399972915649	2.3296000957489	2.75539994239807	0.504700005054474	1.23969995975494	1.82819998264313	2.19899988174438	2.41389989852905	2.53819990158081	2.61560010910034	2.67070007324219	2.71589994430542	2.75699996948242	2.79609990119934	2.833899974823	2.87019991874695	2.9047999382019	2.9375	2.96810007095337	2.99640011787415	3.02230000495911	3.0460000038147	3.0673999786377	3.08680009841919	3.10419988632202	3.11969995498657	3.13350009918213	3.14580011367798	3.15659999847412	3.16619992256165	3.17470002174377	3.18210005760193	3.18869996070862	0.293199986219406	0.582300007343292	0.903900027275085	1.18130004405975	1.40269994735718	1.57589995861053	1.71229994297028	1.82169997692108	1.91149997711182	1.98689997196198	2.05159997940063	2.10820007324219	2.15829992294312	2.20320010185242	2.24379992485046	2.28090000152588	2.31480002403259	2.34599995613098	2.37479996681213	2.40149998664856	2.4261999130249	2.44919991493225	2.47059988975525	2.49049997329712	2.50909996032715	2.52649998664856	2.54270005226135	2.55789995193481	2.57220005989075	2.58559989929199	0.293000012636185	0.582499980926514	0.906000018119812	1.18690001964569	1.41279995441437	1.59089994430542	1.73220002651215	1.84619998931885	1.9404000043869	2.01999998092651	2.08879995346069	2.14930009841919	2.2033998966217	2.25230002403259	2.29690003395081	2.33789992332458	2.37579989433289	2.41100001335144	2.44379997253418	2.47449994087219	2.5032000541687	2.53010010719299	2.55539989471436	2.57920002937317	2.60159993171692	2.62280011177063	2.64269995689392	2.66160011291504	2.6793999671936	2.69630002975464	1.19333068773427	5.75549045168445
30-03-2015	3.23471258174246	-3.06307630105186	-3.03601938572626	-1.44243279833407	0.941500008106232	2.3561999797821	2.76749992370605	0.569599986076355	1.30060005187988	1.86790001392365	2.22760009765625	2.43860006332397	2.56110000610352	2.63639998435974	2.68849992752075	2.72989988327026	2.76690006256104	2.80189990997314	2.83590006828308	2.86890006065369	2.90079998970032	2.93129992485046	2.96009993553162	2.98709988594055	3.01220011711121	3.03539991378784	3.05660009384155	3.07599997520447	3.09360003471375	3.10949993133545	3.12380003929138	3.13669991493225	3.14820003509521	3.15840005874634	3.16759991645813	3.17569994926453	3.18289995193481	0.296099990606308	0.617500007152557	0.943899989128113	1.21949994564056	1.43850004673004	1.60969996452332	1.74440002441406	1.85230004787445	1.94050002098083	2.01430010795593	2.07739996910095	2.13229990005493	2.18079996109009	2.22420001029968	2.2632999420166	2.29900002479553	2.33159995079041	2.3617000579834	2.38940000534058	2.41510009765625	2.43899989128113	2.46119999885559	2.4818000793457	2.50119996070862	2.51920008659363	2.53609991073608	2.55189990997314	2.56669998168945	2.5806999206543	2.59369993209839	0.295899987220764	0.617799997329712	0.946099996566772	1.22529995441437	1.44879996776581	1.62489998340607	1.76440000534058	1.87679994106293	1.96940004825592	2.04730010032654	2.1143000125885	2.17300009727478	2.22530007362366	2.27239990234375	2.31529998779297	2.35470008850098	2.39109992980957	2.42499995231628	2.45650005340576	2.48600006103516	2.51360011100769	2.53959989547729	2.56399989128113	2.5871000289917	2.60879993438721	2.62930011749268	2.64869999885559	2.66709995269775	2.68449997901917	2.70099997520447	1.24534966547962	6.09830824713032
27-03-2015	3.38870185979136	-3.14124582579655	-3.39807097642576	-1.92098275407082	0.926199972629547	2.36669993400574	2.70679998397827	0.548699975013733	1.29589998722076	1.88100004196167	2.24239993095398	2.44309997558594	2.54999995231628	2.60859990119934	2.64560008049011	2.67479991912842	2.70269989967346	2.73189997673035	2.76300001144409	2.79579997062683	2.82969999313354	2.86420011520386	2.89860010147095	2.93249988555908	2.96560001373291	2.9974000453949	3.0278000831604	3.0566999912262	3.08400011062622	3.10960006713867	3.13350009918213	3.15580010414124	3.17650008201599	3.1956000328064	3.21329998970032	3.22950005531311	3.24440002441406	0.304100006818771	0.614000022411346	0.943300008773804	1.2228000164032	1.44309997558594	1.61310005187988	1.74469995498657	1.84839999675751	1.93210005760193	2.00130009651184	2.06010007858276	2.1110999584198	2.15630006790161	2.19679999351501	2.23379993438721	2.26780009269714	2.2992000579834	2.32859992980957	2.35610008239746	2.38190007209778	2.40619993209839	2.42910003662109	2.45070004463196	2.47119998931885	2.49060010910034	2.50889992713928	2.52629995346069	2.542799949646	2.55839991569519	2.5731999874115	0.303900003433228	0.614199995994568	0.945500016212463	1.22870004177094	1.45360004901886	1.62829995155334	1.76460003852844	1.87249994277954	1.96010005474091	2.03290009498596	2.09509992599487	2.14949989318848	2.19790005683899	2.24180006980896	2.28220009803772	2.31960010528564	2.35470008850098	2.38770008087158	2.41899991035461	2.44869995117188	2.47690010070801	2.50390005111694	2.52970004081726	2.5543999671936	2.57800006866455	2.60060000419617	2.62229990959167	2.64310002326965	2.66300010681152	2.68219995498657	1.22858525730483	7.56293820995481
26-03-2015	3.29926272469932	-3.03073463864464	-3.333972209329	-1.53406510179535	0.976000010967255	2.42799997329712	2.8018000125885	0.584299981594086	1.35590004920959	1.9452999830246	2.30369997024536	2.50370001792908	2.61439990997314	2.68050003051758	2.72650003433228	2.76460003852844	2.80010008811951	2.83500003814697	2.86960005760193	2.90380001068115	2.93720006942749	2.96930003166199	2.99979996681213	3.02850008010864	3.05529999732971	3.08019995689392	3.1029999256134	3.12389993667603	3.14299988746643	3.16020011901855	3.17580008506775	3.18980002403259	3.20239996910095	3.21370005607605	3.22370004653931	3.23270010948181	3.24070000648499	0.326599985361099	0.650099992752075	0.988300025463104	1.27209997177124	1.494500041008	1.66600000858307	1.79949998855591	1.90559995174408	1.9918999671936	2.06410002708435	2.12569999694824	2.1793999671936	2.22699999809265	2.26959991455078	2.30819988250732	2.34349989891052	2.37590003013611	2.40569996833801	2.43339991569519	2.45910000801086	2.4828999042511	2.50519990921021	2.52600002288818	2.5453999042511	2.56360006332397	2.5806999206543	2.59669995307922	2.6117000579834	2.62569999694824	2.63899993896484	0.326499998569489	0.650300025939941	0.990700006484985	1.27830004692078	1.50539994239807	1.68180000782013	1.82009994983673	1.93069994449615	2.02130007743835	2.09739995002747	2.1628999710083	2.22029995918274	2.27160000801086	2.31789994239807	2.36030006408691	2.39930009841919	2.43549990653992	2.46919989585876	2.50069999694824	2.53029990196228	2.55800008773804	2.58419990539551	2.60890007019043	2.63220000267029	2.65420007705688	2.67510008811951	2.69479990005493	2.71350002288818	2.73130011558533	2.74810004234314	1.17344121605915	6.19514326489522
25-03-2015	3.15432788402094	-2.90312488316681	-3.17052989803371	-1.53055489575956	0.942799985408783	2.31529998779297	2.68770003318787	0.562399983406067	1.30879998207092	1.86660003662109	2.20029997825623	2.38599991798401	2.49119997024536	2.55749988555908	2.60689997673035	2.6496000289917	2.68980002403259	2.72889995574951	2.76679992675781	2.80340003967285	2.83809995651245	2.87080001831055	2.90129995346069	2.92930006980896	2.95490002632141	2.97810006141663	2.99900007247925	3.01780009269714	3.03460001945496	3.04959988594055	3.06279993057251	3.07459998130798	3.08489990234375	3.09400010108948	3.10190010070801	3.10890007019043	3.11500000953674	0.308499991893768	0.624400019645691	0.950399994850159	1.22099995613098	1.43190002441406	1.59430003166199	1.72109997272491	1.82239997386932	1.90559995174408	1.97560000419617	2.0359001159668	2.08879995346069	2.13590002059937	2.17820000648499	2.21670007705688	2.25180006027222	2.28410005569458	2.31380009651184	2.34130001068115	2.36680006980896	2.39039993286133	2.41240000724792	2.43289995193481	2.45199990272522	2.46979999542236	2.48650002479553	2.50209999084473	2.51659989356995	2.53029990196228	2.54310011863708	0.308299988508224	0.624700009822845	0.952600002288818	1.22669994831085	1.44179999828339	1.60870003700256	1.73979997634888	1.84519994258881	1.93229997158051	2.00600004196167	2.0699999332428	2.12649989128113	2.17720007896423	2.22309994697571	2.26519989967346	2.30410003662109	2.33999991416931	2.37350010871887	2.40470004081726	2.43390011787415	2.46129989624023	2.48699998855591	2.51110005378723	2.53379988670349	2.55520009994507	2.57540011405945	2.59439992904663	2.61240005493164	2.62940001487732	2.64549994468689	1.13958107304735	5.62260077956854
24-03-2015	3.08888889586261	-2.88113797142641	-2.92780574280663	-1.51368540327131	0.921400010585785	2.24469995498657	2.65229988098145	0.560100018978119	1.26789999008179	1.80089998245239	2.12879991531372	2.3189001083374	2.43219995498657	2.50699996948242	2.56380009651184	2.61240005493164	2.65700006484985	2.69910001754761	2.73900008201599	2.77649998664856	2.81139993667603	2.84360003471375	2.87290000915527	2.89949989318848	2.92339992523193	2.94470000267029	2.96359992027283	2.980299949646	2.99499988555908	3.00780010223389	3.01909995079041	3.0288999080658	3.03730010986328	3.04469990730286	3.05110001564026	3.05660009384155	3.06130003929138	0.301899999380112	0.610499978065491	0.922900021076202	1.18330001831055	1.38800001144409	1.54750001430511	1.67340004444122	1.77499997615814	1.85899996757507	1.93019998073578	1.99179995059967	2.04590010643005	2.09409999847412	2.13739991188049	2.17670011520386	2.21259999275208	2.24539995193481	2.27559995651245	2.30340003967285	2.3289999961853	2.35279989242554	2.37479996681213	2.39529991149902	2.41429996490479	2.43199992179871	2.44849991798401	2.46390008926392	2.47830009460449	2.49169993400574	2.50430011749268	0.301800012588501	0.610700011253357	0.924899995326996	1.18850004673004	1.39730000495911	1.56110000610352	1.69120001792908	1.79680001735687	1.88479995727539	1.95980000495911	2.02509999275208	2.08299994468689	2.13490009307861	2.18199992179871	2.22499990463257	2.26460003852844	2.3011999130249	2.33509993553162	2.36669993400574	2.39599990844727	2.42350006103516	2.44910001754761	2.47309994697571	2.49569988250732	2.51679992675781	2.53670001029968	2.55529999732971	2.57290005683899	2.58949995040894	2.60520005226135	1.16864239773416	5.21390255348404
23-03-2015	3.10513521730668	-2.90353047285492	-2.92896462863215	-1.47369952162681	0.948599994182587	2.29019999504089	2.71320009231567	0.576200008392334	1.30350005626678	1.84329998493195	2.17300009727478	2.36479997634888	2.48090004920959	2.55920004844666	2.61960005760193	2.67129993438721	2.71810007095337	2.76139998435974	2.80159997940063	2.83850002288818	2.87210011482239	2.90249991416931	2.92969989776611	2.95379996299744	2.97499990463257	2.9935998916626	3.00979995727539	3.02379989624023	3.03600001335144	3.04640007019043	3.05539989471436	3.0631000995636	3.06960010528564	3.07520008087158	3.07990002632141	3.083899974823	3.08730006217957	0.305099993944168	0.625599980354309	0.946099996566772	1.21140003204346	1.41929996013641	1.5813000202179	1.70930004119873	1.81289994716644	1.89880001544952	1.97169995307922	2.03480005264282	2.09019994735718	2.13949990272522	2.18370008468628	2.22359991073608	2.25990009307861	2.29299998283386	2.3231999874115	2.3510000705719	2.37660002708435	2.40009999275208	2.42190003395081	2.44199991226196	2.46059989929199	2.47790002822876	2.49399995803833	2.50889992713928	2.52290010452271	2.53579998016357	2.54800009727478	0.304899990558624	0.625899970531464	0.948300004005432	1.21689999103546	1.42900002002716	1.59539997577667	1.72780001163483	1.83560001850128	1.92569994926453	2.0025999546051	2.06960010528564	2.12899994850159	2.18219995498657	2.230299949646	2.27410006523132	2.31419992446899	2.35109996795654	2.38520002365112	2.41680002212524	2.44600009918213	2.47320008277893	2.49850010871887	2.52209997177124	2.54419994354248	2.56480002403259	2.58410000801086	2.60220003128052	2.61910009384155	2.6350998878479	2.65009999275208	1.14410430188294	4.80220744051305
20-03-2015	3.09229411651914	-2.84472844212562	-3.09391172559942	-1.4151085498616	0.959699988365173	2.31669998168945	2.69689989089966	0.575299978256226	1.32659995555878	1.87750005722046	2.20379996299744	2.38590002059937	2.49130010604858	2.55999994277954	2.61240005493164	2.6577000617981	2.69970011711121	2.73939990997314	2.77690005302429	2.81200003623962	2.8445999622345	2.8743999004364	2.90149998664856	2.92580008506775	2.94749999046326	2.96679997444153	2.98379993438721	2.99880003929138	3.01180005073547	3.02320003509521	3.03309988975525	3.04159998893738	3.04900002479553	3.05539989471436	3.06089997291565	3.06559991836548	3.06960010528564	0.3125	0.634800016880035	0.962199985980988	1.23169994354248	1.4407000541687	1.60169994831085	1.72759997844696	1.8286999464035	1.91190004348755	1.98210000991821	2.04270005226135	2.09590005874634	2.14310002326965	2.18540000915527	2.22379994392395	2.25859999656677	2.2904999256134	2.31970000267029	2.34649991989136	2.37129998207092	2.39409995079041	2.41529989242554	2.4349000453949	2.45309996604919	2.47009992599487	2.48580002784729	2.50049996376038	2.51419997215271	2.52699995040894	2.53900003433228	0.312299996614456	0.63510000705719	0.96450001001358	1.23740005493164	1.45070004463196	1.61600005626678	1.74629998207092	1.85140001773834	1.93850004673004	2.01250004768372	2.07680010795593	2.13359999656677	2.18449997901917	2.23049998283386	2.27239990234375	2.31089997291565	2.34640002250671	2.37919998168945	2.40960001945496	2.43790006637573	2.46429991722107	2.48889994621277	2.51180005073547	2.53340005874634	2.5534999370575	2.57240009307861	2.59019994735718	2.60689997673035	2.62269997596741	2.63750004768372	1.11039191712154	5.07687665957546
19-03-2015	3.12531513495356	-2.82167640913643	-3.32471175362783	-1.39773139082569	1.00639998912811	2.39070010185242	2.72589993476868	0.593999981880188	1.39730000495911	1.96529996395111	2.28410005569458	2.45169997215271	2.5436999797821	2.60229992866516	2.64759993553162	2.6881000995636	2.72679996490479	2.76430010795593	2.80040001869202	2.83459997177124	2.86669993400574	2.896399974823	2.92350006103516	2.94810009002686	2.97029995918274	2.99009990692139	3.00769996643066	3.02320003509521	3.03690004348755	3.04900002479553	3.05949997901917	3.06859993934631	3.07660007476807	3.08349990844727	3.08949995040894	3.0945999622345	3.09910011291504	0.326799988746643	0.665199995040894	1.00960004329681	1.2882000207901	1.5003000497818	1.66100001335144	1.78519999980927	1.88380002975464	1.96459996700287	2.03259992599487	2.09109997749329	2.14240002632141	2.18799996376038	2.22889995574951	2.26600003242493	2.29970002174377	2.33060002326965	2.35899996757507	2.3850998878479	2.40919995307922	2.43149995803833	2.45219993591309	2.47140002250671	2.4893000125885	2.50589990615845	2.521399974823	2.53579998016357	2.54929995536804	2.5618999004364	2.57369995117188	0.326599985361099	0.665499985218048	1.01209998130798	1.29439997673035	1.51090002059937	1.67610001564026	1.8043999671936	1.9070999622345	1.99160003662109	2.06319999694824	2.12529993057251	2.1800000667572	2.22909998893738	2.27349996566772	2.31410002708435	2.35130000114441	2.3856999874115	2.41759991645813	2.44720005989075	2.47480010986328	2.50049996376038	2.5246000289917	2.54719996452332	2.5683000087738	2.58809995651245	2.6068000793457	2.62430000305176	2.64079999923706	2.65639996528625	2.67109990119934	1.05083012790811	5.24465506820747
18-03-2015	3.09315279987141	-2.76004057456765	-3.41474703753724	-1.37541913104987	0.911199986934662	2.33500003814697	2.72659993171692	0.517599999904633	1.29429996013641	1.87559998035431	2.2179000377655	2.40720009803772	2.5158998966217	2.58660006523132	2.64039993286133	2.68680000305176	2.72919988632202	2.76889991760254	2.80599999427795	2.8403000831604	2.87170004844666	2.90019989013672	2.92569994926453	2.94840002059937	2.96840000152588	2.9860999584198	3.00139999389648	3.01480007171631	3.02640008926392	3.03629994392395	3.04489994049072	3.05229997634888	3.05859994888306	3.06389999389648	3.06850004196167	3.07240009307861	3.07570004463196	0.296000003814697	0.602500021457672	0.93529999256134	1.21319997310638	1.42929995059967	1.5958000421524	1.72590005397797	1.83029997348785	1.91620004177094	1.98870003223419	2.05110001564026	2.10570001602173	2.15409994125366	2.19740009307861	2.23650002479553	2.27189993858337	2.30419993400574	2.33369994163513	2.36069989204407	2.38560009002686	2.40849995613098	2.42969989776611	2.44919991493225	2.4672999382019	2.4841001033783	2.49970006942749	2.51430010795593	2.5278000831604	2.54040002822876	2.55220007896423	0.295800000429153	0.602699995040894	0.937600016593933	1.21899998188019	1.43959999084473	1.61059999465942	1.74530005455017	1.85389995574951	1.94389998912811	2.02040004730225	2.08660006523132	2.14510011672974	2.19720005989075	2.24429988861084	2.28710007667542	2.32620000839233	2.36220002174377	2.39529991149902	2.42600011825562	2.45440006256104	2.48070001602173	2.50530004501343	2.52819991111755	2.54949998855591	2.56949996948242	2.58820009231567	2.60570001602173	2.62210011482239	2.63759994506836	2.6521999835968	1.07847499628556	4.84887485147178
17-03-2015	3.22339828577944	-2.9457081117699	-3.35374755650336	-1.45948783508629	1.09280002117157	2.48530006408691	2.78830003738403	0.654900014400482	1.5	2.07329988479614	2.38319993019104	2.53949999809265	2.6217999458313	2.67319989204407	2.71350002288818	2.75069999694824	2.78740000724792	2.82399988174438	2.85999989509583	2.89479994773865	2.92799997329712	2.95910000801086	2.98799991607666	3.01449990272522	3.03870010375977	3.06060004234314	3.08030009269714	3.09789991378784	3.11360001564026	3.1275999546051	3.13989996910095	3.15079998970032	3.1603000164032	3.1686999797821	3.17600011825562	3.18239998817444	3.18799996376038	0.346199989318848	0.717899978160858	1.08019995689392	1.36679995059967	1.58150005340576	1.74230003356934	1.86530005931854	1.96239995956421	2.04159998893738	2.10800004005432	2.16510009765625	2.21519994735718	2.25979995727539	2.29990005493164	2.33640003204346	2.36960005760193	2.40019989013672	2.42829990386963	2.45429992675781	2.47839999198914	2.50079989433289	2.52150011062622	2.54089999198914	2.55890011787415	2.57570004463196	2.5913999080658	2.60610008239746	2.61980009078979	2.63269996643066	2.644700050354	0.345999985933304	0.718200027942657	1.08299994468689	1.37360000610352	1.59300005435944	1.75820004940033	1.88549995422363	1.98650002479553	2.06940007209778	2.13930010795593	2.19989991188049	2.25340008735657	2.30139994621277	2.34500002861023	2.38490009307861	2.42170000076294	2.45580005645752	2.48760008811951	2.5171000957489	2.54480004310608	2.57080006599426	2.59509992599487	2.61789989471436	2.63940000534058	2.6596999168396	2.67869997024536	2.69670009613037	2.71370005607605	2.72979998588562	2.74499988555908	1.0298632281952	5.54867071011212
16-03-2015	3.336984745262	-3.12405414928776	-3.38319571869727	-1.51067780274955	1.0867999792099	2.54500007629395	2.86310005187988	0.64410001039505	1.50109994411469	2.09890007972717	2.43330001831055	2.60599994659424	2.6965000629425	2.75040006637573	2.79010009765625	2.82550001144409	2.86019992828369	2.89520001411438	2.93009996414185	2.96460008621216	2.99799990653992	3.02990007400513	3.06010007858276	3.08820009231567	3.1143000125885	3.13820004463196	3.16009998321533	3.17989993095398	3.19779992103577	3.21399998664856	3.22839999198914	3.24140000343323	3.25289988517761	3.26320004463196	3.27230000495911	3.28029990196228	3.28740000724792	0.32039999961853	0.701900005340576	1.07379996776581	1.37129998207092	1.59650003910065	1.76600003242493	1.89590001106262	1.99829995632172	2.08139991760254	2.15070009231567	2.21009993553162	2.26189994812012	2.30780005455017	2.34910011291504	2.38660001754761	2.42079997062683	2.45219993591309	2.4811999797821	2.50799989700317	2.53290009498596	2.55599999427795	2.57760000228882	2.59770011901855	2.61649990081787	2.6340000629425	2.65039992332458	2.66580009460449	2.68020009994507	2.69379997253418	2.70650005340576	0.32030001282692	0.702300012111664	1.07669997215271	1.37849998474121	1.60860002040863	1.78320002555847	1.917799949646	2.02439999580383	2.11150002479553	2.18460011482239	2.24760007858276	2.30299997329712	2.35260009765625	2.39750003814697	2.43860006332397	2.47650003433228	2.51169991493225	2.54450011253357	2.57509994506836	2.60380005836487	2.6308000087738	2.65610003471375	2.6800000667572	2.70260000228882	2.72390007972717	2.74399995803833	2.76309990882874	2.78110003471375	2.79819989204407	2.81439995765686	1.07992600489208	5.96125766809756
13-03-2015	3.38530233648275	-3.13330597627667	-3.58434973051129	-1.56683960330958	1.09329998493195	2.58470010757446	2.88809990882874	0.635500013828278	1.52289998531342	2.13739991188049	2.47399997711182	2.64310002326965	2.72919988632202	2.77940011024475	2.81660008430481	2.85050010681152	2.88459992408752	2.91939997673035	2.95469999313354	2.98970007896423	3.02390003204346	3.05679988861084	3.08800005912781	3.11730003356934	3.14450001716614	3.16969990730286	3.19269990921021	3.21370005607605	3.23280000686646	3.25	3.26550006866455	3.27940011024475	3.29189991950989	3.30299997329712	3.31290006637573	3.32159996032715	3.32940006256104	0.318699985742569	0.704299986362457	1.08580005168915	1.39020001888275	1.6191999912262	1.79059994220734	1.9213000535965	2.02379989624023	2.1068000793457	2.17600011825562	2.23519992828369	2.28690004348755	2.33279991149902	2.37409996986389	2.41160011291504	2.44580006599426	2.47740006446838	2.50650000572205	2.53349995613098	2.55859994888306	2.58189988136292	2.60369992256165	2.62400007247925	2.64299988746643	2.66079998016357	2.67750000953674	2.69309997558594	2.70779991149902	2.72149991989136	2.73449993133545	0.318500012159348	0.704800009727478	1.08889997005463	1.39769995212555	1.63189995288849	1.80830001831055	1.94369995594025	2.05060005187988	2.13759994506836	2.21059989929199	2.27340006828308	2.32870006561279	2.3782000541687	2.42309999465942	2.46429991722107	2.50230002403259	2.53760004043579	2.5706000328064	2.60150003433228	2.63050007820129	2.6577000617981	2.68350005149841	2.70770001411438	2.73060011863708	2.75230002403259	2.77279996871948	2.79229998588562	2.81069993972778	2.82820010185242	2.84470009803772	1.05526457872855	6.08666563573725
12-03-2015	3.32503206771958	-3.16518366647861	-3.29586324471906	-1.48375977253694	1.10150003433228	2.54940009117126	2.87529993057251	0.652199983596802	1.51789999008179	2.11019992828369	2.43910002708435	2.60949993133545	2.70040011405945	2.75620007514954	2.79850006103516	2.8364999294281	2.87339997291565	2.91000008583069	2.94600009918213	2.98110008239746	3.01460003852844	3.04620003700256	3.07570004463196	3.1029999256134	3.12789988517761	3.15059995651245	3.17109990119934	3.18950009346008	3.20600008964539	3.22070002555847	3.23379993438721	3.24530005455017	3.25559997558594	3.26449990272522	3.27239990234375	3.27940011024475	3.28539991378784	0.304899990558624	0.701399981975555	1.07819998264313	1.37660002708435	1.60160005092621	1.77079999446869	1.90069997310638	2.00329995155334	2.08689999580383	2.15680003166199	2.21670007705688	2.26920008659363	2.3157000541687	2.35750007629395	2.39540004730225	2.42989993095398	2.46160006523132	2.49079990386963	2.51769995689392	2.54259991645813	2.56579995155334	2.58730006217957	2.60730004310608	2.62590003013611	2.64330005645752	2.65960001945496	2.67470002174377	2.68899989128113	2.70230007171631	2.7146999835968	0.30469998717308	0.701900005340576	1.08120000362396	1.38399994373322	1.61389994621277	1.78810000419617	1.92270004749298	2.02959990501404	2.11719989776611	2.19090008735657	2.25460004806519	2.31080007553101	2.36100006103516	2.40650010108948	2.44810009002686	2.48639988899231	2.52189993858337	2.55489993095398	2.58559989929199	2.61439990997314	2.64140009880066	2.66669988632202	2.69039988517761	2.71280002593994	2.73390007019043	2.75379991531372	2.77250003814697	2.79019999504089	2.80699992179871	2.82279992103577	1.07058023662861	5.67214933882613
11-03-2015	3.33810465771687	-3.18676318457752	-3.32158230750821	-1.59206391793161	1.14139997959137	2.5560998916626	2.86150002479553	0.676599979400635	1.56529998779297	2.14650011062622	2.4546000957489	2.60820007324219	2.68910002708435	2.74060010910034	2.78220009803772	2.82159996032715	2.86100006103516	2.90050005912781	2.93950009346008	2.97740006446838	3.01349997520447	3.04739999771118	3.0789999961853	3.10800004005432	3.13439989089966	3.15840005874634	3.1800000667572	3.19939994812012	3.21659994125366	3.23200011253357	3.24550008773804	3.2574999332428	3.26799988746643	3.27729988098145	3.28539991378784	3.29250001907349	3.29870009422302	0.307200014591217	0.722400009632111	1.1065000295639	1.40429997444153	1.62510001659393	1.78949999809265	1.91499996185303	2.01410007476807	2.09500002861023	2.16300010681152	2.22160005569458	2.27309989929199	2.31900000572205	2.36050009727478	2.39820003509521	2.43269991874695	2.46449995040894	2.49379992485046	2.52090001106262	2.5460000038147	2.56940007209778	2.59109997749329	2.61129999160767	2.63019990921021	2.64779996871948	2.66420006752014	2.67960000038147	2.69400000572205	2.70749998092651	2.72009992599487	0.307099997997284	0.722899973392487	1.10979998111725	1.41180002689362	1.63750004768372	1.8066999912262	1.93659996986389	2.03970003128052	2.1243999004364	2.19609999656677	2.25830006599426	2.31349992752075	2.36310005187988	2.40829992294312	2.44980001449585	2.48810005187988	2.52379989624023	2.55699992179871	2.58800005912781	2.61710000038147	2.64429998397827	2.67000007629395	2.69409990310669	2.71679997444153	2.73819994926453	2.75839996337891	2.77740001678467	2.7953999042511	2.81240010261536	2.82850003242493	1.02501077423608	5.57570246630282
10-03-2015	3.34134995589171	-3.20639917089853	-3.29545048507783	-1.53140308449711	1.14900004863739	2.57979989051819	2.9203999042511	0.679899990558624	1.57599997520447	2.16100001335144	2.47449994087219	2.63529992103577	2.72449994087219	2.78399991989136	2.83260011672974	2.8775999546051	2.9210000038147	2.96300005912781	3.00309991836548	3.04099988937378	3.07599997520447	3.10820007324219	3.13739991188049	3.16359996795654	3.1868999004364	3.20770001411438	3.22589993476868	3.2418999671936	3.25589990615845	3.26810002326965	3.27859997749329	3.28780007362366	3.29559993743896	3.3024001121521	3.30819988250732	3.31319999694824	3.31750011444092	0.301899999380112	0.72350001335144	1.1114000082016	1.41209995746613	1.63590002059937	1.80350005626678	1.93239998817444	2.03480005264282	2.11890006065369	2.18989992141724	2.25110006332397	2.3050000667572	2.35290002822876	2.39599990844727	2.43510007858276	2.47059988975525	2.5032000541687	2.53299999237061	2.56049990653992	2.58579993247986	2.60920000076294	2.6308000087738	2.65089988708496	2.66950011253357	2.68680000305176	2.70289993286133	2.7179000377655	2.73189997673035	2.74489998817444	2.75710010528564	0.301800012588501	0.72409999370575	1.11479997634888	1.41980004310608	1.64859998226166	1.82109999656677	1.95459997653961	2.06139993667603	2.1496000289917	2.22460007667542	2.28979992866516	2.34759998321533	2.39949989318848	2.44659996032715	2.48959994316101	2.52920007705688	2.56579995155334	2.59960007667542	2.63109993934631	2.66039991378784	2.68770003318787	2.71320009231567	2.73709988594055	2.75950002670288	2.7804000377655	2.80010008811951	2.81859993934631	2.83590006828308	2.85229992866516	2.86779999732971	1.01787624470122	5.04813301014604
09-03-2015	3.40892445367247	-3.26274156280743	-3.43887172967869	-1.55997070500818	1.18379998207092	2.64910006523132	3.00079989433289	0.693199992179871	1.6282000541687	2.22760009765625	2.54299998283386	2.70359992980957	2.79380011558533	2.85570001602173	2.90729999542236	2.95539999008179	3.00139999389648	3.04550004005432	3.08719992637634	3.12590003013611	3.16129994392395	3.19339990615845	3.2221999168396	3.24769997596741	3.27029991149902	3.28999996185303	3.30719995498657	3.32220005989075	3.33509993553162	3.34619998931885	3.35579991340637	3.36389994621277	3.37089991569519	3.37689995765686	3.38190007209778	3.38619995117188	3.38980007171631	0.302100002765656	0.740899980068207	1.14310002326965	1.45260000228882	1.68159997463226	1.85269999504089	1.98430001735687	2.08899998664856	2.17510008811951	2.24799990653992	2.31100010871887	2.36640000343323	2.41560006141663	2.45989990234375	2.49990010261536	2.53640007972717	2.56960010528564	2.59999990463257	2.62789988517761	2.65359997749329	2.67729997634888	2.69919991493225	2.71939992904663	2.73810005187988	2.75550007820129	2.77160000801086	2.78660011291504	2.80049991607666	2.81349992752075	2.82570004463196	0.301999986171722	0.741500020027161	1.1467000246048	1.46080005168915	1.69500005245209	1.87129998207092	2.00769996643066	2.11700010299683	2.20749998092651	2.28460001945496	2.35179996490479	2.41129994392395	2.46479988098145	2.5132999420166	2.5576000213623	2.59829998016357	2.6356999874115	2.6703999042511	2.70250010490417	2.73230004310608	2.75999999046326	2.7859001159668	2.80999994277954	2.83260011672974	2.85369992256165	2.87339997291565	2.89199995994568	2.90939998626709	2.92569994926453	2.94120001792908	0.98937806921423	4.81389576858529
06-03-2015	3.41058705145948	-3.28831475976185	-3.38409161152973	-1.43911493633342	1.22790002822876	2.70329999923706	3.05629992485046	0.72680002450943	1.67820000648499	2.28029990196228	2.59619998931885	2.75769996643066	2.84899997711182	2.91179990768433	2.96350002288818	3.01079988479614	3.05529999732971	3.09710001945496	3.13599991798401	3.1716001033783	3.20370006561279	3.23250007629395	3.25789999961853	3.28020000457764	3.29959988594055	3.31640005111694	3.33089995384216	3.34330010414124	3.35389995574951	3.36299991607666	3.37069988250732	3.37719988822937	3.38260006904602	3.38730001449585	3.39109992980957	3.39439988136292	3.39709997177124	0.311899989843369	0.767700016498566	1.17809998989105	1.4918999671936	1.72350001335144	1.89649999141693	2.02950000762939	2.13540005683899	2.22239995002747	2.29579997062683	2.35899996757507	2.41440010070801	2.46350002288818	2.5074999332428	2.54699993133545	2.58279991149902	2.61540007591248	2.64510011672974	2.67219996452332	2.69709992408752	2.72000002861023	2.7409999370575	2.76040005683899	2.77839994430542	2.79489994049072	2.81030011177063	2.82459998130798	2.83780002593994	2.85019993782043	2.8617000579834	0.311800003051758	0.768299996852875	1.18190002441406	1.50039994716644	1.73740005493164	1.91569995880127	2.05369997024536	2.16429996490479	2.25570011138916	2.33349990844727	2.40100002288818	2.46070003509521	2.51399993896484	2.56220006942749	2.60590004920959	2.64590001106262	2.68249988555908	2.71630001068115	2.7474000453949	2.77629995346069	2.80299997329712	2.82780003547668	2.85089993476868	2.8724000453949	2.89240002632141	2.91120004653931	2.92869997024536	2.94519996643066	2.96059989929199	2.97510004043579	0.98095941217462	4.57890079387288
05-03-2015	3.35552904988211	-3.20358987396345	-3.44705592918928	-1.61430127262171	1.09189999103546	2.55310010910034	2.90759992599487	0.623799979686737	1.52289998531342	2.12140011787415	2.44490003585815	2.6117000579834	2.70440006256104	2.76640009880066	2.81699991226196	2.86400008201599	2.90939998626709	2.9533998966217	2.99559998512268	3.03539991378784	3.07240009307861	3.10640001296997	3.13730001449585	3.16499996185303	3.18989992141724	3.21189999580383	3.23130011558533	3.24839997291565	3.26340007781982	3.27640008926392	3.28769993782043	3.29749989509583	3.30590009689331	3.31319999694824	3.31949996948242	3.32489991188049	3.32949995994568	0.27020001411438	0.679300010204315	1.06659996509552	1.37000000476837	1.59689998626709	1.76730000972748	1.89859998226166	2.00309991836548	2.08890008926392	2.16149997711182	2.22420001029968	2.27940011024475	2.32859992980957	2.37290000915527	2.41310000419617	2.44980001449585	2.48329997062683	2.51419997215271	2.54250001907349	2.56870007514954	2.59299993515015	2.61540007591248	2.63619995117188	2.6554000377655	2.67339992523193	2.6900999546051	2.70560002326965	2.72009992599487	2.73370003700256	2.74629998207092	0.27020001411438	0.679799973964691	1.06980001926422	1.3775999546051	1.60950005054474	1.78489995002747	1.92089998722076	2.0297999382019	2.11989998817444	2.19659996032715	2.26340007781982	2.32270002365112	2.37599992752075	2.42440009117126	2.46880006790161	2.50959992408752	2.54739999771118	2.58240008354187	2.61500000953674	2.64529991149902	2.6735999584198	2.70009994506836	2.72490000724792	2.74810004234314	2.76990008354187	2.79029989242554	2.80960011482239	2.82769989967346	2.84470009803772	2.86080002784729	1.02104181252262	5.08311599635921
04-03-2015	3.38331385503449	-3.25633978188369	-3.43084808509689	-1.63219400131025	1.12619996070862	2.58089995384216	2.89750003814697	0.649999976158142	1.56159996986389	2.15919995307922	2.47639989852905	2.63479995727539	2.71849989891052	2.77209997177124	2.81539988517761	2.85640001296997	2.89730000495911	2.9381000995636	2.97839999198914	3.01740002632141	3.05450010299683	3.08929991722107	3.12159991264343	3.15120005607605	3.17820000648499	3.20260000228882	3.22460007667542	3.2441999912262	3.26169991493225	3.2771999835968	3.29089999198914	3.30290007591248	3.31349992752075	3.32279992103577	3.33100008964539	3.33809995651245	3.34430003166199	0.276199996471405	0.699299991130829	1.09280002117157	1.39820003509521	1.62489998340607	1.79379999637604	1.92270004749298	2.0246000289917	2.10780000686646	2.17770004272461	2.23810005187988	2.291100025177	2.33839988708496	2.38100004196167	2.41980004310608	2.45530009269714	2.48790001869202	2.51799988746643	2.54590010643005	2.57170009613037	2.59559988975525	2.61779999732971	2.63860011100769	2.65790009498596	2.67589998245239	2.69269990921021	2.70840001106262	2.72309994697571	2.73679995536804	2.74970006942749	0.276100009679794	0.699899971485138	1.09619998931885	1.40610003471375	1.63779997825623	1.81159996986389	1.94519996643066	2.05130004882812	2.13849997520447	2.21230006217957	2.27640008926392	2.33330011367798	2.38439989089966	2.43099999427795	2.47370004653931	2.51320004463196	2.54990005493164	2.58400011062622	2.6159999370575	2.64580011367798	2.67389988899231	2.70020008087158	2.72499990463257	2.74830007553101	2.77020001411438	2.79089999198914	2.81040000915527	2.82890009880066	2.84629988670349	2.86279988288879	1.02308999878084	5.53173051069938
03-03-2015	3.34542989601574	-3.19780575134577	-3.46091703055271	-1.57822777826411	1.14559996128082	2.58330011367798	2.89389991760254	0.66100001335144	1.58560001850128	2.17709994316101	2.48320007324219	2.63350009918213	2.71350002288818	2.76629996299744	2.81030011177063	2.85229992866516	2.89409995079041	2.93540000915527	2.97560000419617	3.01410007476807	3.05019998550415	3.08369994163513	3.11439990997314	3.14229989051819	3.16750001907349	3.19000005722046	3.21009993553162	3.22779989242554	3.24349999427795	3.25720000267029	3.26929998397827	3.2797999382019	3.28889989852905	3.29690003395081	3.30380010604858	3.30970001220703	3.31489992141724	0.282900005578995	0.712300002574921	1.10870003700256	1.41330003738403	1.63750004768372	1.80369997024536	1.93060004711151	2.03090000152588	2.11299991607666	2.18219995498657	2.2418999671936	2.29450011253357	2.3413999080658	2.38359999656677	2.42199993133545	2.45709991455078	2.4893000125885	2.51889991760254	2.54620003700256	2.5715000629425	2.59489989280701	2.61660003662109	2.63680005073547	2.65560007095337	2.67309999465942	2.68930006027222	2.70449995994568	2.71869993209839	2.73200011253357	2.74440002441406	0.282799988985062	0.71289998292923	1.11220002174377	1.42120003700256	1.65030002593994	1.82149994373322	1.95280003547668	2.05730009078979	2.14330005645752	2.21630001068115	2.2797999382019	2.33610010147095	2.38680005073547	2.43289995193481	2.47519993782043	2.51419997215271	2.55029988288879	2.583899974823	2.61529994010925	2.64450001716614	2.67190003395081	2.69749999046326	2.72160005569458	2.74410009384155	2.76539993286133	2.7853000164032	2.80410003662109	2.82179999351501	2.83859992027283	2.85439991950989	0.989486764171864	5.27995990070107
02-03-2015	3.33315944660515	-3.23760954128709	-3.27856187618246	-1.63719284234507	1.11730003356934	2.53090000152588	2.85380005836487	0.65200001001358	1.54069995880127	2.11989998817444	2.42860007286072	2.58459997177124	2.66899991035461	2.72429990768433	2.769700050354	2.8125	2.85489988327026	2.8970000743866	2.93819999694824	2.97769999504089	3.01510000228882	3.04999995231628	3.08209991455078	3.11150002479553	3.13809990882874	3.16210007667542	3.18350005149841	3.20250010490417	3.21939992904663	3.23429989814758	3.24749994277954	3.2590000629425	3.26900005340576	3.2778000831604	3.28550004959106	3.29209995269775	3.29789996147156	0.272399991750717	0.693000018596649	1.07829999923706	1.37650001049042	1.59800004959106	1.76320004463196	1.88989996910095	1.99030005931854	2.07249999046326	2.14179992675781	2.20180010795593	2.25460004806519	2.30170011520386	2.34430003166199	2.3831000328064	2.41849994659424	2.45110011100769	2.48110008239746	2.50889992713928	2.5346999168396	2.55850005149841	2.5806999206543	2.60130000114441	2.62059998512268	2.63849997520447	2.65520000457764	2.67079997062683	2.68540000915527	2.69910001754761	2.71180009841919	0.272300004959106	0.693599998950958	1.08159995079041	1.38409996032715	1.61029994487762	1.7804000377655	1.91139996051788	2.0158998966217	2.10209989547729	2.17519998550415	2.23889994621277	2.29550004005432	2.34649991989136	2.39289999008179	2.43560004234314	2.47499990463257	2.51160001754761	2.54570007324219	2.57750010490417	2.60730004310608	2.63520002365112	2.66129994392395	2.68589997291565	2.70910000801086	2.73079991340637	2.75130009651184	2.77069997787476	2.78889989852905	2.80620002746582	2.82249999046326	1.02785750330147	5.40436437457568
27-02-2015	3.2085923837729	-3.01289639798613	-3.3840298953389	-1.62374879836322	1.05400002002716	2.43140006065369	2.77049994468689	0.601400017738342	1.46930003166199	2.03509998321533	2.33319997787476	2.48460006713867	2.56990003585815	2.62940001487732	2.68009996414185	2.72810006141663	2.77480006217957	2.81990003585815	2.86290001869202	2.90310001373291	2.9400999546051	2.97390007972717	3.00430011749268	3.03150010108948	3.05550003051758	3.07680010795593	3.09529995918274	3.11159992218018	3.1256000995636	3.13779997825623	3.14829993247986	3.15739989280701	3.16510009765625	3.17170000076294	3.1774001121521	3.18219995498657	3.18630003929138	0.271899998188019	0.661300003528595	1.03149998188019	1.31920003890991	1.53289997577667	1.69280004501343	1.81610000133514	1.91449999809265	1.99580001831055	2.06489992141724	2.12490010261536	2.17790007591248	2.2253999710083	2.26830005645752	2.30719995498657	2.34279990196228	2.37540006637573	2.4054000377655	2.43300008773804	2.45849990844727	2.48200011253357	2.50390005111694	2.52410006523132	2.54290008544922	2.56030011177063	2.57660007476807	2.59170007705688	2.60579991340637	2.61899995803833	2.63129997253418	0.271800011396408	0.661800026893616	1.03439998626709	1.3260999917984	1.54419994354248	1.70860004425049	1.83609998226166	1.93850004673004	2.02360010147095	2.09640002250671	2.16009998321533	2.21690011024475	2.2681999206543	2.31480002403259	2.35770010948181	2.39720010757446	2.43370008468628	2.46760010719299	2.49909996986389	2.52850008010864	2.55579996109009	2.58139991760254	2.60540008544922	2.62779998779297	2.64879989624023	2.66849994659424	2.68700003623962	2.70440006256104	2.72079992294312	2.73629999160767	0.986230684029634	4.91959301100957
26-02-2015	3.350632100667	-3.22049374415445	-3.35563465834469	-1.87244539249157	1.09370005130768	2.47309994697571	2.76850008964539	0.635200023651123	1.51180005073547	2.08039999008179	2.37719988822937	2.52209997177124	2.59739995002747	2.64619994163513	2.6875	2.72849988937378	2.77090001106262	2.81459999084473	2.8585000038147	2.90170001983643	2.94350004196167	2.98320007324219	3.02049994468689	3.05520009994507	3.08719992637634	3.11640000343323	3.14289999008179	3.16689991950989	3.18849992752075	3.20790004730225	3.22519993782043	3.24060010910034	3.25419998168945	3.26629996299744	3.27699995040894	3.28640007972717	3.29460000991821	0.274100005626678	0.682099997997284	1.0599000453949	1.35150003433228	1.56679999828339	1.72650003433228	1.84819996356964	1.94420003890991	2.02279996871948	2.08920001983643	2.14680004119873	2.19790005683899	2.24379992485046	2.28559994697571	2.32389998435974	2.35929989814758	2.39199995994568	2.42249989509583	2.4507999420166	2.47729992866516	2.50200009346008	2.52509999275208	2.54670000076294	2.56690001487732	2.58579993247986	2.603600025177	2.62019991874695	2.63590002059937	2.65059995651245	2.66429996490479	0.273999989032745	0.682699978351593	1.06299996376038	1.3588000535965	1.57860004901886	1.74269998073578	1.86849999427795	1.96829998493195	2.05049991607666	2.12039995193481	2.18149995803833	2.2360999584198	2.28570008277893	2.33119988441467	2.37330007553101	2.41260004043579	2.44939994812012	2.48399996757507	2.5164999961853	2.54719996452332	2.57610011100769	2.60349988937378	2.62930011749268	2.65380001068115	2.67700004577637	2.69889998435974	2.71970009803772	2.73939990997314	2.7581000328064	2.77589988708496	1.02202513345146	5.8273470343483
25-02-2015	3.07367769131754	-2.87221205376904	-3.2714314007614	-1.56380242298127	1.02330005168915	2.37249994277954	2.7804000377655	0.574199974536896	1.432000041008	1.97959995269775	2.27160000801086	2.43160009384155	2.53340005874634	2.61069989204407	2.67639994621277	2.73469996452332	2.78679990768433	2.83290004730225	2.87299990653992	2.90759992599487	2.93700003623962	2.96169996261597	2.98239994049072	2.99959993362427	3.01370000839233	3.02530002593994	3.0346999168396	3.04239988327026	3.04870009422302	3.05369997024536	3.05769991874695	3.06100010871887	3.06360006332397	3.0657000541687	3.06730008125305	3.06859993934631	3.06970000267029	0.250699996948242	0.635399997234344	0.998700022697449	1.27980005741119	1.49000000953674	1.64970004558563	1.77520000934601	1.87720000743866	1.96249997615814	2.03550004959106	2.09899997711182	2.1547999382019	2.20429992675781	2.24850010871887	2.28810000419617	2.3238000869751	2.35610008239746	2.38529992103577	2.41179990768433	2.43600010871887	2.45810008049011	2.47839999198914	2.49690008163452	2.51399993896484	2.52970004081726	2.54419994354248	2.5576000213623	2.57010006904602	2.58159995079041	2.59240007400513	0.250600010156631	0.635900020599365	1.00150001049042	1.28639996051788	1.50090003013611	1.66499996185303	1.79480004310608	1.90090000629425	1.99039995670319	2.06750011444092	2.13499999046326	2.19490003585815	2.24839997291565	2.2966001033783	2.34010004997253	2.37960004806519	2.41560006141663	2.44849991798401	2.47849988937378	2.50609993934631	2.53150010108948	2.55480003356934	2.5764000415802	2.59640002250671	2.6149001121521	2.63210010528564	2.64820003509521	2.66310000419617	2.67709994316101	2.6900999546051	0.928411542850415	3.72122850039461
24-02-2015	3.10529514542698	-2.91273278455944	-3.2709579330347	-1.47312785371919	1.00720000267029	2.4128999710083	2.83540010452271	0.5625	1.417799949646	1.98759996891022	2.30299997329712	2.478600025177	2.58829998970032	2.66820001602173	2.73359990119934	2.79019999504089	2.83990001678467	2.88330006599426	2.9210000038147	2.95320010185242	2.98049998283386	3.00349998474121	3.02250003814697	3.03830003738403	3.0511999130249	3.06180000305176	3.07039999961853	3.07739996910095	3.08299994468689	3.08750009536743	3.09120011329651	3.09409999847412	3.09640002250671	3.09829998016357	3.09969997406006	3.10089993476868	3.10179996490479	0.247500002384186	0.625899970531464	0.99099999666214	1.27900004386902	1.49699997901917	1.66369998455048	1.79489994049072	1.90110003948212	1.98969995975494	2.06500005722046	2.13010001182556	2.18709993362427	2.23740005493164	2.28220009803772	2.32220005989075	2.35820007324219	2.39059996604919	2.41980004310608	2.44639992713928	2.47059988975525	2.49259996414185	2.51279997825623	2.53119993209839	2.54819989204407	2.56380009651184	2.57820010185242	2.59159994125366	2.60389995574951	2.61540007591248	2.62610006332397	0.247500002384186	0.626399993896484	0.993799984455109	1.28569996356964	1.50829994678497	1.6797000169754	1.81550002098083	1.92630004882812	2.01920008659363	2.09879994392395	2.16820001602173	2.22939991950989	2.28390002250671	2.33270001411438	2.37669992446899	2.41650009155273	2.45260000228882	2.48550009727478	2.51559996604919	2.54310011863708	2.56839990615845	2.59159994125366	2.61310005187988	2.63299989700317	2.65129995346069	2.66840004920959	2.6842999458313	2.69910001754761	2.71300005912781	2.72589993476868	0.966485111973693	3.67887515890477
23-02-2015	3.18952076600027	-3.11565133722991	-3.22122198178286	-1.39881757158906	1.10580003261566	2.51250004768372	2.87739992141724	0.630900025367737	1.53380000591278	2.10630011558533	2.40960001945496	2.56879997253418	2.66260004043579	2.72909998893738	2.78430008888245	2.833899974823	2.87949991226196	2.92120003700256	2.958899974823	2.99259996414185	3.02230000495911	3.04830002784729	3.07069993019104	3.08999991416931	3.10640001296997	3.12039995193481	3.13210010528564	3.14199995994568	3.15030002593994	3.15720009803772	3.1628999710083	3.16770005226135	3.1716001033783	3.17479991912842	3.17750000953674	3.17969989776611	3.18149995803833	0.241699993610382	0.671899974346161	1.06110000610352	1.35940003395081	1.58060002326965	1.74689996242523	1.87569999694824	1.97880005836487	2.06410002708435	2.1363000869751	2.19860005378723	2.25329995155334	2.30170011520386	2.34489989280701	2.38369989395142	2.41880011558533	2.45059990882874	2.47950005531311	2.5058000087738	2.52990007400513	2.55200004577637	2.57229995727539	2.59089994430542	2.60809993743896	2.62400007247925	2.63870000839233	2.65229988098145	2.66490006446838	2.67670011520386	2.68770003318787	0.241699993610382	0.672599971294403	1.06439995765686	1.36699998378754	1.59300005435944	1.76400005817413	1.89730000495911	2.00480008125305	2.09419989585876	2.17050004005432	2.23690009117126	2.29550004005432	2.34789991378784	2.39499998092651	2.43770003318787	2.47659993171692	2.51209998130798	2.54469990730286	2.57459998130798	2.60220003128052	2.62770009040833	2.65129995346069	2.67309999465942	2.69339990615845	2.71230006217957	2.72989988327026	2.74629998207092	2.76169991493225	2.77600002288818	2.78949999809265	0.970653209337291	4.20872088670298
20-02-2015	3.27536632545218	-3.03881407711051	-3.57418162287735	-1.33609643868271	1.11609995365143	2.59980010986328	2.94210004806519	0.634199976921082	1.56009995937347	2.16950011253357	2.49239993095398	2.65650010108948	2.74729990959167	2.8076000213623	2.8561999797821	2.90000009536743	2.94120001792908	2.97989988327026	3.0158998966217	3.04900002479553	3.0789999961853	3.10590004920959	3.12969994544983	3.15070009231567	3.16899991035461	3.1849000453949	3.19860005378723	3.21050000190735	3.22059988975525	3.22919988632202	3.23659992218018	3.24279999732971	3.24810004234314	3.25250005722046	3.25629997253418	3.25939989089966	3.26209998130798	0.294400006532669	0.703400015830994	1.09730005264282	1.40489995479584	1.63390004634857	1.80529999732971	1.93700003623962	2.04159998893738	2.12719988822937	2.19930005073547	2.2613000869751	2.31539988517761	2.36330008506775	2.40610003471375	2.44460010528564	2.47939991950989	2.51099991798401	2.53979992866516	2.56620001792908	2.5903000831604	2.61260008811951	2.63299989700317	2.65190005302429	2.6693000793457	2.68540000915527	2.70040011405945	2.71420001983643	2.72720003128052	2.73920011520386	2.75040006637573	0.294299989938736	0.703999996185303	1.10060000419617	1.41270005702972	1.64690005779266	1.82330000400543	1.95980000495911	2.0689001083374	2.15890002250671	2.23499989509583	2.30100011825562	2.3591001033783	2.4109001159668	2.45760011672974	2.49990010261536	2.53859996795654	2.57399988174438	2.60649991035461	2.63660001754761	2.66429996490479	2.6900999546051	2.71399998664856	2.73620009422302	2.75690007209778	2.77620005607605	2.79419994354248	2.81110000610352	2.82699990272522	2.84179997444153	2.85579991340637	0.9788894626973	4.62895857756028
19-02-2015	3.26921221230869	-3.08190344220581	-3.48771983078827	-1.40796957469035	1.09689998626709	2.57430005073547	2.95549988746643	0.617699980735779	1.53699994087219	2.14019989967346	2.46429991722107	2.63490009307861	2.73429989814758	2.80360007286072	2.86019992828369	2.91059994697571	2.95659995079041	2.99860000610352	3.03670001029968	3.0706000328064	3.10060000419617	3.12669992446899	3.14930009841919	3.16880011558533	3.18530011177063	3.19939994812012	3.21119999885559	3.22119998931885	3.22950005531311	3.23650002479553	3.24230003356934	3.24710011482239	3.25110006332397	3.25440001487732	3.25710010528564	3.25929999351501	3.26110005378723	0.268299996852875	0.680800020694733	1.07330000400543	1.37969994544983	1.60870003700256	1.78139996528625	1.91519999504089	2.02239990234375	2.11080002784729	2.18549990653992	2.25	2.30629992485046	2.3561999797821	2.40070009231567	2.44059991836548	2.47659993171692	2.50920009613037	2.53880000114441	2.56579995155334	2.59050011634827	2.61310005187988	2.63380002975464	2.6528000831604	2.6703999042511	2.68659996986389	2.70160007476807	2.71550011634827	2.72839999198914	2.74040007591248	2.75160002708435	0.268200010061264	0.681400001049042	1.07659995555878	1.38740003108978	1.62160003185272	1.79939997196198	1.93809998035431	2.04990005493164	2.14280009269714	2.22189998626709	2.29060006141663	2.35130000114441	2.40529990196228	2.45390009880066	2.49790000915527	2.53800010681152	2.57450008392334	2.60800004005432	2.63879990577698	2.66709995269775	2.69320011138916	2.71740007400513	2.7399001121521	2.7606999874115	2.77999997138977	2.79809999465942	2.81489992141724	2.8306999206543	2.84540009498596	2.85920000076294	0.975203658310841	4.2126770054618
18-02-2015	3.22091636386048	-3.02458538861832	-3.47030692500093	-1.63334413342851	1.05920004844666	2.49799990653992	2.93759989738464	0.581300020217896	1.49409997463226	2.07690000534058	2.38899993896484	2.56150007247925	2.67219996452332	2.75609993934631	2.82669997215271	2.88860011100769	2.94300007820129	2.99029994010925	3.03099989891052	3.06559991836548	3.0945999622345	3.11870002746582	3.13849997520447	3.1547999382019	3.16799998283386	3.17869997024536	3.18740010261536	3.19429993629456	3.19989991188049	3.20429992675781	3.20779991149902	3.21059989929199	3.21280002593994	3.21460008621216	3.21589994430542	3.21700000762939	3.2179000377655	0.240099996328354	0.648000001907349	1.03380000591278	1.33270001411438	1.5563999414444	1.72669994831085	1.86070001125336	1.9695999622345	2.06069993972778	2.13849997520447	2.20589995384216	2.26510000228882	2.3173999786377	2.36389994621277	2.40549993515015	2.44280004501343	2.47650003433228	2.50690007209778	2.53439998626709	2.55949997901917	2.58229994773865	2.60310006141663	2.62220001220703	2.63969993591309	2.65580010414124	2.67070007324219	2.68440008163452	2.69720005989075	2.70900011062622	2.71989989280701	0.240099996328354	0.648500025272369	1.03699994087219	1.34010004997253	1.56869995594025	1.7438999414444	1.88269996643066	1.99639999866486	2.09220004081726	2.17459988594055	2.24659991264343	2.31040000915527	2.36719989776611	2.41810011863708	2.46399998664856	2.50559997558594	2.54329991340637	2.57769989967346	2.60899996757507	2.63770008087158	2.66409993171692	2.68829989433289	2.71070003509521	2.73130011558533	2.75040006637573	2.7681999206543	2.7846999168396	2.80010008811951	2.81439995765686	2.82780003547668	0.921015217372712	3.56466040412228
17-02-2015	3.24387865772303	-3.08476143851264	-3.48588703021522	-1.38674647885027	1.16929996013641	2.59859991073608	2.9456000328064	0.66430002450943	1.62070000171661	2.20499992370605	2.49990010261536	2.64879989624023	2.73589992523193	2.79889988899231	2.85249996185303	2.90140008926392	2.94639992713928	2.98769998550415	3.02480006217957	3.05780005455017	3.08669996261597	3.11179995536804	3.13339996337891	3.15179991722107	3.16739988327026	3.18059992790222	3.19160008430481	3.20090007781982	3.20849990844727	3.21490001678467	3.2202000617981	3.22449994087219	3.22810006141663	3.23099994659424	3.23340010643005	3.23539996147156	3.23699998855591	0.270799994468689	0.717999994754791	1.12339997291565	1.42960000038147	1.65349996089935	1.82009994983673	1.94840002059937	2.05100011825562	2.13560009002686	2.207200050354	2.26909995079041	2.32329988479614	2.37120008468628	2.41400003433228	2.45239996910095	2.48709988594055	2.51839995384216	2.54690003395081	2.57290005683899	2.59660005569458	2.61829996109009	2.63820004463196	2.65650010108948	2.67330002784729	2.68889999389648	2.70320010185242	2.71659994125366	2.72889995574951	2.74040007591248	2.75110006332397	0.270700007677078	0.718699991703033	1.12699997425079	1.43770003318787	1.66659998893738	1.83809995651245	1.97099995613098	2.07789993286133	2.16669988632202	2.2425000667572	2.30839991569519	2.36660003662109	2.41849994659424	2.46519994735718	2.5074999332428	2.5460000038147	2.58109998703003	2.61319994926453	2.64280009269714	2.66989994049072	2.6949999332428	2.71819996833801	2.73959994316101	2.75959992408752	2.77810001373291	2.79530000686646	2.81139993667603	2.8264000415802	2.84050011634827	2.85369992256165	0.917917211808675	4.11523592185249
16-02-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2015	3.15698855367884	-2.98240445043385	-3.37586632397806	-1.6771369379281	1.10430002212524	2.4342999458313	2.82559990882874	0.624300003051758	1.5300999879837	2.07030010223389	2.34150004386902	2.48519992828369	2.57800006866455	2.65179991722107	2.71749997138977	2.77789998054504	2.83299994468689	2.8824999332428	2.9261999130249	2.96429991722107	2.99699997901917	3.02489995956421	3.04839992523193	3.06800007820129	3.08439993858337	3.09789991378784	3.10899996757507	3.11820006370544	3.1256000995636	3.13170003890991	3.13669991493225	3.14070010185242	3.14389991760254	3.14650011062622	3.14860010147095	3.15030002593994	3.15170001983643	0.254400014877319	0.677500009536743	1.05869996547699	1.34469997882843	1.55390000343323	1.71109998226166	1.833899974823	1.93369996547699	2.01740002632141	2.08940005302429	2.1521999835968	2.20779991149902	2.25729990005493	2.30170011520386	2.34170007705688	2.37779998779297	2.41059994697571	2.44039988517761	2.46749997138977	2.49219989776611	2.51489996910095	2.53559994697571	2.55469989776611	2.57229995727539	2.58850002288818	2.60339999198914	2.61730003356934	2.63010001182556	2.64199995994568	2.65319991111755	0.254299998283386	0.678099989891052	1.06200003623962	1.35179996490479	1.5654000043869	1.72689998149872	1.85389995574951	1.95780003070831	2.04559993743896	2.12159991264343	2.18860006332397	2.24830007553101	2.30189990997314	2.3503999710083	2.39450001716614	2.43470001220703	2.47129988670349	2.50500011444092	2.53579998016357	2.56419992446899	2.59039998054504	2.61450004577637	2.63689994812012	2.65759992599487	2.67689990997314	2.69479990005493	2.7114999294281	2.72699999809265	2.74160003662109	2.75530004501343	0.8853897731364	3.8432484135895
12-02-2015	3.12754258299598	-2.94688282148635	-3.4428105883835	-1.65865058622071	1.08309996128082	2.39849996566772	2.74550008773804	0.603200018405914	1.50999999046326	2.04879999160767	2.3118999004364	2.44370007514954	2.52430009841919	2.58759999275208	2.64540004730225	2.70050001144409	2.75279998779297	2.80159997940063	2.84619998931885	2.8863000869751	2.92199993133545	2.95320010185242	2.98040008544922	3.00379991531372	3.02379989624023	3.04089999198914	3.05529999732971	3.06750011444092	3.07780003547668	3.08640003204346	3.09349989891052	3.09949994087219	3.10450005531311	3.10859990119934	3.11199998855591	3.11479997634888	3.11710000038147	0.241999998688698	0.660799980163574	1.04089999198914	1.32509994506836	1.53139996528625	1.6845999956131	1.80309998989105	1.89859998226166	1.97839999198914	2.04690003395081	2.1068000793457	2.16000008583069	2.20760011672974	2.25049996376038	2.28940010070801	2.32480001449585	2.35710000991821	2.38660001754761	2.41370010375977	2.43849992752075	2.46140003204346	2.48239994049072	2.50180006027222	2.519700050354	2.53629994392395	2.55170011520386	2.56599998474121	2.57920002937317	2.59159994125366	2.60310006141663	0.241999998688698	0.661400020122528	1.04410004615784	1.33210003376007	1.54260003566742	1.69990003108978	1.82229995727539	1.92159998416901	2.00510001182556	2.07730007171631	2.1408998966217	2.19790005683899	2.24930000305176	2.29609990119934	2.33890008926392	2.3782000541687	2.41429996490479	2.4475998878479	2.47839999198914	2.50690007209778	2.53329992294312	2.55780005455017	2.58060002326965	2.60190010070801	2.62170004844666	2.64010000228882	2.65739989280701	2.6735999584198	2.68880009651184	2.70300006866455	0.891220575710719	4.27624562932712
11-02-2015	3.13762810521198	-3.03599317893176	-3.27362165676353	-1.69424415858508	1.14569997787476	2.40310001373291	2.7163999080658	0.661800026893616	1.56719994544983	2.082200050354	2.32439994812012	2.44109988212585	2.51119995117188	2.56730008125305	2.62030005455017	2.67260003089905	2.72359991073608	2.77230000495911	2.81780004501343	2.85949993133545	2.89720010757446	2.93090009689331	2.96059989929199	2.9867000579834	3.00929999351501	3.0288999080658	3.04579997062683	3.06019997596741	3.07249999046326	3.08299994468689	3.09190011024475	3.09940004348755	3.10570001602173	3.11100006103516	3.11549997329712	3.1191999912262	3.12229990959167	0.253600001335144	0.69760000705719	1.08050000667572	1.36039996147156	1.56070005893707	1.70790004730225	1.82089996337891	1.91180002689362	1.98749995231628	2.05259990692139	2.10980010032654	2.16059994697571	2.20639991760254	2.24790000915527	2.28570008277893	2.32030010223389	2.35190010070801	2.38100004196167	2.40779995918274	2.43249988555908	2.45530009269714	2.47639989852905	2.49589991569519	2.5139000415802	2.53069996833801	2.54620003700256	2.56069993972778	2.57419991493225	2.58680009841919	2.59850001335144	0.253500014543533	0.698300004005432	1.083899974823	1.36759996414185	1.57190001010895	1.72290003299713	1.83959996700287	1.93389999866486	2.01309990882874	2.08159995079041	2.14219999313354	2.19659996032715	2.24600005149841	2.29119992256165	2.33279991149902	2.37109994888306	2.40659999847412	2.43939995765686	2.47000002861023	2.49830007553101	2.52480006217957	2.54940009117126	2.57240009307861	2.59380006790161	2.61389994621277	2.63269996643066	2.65030002593994	2.66689991950989	2.68239998817444	2.69700002670288	0.885874413514888	4.55042715351456
10-02-2015	3.16041223017938	-2.95534401133307	-3.47925253184381	-1.80406327016498	1.12650001049042	2.39240002632141	2.72609996795654	0.639900028705597	1.55299997329712	2.07200002670288	2.31360006332397	2.43099999427795	2.50410008430481	2.56469988822937	2.62269997596741	2.67989993095398	2.73519992828369	2.78760004043579	2.83619999885559	2.88030004501343	2.91989994049072	2.95490002632141	2.98559999465942	3.01230001449585	3.0353000164032	3.05509996414185	3.07200002670288	3.08640003204346	3.09859991073608	3.10890007019043	3.1175000667572	3.12479996681213	3.13089990615845	3.13590002059937	3.14019989967346	3.14369988441467	3.14660000801086	0.265899986028671	0.6942999958992	1.07449996471405	1.35339999198914	1.55299997329712	1.70000004768372	1.81350004673004	1.90520000457764	1.98220002651215	2.0485999584198	2.10710000991821	2.15939998626709	2.20659995079041	2.2493999004364	2.28839993476868	2.32399988174438	2.35669994354248	2.38669991493225	2.41429996490479	2.43969988822937	2.46309995651245	2.48480010032654	2.50480008125305	2.52329993247986	2.5404999256134	2.55640006065369	2.57119989395142	2.58500003814697	2.5978000164032	2.60980010032654	0.265799999237061	0.69489997625351	1.07780003547668	1.36039996147156	1.56400001049042	1.71490001678467	1.83200001716614	1.92729997634888	2.00769996643066	2.07769989967346	2.13989996910095	2.19589996337891	2.24690008163452	2.29360008239746	2.3364999294281	2.37619996070862	2.41280007362366	2.44679999351501	2.47830009460449	2.50760006904602	2.53480005264282	2.56019997596741	2.58380007743835	2.60590004920959	2.62649989128113	2.64580011367798	2.66380000114441	2.68079996109009	2.69670009613037	2.71160006523132	0.864306750452908	4.41913467944905
09-02-2015	3.10424578200765	-2.90359263347351	-3.38472390202275	-1.7762531028646	1.10269999504089	2.3413999080658	2.65529990196228	0.630800008773804	1.51779997348785	2.02710008621216	2.26489996910095	2.37879991531372	2.44749999046326	2.50359988212585	2.5576000213623	2.61139988899231	2.66429996490479	2.71499991416931	2.76259994506836	2.80649995803833	2.84619998931885	2.88170003890991	2.91330003738403	2.94090008735657	2.96510004997253	2.98600006103516	3.00410008430481	3.01959991455078	3.03290009498596	3.04419994354248	3.05390000343323	3.06200003623962	3.0689001083374	3.07470011711121	3.0796000957489	3.08369994163513	3.0871000289917	0.267699986696243	0.683399975299835	1.05379998683929	1.32630002498627	1.521399974823	1.66499996185303	1.77530002593994	1.86419999599457	1.93869996070862	2.00289988517761	2.05940008163452	2.10999989509583	2.15560007095337	2.19720005989075	2.23510003089905	2.26990008354187	2.30189990997314	2.33139991760254	2.3585000038147	2.38359999656677	2.40669989585876	2.42820000648499	2.44810009002686	2.46650004386902	2.48359990119934	2.49950003623962	2.51430010795593	2.52819991111755	2.54099988937378	2.55310010910034	0.267599999904633	0.684000015258789	1.05680000782013	1.33299994468689	1.53199994564056	1.67910003662109	1.79299998283386	1.88520002365112	1.96290004253387	2.0304000377655	2.0903000831604	2.14439988136292	2.19370007514954	2.23889994621277	2.28060007095337	2.31920003890991	2.35489988327026	2.38820004463196	2.41910004615784	2.44790005683899	2.47480010986328	2.49990010261536	2.52329993247986	2.54520010948181	2.5657000541687	2.58489990234375	2.6029999256134	2.61989998817444	2.63579988479614	2.65079998970032	0.877344525678254	4.60315882826401
06-02-2015	3.07366644651735	-2.87772240696464	-3.22365331497026	-1.68905907037711	1.09089994430542	2.32969999313354	2.65310001373291	0.638599991798401	1.49240005016327	2.00049996376038	2.24860000610352	2.37140011787415	2.44539999961853	2.50349998474121	2.55739998817444	2.60999989509583	2.66109991073608	2.70980000495911	2.75519990921021	2.79679989814758	2.83439993858337	2.86789989471436	2.89750003814697	2.92350006103516	2.94600009918213	2.96550011634827	2.98230004310608	2.99670004844666	3.00889992713928	3.01939988136292	3.02819991111755	3.03559994697571	3.04189991950989	3.04719996452332	3.05159997940063	3.05539989471436	3.05850005149841	0.286399990320206	0.686900019645691	1.04700005054474	1.31589996814728	1.51090002059937	1.6554000377655	1.76699995994568	1.85689997673035	1.932000041008	1.99660003185272	2.05329990386963	2.10389995574951	2.14939999580383	2.1907000541687	2.22830009460449	2.26270008087158	2.29419994354248	2.3231999874115	2.34990000724792	2.37450003623962	2.39720010757446	2.41820001602173	2.43770003318787	2.4556999206543	2.47239995002747	2.48799991607666	2.50239992141724	2.5158998966217	2.52839994430542	2.54019999504089	0.286300003528595	0.687399983406067	1.04980003833771	1.32229995727539	1.52110004425049	1.66939997673035	1.78450000286102	1.87769997119904	1.95620000362396	2.02419996261597	2.08430004119873	2.1382999420166	2.18740010261536	2.23230004310608	2.27360010147095	2.31170010566711	2.34689998626709	2.37960004806519	2.40989995002747	2.4381000995636	2.46440005302429	2.48889994621277	2.51169991493225	2.53309988975525	2.55299997329712	2.57170009613037	2.58920001983643	2.60570001602173	2.62109994888306	2.63560009002686	0.90801870464086	4.54708613172388
05-02-2015	2.92398094110202	-2.7483950996721	-2.92638091376254	-1.75820949973225	0.892400026321411	2.16729998588562	2.64429998397827	0.498100012540817	1.25709998607635	1.76760005950928	2.06130003929138	2.23740005493164	2.35780000686646	2.4514000415802	2.52990007400513	2.59730005264282	2.6554000377655	2.70490002632141	2.74659991264343	2.78119993209839	2.80979990959167	2.83310008049011	2.85199999809265	2.86710000038147	2.87930011749268	2.8889000415802	2.89660000801086	2.90260004997253	2.90729999542236	2.91100001335144	2.91400003433228	2.91619992256165	2.91799998283386	2.91939997673035	2.9203999042511	2.92120003700256	2.92190003395081	0.219699993729591	0.554899990558624	0.879499971866608	1.13800001144409	1.33669996261597	1.4918999671936	1.61660003662109	1.71969997882843	1.807000041008	1.88230001926422	1.94809997081757	2.00600004196167	2.05730009078979	2.10310006141663	2.14400005340576	2.18079996109009	2.21390008926392	2.24379992485046	2.27090001106262	2.29550004005432	2.31789994239807	2.33829998970032	2.35710000991821	2.37430000305176	2.39010000228882	2.40470004081726	2.41820001602173	2.43070006370544	2.44230008125305	2.45309996604919	0.219600006937981	0.555199980735779	0.8817999958992	1.14330005645752	1.3458000421524	1.50499999523163	1.63370001316071	1.74100005626678	1.83249998092651	1.91190004348755	1.98179996013641	2.04390001296997	2.09929990768433	2.14910006523132	2.1939001083374	2.23449993133545	2.27130007743835	2.30469989776611	2.33520007133484	2.36310005187988	2.38870000839233	2.41210007667542	2.43370008468628	2.45370006561279	2.4721999168396	2.4893000125885	2.50519990921021	2.51999998092651	2.53379988670349	2.54670000076294	0.953037014376394	3.36542097816083
04-02-2015	2.8759351289798	-2.63518272063781	-3.10247383626593	-1.77776656861942	0.876500010490417	2.14450001716614	2.61150002479553	0.470600008964539	1.25049996376038	1.75969994068146	2.04310011863708	2.21110010147095	2.32760000228882	2.41980004310608	2.49790000915527	2.5650999546051	2.62269997596741	2.67129993438721	2.71189999580383	2.74530005455017	2.77250003814697	2.79439997673035	2.81200003623962	2.82599997520447	2.83699989318848	2.84570002555847	2.85260009765625	2.8578999042511	2.86199998855591	2.86520004272461	2.86770009994507	2.86969995498657	2.87109994888306	2.87229990959167	2.87310004234314	2.87380003929138	2.87430000305176	0.209700003266335	0.541899979114532	0.869000017642975	1.12689995765686	1.32340002059937	1.47619998455048	1.59879994392395	1.70039999485016	1.78649997711182	1.86080002784729	1.92560005187988	1.98269999027252	2.03340005874634	2.0783998966217	2.11870002746582	2.1547999382019	2.18720006942749	2.21650004386902	2.24309992790222	2.2671000957489	2.28900003433228	2.30900001525879	2.32730007171631	2.34409999847412	2.35949993133545	2.37380003929138	2.38689994812012	2.39910006523132	2.41039991378784	2.42090010643005	0.209600001573563	0.54229998588562	0.871200025081635	1.13220000267029	1.33239996433258	1.4889999628067	1.61559998989105	1.72109997272491	1.81130003929138	1.88960003852844	1.95850002765656	2.019700050354	2.07419991493225	2.12319993972778	2.16720008850098	2.20700001716614	2.24300003051758	2.27570009231567	2.30550003051758	2.33270001411438	2.35759997367859	2.38039994239807	2.40140008926392	2.42079997062683	2.43869996070862	2.45530009269714	2.47070002555847	2.48510003089905	2.49850010871887	2.51099991798401	0.901026492780263	3.25334999544139
03-02-2015	2.82396451253205	-2.5160941819296	-3.11318411245611	-1.83775554672844	0.862900018692017	2.13000011444092	2.61509990692139	0.457199990749359	1.23629999160767	1.74170005321503	2.02589988708496	2.20020008087158	2.32410001754761	2.42210006713867	2.50289988517761	2.56990003585815	2.62479996681213	2.66919994354248	2.7046000957489	2.73259997367859	2.75440001487732	2.77130007743835	2.78419995307922	2.79410004615784	2.80159997940063	2.80730009078979	2.81159996986389	2.81480002403259	2.81710004806519	2.8189001083374	2.82019996643066	2.82119989395142	2.82189989089966	2.82249999046326	2.82290005683899	2.8231999874115	2.82340002059937	0.216600000858307	0.538699984550476	0.861500024795532	1.11670005321503	1.3125	1.46589994430542	1.58990001678467	1.692999958992	1.7804000377655	1.8555999994278	1.92089998722076	1.97800004482269	2.02830004692078	2.07270002365112	2.11209988594055	2.14730000495911	2.17869997024536	2.20689988136292	2.23230004310608	2.25530004501343	2.27609992027283	2.29509997367859	2.31240010261536	2.32820010185242	2.34279990196228	2.3561999797821	2.3685998916626	2.38000011444092	2.39059996604919	2.40050005912781	0.216499999165535	0.538999974727631	0.863600015640259	1.12189996242523	1.32130002975464	1.478600025177	1.60660004615784	1.71379995346069	1.80529999732971	1.88460004329681	1.9539999961853	2.01510000228882	2.06929993629456	2.1175000667572	2.16050004959106	2.19910001754761	2.23379993438721	2.26519989967346	2.29360008239746	2.31940007209778	2.3429000377655	2.36439990997314	2.38409996032715	2.40229988098145	2.41899991035461	2.43449997901917	2.4488000869751	2.46219992637634	2.47460007667542	2.48629999160767	0.858453296672872	2.88429133618279
02-02-2015	2.68266632649811	-2.35864471703604	-2.83740362551434	-2.13337924946602	0.794399976730347	1.99460005760193	2.521399974823	0.416500002145767	1.13999998569489	1.60860002040863	1.88689994812012	2.07270002365112	2.21189999580383	2.32189989089966	2.40930008888245	2.4779999256134	2.53099989891052	2.57139992713928	2.60159993171692	2.62409996986389	2.64050006866455	2.65249991416931	2.66120004653931	2.66750001907349	2.67190003395081	2.67510008811951	2.67729997634888	2.67890000343323	2.68009996414185	2.68079996109009	2.68140006065369	2.68179988861084	2.68210005760193	2.68219995498657	2.68239998817444	2.68249988555908	2.68249988555908	0.199499994516373	0.496100008487701	0.794200003147125	1.03219997882843	1.21870005130768	1.36819994449615	1.49140000343323	1.59500002861023	1.68320000171661	1.75909996032715	1.82469999790192	1.88180005550385	1.93159997463226	1.9753999710083	2.01399993896484	2.04819989204407	2.07859992980957	2.10570001602173	2.13010001182556	2.15210008621216	2.17199993133545	2.19000005722046	2.20650005340576	2.22149991989136	2.23530006408691	2.24799990653992	2.25970005989075	2.27060008049011	2.28060007095337	2.28999996185303	0.199499994516373	0.496300011873245	0.796000003814697	1.03670001029968	1.22630000114441	1.37950003147125	1.50660002231598	1.61419999599457	1.70650005340576	1.78639996051788	1.85599994659424	1.91690003871918	1.97049999237061	2.01780009269714	2.05979990959167	2.09710001945496	2.13050007820129	2.16039991378784	2.18740010261536	2.21189999580383	2.2341001033783	2.25430011749268	2.27290010452271	2.28990006446838	2.30550003051758	2.3199999332428	2.33340001106262	2.34590005874634	2.35750007629395	2.36829996109009	0.799019943126102	2.47431992967879
30-01-2015	2.66808694230113	-2.34614605957666	-2.8917306790169	-1.91765732391953	0.778599977493286	1.9941999912262	2.49340009689331	0.405000001192093	1.12600004673004	1.60689997673035	1.88870000839233	2.06909990310669	2.20000004768372	2.30250000953674	2.38490009307861	2.45090007781982	2.50309991836548	2.54399991035461	2.57540011405945	2.59929990768433	2.61739993095398	2.63089990615845	2.6408998966217	2.64829993247986	2.65380001068115	2.6577000617981	2.66059994697571	2.66269993782043	2.66420006752014	2.66529989242554	2.666100025177	2.66669988632202	2.66709995269775	2.66739988327026	2.66759991645813	2.66770005226135	2.667799949646	0.200100004673004	0.488499999046326	0.78659999370575	1.02680003643036	1.21420001983643	1.36319994926453	1.48500001430511	1.58669996261597	1.67320001125336	1.74749994277954	1.81180000305176	1.86790001392365	1.91700005531311	1.96029996871948	1.99849998950958	2.03239989280701	2.06270003318787	2.08979988098145	2.11409997940063	2.13610005378723	2.15599989891052	2.17409992218018	2.19050002098083	2.20560002326965	2.21950006484985	2.23219990730286	2.24399995803833	2.2548999786377	2.26500010490417	2.27439999580383	0.200000002980232	0.48870000243187	0.788399994373322	1.03120005130768	1.22189998626709	1.37450003623962	1.5	1.60570001602173	1.69609999656677	1.7742999792099	1.84249997138977	1.90230000019073	1.95500004291534	2.00169992446899	2.04320001602173	2.08030009269714	2.11350011825562	2.14339995384216	2.17030000686646	2.19479990005493	2.21700000762939	2.23729991912842	2.25589990615845	2.27300000190735	2.28870010375977	2.30329990386963	2.31669998168945	2.32929992675781	2.34089994430542	2.35179996490479	0.844535840221622	2.64113641509103
29-01-2015	2.76000061051209	-2.4976180789034	-3.26555304546435	-1.70217233222682	0.879599988460541	2.12170004844666	2.55660009384155	0.442499995231628	1.27149999141693	1.76870000362396	2.02880001068115	2.18179988861084	2.2904999256134	2.37809991836548	2.45180010795593	2.5139000415802	2.56550002098083	2.60770010948181	2.64170002937317	2.6686999797821	2.68989992141724	2.70650005340576	2.71939992904663	2.72919988632202	2.73679995536804	2.74259996414185	2.74690008163452	2.75020003318787	2.75270009040833	2.75460004806519	2.75600004196167	2.75699996948242	2.75780010223389	2.75839996337891	2.75880002975464	2.75909996032715	2.75929999351501	0.166700005531311	0.522000014781952	0.861500024795532	1.12039995193481	1.31379997730255	1.46270000934601	1.5819000005722	1.68029999732971	1.7635999917984	1.83510005474091	1.89730000495911	1.95159995555878	1.99950003623962	2.04189991950989	2.07949995994568	2.11310005187988	2.1431999206543	2.17020010948181	2.19449996948242	2.21659994125366	2.23659992218018	2.25480008125305	2.271399974823	2.28660011291504	2.30060005187988	2.31349992752075	2.32540011405945	2.33640003204346	2.34669995307922	2.3561999797821	0.166700005531311	0.52240002155304	0.863900005817413	1.12590003013611	1.32290005683899	1.47549998760223	1.59829998016357	1.70050001144409	1.78760004043579	1.86290001869202	1.92869997024536	1.98679995536804	2.03819990158081	2.08410000801086	2.125	2.16179990768433	2.19490003585815	2.22480010986328	2.25189995765686	2.27649998664856	2.29900002479553	2.31960010528564	2.33850002288818	2.35579991340637	2.37190008163452	2.38669991493225	2.40039992332458	2.41319990158081	2.42519998550415	2.43630003929138	0.814547013044567	2.94857190003923
28-01-2015	2.7473088072588	-2.43264238186985	-3.28222608621555	-1.61140641430395	0.826900005340576	2.06800007820129	2.47760009765625	0.41949999332428	1.20420002937317	1.70879995822906	1.97630000114441	2.12639999389648	2.22690010070801	2.30640006065369	2.37490010261536	2.43530011177063	2.48830008506775	2.53419995307922	2.57329988479614	2.60610008239746	2.63350009918213	2.65599989891052	2.67429995536804	2.68930006027222	2.70129990577698	2.71090006828308	2.71860003471375	2.72480010986328	2.72959995269775	2.7335000038147	2.73650002479553	2.73889994621277	2.74070000648499	2.74219989776611	2.74329996109009	2.7441999912262	2.74489998817444	0.193200007081032	0.509100019931793	0.831399977207184	1.08430004119873	1.27450001239777	1.42040002346039	1.53620004653931	1.63139998912811	1.7117999792099	1.78110003471375	1.84159994125366	1.89499998092651	1.94249999523163	1.98479998111725	2.02279996871948	2.05699992179871	2.08789992332458	2.11579990386963	2.14109992980957	2.16420006752014	2.18519997596741	2.20440006256104	2.22210001945496	2.23830008506775	2.2532000541687	2.26699995994568	2.27970004081726	2.29150009155273	2.30250000953674	2.31270003318787	0.19310000538826	0.509400010108948	0.833500027656555	1.08930003643036	1.28299999237061	1.43229997158051	1.55169999599457	1.65040004253387	1.73430001735687	1.80710005760193	1.87119996547699	1.92809998989105	1.97899997234344	2.02480006217957	2.06620001792908	2.103600025177	2.13770008087158	2.1686999797821	2.19700002670288	2.22289991378784	2.24659991264343	2.26850008964539	2.28859996795654	2.30719995498657	2.32439994812012	2.34039998054504	2.355299949646	2.36910009384155	2.38199996948242	2.39409995079041	0.880684644306599	3.45813115738012
27-01-2015	2.87561446078213	-2.50510000735815	-3.583909008057	-1.54478970659984	0.889800012111664	2.19869995117188	2.57430005073547	0.450700014829636	1.29639995098114	1.83379995822906	2.10800004005432	2.25230002403259	2.34330010414124	2.41400003433228	2.47589993476868	2.53200006484985	2.58299994468689	2.62849998474121	2.66849994659424	2.70329999923706	2.73300004005432	2.75819993019104	2.77940011024475	2.79699993133545	2.81170010566711	2.8238000869751	2.83369994163513	2.84179997444153	2.8484001159668	2.85369992256165	2.85809993743896	2.86159992218018	2.86439990997314	2.86669993400574	2.86849999427795	2.86989998817444	2.87109994888306	0.216399997472763	0.551999986171722	0.896799981594086	1.16530001163483	1.36469995975494	1.51530003547668	1.6331000328064	1.72889995574951	1.80920004844666	1.87810003757477	1.93819999694824	1.99119997024536	2.03839993476868	2.0806999206543	2.11879992485046	2.15319991111755	2.1842999458313	2.21259999275208	2.23830008506775	2.26180005073547	2.28340005874634	2.30310010910034	2.32119989395142	2.33789992332458	2.35330009460449	2.3675000667572	2.38070011138916	2.39289999008179	2.40429997444153	2.41490006446838	0.216299995779991	0.552299976348877	0.899200022220612	1.17110002040863	1.37419998645782	1.52859997749329	1.65020000934601	1.74960005283356	1.83350002765656	1.90590000152588	1.9695999622345	2.02620005607605	2.07699990272522	2.12280011177063	2.16429996490479	2.20210003852844	2.23659992218018	2.2681999206543	2.29710006713867	2.32369995117188	2.34820008277893	2.37080001831055	2.39170002937317	2.41100001335144	2.42899990081787	2.44569993019104	2.46119999885559	2.47569990158081	2.4893000125885	2.50200009346008	0.880736754430144	3.79666385887142
26-01-2015	2.9079534477109	-2.67246812372385	-3.39971643423443	-1.50523747822829	0.920400023460388	2.21569991111755	2.54879999160767	0.483200013637543	1.32229995727539	1.85590004920959	2.12770009040833	2.26530003547668	2.34629988670349	2.40639996528625	2.45930004119873	2.5090000629425	2.5560998916626	2.60019993782043	2.64079999923706	2.67759990692139	2.71050000190735	2.73950004577637	2.76489996910095	2.78699994087219	2.80599999427795	2.82220005989075	2.83610010147095	2.84789991378784	2.8578999042511	2.86630010604858	2.87330007553101	2.87919998168945	2.88420009613037	2.8882999420166	2.89170002937317	2.89459991455078	2.89689993858337	0.202999994158745	0.560400009155273	0.910199999809265	1.18050003051758	1.38020002841949	1.52950000762939	1.64509999752045	1.73810005187988	1.8154000043869	1.88139998912811	1.93900001049042	1.98989999294281	2.03550004959106	2.07649993896484	2.1136999130249	2.14750003814697	2.17829990386963	2.20659995079041	2.23239994049072	2.25620007514954	2.27810001373291	2.29830002784729	2.31699991226196	2.33419990539551	2.35019993782043	2.36500000953674	2.37879991531372	2.39159989356995	2.40359997749329	2.41479992866516	0.202900007367134	0.560800015926361	0.912699997425079	1.18649995326996	1.38989996910095	1.54299998283386	1.66219997406006	1.75859999656677	1.83920001983643	1.90859997272491	1.96949994564056	2.02379989624023	2.07270002365112	2.11710000038147	2.15759992599487	2.19479990005493	2.22900009155273	2.26049995422363	2.28970003128052	2.31669998168945	2.34170007705688	2.3649001121521	2.38660001754761	2.40669989585876	2.42549991607666	2.44300007820129	2.45939993858337	2.47480010986328	2.4893000125885	2.50279998779297	0.923452129636598	4.38635410271711
23-01-2015	2.91628010071316	-2.58515478460765	-3.60806436006718	-1.55753041183768	0.876299977302551	2.19609999656677	2.52419996261597	0.442900002002716	1.28170001506805	1.8286999464035	2.10750007629395	2.24629998207092	2.32599997520447	2.38429999351501	2.43569993972778	2.48469996452332	2.53189992904663	2.57680010795593	2.61870002746582	2.6570999622345	2.69190001487732	2.72300004959106	2.75049996376038	2.77469992637634	2.79570007324219	2.81399989128113	2.82969999313354	2.84319996833801	2.85470008850098	2.86450004577637	2.87290000915527	2.8798999786377	2.88590002059937	2.8908998966217	2.89510011672974	2.89869999885559	2.9015998840332	0.207800000905991	0.540899991989136	0.886099994182587	1.15680003166199	1.35730004310608	1.50730001926422	1.62300002574921	1.71589994430542	1.7930999994278	1.85899996757507	1.91649997234344	1.96749997138977	2.01309990882874	2.0543999671936	2.09179997444153	2.12599992752075	2.15729999542236	2.18600010871887	2.21239995956421	2.2367000579834	2.25920009613037	2.27990007400513	2.29909992218018	2.31690001487732	2.33340001106262	2.34870004653931	2.36299991607666	2.37630009651184	2.38870000839233	2.40030002593994	0.207800000905991	0.541299998760223	0.888499975204468	1.16250002384186	1.3668999671936	1.52059996128082	1.63989996910095	1.73619997501373	1.81669998168945	1.88590002059937	1.94669997692108	2.00090003013611	2.04999995231628	2.0945999622345	2.13549995422363	2.17309999465942	2.20779991149902	2.2399001121521	2.26959991455078	2.29719996452332	2.32290005683899	2.34680008888245	2.36910009384155	2.39000010490417	2.40939998626709	2.42759990692139	2.44470000267029	2.46070003509521	2.47569990158081	2.4899001121521	0.925057232015169	4.58410098943398
22-01-2015	2.94939156070154	-2.68863990701082	-3.52680212089613	-1.34714069662147	0.925899982452393	2.29690003395081	2.6256000995636	0.47979998588562	1.34140002727509	1.90719997882843	2.20169997215271	2.35050010681152	2.43460011482239	2.49320006370544	2.54229998588562	2.58719992637634	2.62949991226196	2.66899991035461	2.70539999008179	2.73850011825562	2.76810002326965	2.79439997673035	2.8173999786377	2.83739995956421	2.85479998588562	2.86969995498657	2.88240003585815	2.8931999206543	2.90240001678467	2.91020011901855	2.91680002212524	2.92230010032654	2.92689990997314	2.93070006370544	2.93390011787415	2.93659996986389	2.93880009651184	0.208199992775917	0.56580001115799	0.925499975681305	1.20770001411438	1.41750001907349	1.57469999790192	1.69589996337891	1.79260003566742	1.8724000453949	1.94000005722046	1.99839997291565	2.04970002174377	2.09529995918274	2.13619995117188	2.17300009727478	2.20639991760254	2.2367000579834	2.26440000534058	2.28979992866516	2.3131000995636	2.3345000743866	2.35409998893738	2.37229990959167	2.38910007476807	2.40470004081726	2.41910004615784	2.43249988555908	2.4449999332428	2.45659995079041	2.46740007400513	0.208100005984306	0.566200017929077	0.928200006484985	1.21399998664856	1.42799997329712	1.58930003643036	1.71440005302429	1.81490004062653	1.89820003509521	1.96930003166199	2.03110003471375	2.08579993247986	2.13479995727539	2.17899990081787	2.21909999847412	2.2558000087738	2.28949999809265	2.32039999961853	2.34890007972717	2.37529993057251	2.39969992637634	2.42239999771118	2.44339990615845	2.46300005912781	2.48130011558533	2.49830007553101	2.51430010795593	2.52920007705688	2.54320001602173	2.55629992485046	0.943933949369083	4.4377995826175
21-01-2015	2.96469844845611	-2.76725640630482	-3.29081144661881	-1.33364027026584	0.894699990749359	2.26729989051819	2.6159999370575	0.481299996376038	1.28600001335144	1.84860002994537	2.16280007362366	2.32949995994568	2.42370009422302	2.48589992523193	2.53489995002747	2.57850003242493	2.6191999912262	2.65759992599487	2.69339990615845	2.72659993171692	2.75690007209778	2.78419995307922	2.80859994888306	2.83019995689392	2.84929990768433	2.86590003967285	2.88039994239807	2.89289999008179	2.90370011329651	2.91300010681152	2.9210000038147	2.92779994010925	2.93359994888306	2.93849992752075	2.94269990921021	2.94619989395142	2.94919991493225	0.213499993085861	0.552999973297119	0.897000014781952	1.17410004138947	1.38489997386932	1.54489994049072	1.6690000295639	1.76810002326965	1.84969997406006	1.91849994659424	1.97780001163483	2.0297999382019	2.07590007781982	2.11730003356934	2.15459990501404	2.18840003013611	2.21930003166199	2.24749994277954	2.27340006828308	2.29719996452332	2.31909990310669	2.33940005302429	2.35809993743896	2.37549996376038	2.39159989356995	2.40650010108948	2.4203999042511	2.43339991569519	2.44549989700317	2.45679998397827	0.213499993085861	0.553300023078918	0.899399995803833	1.18009996414185	1.39499998092651	1.5592999458313	1.68739998340607	1.79040002822876	1.87559998035431	1.94790005683899	2.0106999874115	2.06609988212585	2.11570000648499	2.16039991378784	2.20110011100769	2.23830008506775	2.27250003814697	2.30399990081787	2.33319997787476	2.36019992828369	2.38529992103577	2.4086000919342	2.43029999732971	2.45059990882874	2.4695999622345	2.48729991912842	2.50390005111694	2.51950001716614	2.53419995307922	2.54800009727478	1.02832841134982	4.76763060660836
20-01-2015	2.86780743526129	-2.52800470633613	-3.43259455234582	-1.45796005272427	0.861199975013733	2.18720006942749	2.56909990310669	0.447800010442734	1.25170004367828	1.7956999540329	2.08920001983643	2.24699997901917	2.34369993209839	2.41479992866516	2.47469997406006	2.52819991111755	2.57660007476807	2.61999988555908	2.65849995613098	2.69210004806519	2.72119998931885	2.74609994888306	2.76719999313354	2.78500008583069	2.79979991912842	2.81220006942749	2.82249999046326	2.83089995384216	2.83789992332458	2.84349989891052	2.84820008277893	2.85199999809265	2.85500001907349	2.85750007629395	2.85960006713867	2.86120009422302	2.86249995231628	0.226600006222725	0.542800009250641	0.876299977302551	1.14289999008179	1.34449994564056	1.49800002574921	1.61839997768402	1.71589994430542	1.79729998111725	1.86679995059967	1.92719995975494	1.98039996623993	2.02760004997253	2.06990003585815	2.1078999042511	2.14219999313354	2.17330002784729	2.20160007476807	2.22729992866516	2.25079989433289	2.27239990234375	2.29209995269775	2.31030011177063	2.32699990272522	2.34249997138977	2.35669994354248	2.36999988555908	2.38229990005493	2.39369988441467	2.40429997444153	0.226500004529953	0.543099999427795	0.878499984741211	1.14839994907379	1.35380005836487	1.51129996776581	1.63549995422363	1.7367000579834	1.82169997692108	1.89479994773865	1.95879995822906	2.01559996604919	2.06629991531372	2.11209988594055	2.15359997749329	2.19129991531372	2.22569990158081	2.25720000267029	2.28609991073608	2.31270003318787	2.3371000289917	2.35969996452332	2.38070011138916	2.40000009536743	2.41799998283386	2.43479990959167	2.45040011405945	2.46499991416931	2.478600025177	2.49140000343323	0.939159874664787	3.92183248324229
19-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2015	2.96272674123758	-2.60337513320436	-3.56291405403559	-1.54796898305872	0.806500017642975	2.19959998130798	2.61610007286072	0.407000005245209	1.19500005245209	1.76610004901886	2.09019994735718	2.2688000202179	2.37689995765686	2.4539999961853	2.51719999313354	2.57329988479614	2.6243999004364	2.67079997062683	2.71250009536743	2.74970006942749	2.78229999542236	2.81069993972778	2.83520007133484	2.8561999797821	2.87400007247925	2.88910007476807	2.90170001983643	2.91240000724792	2.92120003700256	2.92860007286072	2.93470001220703	2.93980002403259	2.94400000572205	2.94740009307861	2.95020008087158	2.95250010490417	2.95440006256104	0.218799993395805	0.511799991130829	0.840799987316132	1.11280000209808	1.32270002365112	1.48420000076294	1.6114000082016	1.71449995040894	1.80040001869202	1.87380003929138	1.93760001659393	1.99380004405975	2.0436999797821	2.08859992027283	2.12890005111694	2.1654999256134	2.19869995117188	2.22900009155273	2.25659990310669	2.28189992904663	2.30509996414185	2.3264000415802	2.3461000919342	2.36420011520386	2.38100004196167	2.39650011062622	2.4109001159668	2.4242000579834	2.43670010566711	2.44829988479614	0.218700006604195	0.512000024318695	0.842899978160858	1.11829996109009	1.332200050354	1.49790000915527	1.62919998168945	1.7364000082016	1.82630002498627	1.90359997749329	1.97130000591278	2.03130006790161	2.08520007133484	2.13380002975464	2.17799997329712	2.21840000152588	2.25530004501343	2.28920006752014	2.32039999961853	2.34910011291504	2.37569999694824	2.40030002593994	2.42309999465942	2.44429993629456	2.46399998664856	2.48239994049072	2.49959993362427	2.51559996604919	2.53069996833801	2.54469990730286	0.994664372352271	4.16369370711732
15-01-2015	2.95994100094479	-2.77791703437095	-3.16180980075013	-1.54916343277406	0.746399998664856	2.11800003051758	2.58340001106262	0.386000007390976	1.10049998760223	1.65349996089935	1.9967999458313	2.20020008087158	2.3264000415802	2.41389989852905	2.48219990730286	2.5404999256134	2.59249997138977	2.63960003852844	2.68219995498657	2.72049999237061	2.75460004806519	2.7846999168396	2.81100010871887	2.83380007743835	2.85349988937378	2.87039995193481	2.88490009307861	2.89709997177124	2.90750002861023	2.91619992256165	2.9235999584198	2.92980003356934	2.9349000453949	2.93919992446899	2.94280004501343	2.94580006599426	2.94829988479614	0.174899995326996	0.459800004959106	0.77020001411438	1.03419995307922	1.2438999414444	1.40880000591278	1.54030001163483	1.64750003814697	1.73699998855591	1.81330001354218	1.87950003147125	1.9378000497818	1.98969995975494	2.03609991073608	2.07800006866455	2.1159999370575	2.15059995651245	2.18210005760193	2.21090006828308	2.23740005493164	2.26169991493225	2.28399991989136	2.30469989776611	2.3238000869751	2.3413999080658	2.35780000686646	2.37299990653992	2.38709998130798	2.40030002593994	2.41260004043579	0.174799993634224	0.460099995136261	0.77209997177124	1.03910005092621	1.25269997119904	1.42190003395081	1.55770003795624	1.66910004615784	1.76279997825623	1.84319996833801	1.91349995136261	1.97580003738403	2.03159999847412	2.08209991455078	2.12789988517761	2.16980004310608	2.20819997787476	2.24349999427795	2.27609992027283	2.30620002746582	2.33400011062622	2.35989999771118	2.38389992713928	2.40619993209839	2.42700004577637	2.4465000629425	2.4646999835968	2.48169994354248	2.49760007858276	2.51259994506836	1.12020478012537	4.40553644152112
14-01-2015	2.98782929873338	-2.70758946612655	-3.4260457765444	-1.60762514275828	0.852199971675873	2.22090005874634	2.64140009880066	0.441599994897842	1.24300003051758	1.80200004577637	2.11459994316101	2.28749990463257	2.39450001716614	2.47289991378784	2.5385000705719	2.59710001945496	2.65039992332458	2.69849991798401	2.74149990081787	2.77940011024475	2.8125	2.84109997749329	2.86560010910034	2.88639998435974	2.9038999080658	2.91860008239746	2.93090009689331	2.94109988212585	2.94959998130798	2.95659995079041	2.96239995956421	2.96709990501404	2.97099995613098	2.97420001029968	2.97679996490479	2.97889995574951	2.98060011863708	0.209800004959106	0.529999971389771	0.866900026798248	1.13979995250702	1.34839999675751	1.50859999656677	1.63489997386932	1.73749995231628	1.82340002059937	1.89690005779266	1.96089994907379	2.01740002632141	2.06769990921021	2.11279988288879	2.15350008010864	2.19029998779297	2.22370004653931	2.25410008430481	2.28189992904663	2.30730009078979	2.33060002326965	2.35199999809265	2.37159991264343	2.38980007171631	2.40650010108948	2.42199993133545	2.43639993667603	2.44980001449585	2.46219992637634	2.47379994392395	0.209700003266335	0.53030002117157	0.869199991226196	1.14540004730225	1.35810005664825	1.52250003814697	1.65289998054504	1.75960004329681	1.84949994087219	1.92690002918243	1.99489998817444	2.05539989471436	2.10969996452332	2.15869998931885	2.20329999923706	2.24390006065369	2.28110003471375	2.31520009040833	2.34660005569458	2.37549996376038	2.4021999835968	2.42689990997314	2.44980001449585	2.4711000919342	2.49079990386963	2.50920009613037	2.52640008926392	2.54239988327026	2.55739998817444	2.5715000629425	0.980115547934957	4.05022335401883
13-01-2015	2.95864151661409	-2.67009237425897	-3.39670283808389	-1.6321777082562	0.920000016689301	2.26029992103577	2.69320011138916	0.483399987220764	1.32299995422363	1.86670005321503	2.15890002250671	2.32310009002686	2.43129992485046	2.51510000228882	2.58599996566772	2.64779996871948	2.70160007476807	2.74780011177063	2.78710007667542	2.81990003585815	2.84710001945496	2.86949992179871	2.88759994506836	2.90229988098145	2.91409993171692	2.9235999584198	2.9310998916626	2.93700003623962	2.94169998168945	2.94549989700317	2.94840002059937	2.95070004463196	2.95239996910095	2.95379996299744	2.95490002632141	2.95580005645752	2.95639991760254	0.218299999833107	0.567900002002716	0.916800022125244	1.19050002098083	1.3967000246048	1.55480003356934	1.67999994754791	1.78250002861023	1.86870002746582	1.94260001182556	2.00690007209778	2.06340003013611	2.11339998245239	2.15799999237061	2.19779992103577	2.2335000038147	2.26570010185242	2.29469990730286	2.32109999656677	2.34500002861023	2.36680006980896	2.38669991493225	2.40490007400513	2.4216001033783	2.43700003623962	2.45120000839233	2.46429991722107	2.47650003433228	2.48779988288879	2.49830007553101	0.218199998140335	0.568300008773804	0.919300019741058	1.19649994373322	1.40680003166199	1.56900000572205	1.69840002059937	1.80499994754791	1.89530003070831	1.97329998016357	2.04169988632202	2.10220003128052	2.15619993209839	2.2046000957489	2.24819993972778	2.28760004043579	2.32329988479614	2.35590004920959	2.38549995422363	2.41260004043579	2.43740010261536	2.46029996871948	2.48130011558533	2.50069999694824	2.51859998703003	2.5353000164032	2.55080008506775	2.56520009040833	2.57859992980957	2.59120011329651	0.89807395080824	3.42056483272501
12-01-2015	2.96793160794316	-2.82368278654719	-3.17434110048028	-1.48707628394742	0.959399998188019	2.28080010414124	2.66680002212524	0.523899972438812	1.35739994049072	1.89489996433258	2.18289995193481	2.33899998664856	2.43600010871887	2.50830006599426	2.56949996948242	2.62420010566711	2.6735999584198	2.71779990196228	2.75699996948242	2.79119992256165	2.82069993019104	2.84579992294312	2.86719989776611	2.8850998878479	2.90009999275208	2.91249990463257	2.92280006408691	2.93120002746582	2.93819999694824	2.9439001083374	2.94849991798401	2.95230007171631	2.95530009269714	2.95779991149902	2.95980000495911	2.96140003204346	2.96269989013672	0.206599995493889	0.58160001039505	0.936100006103516	1.21140003204346	1.41750001907349	1.57379996776581	1.69630002975464	1.79550004005432	1.87829995155334	1.94900000095367	2.01040005683899	2.06450009346008	2.11249995231628	2.1554000377655	2.19400000572205	2.22880005836487	2.26040005683899	2.28900003433228	2.3150999546051	2.33890008926392	2.36069989204407	2.38070011138916	2.39910006523132	2.41599988937378	2.43160009384155	2.44600009918213	2.45930004119873	2.47169995307922	2.48329997062683	2.49399995803833	0.206599995493889	0.582099974155426	0.938799977302551	1.21770000457764	1.42780005931854	1.58819997310638	1.7146999835968	1.81780004501343	1.90439999103546	1.97889995574951	2.04410004615784	2.10190010070801	2.15359997749329	2.20029997825623	2.2425000667572	2.28090000152588	2.31590008735657	2.34800004959106	2.37739992141724	2.40440011024475	2.42930006980896	2.45219993591309	2.47350001335144	2.49320006370544	2.51149988174438	2.52850008010864	2.54439997673035	2.55920004844666	2.57299995422363	2.58599996566772	0.947563838338305	3.89891302454789
09-01-2015	3.09397040338464	-3.03101182734017	-3.10250644671059	-1.45487779620882	1.0161999464035	2.36989998817444	2.71090006828308	0.574699997901917	1.41910004615784	1.97179996967316	2.27020001411438	2.42600011825562	2.51480007171631	2.57540011405945	2.62520003318787	2.67090010643005	2.71429991722107	2.75570011138916	2.79460000991821	2.83080005645752	2.86380004882812	2.89369988441467	2.92050004005432	2.94429993629456	2.9653000831604	2.98370003700256	2.99970006942749	3.01360011100769	3.02559995651245	3.0359001159668	3.04469990730286	3.05229997634888	3.05879998207092	3.06430006027222	3.06900000572205	3.07299995422363	3.07629990577698	0.218999996781349	0.61599999666214	0.981899976730347	1.2661999464035	1.47850000858307	1.63820004463196	1.76170003414154	1.86020004749298	1.94149994850159	2.01020002365112	2.06979990005493	2.12210011482239	2.1686999797821	2.21059989929199	2.24860000610352	2.28309988975525	2.31459999084473	2.34349989891052	2.3701000213623	2.39450001716614	2.41709995269775	2.43790006637573	2.457200050354	2.47499990463257	2.49160003662109	2.50710010528564	2.521399974823	2.53480005264282	2.54730010032654	2.55890011787415	0.218999996781349	0.616599977016449	0.984799981117249	1.27289998531342	1.48959994316101	1.65359997749329	1.78120005130768	1.88359999656677	1.96860003471375	2.04099988937378	2.10409998893738	2.16009998321533	2.21029996871948	2.2558000087738	2.29739999771118	2.33550000190735	2.37059998512268	2.40310001373291	2.43319988250732	2.46110010147095	2.48709988594055	2.5113000869751	2.53390002250671	2.5550000667572	2.57470011711121	2.59319996833801	2.61059999465942	2.62689995765686	2.64219999313354	2.65659999847412	1.01549908680641	4.80520408125398
08-01-2015	3.23065578215176	-3.08181322156907	-3.47441232190929	-1.62757014866504	1.04349994659424	2.44970011711121	2.72359991073608	0.579500019550323	1.47019994258881	2.05209994316101	2.35389995574951	2.49860000610352	2.57119989395142	2.61570000648499	2.65190005302429	2.68720006942749	2.72359991073608	2.76099991798401	2.79879999160767	2.83619999885559	2.87229990959167	2.90680003166199	2.93919992446899	2.96950006484985	2.99729990959167	3.02290010452271	3.04620003700256	3.06719994544983	3.08619999885559	3.10330009460449	3.11849999427795	3.13210010528564	3.14420008659363	3.15490007400513	3.16440010070801	3.17280006408691	3.18009996414185	0.238600000739098	0.639400005340576	1.01999998092651	1.3154000043869	1.5333000421524	1.69439995288849	1.81659996509552	1.91250002384186	1.99049997329712	2.05590009689331	2.11220002174377	2.16170001029968	2.20600008964539	2.24600005149841	2.28250002861023	2.31609988212585	2.34699988365173	2.37569999694824	2.40240001678467	2.42720007896423	2.45029997825623	2.47189998626709	2.49210000038147	2.51090002059937	2.52859997749329	2.54520010948181	2.56069993972778	2.57520008087158	2.58890008926392	2.60179996490479	0.238499999046326	0.639900028705597	1.02310001850128	1.32260000705719	1.54509997367859	1.71060001850128	1.83689999580383	1.93659996986389	2.01799988746643	2.08669996261597	2.14630007743835	2.19910001754761	2.24670004844666	2.29010009765625	2.33010005950928	2.36710000038147	2.40170001983643	2.43400001525879	2.46440005302429	2.49289989471436	2.519700050354	2.54509997367859	2.56900000572205	2.59159994125366	2.61290001869202	2.6331000328064	2.6521999835968	2.6703999042511	2.68759989738464	2.70390009880066	1.00507768718796	5.87975243190066
07-01-2015	3.34486882136706	-3.2208329404212	-3.26107147576064	-2.15204117220827	1.04639995098114	2.37529993057251	2.59940004348755	0.615199983119965	1.44309997558594	1.99380004405975	2.28430008888245	2.4210000038147	2.48359990119934	2.51679992675781	2.54200005531311	2.56809997558594	2.59800004959106	2.63199996948242	2.6693000793457	2.70860004425049	2.74909996986389	2.78979992866516	2.82999992370605	2.86910009384155	2.90680003166199	2.94269990921021	2.97670006752014	3.00869989395142	3.03859996795654	3.06640005111694	3.09209990501404	3.11590003967285	3.13779997825623	3.15779995918274	3.1761999130249	3.19289994239807	3.20819997787476	0.274399995803833	0.658800005912781	1.01810002326965	1.29809999465942	1.50530004501343	1.65789997577667	1.77260005474091	1.8617000579834	1.93330001831055	1.99300003051758	2.0443000793457	2.08949995040894	2.13019990921021	2.16739988327026	2.20190000534058	2.23399996757507	2.26410007476807	2.29239988327026	2.31920003890991	2.3445999622345	2.3685998916626	2.39129996299744	2.4128999710083	2.43339991569519	2.45280003547668	2.47129988670349	2.48880004882812	2.50539994239807	2.52110004425049	2.53609991073608	0.274300009012222	0.659200012683868	1.02090001106262	1.3047000169754	1.51610004901886	1.67279994487762	1.79120004177094	1.88349997997284	1.95799994468689	2.02049994468689	2.07450008392334	2.12249994277954	2.166100025177	2.2063000202179	2.24379992485046	2.27920007705688	2.31279993057251	2.34470009803772	2.37529993057251	2.40450000762939	2.43249988555908	2.45939993858337	2.48519992828369	2.50990009307861	2.53369998931885	2.55649995803833	2.5783998966217	2.59949994087219	2.61960005760193	2.63899993896484	1.07624339247786	7.16179838832201
06-01-2015	3.51496239675964	-3.45456028928235	-3.18966621210102	-2.62771125335372	1.08029997348785	2.38949990272522	2.57730007171631	0.647599995136261	1.47440004348755	2.01740002632141	2.30159997940063	2.43149995803833	2.4860999584198	2.51099991798401	2.52859997749329	2.5485999584198	2.57419991493225	2.60590004920959	2.64260005950928	2.68319988250732	2.72639989852905	2.77110004425049	2.81640005111694	2.86139988899231	2.90560007095337	2.94860005378723	2.99000000953674	3.02959990501404	3.06719994544983	3.10279989242554	3.1363000869751	3.16759991645813	3.19689989089966	3.22410011291504	3.2493999004364	3.27270007133484	3.2943000793457	0.276699990034103	0.676699995994568	1.03910005092621	1.31889998912811	1.52470004558563	1.67519998550415	1.78740000724792	1.87360000610352	1.94229996204376	1.99919998645782	2.04800009727478	2.09100008010864	2.1298999786377	2.16569995880127	2.19910001754761	2.23049998283386	2.26029992103577	2.28870010375977	2.3157000541687	2.34159994125366	2.36640000343323	2.39010000228882	2.41280007362366	2.43449997901917	2.45519995689392	2.47510004043579	2.49399995803833	2.51209998130798	2.52940011024475	2.54590010643005	0.276600003242493	0.677299976348877	1.04200005531311	1.32560002803802	1.53559994697571	1.6900999546051	1.80579996109009	1.89509999752045	1.96650004386902	2.02600002288818	2.07719993591309	2.12269997596741	2.16429996490479	2.20289993286133	2.2393000125885	2.27390003204346	2.30719995498657	2.33920001983643	2.3701000213623	2.40009999275208	2.42910003662109	2.45729994773865	2.48460006713867	2.51110005378723	2.53670001029968	2.56150007247925	2.58559989929199	2.60879993438721	2.63129997253418	2.65310001373291	1.1124057113916	7.86006205094208
05-01-2015	3.67611299985272	-3.4943357505436	-3.67492093871266	-2.9078903340133	1.11500000953674	2.48329997062683	2.63870000839233	0.651600003242493	1.53980004787445	2.11470007896423	2.39949989318848	2.51830005645752	2.56139993667603	2.57789993286133	2.59080004692078	2.6091001033783	2.63529992103577	2.66890001296997	2.70860004425049	2.75289988517761	2.80019998550415	2.84929990768433	2.89910006523132	2.94869995117188	2.99749994277954	3.04500007629395	3.09069991111755	3.13459992408752	3.1761999130249	3.21569991111755	3.25279998779297	3.28760004043579	3.32010006904602	3.35030007362366	3.37849998474121	3.40450000762939	3.4284999370575	0.300799995660782	0.706099987030029	1.08669996261597	1.37909996509552	1.59089994430542	1.74360001087189	1.85599994659424	1.94149994850159	2.00939989089966	2.06559991836548	2.11389994621277	2.15669989585876	2.19569993019104	2.23169994354248	2.26550006866455	2.29760003089905	2.32809996604919	2.35730004310608	2.38520002365112	2.41199994087219	2.43779993057251	2.46250009536743	2.48620009422302	2.50889992713928	2.53069996833801	2.55159997940063	2.5715000629425	2.59050011634827	2.60870003700256	2.62610006332397	0.300700008869171	0.70660001039505	1.08980000019073	1.38629996776581	1.60269999504089	1.75950002670288	1.87539994716644	1.96399998664856	2.03460001945496	2.09330010414124	2.14400005340576	2.18939995765686	2.23099994659424	2.26999998092651	2.30690002441406	2.34240007400513	2.37660002708435	2.4096999168396	2.44190001487732	2.47320008277893	2.50370001792908	2.53329992294312	2.56209993362427	2.59019994735718	2.61739993095398	2.6438000202179	2.66939997673035	2.69420003890991	2.71830010414124	2.74149990081787	1.05139808923469	7.89914502178268
02-01-2015	3.93650407881154	-3.84384772852595	-3.73654986775939	-3.24749499122461	1.13039994239807	2.60349988937378	2.75670003890991	0.656499981880188	1.56819999217987	2.18249988555908	2.50500011444092	2.64759993553162	2.70009994506836	2.71560001373291	2.72169995307922	2.73049998283386	2.74659991264343	2.77099990844727	2.80279994010925	2.84080004692078	2.88350009918213	2.92950010299683	2.97779989242554	3.0271999835968	3.07719993591309	3.12680006027222	3.17569994926453	3.22350001335144	3.269700050354	3.31430006027222	3.35689997673035	3.39759993553162	3.43619990348816	3.4728000164032	3.50729990005493	3.53970003128052	3.57010006904602	0.277500003576279	0.702099978923798	1.09949994087219	1.4099999666214	1.63870000839233	1.80499994754791	1.92750000953674	2.02010011672974	2.09270000457764	2.1515998840332	2.2014000415802	2.24480009078979	2.28369998931885	2.31940007209778	2.35269999504089	2.38409996032715	2.41400003433228	2.44269990921021	2.47029995918274	2.4967999458313	2.52250003814697	2.54719996452332	2.57100009918213	2.59400010108948	2.61610007286072	2.63739991188049	2.65799999237061	2.67770004272461	2.69659996032715	2.71479988098145	0.277399986982346	0.702700018882751	1.10300004482269	1.4180999994278	1.65190005302429	1.82299995422363	1.94959998130798	2.04579997062683	2.12129998207092	2.18300008773804	2.23519992828369	2.28119993209839	2.32270002365112	2.36120009422302	2.39759993553162	2.43230009078979	2.46580004692078	2.49839997291565	2.53020000457764	2.56130003929138	2.59170007705688	2.62140011787415	2.65059995651245	2.67910003662109	2.70709991455078	2.73440003395081	2.76110005378723	2.78710007667542	2.8125	2.83730006217957	1.12949994102068	8.80305902471463
01-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2014	3.97376635175778	-3.74297428370573	-4.17550757367851	-3.13769298096415	1.12129998207092	2.68530011177063	2.8364999294281	0.629000008106232	1.58430004119873	2.24070000648499	2.58229994773865	2.73040008544922	2.78320002555847	2.79749989509583	2.80220007896423	2.80979990959167	2.82480001449585	2.84800004959106	2.87849998474121	2.91499996185303	2.95619988441467	3.0006000995636	3.04719996452332	3.09500002861023	3.1431999206543	3.19120001792908	3.23839998245239	3.28449988365173	3.32920002937317	3.37229990959167	3.4135000705719	3.45280003547668	3.49009990692139	3.52539992332458	3.55870008468628	3.59010004997253	3.61940002441406	0.294099986553192	0.705900013446808	1.11500000953674	1.43859994411469	1.67719995975494	1.8503999710083	1.97769999504089	2.0738000869751	2.14879989624023	2.20970010757446	2.26090002059937	2.30539989471436	2.34509992599487	2.3814001083374	2.41510009765625	2.44679999351501	2.47679996490479	2.50550007820129	2.53309988975525	2.55949997901917	2.58489990234375	2.60940003395081	2.63289999961853	2.65560007095337	2.6774001121521	2.69840002059937	2.71849989891052	2.73790001869202	2.7564001083374	2.77419996261597	0.293999999761581	0.706399977207184	1.11849999427795	1.44710004329681	1.69120001792908	1.86960005760193	2.00139999389648	2.10120010375977	2.17950010299683	2.24320006370544	2.29710006713867	2.34419989585876	2.38669991493225	2.42589998245239	2.46269989013672	2.49769997596741	2.53150010108948	2.56410002708435	2.59590005874634	2.62680006027222	2.65700006484985	2.68659996986389	2.71550011634827	2.74370002746582	2.77130007743835	2.79819989204407	2.82450008392334	2.85010004043579	2.87509989738464	2.89939999580383	1.09055417316325	8.80601849677397
30-12-2014	3.83604436471625	-3.49038859185695	-4.4059655169226	-2.74899445133467	1.13989996910095	2.71180009841919	2.85080003738403	0.622300028800964	1.625	2.28999996185303	2.61660003662109	2.74909996986389	2.79299998283386	2.80509996414185	2.81130003929138	2.82209992408752	2.84050011634827	2.86640000343323	2.89869999885559	2.93589997291565	2.97659993171692	3.01959991455078	3.06389999389648	3.10859990119934	3.15310001373291	3.19679999351501	3.23950004577637	3.28060007095337	3.32010006904602	3.35780000686646	3.39350008964539	3.42729997634888	3.45919990539551	3.48900008201599	3.51690006256104	3.54299998283386	3.56730008125305	0.307300001382828	0.721800029277802	1.1414999961853	1.46899998188019	1.70669996738434	1.87730002403259	2.00209999084473	2.09619998931885	2.17000007629395	2.23020005226135	2.28110003471375	2.32550001144409	2.36529994010925	2.4015998840332	2.43519997596741	2.46679997444153	2.49659991264343	2.52489995956421	2.55189990997314	2.57769989967346	2.60240006446838	2.62610006332397	2.64869999885559	2.6703999042511	2.69120001792908	2.71110010147095	2.73009991645813	2.74830007553101	2.76570010185242	2.78229999542236	0.307200014591217	0.722299993038177	1.14520001411438	1.47769999504089	1.72090005874634	1.8967000246048	2.02579998970032	2.12360000610352	2.20050001144409	2.26349997520447	2.31710004806519	2.36420011520386	2.40669989585876	2.44600009918213	2.48280000686646	2.51769995689392	2.55110001564026	2.58330011367798	2.61450004577637	2.644700050354	2.67400002479553	2.70250010490417	2.73009991645813	2.75699996948242	2.78320002555847	2.80859994888306	2.83319997787476	2.85719990730286	2.88039994239807	2.90289998054504	1.0123630946355	8.31416238364772
29-12-2014	3.8960189851695	-3.52257799538139	-4.50812359304357	-2.88246047811294	1.16709995269775	2.74029994010925	2.86209988594055	0.638400018215179	1.66059994697571	2.3283998966217	2.64860010147095	2.77340006828308	2.81130003929138	2.81940007209778	2.82349991798401	2.83340001106262	2.85179996490479	2.87840008735657	2.91170001029968	2.95029997825623	2.99270009994507	3.03749990463257	3.08380007743835	3.13050007820129	3.17700004577637	3.2228000164032	3.26740002632141	3.31049990653992	3.35190010070801	3.39140009880066	3.42899990081787	3.46449995040894	3.49790000915527	3.52929997444153	3.55870008468628	3.58610010147095	3.61159992218018	0.319900006055832	0.741599977016449	1.16740000247955	1.4970999956131	1.73469996452332	1.9041999578476	2.02749991416931	2.1201000213623	2.19269990921021	2.25180006027222	2.30189990997314	2.34570002555847	2.38499999046326	2.4210000038147	2.45449995994568	2.48600006103516	2.51579999923706	2.5443000793457	2.5715000629425	2.59750008583069	2.62249994277954	2.64650011062622	2.66950011253357	2.69149994850159	2.71259999275208	2.7328999042511	2.75230002403259	2.77080011367798	2.78859996795654	2.80550003051758	0.319700002670288	0.74210000038147	1.17110002040863	1.5061000585556	1.74919998645782	1.92379999160767	2.05130004882812	2.14750003814697	2.22309994697571	2.28500008583069	2.33769989013672	2.38409996032715	2.42610001564026	2.46510004997253	2.50169992446899	2.53670001029968	2.57019996643066	2.60260009765625	2.63409996032715	2.66459989547729	2.69440007209778	2.72329998016357	2.75149989128113	2.77900004386902	2.80570006370544	2.83170008659363	2.85689997673035	2.88150000572205	2.90529990196228	2.92840003967285	0.997593233740853	8.34323071661939
26-12-2014	3.95507453242898	-3.536197088602	-4.63762469298743	-2.98233787077932	1.20799994468689	2.78609991073608	2.8840000629425	0.663800001144409	1.71329998970032	2.38579988479614	2.69849991798401	2.81399989128113	2.84430003166199	2.8471999168396	2.8478000164032	2.85560011863708	2.87280011177063	2.89869999885559	2.93199992179871	2.97079992294312	3.01360011100769	3.05920004844666	3.10630011558533	3.15409994125366	3.20180010795593	3.24880003929138	3.29480004310608	3.33929991722107	3.38210010528564	3.42300009727478	3.46189999580383	3.49880003929138	3.5336000919342	3.56629991531372	3.59699988365173	3.62569999694824	3.65240001678467	0.341600000858307	0.772700011730194	1.2069000005722	1.54009997844696	1.77799999713898	1.94630002975464	2.06789994239807	2.15879988670349	2.22979998588562	2.28749990463257	2.33629989624023	2.37899994850159	2.41739988327026	2.45269989967346	2.48559999465942	2.51659989356995	2.5460000038147	2.57419991493225	2.60120010375977	2.62700009346008	2.65190005302429	2.67580008506775	2.6988000869751	2.72090005874634	2.74200010299683	2.76239991188049	2.78189992904663	2.80049991607666	2.81839990615845	2.83550000190735	0.341399997472763	0.773299992084503	1.21080005168915	1.54939997196198	1.79289996623993	1.96630001068115	2.09200000762939	2.18639993667603	2.26029992103577	2.3206000328064	2.37190008163452	2.41709995269775	2.45819997787476	2.49629998207092	2.53229999542236	2.56669998168945	2.59990000724792	2.63199996948242	2.66319990158081	2.69359993934631	2.72329998016357	2.75230002403259	2.78060007095337	2.80819988250732	2.83509993553162	2.86129999160767	2.88680005073547	2.91160011291504	2.93569993972778	2.95919990539551	0.977697275935658	8.43482364392239
25-12-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2014	4.1927962244503	-3.79745528408111	-4.72791311977958	-3.58018574526927	1.19589996337891	2.81690001487732	2.8931999206543	0.662400007247925	1.69760000705719	2.38809990882874	2.72239995002747	2.84899997711182	2.8798999786377	2.87700009346008	2.86929988861084	2.86849999427795	2.87829995155334	2.89869999885559	2.92829990386963	2.96550011634827	3.00839996337891	3.05550003051758	3.10570001602173	3.15759992599487	3.21050000190735	3.26360011100769	3.31620001792908	3.36789989471436	3.41829991340637	3.46720004081726	3.51419997215271	3.5592999458313	3.60240006446838	3.64330005645752	3.68210005760193	3.71880006790161	3.75329995155334	0.345400005578995	0.768599987030029	1.20150005817413	1.53929996490479	1.78320002555847	1.9563000202179	2.08089995384216	2.17330002784729	2.24449992179871	2.30159997940063	2.34949994087219	2.39109992980957	2.42840003967285	2.46269989013672	2.49469995498657	2.52519989013672	2.55430006980896	2.58229994773865	2.60940003395081	2.63560009002686	2.66109991073608	2.68569993972778	2.70959997177124	2.73270010948181	2.75510001182556	2.77670001983643	2.79749989509583	2.81760001182556	2.83689999580383	2.85549998283386	0.345099985599518	0.76910001039505	1.20529997348785	1.54869997501373	1.79840004444122	1.97689998149872	2.10590004920959	2.20169997215271	2.27579998970032	2.33540010452271	2.3856999874115	2.42960000038147	2.46930003166199	2.50629997253418	2.54130005836487	2.57500004768372	2.60770010948181	2.63969993591309	2.67120003700256	2.70210003852844	2.73259997367859	2.76259994506836	2.79220008850098	2.82130002975464	2.84990000724792	2.87809991836548	2.90560007095337	2.93269991874695	2.95919990539551	2.98510003089905	1.03145236849347	9.12470186095799
23-12-2014	3.99023439702153	-3.62349765937695	-4.48401615005181	-2.94372907762922	1.19249999523163	2.79169988632202	2.9349000453949	0.666800022125244	1.6845999956131	2.36069989204407	2.69379997253418	2.82909989356995	2.87389993667603	2.88619995117188	2.89280009269714	2.90440011024475	2.9242000579834	2.95199990272522	2.9867000579834	3.02649998664856	3.07019996643066	3.11630010604858	3.16370010375977	3.21160006523132	3.25929999351501	3.3060998916626	3.35179996490479	3.39580011367798	3.4381000995636	3.47849988937378	3.51679992675781	3.55299997329712	3.58699989318848	3.61899995803833	3.64890003204346	3.6768000125885	3.70269989967346	0.341699987649918	0.765100002288818	1.19210004806519	1.52520000934601	1.76709997653961	1.9407000541687	2.06769990921021	2.1635000705719	2.23860001564026	2.29999995231628	2.35190010070801	2.39730000495911	2.4381000995636	2.4753999710083	2.5100998878479	2.54259991645813	2.57349991798401	2.60279989242554	2.6308000087738	2.65759992599487	2.68330001831055	2.70790004730225	2.73149991035461	2.75410008430481	2.77570009231567	2.79640007019043	2.81620001792908	2.83520007133484	2.85319995880127	2.87050008773804	0.341500014066696	0.765600025653839	1.19589996337891	1.53439998626709	1.78199994564056	1.96099996566772	2.09249997138977	2.19210004806519	2.27049994468689	2.33480000495911	2.38960003852844	2.43790006637573	2.48160004615784	2.52209997177124	2.56010007858276	2.59640002250671	2.63120007514954	2.66470003128052	2.69729995727539	2.72880005836487	2.75959992408752	2.78949999809265	2.81850004196167	2.84680008888245	2.8743999004364	2.90109992027283	2.92709994316101	2.95239996910095	2.97690010070801	3.00069999694824	1.02059368906386	8.31061635663869
22-12-2014	4.07952012894179	-3.75785762267114	-4.41612355903989	-3.51509717401663	1.13540005683899	2.68670010566711	2.80539989471436	0.635299980640411	1.6061999797821	2.2632999420166	2.59159994125366	2.72410011291504	2.76430010795593	2.77080011367798	2.77160000801086	2.77850008010864	2.79509997367859	2.82159996032715	2.85660004615784	2.89840006828308	2.94530010223389	2.99589991569519	3.04870009422302	3.10279989242554	3.15729999542236	3.21140003204346	3.26460003852844	3.31640005111694	3.36660003662109	3.41479992866516	3.46099996566772	3.5048999786377	3.5466001033783	3.58599996566772	3.62310004234314	3.65790009498596	3.69059991836548	0.320899993181229	0.726300001144409	1.13660001754761	1.458899974823	1.69379997253418	1.86240005493164	1.98500001430511	2.07690000534058	2.14849996566772	2.20670008659363	2.25589990615845	2.29900002479553	2.33789992332458	2.37389993667603	2.40759992599487	2.43959999084473	2.47029995918274	2.49979996681213	2.52819991111755	2.55570006370544	2.58229994773865	2.60800004005432	2.63289999961853	2.65680003166199	2.6800000667572	2.70219993591309	2.72370004653931	2.74429988861084	2.76410007476807	2.78309988975525	0.320699989795685	0.72680002450943	1.14010000228882	1.46739995479584	1.70770001411438	1.88119995594025	2.00799989700317	2.10339999198914	2.17799997329712	2.23880004882812	2.2904999256134	2.33610010147095	2.37770009040833	2.41659998893738	2.45350003242493	2.48900008201599	2.52349996566772	2.55719995498657	2.59019994735718	2.62260007858276	2.65440011024475	2.68569993972778	2.71630001068115	2.74640011787415	2.77589988708496	2.80469989776611	2.83290004730225	2.86050009727478	2.88739991188049	2.91359996795654	1.06031885764127	8.73207141049578
19-12-2014	4.03683140541595	-3.65636869434017	-4.61229545800003	-3.34166516632759	1.10510003566742	2.69580006599426	2.83139991760254	0.595899999141693	1.58819997310638	2.26320004463196	2.59879994392395	2.73449993133545	2.77760004997253	2.78740000724792	2.79189991950989	2.8024001121521	2.82229995727539	2.85150003433228	2.88849997520447	2.9316999912262	2.97950005531311	3.03020000457764	3.08279991149902	3.13610005378723	3.18939995765686	3.24200010299683	3.29340004920959	3.34319996833801	3.39109992980957	3.43700003623962	3.48070001602173	3.5220000743866	3.56110000610352	3.5978000164032	3.63229990005493	3.66459989547729	3.69460010528564	0.307099997997284	0.70440000295639	1.11930000782013	1.44690001010895	1.68589997291565	1.85749995708466	1.98280000686646	2.07699990272522	2.15079998970032	2.21099996566772	2.26220011711121	2.30699992179871	2.34759998321533	2.38490009307861	2.41989994049072	2.45289993286133	2.48449993133545	2.51469993591309	2.54380011558533	2.57179999351501	2.59870004653931	2.62459993362427	2.6496000289917	2.6735999584198	2.69670009613037	2.71889996528625	2.74020004272461	2.76060009002686	2.78010010719299	2.79889988899231	0.30689999461174	0.704800009727478	1.12279999256134	1.45550000667572	1.70000004768372	1.87679994106293	2.00629997253418	2.10419988632202	2.1810998916626	2.2441999912262	2.29800009727478	2.34559988975525	2.38899993896484	2.4293999671936	2.46779990196228	2.50460004806519	2.54019999504089	2.57470011711121	2.6085000038147	2.6414999961853	2.67370009422302	2.70519995689392	2.73600006103516	2.76620006561279	2.79559993743896	2.82430005073547	2.85229992866516	2.87949991226196	2.90599989891052	2.93179988861084	1.03739324133263	8.46478514939099
18-12-2014	4.04863348451223	-3.71341459234694	-4.60824188983107	-3.15564047553035	1.10199999809265	2.74930000305176	2.91100001335144	0.586899995803833	1.59249997138977	2.28760004043579	2.64339995384216	2.79450011253357	2.84759998321533	2.86310005187988	2.87019991874695	2.88120007514954	2.90030002593994	2.92770004272461	2.96239995956421	3.00289988517761	3.04769992828369	3.09529995918274	3.144700050354	3.19479990005493	3.24499988555908	3.29450011253357	3.34299993515015	3.39000010490417	3.43519997596741	3.47849988937378	3.51979994773865	3.55890011787415	3.59590005874634	3.63070011138916	3.66330003738403	3.6939001083374	3.72239995002747	0.286399990320206	0.692499995231628	1.11590003967285	1.45280003547668	1.70070004463196	1.88030004501343	2.01209998130798	2.11179995536804	2.18989992141724	2.25349998474121	2.30730009078979	2.35419988632202	2.39619994163513	2.43470001220703	2.47040009498596	2.50399994850159	2.5359001159668	2.56620001792908	2.5952000617981	2.62299990653992	2.64969992637634	2.67529988288879	2.69989991188049	2.72350001335144	2.74609994888306	2.76780009269714	2.7885000705719	2.80839991569519	2.82750010490417	2.84559988975525	0.286300003528595	0.693000018596649	1.11960005760193	1.46169996261597	1.71560001373291	1.90069997310638	2.03730010986328	2.1408998966217	2.22250008583069	2.28929996490479	2.34599995613098	2.39590001106262	2.44099998474121	2.48270010948181	2.52189993858337	2.5592999458313	2.5952000617981	2.6298999786377	2.66359996795654	2.69639992713928	2.72830009460449	2.75939989089966	2.78970003128052	2.81929993629456	2.84809994697571	2.87619996070862	2.90350008010864	2.9300000667572	2.95580005645752	2.98090004920959	1.05460442783318	8.49654206463354
17-12-2014	3.87243821111229	-3.49476624412604	-4.56007253845351	-2.94485385357189	1.05579996109009	2.6489999294281	2.82019996643066	0.552100002765656	1.53589999675751	2.21000003814697	2.54929995536804	2.69199991226196	2.74329996109009	2.76119995117188	2.77290010452271	2.78920006752014	2.81329989433289	2.84500002861023	2.8831000328064	2.92610001564026	2.97239995002747	3.02080011367798	3.07010006904602	3.11949992179871	3.16829991340637	3.21600008010864	3.26220011711121	3.30649995803833	3.34879994392395	3.3889000415802	3.4268000125885	3.46239995956421	3.49580001831055	3.52699995040894	3.5560998916626	3.58299994468689	3.60800004005432	0.278200000524521	0.66540002822876	1.07570004463196	1.40149998664856	1.64040005207062	1.81330001354218	1.94050002098083	2.03710007667542	2.11339998245239	2.17600011825562	2.22939991950989	2.27620005607605	2.31839990615845	2.35719990730286	2.3931999206543	2.42720007896423	2.45930004119873	2.48979997634888	2.51900005340576	2.54679989814758	2.57349991798401	2.59899997711182	2.62339997291565	2.64680004119873	2.66910004615784	2.69050002098083	2.71090006828308	2.73040008544922	2.74900007247925	2.76670002937317	0.27810001373291	0.665899991989136	1.07910001277924	1.40980005264282	1.6541999578476	1.832200050354	1.96379995346069	2.06419992446899	2.1438000202179	2.2095000743866	2.26570010185242	2.31559991836548	2.36089992523193	2.40289998054504	2.4423999786377	2.48009991645813	2.51629996299744	2.5511999130249	2.58489990234375	2.61759996414185	2.64939999580383	2.68020009994507	2.71020007133484	2.73920011520386	2.76749992370605	2.79480004310608	2.82139992713928	2.84710001945496	2.87199997901917	2.89619994163513	1.02737209066348	8.05273112650337
16-12-2014	3.72042419897747	-3.24075754595112	-4.66008956176294	-2.73396660595768	0.965399980545044	2.54360008239746	2.771399974823	0.478700011968613	1.43669998645782	2.10459995269775	2.4433000087738	2.59069991111755	2.65140008926392	2.68149995803833	2.7063000202179	2.73519992828369	2.77080011367798	2.8125	2.85870003700256	2.90809988975525	2.95900011062622	3.01029992103577	3.06110000610352	3.11059999465942	3.15840005874634	3.2039999961853	3.24720001220703	3.2878999710083	3.32599997520447	3.36150002479553	3.39439988136292	3.42479991912842	3.45280003547668	3.47849988937378	3.50209999084473	3.52360010147095	3.54310011863708	0.266099989414215	0.614499986171722	1.0077999830246	1.32439994812012	1.55840003490448	1.72920000553131	1.85640001296997	1.95439994335175	2.03320002555847	2.09879994392395	2.15549993515015	2.20580005645752	2.25139999389648	2.29329991340637	2.33229994773865	2.36890006065369	2.40350008010864	2.43610000610352	2.46709990501404	2.49650001525879	2.52439999580383	2.55089998245239	2.57610011100769	2.60010004043579	2.62280011177063	2.64439988136292	2.66490006446838	2.6842999458313	2.70269989967346	2.7202000617981	0.265899986028671	0.614799976348877	1.01080000400543	1.33200001716614	1.57109999656677	1.7467999458313	1.87839996814728	1.980299949646	2.0625	2.13150000572205	2.19149994850159	2.2451000213623	2.29419994354248	2.33990001678467	2.38289999961853	2.42370009422302	2.46259999275208	2.5	2.53579998016357	2.57030010223389	2.60349988937378	2.63549995422363	2.66630005836487	2.69600009918213	2.72449994087219	2.75200009346008	2.77850008010864	2.80390000343323	2.82829999923706	2.85179996490479	1.00424577121933	7.2085148443047
15-12-2014	3.76567454911644	-3.47221009074247	-4.40395641673707	-2.6955560915586	1.03960001468658	2.6091001033783	2.83019995689392	0.531599998474121	1.51830005645752	2.17910003662109	2.51029992103577	2.65359997749329	2.71239995956421	2.74140000343323	2.76539993286133	2.79360008239746	2.82829999923706	2.86910009384155	2.91440010070801	2.96280002593994	3.01290011405945	3.06329989433289	3.11330008506775	3.16210007667542	3.20910000801086	3.25410008430481	3.29670000076294	3.33689999580383	3.37450003623962	3.40949988365173	3.44210004806519	3.47210001945496	3.49979996681213	3.52530002593994	3.5485999584198	3.56990003585815	3.58929991722107	0.232800006866455	0.634599983692169	1.04709994792938	1.37119996547699	1.60839998722076	1.78090000152588	1.90910005569458	2.00780010223389	2.08689999580383	2.15289998054504	2.20970010757446	2.25999999046326	2.30550003051758	2.34730005264282	2.38619995117188	2.42260003089905	2.45689988136292	2.4893000125885	2.51999998092651	2.5492000579834	2.57680010795593	2.60310006141663	2.62800002098083	2.65170001983643	2.6742000579834	2.69549989700317	2.71580004692078	2.73499989509583	2.7532000541687	2.77049994468689	0.232700005173683	0.635200023651123	1.05060005187988	1.37950003147125	1.6220999956131	1.79960000514984	1.93219995498657	2.03480005264282	2.1175000667572	2.18680000305176	2.24690008163452	2.30069994926453	2.34969997406006	2.39529991149902	2.4381000995636	2.47880005836487	2.51749992370605	2.55469989776611	2.5903000831604	2.62459993362427	2.65750002861023	2.68930006027222	2.71989989280701	2.74930000305176	2.77760004997253	2.80489993095398	2.83109998703003	2.85630011558533	2.88050007820129	2.90380001068115	1.0093934802378	7.22955406734965
12-12-2014	3.83370639053016	-3.50051933023097	-4.50282721935043	-2.82394924476123	0.959100008010864	2.57879996299744	2.84890007972717	0.478399991989136	1.42490005493164	2.10349988937378	2.46650004386902	2.63610005378723	2.71169996261597	2.75040006637573	2.77970004081726	2.81100010871887	2.8478000164032	2.89039993286133	2.9375	2.98779988288879	3.03979992866516	3.0922999382019	3.14439988136292	3.19530010223389	3.24449992179871	3.29159998893738	3.33629989624023	3.37840008735657	3.41790008544922	3.45479989051819	3.48909997940063	3.52080011367798	3.54999995231628	3.57690000534058	3.60159993171692	3.62420010566711	3.644700050354	0.22859999537468	0.592499971389771	0.990299999713898	1.31379997730255	1.55649995803833	1.73599994182587	1.87090003490448	1.97549998760223	2.05949997901917	2.12960004806519	2.18989992141724	2.24320006370544	2.29139995574951	2.33559989929199	2.37660002708435	2.41499996185303	2.45110011100769	2.48519992828369	2.51749992370605	2.54809999465942	2.57719993591309	2.60479998588562	2.63100004196167	2.65580010414124	2.6793999671936	2.70180010795593	2.72300004959106	2.74320006370544	2.76230001449585	2.7804000377655	0.228499993681908	0.592999994754791	0.993399977684021	1.32159996032715	1.56980001926422	1.75469994544983	1.8944000005722	2.0032000541687	2.09120011329651	2.16499996185303	2.22889995574951	2.28600001335144	2.33800005912781	2.3863000869751	2.43160009384155	2.47449994087219	2.51539993286133	2.55460000038147	2.59209990501404	2.6282000541687	2.66300010681152	2.69639992713928	2.728600025177	2.75959992408752	2.78940010070801	2.81809997558594	2.84570002555847	2.87229990959167	2.89779996871948	2.92239999771118	1.06062552667498	7.28108039563349
11-12-2014	3.89687639746024	-3.55752608158771	-4.56561308791998	-2.75314777848519	1.04779994487762	2.6907000541687	2.94129991531372	0.537599980831146	1.53470003604889	2.22449994087219	2.58139991760254	2.74210000038147	2.81110000610352	2.84559988975525	2.87260007858276	2.90249991416931	2.93849992752075	2.980299949646	3.0265998840332	3.07599997520447	3.12700009346008	3.1784999370575	3.22950005531311	3.27929997444153	3.32730007171631	3.37330007553101	3.41680002212524	3.45790004730225	3.49629998207092	3.5320999622345	3.56539988517761	3.5961000919342	3.6243999004364	3.65050005912781	3.67429995536804	3.69609999656677	3.71600008010864	0.254200011491776	0.649399995803833	1.06710004806519	1.40059995651245	1.64760005474091	1.82860004901886	1.96379995346069	2.06820011138916	2.15199995040894	2.22169995307922	2.28169989585876	2.33459997177124	2.38240003585815	2.4261999130249	2.46679997444153	2.50480008125305	2.54040002822876	2.57410001754761	2.60590004920959	2.63599991798401	2.66449999809265	2.69160008430481	2.7172999382019	2.74169993400574	2.76469993591309	2.78660011291504	2.80739998817444	2.82710003852844	2.84570002555847	2.86339998245239	0.254099994897842	0.649900019168854	1.0706000328064	1.40919995307922	1.66190004348755	1.84850001335144	1.98870003223419	2.09750008583069	2.18519997596741	2.25869989395142	2.32240009307861	2.37910008430481	2.43079996109009	2.47869992256165	2.52360010147095	2.56620001792908	2.60660004615784	2.64540004730225	2.68249988555908	2.71810007095337	2.75239992141724	2.7853000164032	2.81699991226196	2.84750008583069	2.87689995765686	2.90510010719299	2.93219995498657	2.95830011367798	2.98340010643005	3.0074999332428	1.0314467437167	7.23877608559291
10-12-2014	3.7122866226	-3.3367861364	-4.5472251095	-2.2705983687	0.993099987506866	2.65289998054504	2.97569990158081	0.488599985837936	1.4782999753952	2.1716001033783	2.53760004043579	2.7121000289917	2.79730010032654	2.84820008277893	2.88989996910095	2.9316999912262	2.97650003433228	3.02390003204346	3.07290005683899	3.12229990959167	3.1710000038147	3.21810007095337	3.26309990882874	3.30559992790222	3.34540009498596	3.38229990005493	3.41630005836487	3.44749999046326	3.47589993476868	3.50169992446899	3.52500009536743	3.54609990119934	3.56500005722046	3.58200001716614	3.59710001945496	3.61059999465942	3.62269997596741	0.233600005507469	0.611899971961975	1.02380001544952	1.35609996318817	1.60459995269775	1.78910005092621	1.92890000343323	2.03859996795654	2.12770009040833	2.20260000228882	2.26740002632141	2.32459998130798	2.37599992752075	2.42289996147156	2.46589994430542	2.50559997558594	2.54259991645813	2.57699990272522	2.60920000076294	2.63930010795593	2.66750001907349	2.6939001083374	2.71869993209839	2.7418999671936	2.76379990577698	2.78430008888245	2.80360007286072	2.82170009613037	2.83879995346069	2.85479998588562	0.233500003814697	0.612399995326996	1.0271999835968	1.36440002918243	1.61870002746582	1.80879998207092	1.95389997959137	2.0683000087738	2.16190004348755	2.24110007286072	2.31010007858276	2.37159991264343	2.4274001121521	2.47880005836487	2.52649998664856	2.57119989395142	2.61310005187988	2.65269994735718	2.69020009040833	2.72560000419617	2.75929999351501	2.79119992256165	2.82159996032715	2.8503999710083	2.87779998779297	2.9038999080658	2.92869997024536	2.95230007171631	2.97480010986328	2.99620008468628	1.0112725392	6.2481656357
09-12-2014	3.6444207639	-3.2063716141	-4.6006782936	-2.0327106025	1.04729998111725	2.69910001754761	3.02800011634827	0.520799994468689	1.54700005054474	2.23749995231628	2.58879995346069	2.75340008735657	2.83619999885559	2.88960003852844	2.93549990653992	2.98160004615784	3.02950000762939	3.0783998966217	3.12730002403259	3.17510008811951	3.22090005874634	3.26419997215271	3.30460000038147	3.34190011024475	3.37599992752075	3.40700006484985	3.43499994277954	3.46009993553162	3.48259997367859	3.50270009040833	3.52049994468689	3.53620004653931	3.55019998550415	3.56240010261536	3.57310009002686	3.58260011672974	3.59080004692078	0.257999986410141	0.651099979877472	1.07299995422363	1.4074000120163	1.65460002422333	1.83729994297028	1.97590005397797	2.08509993553162	2.1742000579834	2.24950003623962	2.31469988822937	2.37229990959167	2.42400002479553	2.47090005874634	2.51379990577698	2.55329990386963	2.5896999835968	2.62339997291565	2.65470004081726	2.68379998207092	2.71090006828308	2.7360999584198	2.75970005989075	2.78159999847412	2.80220007896423	2.82130002975464	2.83929991722107	2.85610008239746	2.8717999458313	2.88649988174438	0.25789999961853	0.651600003242493	1.07650005817413	1.41600000858307	1.66910004615784	1.85739994049072	2.00119996070862	2.11520004272461	2.208899974823	2.2885000705719	2.35809993743896	2.42020010948181	2.47639989852905	2.52800011634827	2.57559990882874	2.61989998817444	2.66129994392395	2.70009994506836	2.73650002479553	2.77069997787476	2.80299997329712	2.83340001106262	2.86199998855591	2.88910007476807	2.91470003128052	2.93889999389648	2.96169996261597	2.98340010643005	3.00390005111694	3.02329993247986	0.9600405449	5.6568626764
08-12-2014	3.6152172582	-3.2081374866	-4.6883373455	-1.88600305	1.09990000724792	2.75539994239807	3.06590008735657	0.53439998626709	1.625	2.31750011444092	2.65190005302429	2.80250000953674	2.87779998779297	2.92829990386963	2.9734001159668	3.01920008659363	3.06649994850159	3.11420011520386	3.16129994392395	3.20679998397827	3.24979996681213	3.28990006446838	3.32690000534058	3.36069989204407	3.39129996299744	3.41890001296997	3.44350004196167	3.46539998054504	3.48480010032654	3.50200009346008	3.51699995994568	3.53020000457764	3.54180002212524	3.55189990997314	3.56060004234314	3.56820011138916	3.57480001449585	0.230399996042252	0.663299977779388	1.1081999540329	1.4514000415802	1.70070004463196	1.88289999961853	2.02060008049011	2.12890005111694	2.2172999382019	2.29200005531311	2.35660004615784	2.41359996795654	2.4646999835968	2.51090002059937	2.55299997329712	2.59159994125366	2.62719988822937	2.65989995002747	2.69020009040833	2.71830010414124	2.74440002441406	2.76859998703003	2.791100025177	2.81209993362427	2.83159995079041	2.84980010986328	2.86680006980896	2.88269996643066	2.89759993553162	2.91149997711182	0.23029999434948	0.663999974727631	1.11220002174377	1.46080005168915	1.71599996089935	1.90390002727509	2.04679989814758	2.15980005264282	2.25270009040833	2.33170008659363	2.40070009231567	2.4621000289917	2.51769995689392	2.56850004196167	2.61520004272461	2.6586000919342	2.69889998435974	2.73650002479553	2.77169990539551	2.80469989776611	2.83570003509521	2.86470007896423	2.8921000957489	2.917799949646	2.94210004806519	2.96490001678467	2.98650002479553	3.00679993629456	3.02600002288818	3.04419994354248	0.9130365279	5.3959424385
05-12-2014	3.6068490024	-3.3239143346	-4.399285338	-1.6484191512	1.1114000082016	2.80739998817444	3.1826000213623	0.555599987506866	1.62800002098083	2.32929992675781	2.68969988822937	2.86669993400574	2.96289992332458	3.02789998054504	3.08229994773865	3.1331000328064	3.18190002441406	3.22869992256165	3.27270007133484	3.31349992752075	3.35089993476868	3.38459992408752	3.41470003128052	3.44140005111694	3.46479988098145	3.48539996147156	3.5032000541687	3.51859998703003	3.53200006484985	3.54340004920959	3.55320000648499	3.56150007247925	3.56870007514954	3.57470011711121	3.57979989051819	3.58419990539551	3.58780002593994	0.217399999499321	0.662500023841858	1.10920000076294	1.45809996128082	1.71589994430542	1.90750002861023	2.05419993400574	2.1703999042511	2.26570010185242	2.34599995613098	2.41529989242554	2.4760000705719	2.5297999382019	2.57809996604919	2.62159991264343	2.66109991073608	2.69709992408752	2.72989988327026	2.75999999046326	2.78760004043579	2.8131000995636	2.8364999294281	2.85809993743896	2.87809991836548	2.89660000801086	2.91380000114441	2.92969989776611	2.94449996948242	2.95830011367798	2.97119998931885	0.217299997806549	0.6632000207901	1.11329996585846	1.46770000457764	1.73179996013641	1.92960000038147	2.08209991455078	2.20379996299744	2.30419993400574	2.38960003852844	2.46379995346069	2.52940011024475	2.58809995651245	2.64129996299744	2.68969988822937	2.7341001033783	2.77500009536743	2.81270003318787	2.84750008583069	2.8798999786377	2.90989995002747	2.93790006637573	2.96399998664856	2.98839998245239	3.01110005378723	3.03239989280701	3.0524001121521	3.07109999656677	3.08879995346069	3.105299949646	0.9457931596	4.7594127968
04-12-2014	3.6357848302	-3.2304797541	-4.763164471	-1.6670191765	0.938000023365021	2.75859999656677	3.18300008773804	0.415300011634827	1.44980001449585	2.20350003242493	2.62089991569519	2.83590006828308	2.95199990272522	3.02559995651245	3.08270001411438	3.13369989395142	3.18199992179871	3.22830009460449	3.27230000495911	3.31349992752075	3.35170006752014	3.38660001754761	3.41820001602173	3.4465000629425	3.47169995307922	3.49390006065369	3.51349997520447	3.53069996833801	3.54559993743896	3.55859994888306	3.56979990005493	3.57949995994568	3.58789992332458	3.59509992599487	3.60120010375977	3.60649991035461	3.61089992523193	0.187099993228912	0.561299979686737	0.990599989891052	1.34539997577667	1.61600005626678	1.82050001621246	1.97819995880127	2.10319995880127	2.20530009269714	2.291100025177	2.36470007896423	2.42899990081787	2.48589992523193	2.53679990768433	2.58260011672974	2.62420010566711	2.66210007667542	2.69659996032715	2.72830009460449	2.7574999332428	2.78430008888245	2.80909991264343	2.83189988136292	2.85310006141663	2.87269997596741	2.8908998966217	2.90779995918274	2.9235999584198	2.93829989433289	2.95190000534058	0.187000006437302	0.561699986457825	0.994099974632263	1.35430002212524	1.63150000572205	1.84270000457764	2.00679993629456	2.13779997825623	2.24569988250732	2.33689999580383	2.41580009460449	2.48539996147156	2.54749989509583	2.603600025177	2.65470004081726	2.7014000415802	2.74440002441406	2.78410005569458	2.82089996337891	2.85509991645813	2.88689994812012	2.91650009155273	2.94409990310669	2.97000002861023	2.99410009384155	3.01679992675781	3.03810000419617	3.05809998512268	3.07690000534058	3.09470009803772	1.0058592469	5.0017936496
03-12-2014	3.6172911859	-3.2762571926	-4.5817994465	-1.5450825818	0.970399975776672	2.7960000038147	3.26040005683899	0.442499995231628	1.48239994049072	2.23280000686646	2.65359997749329	2.87750005722046	3.00430011749268	3.08789992332458	3.15260004997253	3.20860004425049	3.25920009613037	3.30539989471436	3.34750008583069	3.38529992103577	3.41890001296997	3.44840002059937	3.47420001029968	3.49650001525879	3.51570010185242	3.5320999622345	3.54609990119934	3.55789995193481	3.56789994239807	3.57620000839233	3.58330011367798	3.5890998840332	3.59400010108948	3.59809994697571	3.60150003433228	3.60430002212524	3.60660004615784	0.1824000030756	0.574999988079071	1.00989997386932	1.3672000169754	1.64059996604919	1.84860002994537	2.00999999046326	2.13879990577698	2.24460005760193	2.33340001106262	2.40960001945496	2.4760000705719	2.53439998626709	2.58640003204346	2.63280010223389	2.67470002174377	2.71250009536743	2.7467999458313	2.77800011634827	2.80640006065369	2.83249998092651	2.85630011558533	2.87829995155334	2.89849996566772	2.91709995269775	2.9342999458313	2.95020008087158	2.96499991416931	2.97869992256165	2.99149990081787	0.1824000030756	0.575500011444092	1.01349997520447	1.37639999389648	1.65649998188019	1.87150001525879	2.03959989547729	2.17479991912842	2.28660011291504	2.3814001083374	2.46329998970032	2.5353000164032	2.59920001029968	2.65659999847412	2.70840001106262	2.75550007820129	2.79850006103516	2.83780002593994	2.87389993667603	2.90720009803772	2.93790006637573	2.96630001068115	2.99259996414185	3.0171000957489	3.03990006446838	3.06110000610352	3.08089995384216	3.09949994087219	3.11680006980896	3.1331000328064	1.0011708434	4.3438168069
02-12-2014	3.6007317994	-3.162627116	-4.729239586	-1.6135726397	0.932699978351593	2.78520011901855	3.29590010643005	0.403400003910065	1.45019996166229	2.21040010452271	2.63860011100769	2.87170004844666	3.00950002670288	3.10400009155273	3.17820000648499	3.24110007286072	3.2960000038147	3.34430003166199	3.3863000869751	3.42260003089905	3.45350003242493	3.47970008850098	3.50160002708435	3.51990008354187	3.53509998321533	3.54749989509583	3.55769991874695	3.56609988212585	3.57290005683899	3.5783998966217	3.58279991149902	3.58640003204346	3.58929991722107	3.59159994125366	3.59349989891052	3.59500002861023	3.59619998931885	0.182799994945526	0.556500017642975	0.988699972629547	1.34669995307922	1.6220999956131	1.83299994468689	1.99790000915527	2.13059997558594	2.24000000953674	2.33240008354187	2.41160011291504	2.48049998283386	2.541100025177	2.59470009803772	2.64240002632141	2.68510007858276	2.72350001335144	2.75819993019104	2.78949999809265	2.81800007820129	2.84389996528625	2.86759996414185	2.88919997215271	2.90910005569458	2.9274001121521	2.94420003890991	2.95970010757446	2.97410011291504	2.98740005493164	2.99979996681213	0.182699993252754	0.556900024414062	0.992200016975403	1.35570001602173	1.63789999485016	1.85590004920959	2.02769994735718	2.16709995269775	2.28299999237061	2.38159990310669	2.46700000762939	2.54189991950989	2.60829997062683	2.66759991645813	2.72090005874634	2.76900005340576	2.81259989738464	2.85240006446838	2.88860011100769	2.92179989814758	2.95230007171631	2.98040008544922	3.00629997253418	3.03020000457764	3.0524001121521	3.07299995422363	3.09220004081726	3.10999989509583	3.12669992446899	3.14240002632141	0.9721378748	3.7797525228
01-12-2014	3.5686202946	-3.1753790431	-4.6491323922	-1.6925679537	0.873600006103516	2.7095000743866	3.24130010604858	0.361400008201599	1.37779998779297	2.12960004806519	2.56110000610352	2.79999995231628	2.94320011138916	3.04209995269775	3.11980009078979	3.18589997291565	3.24370002746582	3.29450011253357	3.33879995346069	3.37719988822937	3.41000008583069	3.43790006637573	3.46129989624023	3.48090004920959	3.49710011482239	3.51060009002686	3.52160000801086	3.53060007095337	3.53800010681152	3.54399991035461	3.54879999160767	3.55279994010925	3.55590009689331	3.55850005149841	3.56049990653992	3.56220006942749	3.56349992752075	0.150299996137619	0.510800004005432	0.932399988174438	1.28489995002747	1.55799996852875	1.76839995384216	1.93369996547699	2.06699991226196	2.17729997634888	2.27069997787476	2.35089993476868	2.42090010643005	2.48239994049072	2.53699994087219	2.58570003509521	2.62930011749268	2.66860008239746	2.70409989356995	2.73620009422302	2.76539993286133	2.79200005531311	2.81629991531372	2.83859992027283	2.85899996757507	2.87779998779297	2.89510011672974	2.91109991073608	2.92589998245239	2.93959999084473	2.95230007171631	0.150199994444847	0.511300027370453	0.935699999332428	1.29349994659424	1.57309997081757	1.79040002822876	1.96249997615814	2.10249996185303	2.21930003166199	2.3189001083374	2.40529990196228	2.48130011558533	2.54879999160767	2.60920000076294	2.6635000705719	2.71269989013672	2.75729990005493	2.79800009727478	2.83509993553162	2.8691999912262	2.90050005912781	2.92930006980896	2.95589995384216	2.98049998283386	3.00329995155334	3.02449989318848	3.04419994354248	3.06259989738464	3.07979989051819	3.09590005874634	0.9894407502	3.8171518015
28-11-2014	3.5560388469	-3.0891365301	-4.8166267701	-1.7114850787	0.833199977874756	2.6654999256134	3.16849994659424	0.330900013446808	1.3342000246048	2.08920001983643	2.52010011672974	2.75349998474121	2.8889000415802	2.98040008544922	3.05250000953674	3.11509990692139	3.1716001033783	3.22309994697571	3.26950001716614	3.31089997291565	3.34759998321533	3.37960004806519	3.40739989280701	3.43120002746582	3.45160007476807	3.46900010108948	3.48359990119934	3.49600005149841	3.50629997253418	3.51500010490417	3.52220010757446	3.52819991111755	3.53320002555847	3.53730010986328	3.54069995880127	3.54349994659424	3.54579997062683	0.158500000834465	0.494899988174438	0.907899975776672	1.25670003890991	1.52699995040894	1.73450005054474	1.8967000246048	2.02699995040894	2.13459992408752	2.22550010681152	2.30380010604858	2.37229990959167	2.43280005455017	2.4867000579834	2.53500008583069	2.57859992980957	2.61800003051758	2.65370011329651	2.68630003929138	2.71600008010864	2.74320006370544	2.76810002326965	2.79099988937378	2.81209993362427	2.83150005340576	2.84949994087219	2.86610007286072	2.88159990310669	2.89590001106262	2.90919995307922	0.158500000834465	0.495200008153915	0.91100001335144	1.26489996910095	1.54159998893738	1.75569999217987	1.92449998855591	2.06110000610352	2.17479991912842	2.27169990539551	2.35590004920959	2.43009996414185	2.49629998207092	2.55579996109009	2.60969996452332	2.65869998931885	2.70350003242493	2.74449992179871	2.78220009803772	2.81690001487732	2.84899997711182	2.87859988212585	2.90610003471375	2.93160009384155	2.95539999008179	2.97749996185303	2.99819993972778	3.01749992370605	3.03559994697571	3.05250000953674	0.9983701857	4.2432363096
27-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2014	3.6248261855	-3.2422865845	-4.7254048063	-1.5970519545	0.895099997520447	2.75	3.22480010986328	0.38400000333786	1.40079998970032	2.16429996490479	2.60220003128052	2.83699989318848	2.96880006790161	3.0534999370575	3.11800003051758	3.17350006103516	3.22410011291504	3.27110004425049	3.31450009346008	3.35419988632202	3.39010000228882	3.42219996452332	3.45070004463196	3.47580003738403	3.49769997596741	3.51670002937317	3.53309988975525	3.54719996452332	3.5592999458313	3.56970000267029	3.5783998966217	3.58590006828308	3.59220004081726	3.59750008583069	3.60199999809265	3.60579991340637	3.60899996757507	0.167500004172325	0.530099987983704	0.954800009727478	1.31120002269745	1.58689999580383	1.79760003089905	1.96130001544952	2.09190011024475	2.19899988174438	2.28889989852905	2.3659999370575	2.43309998512268	2.49239993095398	2.54509997367859	2.59240007400513	2.6350998878479	2.67379999160767	2.70900011062622	2.74110007286072	2.77040004730225	2.79730010032654	2.82209992408752	2.84489989280701	2.86590003967285	2.88529992103577	2.90330004692078	2.91989994049072	2.93540000915527	2.94980001449585	2.96320009231567	0.167500004172325	0.530600011348724	0.958100020885468	1.32000005245209	1.60230004787445	1.82000005245209	1.99049997329712	2.1275999546051	2.24079990386963	2.33660006523132	2.41939997673035	2.49230003356934	2.55699992179871	2.61529994010925	2.66799998283386	2.71609997749329	2.75999999046326	2.80040001869202	2.83759999275208	2.87199997901917	2.90380001068115	2.93339991569519	2.96079993247986	2.98639988899231	3.01020002365112	3.03250002861023	3.05329990386963	3.07279992103577	3.09109997749329	3.10829997062683	1.0274424316	4.6290423585
25-11-2014	3.6507044646	-3.2745653572	-4.7962658356	-1.578221516	0.907999992370605	2.78439998626709	3.24589991569519	0.385399997234344	1.42369997501373	2.19729995727539	2.63689994812012	2.86980009078979	2.99839997291565	3.07999992370605	3.14179992675781	3.19519996643066	3.2441999912262	3.28999996185303	3.33260011672974	3.37190008163452	3.40759992599487	3.43980002403259	3.46860003471375	3.49399995803833	3.51640009880066	3.5359001159668	3.55279994010925	3.56750011444092	3.58010005950928	3.59089994430542	3.60019993782043	3.60809993743896	3.61479997634888	3.62050008773804	3.62540006637573	3.62949991226196	3.63289999961853	0.160600006580353	0.532999992370605	0.966199994087219	1.32819998264313	1.60699999332428	1.81939995288849	1.9838000535965	2.11459994316101	2.22160005569458	2.31130003929138	2.38809990882874	2.45490002632141	2.51379990577698	2.56629991531372	2.61330008506775	2.65580010414124	2.69429993629456	2.72930002212524	2.7613000869751	2.79060006141663	2.81750011444092	2.84220004081726	2.8649001121521	2.88590002059937	2.9054000377655	2.92339992523193	2.94000005722046	2.95549988746643	2.97000002861023	2.98340010643005	0.160500004887581	0.533500015735626	0.96969997882843	1.33720004558563	1.62290000915527	1.84239995479584	2.01370000839233	2.15100002288818	2.26410007476807	2.35969996452332	2.44219994544983	2.51460003852844	2.57909989356995	2.63700008392334	2.68950009346008	2.73729991912842	2.78110003471375	2.82130002975464	2.85840010643005	2.89269995689392	2.92449998855591	2.9539999961853	2.98149991035461	3.00710010528564	3.03099989891052	3.05329990386963	3.07419991493225	3.09380006790161	3.11220002174377	3.12949991226196	1.0226840763	4.7389657625
24-11-2014	3.6962430296	-3.3727082863	-4.7614351197	-1.485806918	0.929899990558624	2.84270000457764	3.30599999427795	0.402399986982346	1.44990003108978	2.23650002479553	2.68959999084473	2.93129992485046	3.06380009651184	3.14560008049011	3.20539999008179	3.2558000087738	3.30170011520386	3.34439992904663	3.38439989089966	3.42149996757507	3.45539999008179	3.48620009422302	3.51379990577698	3.53839993476868	3.56019997596741	3.57929992675781	3.59599995613098	3.61050009727478	3.62310004234314	3.6340000629425	3.64339995384216	3.65140008926392	3.65829992294312	3.66409993171692	3.66910004615784	3.67339992523193	3.67700004577637	0.156200006604195	0.541700005531311	0.982699990272522	1.35179996490479	1.63699996471405	1.85459995269775	2.02290010452271	2.15650010108948	2.26530003547668	2.35610008239746	2.43359994888306	2.50079989433289	2.5599000453949	2.61229991912842	2.65930008888245	2.70160007476807	2.7399001121521	2.77480006217957	2.80649995803833	2.83559989929199	2.86229991912842	2.88680005073547	2.90949988365173	2.93029999732971	2.94959998130798	2.96749997138977	2.98399996757507	2.9993999004364	3.01379990577698	3.02710008621216	0.156200006604195	0.54229998588562	0.986299991607666	1.36119997501373	1.65359997749329	1.87860000133514	2.05419993400574	2.19449996948242	2.30970001220703	2.40659999847412	2.4899001121521	2.56279993057251	2.62750005722046	2.68540000915527	2.73779988288879	2.78539991378784	2.8289999961853	2.86910009384155	2.90590000152588	2.94000005722046	2.97160005569458	3.00099992752075	3.02830004692078	3.05369997024536	3.07739996910095	3.09969997406006	3.12050008773804	3.14000010490417	3.15829992294312	3.17549991607666	1.0449188238	4.8668763908
21-11-2014	3.7683790913	-3.4346226411	-4.8790760285	-1.5324532748	0.926100015640259	2.8724000453949	3.30360007286072	0.40090000629425	1.44830000400543	2.25040006637573	2.71620011329651	2.96169996261597	3.09050011634827	3.16440010070801	3.21510004997253	3.25710010528564	3.29609990119934	3.33410000801086	3.37120008468628	3.40720009803772	3.44180011749268	3.47440004348755	3.5048999786377	3.53320002555847	3.55920004844666	3.58279991149902	3.60430002212524	3.62360000610352	3.6408998966217	3.65639996528625	3.67020010948181	3.68249988555908	3.6933000087738	3.70289993286133	3.71129989624023	3.71869993209839	3.72519993782043	0.162900000810623	0.543200016021729	0.985599994659424	1.35909998416901	1.64849996566772	1.86870002746582	2.03819990158081	2.1716001033783	2.27929997444153	2.36870002746582	2.44449996948242	2.5100998878479	2.56769990921021	2.61879992485046	2.66479992866516	2.7063000202179	2.74410009384155	2.77859997749329	2.81030011177063	2.83949995040894	2.86640000343323	2.89129996299744	2.91440010070801	2.93580007553101	2.95560002326965	2.97420001029968	2.99140000343323	3.0074999332428	3.02250003814697	3.03660011291504	0.162799999117851	0.543699979782104	0.989199995994568	1.36860001087189	1.66540002822876	1.89330005645752	2.0699999332428	2.21009993553162	2.32419991493225	2.41939997673035	2.50079989433289	2.57179999351501	2.63470005989075	2.69109988212585	2.74230003356934	2.78900003433228	2.83200001716614	2.87159991264343	2.90849995613098	2.94269990921021	2.97469997406006	3.00460004806519	3.03259992599487	3.05890011787415	3.08360004425049	3.1068000793457	3.12870001792908	3.14939999580383	3.16890001296997	3.18729996681213	1.0733117591	5.7447127391
20-11-2014	3.7506473678	-3.3531068526	-4.9890675978	-1.5011221065	0.930599987506866	2.89059996604919	3.34980010986328	0.392699986696243	1.46420001983643	2.27279996871948	2.73530006408691	2.97930002212524	3.11100006103516	3.19129991531372	3.24979996681213	3.29929995536804	3.3445999622345	3.38709998130798	3.42720007896423	3.46449995040894	3.49889993667603	3.53020000457764	3.55850005149841	3.58380007743835	3.60630011558533	3.62610006332397	3.64350008964539	3.65869998931885	3.67190003395081	3.68339991569519	3.6933000087738	3.70180010795593	3.70910000801086	3.71539998054504	3.72079992294312	3.7253999710083	3.72930002212524	0.168099999427795	0.547999978065491	0.995599985122681	1.37170004844666	1.66209995746613	1.8831000328064	2.05369997024536	2.18869996070862	2.2985999584198	2.39019989967346	2.46819996833801	2.5359001159668	2.59529995918274	2.64809989929199	2.69539999961853	2.73799991607666	2.7765998840332	2.81170010566711	2.84369993209839	2.87310004234314	2.90000009536743	2.92470002174377	2.9475998878479	2.96869993209839	2.98810005187988	3.00620007514954	3.02300000190735	3.0385000705719	3.05299997329712	3.06649994850159	0.167999997735023	0.548500001430511	0.999300003051758	1.38139998912811	1.67920005321503	1.90789997577667	2.08590006828308	2.22790002822876	2.34419989585876	2.44199991226196	2.52600002288818	2.59949994087219	2.66459989547729	2.72300004959106	2.77579998970032	2.8238000869751	2.86779999732971	2.90820002555847	2.94549989700317	2.98000001907349	3.01189994812012	3.04159998893738	3.06929993629456	3.09509992599487	3.1191999912262	3.14170002937317	3.1628999710083	3.18269991874695	3.20129990577698	3.21889996528625	1.0351391595	4.9571760548
19-11-2014	3.7439975993	-3.4367861085	-4.7335787496	-1.4108469748	0.971300005912781	2.91050004959106	3.38070011138916	0.436699986457825	1.49660003185272	2.29229998588562	2.75340008735657	3.00099992752075	3.13689994812012	3.2202000617981	3.28020000457764	3.32990002632141	3.37450003623962	3.41580009460449	3.4539999961853	3.48920011520386	3.521399974823	3.55040001869202	3.5764000415802	3.59940004348755	3.61969995498657	3.63750004768372	3.65300011634827	3.66639995574951	3.67799997329712	3.68799996376038	3.6965000629425	3.70390009880066	3.71009993553162	3.71539998054504	3.71989989280701	3.72379994392395	3.72699999809265	0.17229999601841	0.57039999961853	1.01870000362396	1.3934999704361	1.68340003490448	1.90470004081726	2.07599997520447	2.21180009841919	2.32229995727539	2.41440010070801	2.49279999732971	2.56060004234314	2.61999988555908	2.67269992828369	2.71970009803772	2.76200008392334	2.80019998550415	2.83489990234375	2.86640000343323	2.89529991149902	2.92170000076294	2.94589996337891	2.96830010414124	2.98880004882812	3.00780010223389	3.02539992332458	3.04169988632202	3.05679988861084	3.07089996337891	3.08400011062622	0.172199994325638	0.570900022983551	1.02250003814697	1.40339994430542	1.70070004463196	1.92980003356934	2.10859990119934	2.25139999389648	2.3685998916626	2.46700000762939	2.55139994621277	2.625	2.69020009040833	2.74839997291565	2.80089998245239	2.84859991073608	2.8921000957489	2.93199992179871	2.96860003471375	3.00250005722046	3.03379988670349	3.06279993057251	3.08979988098145	3.1149001121521	3.1382999420166	3.16020011901855	3.18059992790222	3.19980001449585	3.21779990196228	3.23480010032654	1.0528827499	4.7981610987
18-11-2014	3.7050275494	-3.3961767602	-4.6738031518	-1.5018219404	0.947700023651123	2.85750007629395	3.35570001602173	0.418900012969971	1.46659994125366	2.24880003929138	2.70199990272522	2.9488000869751	3.08890008926392	3.17890000343323	3.24609994888306	3.30250000953674	3.35260009765625	3.39800000190735	3.43910002708435	3.4760000705719	3.50889992713928	3.53780007362366	3.5631000995636	3.58509993553162	3.60400009155273	3.6201000213623	3.63389992713928	3.64560008049011	3.65549993515015	3.66380000114441	3.67079997062683	3.67670011520386	3.68160009384155	3.68560004234314	3.68899989128113	3.69180011749268	3.69420003890991	0.161200001835823	0.553099989891052	0.995000004768372	1.3639999628067	1.6496000289917	1.86849999427795	2.03880000114441	2.17470002174377	2.28600001335144	2.37919998168945	2.458899974823	2.52810001373291	2.58879995346069	2.64260005950928	2.69059991836548	2.73370003700256	2.77270007133484	2.80789995193481	2.83990001678467	2.86910009384155	2.89580011367798	2.92020010948181	2.94269990921021	2.96329998970032	2.98230004310608	2.99990010261536	3.01620006561279	3.03119993209839	3.04520010948181	3.05819988250732	0.161200001835823	0.553600013256073	0.998700022697449	1.37349998950958	1.66630005836487	1.89269995689392	2.07039999961853	2.21329998970032	2.3313000202179	2.43099999427795	2.51690006256104	2.59200000762939	2.6586000919342	2.71819996833801	2.77189993858337	2.8206000328064	2.8649001121521	2.90549993515015	2.94269990921021	2.97690010070801	3.00850009918213	3.03769993782043	3.06469988822937	3.08979988098145	3.11319994926453	3.13499999046326	3.15529990196228	3.17429995536804	3.19210004806519	3.20880007743835	1.0370453445	4.3765680131
17-11-2014	3.7213303369	-3.3630685648	-4.8013619889	-1.4318484244	0.943000018596649	2.88359999656677	3.36739993095398	0.414499998092651	1.46599996089935	2.26270008087158	2.72569990158081	2.97560000419617	3.11439990997314	3.2007999420166	3.26370000839233	3.31579995155334	3.36240005493164	3.40499997138977	3.44409990310669	3.47979998588562	3.51200008392334	3.54080009460449	3.56629991531372	3.58870005607605	3.60820007324219	3.62520003318787	3.63980007171631	3.65240001678467	3.66319990158081	3.67239999771118	3.68020009994507	3.6868999004364	3.69250011444092	3.69720005989075	3.70120000839233	3.70449995994568	3.70729994773865	0.17569999396801	0.558000028133392	1.00049996376038	1.37290000915527	1.66170001029968	1.8827999830246	2.05430006980896	2.19059991836548	2.3018000125885	2.39459991455078	2.47370004653931	2.54220008850098	2.60220003128052	2.6554000377655	2.70289993286133	2.74550008773804	2.78399991989136	2.8189001083374	2.85069990158081	2.87969994544983	2.90619993209839	2.93050003051758	2.95289993286133	2.9734001159668	2.9925000667572	3.00999999046326	3.02629995346069	3.04139995574951	3.05539989471436	3.06839990615845	0.17569999396801	0.558499991893768	1.00419998168945	1.38240003585815	1.67859995365143	1.9074000120163	2.08640003204346	2.22979998588562	2.34759998321533	2.44679999351501	2.53200006484985	2.60640001296997	2.67230010032654	2.73110008239746	2.78410005569458	2.832200050354	2.87610006332397	2.91619992256165	2.95309996604919	2.98709988594055	3.01850008964539	3.04760003089905	3.07450008392334	3.09960007667542	3.12299990653992	3.14479994773865	3.16510009765625	3.18420004844666	3.20210003852844	3.21889996528625	1.0457375396	4.6162692169
14-11-2014	3.6905190667	-3.4368263392	-4.4810310327	-1.4689095786	0.95440000295639	2.84349989891052	3.35689997673035	0.437000006437302	1.46099996566772	2.23110008239746	2.68549990653992	2.93779993057251	3.08330011367798	3.17700004577637	3.24629998207092	3.30360007286072	3.35369992256165	3.39869999885559	3.43899989128113	3.47490000724792	3.50670003890991	3.53449988365173	3.55870008468628	3.5796000957489	3.59750008583069	3.61269998550415	3.6256000995636	3.63649988174438	3.64569997787476	3.65339994430542	3.65989995002747	3.66519999504089	3.66969990730286	3.67339992523193	3.67639994621277	3.67899990081787	3.68099999427795	0.163200005888939	0.557399988174438	0.993499994277954	1.35860002040863	1.64260005950928	1.86129999160767	2.03220009803772	2.16880011558533	2.28069996833801	2.37459993362427	2.45469999313354	2.52419996261597	2.58509993553162	2.63899993896484	2.68709993362427	2.73020005226135	2.76909995079041	2.80419993400574	2.83610010147095	2.86520004272461	2.89170002937317	2.91599988937378	2.93829989433289	2.95869994163513	2.97760009765625	2.99499988555908	3.01110005378723	3.02609992027283	3.03990006446838	3.05279994010925	0.163200005888939	0.558000028133392	0.997200012207031	1.36790001392365	1.65910005569458	1.88540005683899	2.06360006332397	2.20729994773865	2.32599997520447	2.42630004882812	2.51270008087158	2.58820009231567	2.65510010719299	2.71479988098145	2.76850008964539	2.81719994544983	2.86139988899231	2.90190005302429	2.93889999389648	2.97289991378784	3.00419998168945	3.03320002555847	3.05999994277954	3.08489990234375	3.10800004005432	3.12949991226196	3.1496000289917	3.16829991340637	3.18589997291565	3.20239996910095	1.0589050866	4.2933339504
13-11-2014	3.7430328438	-3.4891186624	-4.5805429818	-1.4503923564	0.964299976825714	2.88599991798401	3.38560009002686	0.439399987459183	1.47920000553131	2.26399993896484	2.72620010375977	2.98020005226135	3.12360000610352	3.21359992027283	3.27909994125366	3.33310008049011	3.3808000087738	3.42429995536804	3.4640998840332	3.50029993057251	3.53290009498596	3.56200003623962	3.58769989013672	3.61030006408691	3.6298999786377	3.6470000743866	3.66170001029968	3.67429995536804	3.68510007858276	3.69440007209778	3.70219993591309	3.70880007743835	3.71440005302429	3.71909999847412	3.72309994697571	3.72639989852905	3.72919988632202	0.162699997425079	0.562099993228912	1.00520002841949	1.37650001049042	1.66499996185303	1.88670003414154	2.05909991264343	2.1965000629425	2.30870008468628	2.40240001678467	2.48230004310608	2.55159997940063	2.61229991912842	2.66599988937378	2.71399998664856	2.75710010528564	2.7960000038147	2.8313000202179	2.86330008506775	2.89260005950928	2.91939997673035	2.9439001083374	2.96650004386902	2.98729991912842	3.0064001083374	3.02410006523132	3.04060006141663	3.05579996109009	3.06990003585815	3.08299994468689	0.162699997425079	0.562699973583221	1.00899994373322	1.38610005378723	1.68210005760193	1.91139996051788	2.0913999080658	2.23600006103516	2.35489988327026	2.45519995689392	2.54130005836487	2.61660003662109	2.68319988250732	2.74279999732971	2.79640007019043	2.84509992599487	2.88949990272522	2.93009996414185	2.96740007400513	3.00169992446899	3.03349995613098	3.06279993057251	3.09010004997253	3.11540007591248	3.13899993896484	3.16109991073608	3.1816999912262	3.20090007781982	3.21900010108948	3.23589992523193	1.0682418304	4.5957357296
12-11-2014	3.6975445908	-3.3727421564	-4.6517199171	-1.5424631171	0.988600015640259	2.88689994812012	3.3996000289917	0.44310000538826	1.51689994335175	2.29349994659424	2.73469996452332	2.9753999710083	3.11619997024536	3.21059989929199	3.28320002555847	3.34409999847412	3.39709997177124	3.44359993934631	3.48429989814758	3.51950001716614	3.54979991912842	3.57540011405945	3.59710001945496	3.61529994010925	3.63030004501343	3.64280009269714	3.65310001373291	3.66160011291504	3.66849994659424	3.67409992218018	3.67869997024536	3.68239998817444	3.68540000915527	3.68779993057251	3.68980002403259	3.69129991531372	3.69260001182556	0.169799998402596	0.577700018882751	1.02760004997253	1.39789998531342	1.68239998817444	1.90020000934601	2.07010006904602	2.20619988441467	2.31820011138916	2.41230010986328	2.49289989471436	2.56270003318787	2.62389993667603	2.67799997329712	2.72620010375977	2.76920008659363	2.80789995193481	2.84270000457764	2.87430000305176	2.90289998054504	2.92890000343323	2.95269989967346	2.97440004348755	2.99440002441406	3.01270008087158	3.02959990501404	3.04520010948181	3.05970001220703	3.07299995422363	3.08540010452271	0.169799998402596	0.578299999237061	1.03139996528625	1.40769994258881	1.69949996471405	1.92480003833771	2.10209989547729	2.24539995193481	2.36420011520386	2.46490001678467	2.5518000125885	2.62779998779297	2.69510006904602	2.75510001182556	2.80890011787415	2.85759997367859	2.9015998840332	2.94169998168945	2.97830009460449	3.01180005073547	3.04250001907349	3.07080006599426	3.09689998626709	3.12109994888306	3.14350008964539	3.16420006752014	3.18359994888306	3.20160007476807	3.21849989891052	3.23429989814758	0.9946810008	3.8495134954
11-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2014	3.6947828127	-3.3796228554	-4.5706898747	-1.558895989	0.99370002746582	2.88540005683899	3.41389989852905	0.452699989080429	1.51730000972748	2.28900003433228	2.73130011558533	2.9760000705719	3.12129998207092	3.2195999622345	3.29500007629395	3.35759997367859	3.41149997711182	3.45799994468689	3.49819993972778	3.53250002861023	3.56159996986389	3.58590006828308	3.60630011558533	3.62299990653992	3.63689994812012	3.64820003509521	3.65729999542236	3.66479992866516	3.67079997062683	3.67569994926453	3.67960000038147	3.68269991874695	3.68519997596741	3.68720006942749	3.68880009651184	3.69000005722046	3.69099998474121	0.17569999396801	0.583199977874756	1.0304000377655	1.39890003204346	1.68299996852875	1.90110003948212	2.07179999351501	2.20900011062622	2.32189989089966	2.41689991950989	2.49819993972778	2.56870007514954	2.63030004501343	2.68479990959167	2.73309993743896	2.77620005607605	2.81489992141724	2.84980010986328	2.88120007514954	2.9096999168396	2.93569993972778	2.95930004119873	2.98090004920959	3.00069999694824	3.01889991760254	3.03559994697571	3.05100011825562	3.06529998779297	3.07850003242493	3.09080004692078	0.17569999396801	0.58380001783371	1.03419995307922	1.40869998931885	1.70000004768372	1.92569994926453	2.10389995574951	2.24819993972778	2.36809992790222	2.46979999542236	2.5576000213623	2.63429999351501	2.70210003852844	2.76250004768372	2.81660008430481	2.86540007591248	2.90949988365173	2.94950008392334	2.98600006103516	3.01929998397827	3.04990005493164	3.07800006866455	3.10389995574951	3.12779998779297	3.14989995956421	3.17050004005432	3.18959999084473	3.20740008354187	3.22399997711182	3.23950004577637	0.9961150858	3.6906687197
07-11-2014	3.6573914603	-3.2713450046	-4.7612737123	-1.6464034677	0.92739999294281	2.82349991798401	3.3568000793457	0.388700008392334	1.4536999464035	2.22989988327026	2.67129993438721	2.91400003433228	3.05870008468628	3.15790009498596	3.23519992828369	3.30029988288879	3.35660004615784	3.40569996833801	3.44810009002686	3.48440003395081	3.51519989967346	3.541100025177	3.56270003318787	3.58060002326965	3.59529995918274	3.60739994049072	3.61719989776611	3.62520003318787	3.63159990310669	3.63680005073547	3.64100003242493	3.64439988136292	3.6470000743866	3.64919996261597	3.65089988708496	3.65229988098145	3.65330004692078	0.153400003910065	0.539099991321564	0.98089998960495	1.34720003604889	1.62969994544983	1.84660005569458	2.0164999961853	2.15319991111755	2.26609992980957	2.36120009422302	2.44289994239807	2.51379990577698	2.57599997520447	2.63100004196167	2.67989993095398	2.72359991073608	2.76290011405945	2.79830002784729	2.83030009269714	2.85929989814758	2.8856999874115	2.9096999168396	2.93179988861084	2.95190000534058	2.97049999237061	2.98749995231628	3.00329995155334	3.01789999008179	3.03139996528625	3.04390001296997	0.153400003910065	0.539600014686584	0.984499990940094	1.35660004615784	1.64610004425049	1.87039995193481	2.04760003089905	2.19140005111694	2.31100010871887	2.4128999710083	2.50090003013611	2.57809996604919	2.64650011062622	2.70749998092651	2.76220011711121	2.81159996986389	2.85630011558533	2.8970000743866	2.93409991264343	2.96799993515015	2.99909996986389	3.02769994735718	3.05410003662109	3.0783998966217	3.1010000705719	3.12199997901917	3.1414999961853	3.15960001945496	3.17659997940063	3.19250011444092	0.9792022603	3.7045223138
06-11-2014	3.6863917182	-3.3658414352	-4.7006785075	-1.358973883	0.996399998664856	2.92960000038147	3.42020010948181	0.444499999284744	1.5324000120163	2.32439994812012	2.77489995956421	3.0181999206543	3.15669989585876	3.24609994888306	3.31259989738464	3.36730003356934	3.41440010070801	3.45580005645752	3.49200010299683	3.52340006828308	3.55060005187988	3.57369995117188	3.59330010414124	3.60980010032654	3.62360000610352	3.6350998878479	3.64450001716614	3.65240001678467	3.65879988670349	3.66400003433228	3.66829991340637	3.67179989814758	3.67470002174377	3.67700004577637	3.67880010604858	3.68029999732971	3.68149995803833	0.168200001120567	0.580799996852875	1.03729999065399	1.41400003433228	1.70350003242493	1.92439997196198	2.09599995613098	2.23280000686646	2.3445999622345	2.4381000995636	2.51769995689392	2.58640003204346	2.646399974823	2.69930005073547	2.74620008468628	2.78810000419617	2.82559990882874	2.85949993133545	2.89010000228882	2.917799949646	2.94300007820129	2.96609997749329	2.98709988594055	3.0064001083374	3.02419996261597	3.04060006141663	3.05570006370544	3.06960010528564	3.08260011672974	3.0945999622345	0.168200001120567	0.581399977207184	1.04130005836487	1.42410004138947	1.72109997272491	1.94980001449585	2.12899994850159	2.27290010452271	2.39159989356995	2.49149990081787	2.57739996910095	2.65210008621216	2.7179000377655	2.77649998664856	2.82890009880066	2.87610006332397	2.9186999797821	2.95749998092651	2.99289989471436	3.02530002593994	3.05489993095398	3.082200050354	3.10739994049072	3.13070011138916	3.15229988098145	3.17230010032654	3.19099998474121	3.20840001106262	3.22460007667542	3.23979997634888	1.0043680171	3.9123349461
05-11-2014	3.6508924558	-3.3637072407	-4.6150559789	-1.3272368759	0.968299984931946	2.88790011405945	3.37870001792908	0.429399996995926	1.4938999414444	2.27929997444153	2.73219990730286	2.97849988937378	3.11849999427795	3.20790004730225	3.27349996566772	3.32699990272522	3.37319993972778	3.41389989852905	3.44970011711121	3.48110008239746	3.50839996337891	3.53180003166199	3.5518000125885	3.56879997253418	3.58310008049011	3.59509992599487	3.60509991645813	3.61339998245239	3.62019991874695	3.62590003013611	3.63050007820129	3.63439989089966	3.63750004768372	3.64000010490417	3.6421000957489	3.6438000202179	3.64520001411438	0.155699998140335	0.560599982738495	1.00969994068146	1.38240003585815	1.67019999027252	1.89040005207062	2.06159996986389	2.19799995422363	2.30949997901917	2.40260004997253	2.4818000793457	2.55019998550415	2.60989999771118	2.66260004043579	2.70930004119873	2.75110006332397	2.7885000705719	2.82229995727539	2.85290002822876	2.88059997558594	2.90590000152588	2.92890000343323	2.95009994506836	2.96939992904663	2.98729991912842	3.00370001792908	3.0188000202179	3.03290009498596	3.04590010643005	3.05800008773804	0.155599996447563	0.561100006103516	1.01349997520447	1.39219999313354	1.68729996681213	1.91519999504089	2.09380006790161	2.23740005493164	2.35549998283386	2.45510005950928	2.54040002822876	2.61470007896423	2.68020009994507	2.73839998245239	2.7904999256134	2.83750009536743	2.88000011444092	2.9186999797821	2.9539999961853	2.98629999160767	3.01600003242493	3.04329991340637	3.06850004196167	3.09179997444153	3.11350011825562	3.13350009918213	3.15229988098145	3.16969990730286	3.18600010871887	3.20129990577698	1.0241300343	4.024900115
04-11-2014	3.6743107972	-3.4040983975	-4.6834077352	-1.3290386641	0.960200011730194	2.88910007476807	3.3529999256134	0.419400006532669	1.48870003223419	2.28020000457764	2.73469996452332	2.97769999504089	3.11150002479553	3.19409990310669	3.25390005111694	3.30310010910034	3.34680008888245	3.38660001754761	3.42300009727478	3.45600008964539	3.48569989204407	3.51220011711121	3.53550004959106	3.55590009689331	3.57369995117188	3.5890998840332	3.60229992866516	3.61360001564026	3.62330007553101	3.63150000572205	3.63840007781982	3.64429998397827	3.64930009841919	3.65339994430542	3.65689992904663	3.65989995002747	3.66230010986328	0.143900007009506	0.550599992275238	1.00240004062653	1.37750005722046	1.66639995574951	1.88660001754761	2.05690002441406	2.19199991226196	2.30189990997314	2.39350008964539	2.47129988670349	2.53859996795654	2.59739995002747	2.64949989318848	2.69580006599426	2.73740005493164	2.77489995956421	2.80879998207092	2.8396999835968	2.86779999732971	2.89350008964539	2.91700005531311	2.93860006332397	2.95849990844727	2.97690010070801	2.99379992485046	3.00950002670288	3.02410006523132	3.03760004043579	3.05019998550415	0.143900007009506	0.551199972629547	1.00619995594025	1.38730001449585	1.68359994888306	1.91149997711182	2.08920001983643	2.2311999797821	2.34759998321533	2.44539999961853	2.52920007705688	2.60220003128052	2.66659998893738	2.72410011291504	2.77570009231567	2.82249999046326	2.86509990692139	2.90400004386902	2.93959999084473	2.97239995002747	3.00270009040833	3.03069996833801	3.05660009384155	3.0806999206543	3.10319995880127	3.12409996986389	3.14359998703003	3.16190004348755	3.17899990081787	3.19510006904602	1.0377706522	4.5498347393
03-11-2014	3.7137784308	-3.357149532	-4.8672337204	-1.3677529301	0.945100009441376	2.90689992904663	3.38129997253418	0.405600011348724	1.47800004482269	2.28449988365173	2.74920010566711	2.99780011177063	3.13459992408752	3.21889996528625	3.27999997138977	3.33030009269714	3.37509989738464	3.41599988937378	3.4533998966217	3.48740005493164	3.51799988746643	3.54530000686646	3.56940007209778	3.59060001373291	3.60899996757507	3.62490010261536	3.63860011100769	3.65039992332458	3.66039991378784	3.66899991035461	3.6761999130249	3.68230009078979	3.6875	3.69190001487732	3.69549989700317	3.69860005378723	3.70110011100769	0.163200005888939	0.552799999713898	1.00279998779297	1.38020002841949	1.67200005054474	1.894700050354	2.06710004806519	2.20390009880066	2.31520009040833	2.40799999237061	2.48690009117126	2.55509996414185	2.61479997634888	2.66759991645813	2.7146999835968	2.75690007209778	2.79500007629395	2.82949995994568	2.86080002784729	2.88940000534058	2.9154999256134	2.93939995765686	2.96140003204346	2.98169994354248	3.00029993057251	3.01760005950928	3.0336000919342	3.04839992523193	3.06209993362427	3.07489991188049	0.163100004196167	0.553300023078918	1.00660002231598	1.39010000228882	1.68929994106293	1.91989994049072	2.09980010986328	2.24370002746582	2.3617000579834	2.46079993247986	2.54579997062683	2.61989998817444	2.68540000915527	2.74379992485046	2.79629993438721	2.84389996528625	2.88720011711121	2.9268000125885	2.96309995651245	2.99659991264343	3.02740001678467	3.05599999427795	3.08249998092651	3.10710000991821	3.1298999786377	3.15129995346069	3.17120003700256	3.18989992141724	3.20740008354187	3.22379994392395	1.0355965859	4.568481567
31-10-2014	3.7350639787	-3.4267992666	-4.7919341212	-1.3480197186	0.925999999046326	2.90149998664856	3.39479994773865	0.39860001206398	1.44990003108978	2.25880002975464	2.73720002174377	2.99850010871887	3.1431999206543	3.23140001296997	3.2936999797821	3.34389996528625	3.38809990882874	3.42829990386963	3.46519994735718	3.49900007247925	3.52959990501404	3.55699992179871	3.58150005340576	3.60310006141663	3.62199997901917	3.63860011100769	3.65289998054504	3.66529989242554	3.67589998245239	3.68510007858276	3.69289994239807	3.69950008392334	3.70519995689392	3.70989990234375	3.71399998664856	3.71740007400513	3.72029995918274	0.152600005269051	0.537999987602234	0.983500003814697	1.36099994182587	1.65550005435944	1.88170003890991	2.05730009078979	2.19670009613037	2.31010007858276	2.40450000762939	2.48460006713867	2.55380010604858	2.6143000125885	2.667799949646	2.71550011634827	2.75819993019104	2.79670000076294	2.83170008659363	2.86339998245239	2.89229989051819	2.91880011558533	2.94309997558594	2.96539998054504	2.98600006103516	3.0048999786377	3.02250003814697	3.03870010375977	3.05380010604858	3.06780004501343	3.08080005645752	0.152500003576279	0.538500010967255	0.987200021743774	1.37070000171661	1.67279994487762	1.90690004825592	2.0903000831604	2.23699998855591	2.35730004310608	2.45819997787476	2.54460000991821	2.61980009078979	2.68610000610352	2.74530005455017	2.79850006103516	2.84669995307922	2.89059996604919	2.93070006370544	2.96749997138977	3.00149989128113	3.03279995918274	3.06180000305176	3.08870005607605	3.1136999130249	3.13700008392334	3.15869998931885	3.17910003662109	3.19810009002686	3.21600008010864	3.23270010948181	1.0703445057	4.7134816577
30-10-2014	3.7349910344	-3.3875460179	-4.9021078259	-1.3853072694	0.879700005054474	2.86649990081787	3.35829997062683	0.364199995994568	1.39849996566772	2.21300005912781	2.69980001449585	2.96609997749329	3.11220002174377	3.19959998130798	3.2600998878479	3.30859994888306	3.35159993171692	3.39129996299744	3.42840003967285	3.46300005912781	3.49489998817444	3.5239999294281	3.55040001869202	3.57419991493225	3.59529995918274	3.61400008201599	3.63059997558594	3.64499998092651	3.6577000617981	3.6686999797821	3.67829990386963	3.68650007247925	3.69359993934631	3.69980001449585	3.70499992370605	3.7095000743866	3.71339988708496	0.149100005626678	0.513199985027313	0.950699985027313	1.32630002498627	1.62100005149841	1.8478000164032	2.02390003204346	2.16339993476868	2.27679991722107	2.37109994888306	2.45110011100769	2.52010011672974	2.58060002326965	2.63409996032715	2.68179988861084	2.72469997406006	2.76349997520447	2.79870009422302	2.83080005645752	2.86019992828369	2.88709998130798	2.91190004348755	2.93470001220703	2.9556999206543	2.97519993782043	2.99320006370544	3.00990009307861	3.02539992332458	3.03990006446838	3.05329990386963	0.149000003933907	0.513700008392334	0.954200029373169	1.33560001850128	1.63779997825623	1.87249994277954	2.05629992485046	2.20320010185242	2.32340002059937	2.42409992218018	2.51029992103577	2.58520007133484	2.65140008926392	2.71059989929199	2.76379990577698	2.81220006942749	2.85630011558533	2.89680004119873	2.93409991264343	2.96849989891052	3.00040006637573	3.02999997138977	3.05749988555908	3.08319997787476	3.10719990730286	3.12960004806519	3.15059995651245	3.17030000686646	3.18880009651184	3.20619988441467	1.0853183069	5.0481523805
29-10-2014	3.76624349	-3.4313486454	-4.9271056681	-1.4651066448	0.909099996089935	2.88919997215271	3.36129999160767	0.379099994897842	1.43729996681213	2.25130009651184	2.72769999504089	2.98340010643005	3.12190008163452	3.20479989051819	3.26320004463196	3.31139993667603	3.35489988327026	3.39580011367798	3.43449997901917	3.47079992294312	3.50449991226196	3.53550004959106	3.56369996070862	3.5890998840332	3.61190009117126	3.63210010528564	3.65000009536743	3.66580009460449	3.67960000038147	3.69169998168945	3.70219993591309	3.71140003204346	3.71930003166199	3.72609996795654	3.73200011253357	3.73699998855591	3.74140000343323	0.146200001239777	0.526400029659271	0.972699999809265	1.35090005397797	1.64509999752045	1.87000000476837	2.04399991035461	2.1816999912262	2.29349994659424	2.38649988174438	2.46560001373291	2.53399991989136	2.59389996528625	2.64709997177124	2.69470000267029	2.73760008811951	2.77640008926392	2.81170010566711	2.84400010108948	2.87350010871887	2.90059995651245	2.92560005187988	2.94860005378723	2.96989989280701	2.98959994316101	3.00780010223389	3.02480006217957	3.0404999256134	3.05520009994507	3.06879997253418	0.146200001239777	0.526899993419647	0.976400017738342	1.36059999465942	1.66229999065399	1.89509999752045	2.07669997215271	2.22149991989136	2.33999991416931	2.43930006027222	2.52449989318848	2.59870004653931	2.66440010070801	2.72320008277893	2.77640008926392	2.82470011711121	2.86890006065369	2.90960001945496	2.94709992408752	2.9818000793457	3.01399993896484	3.04390001296997	3.07189989089966	3.09789991378784	3.12229990959167	3.14510011672974	3.16650009155273	3.18659996986389	3.20549988746643	3.22329998016357	1.0664080374	5.1366379802
28-10-2014	3.7729221257	-3.4388827305	-4.9236210391	-1.3711740703	0.793500006198883	2.83240008354187	3.41580009460449	0.308099985122681	1.29429996013641	2.1217999458313	2.64680004119873	2.95099997520447	3.12619996070862	3.23340010643005	3.30649995803833	3.36269998550415	3.41020011901855	3.45239996910095	3.49060010910034	3.52530002593994	3.55679988861084	3.58509993553162	3.61030006408691	3.63269996643066	3.65240001678467	3.66969990730286	3.68470001220703	3.69779992103577	3.70900011062622	3.71869993209839	3.72699999809265	3.7341001033783	3.74009990692139	3.74530005455017	3.74970006942749	3.75340008735657	3.75650000572205	0.126800000667572	0.459199994802475	0.881200015544891	1.25619995594025	1.55820000171661	1.79519999027252	1.98160004615784	2.1308000087738	2.25239992141724	2.35380005836487	2.43980002403259	2.5139000415802	2.57859992980957	2.6356999874115	2.68650007247925	2.73200011253357	2.77300000190735	2.81010007858276	2.84380006790161	2.87459993362427	2.90269994735718	2.92840003967285	2.95210003852844	2.97390007972717	2.99399995803833	3.01259994506836	3.0297999382019	3.04579997062683	3.06060004234314	3.07439994812012	0.1266999989748	0.459600001573563	0.884400010108948	1.26499998569489	1.57459998130798	1.81990003585815	2.01480007171631	2.17190003395081	2.3011999130249	2.40980005264282	2.50270009040833	2.58340001106262	2.65459990501404	2.7179000377655	2.77480006217957	2.82620000839233	2.87299990653992	2.91580009460449	2.95499992370605	2.99110007286072	3.02449989318848	3.05539989471436	3.08400011062622	3.11059999465942	3.13540005683899	3.1586000919342	3.18020009994507	3.20050001144409	3.21950006484985	3.23729991912842	1.1464263933	4.7933854343
27-10-2014	3.7905115449	-3.4583062938	-4.9808513519	-1.5077168453	0.774699985980988	2.80060005187988	3.36549997329712	0.290199995040894	1.27509999275208	2.09949994087219	2.61870002746582	2.91639995574951	3.08559989929199	3.18819999694824	3.25839996337891	3.31340003013611	3.36100006103516	3.40440011024475	3.44490003585815	3.48250007629395	3.51740002632141	3.54940009117126	3.57859992980957	3.60489988327026	3.62849998474121	3.6496000289917	3.66820001602173	3.68470001220703	3.69910001754761	3.71169996261597	3.7228000164032	3.73230004310608	3.74060010910034	3.74780011177063	3.75399994850159	3.75939989089966	3.7639000415802	0.114000000059605	0.443399995565414	0.863900005817413	1.23710000514984	1.53680002689362	1.77129995822906	1.95529997348785	2.10220003128052	2.22199988365173	2.32179999351501	2.40659999847412	2.47989988327026	2.54410004615784	2.6010000705719	2.65170001983643	2.69740009307861	2.73880004882812	2.77629995346069	2.81060004234314	2.84200000762939	2.87080001831055	2.89730000495911	2.92170000076294	2.94420003890991	2.96510004997253	2.98440003395081	3.00239992141724	3.01900005340576	3.03460001945496	3.04900002479553	0.113899998366833	0.443800002336502	0.866999983787537	1.24580001831055	1.55289995670319	1.79560005664825	1.98769998550415	2.14240002632141	2.26950001716614	2.37630009651184	2.46779990196228	2.54760003089905	2.61809992790222	2.6810998916626	2.73790001869202	2.78959989547729	2.83680009841919	2.88010001182556	2.92009997367859	2.95700001716614	2.99130010604858	3.02309989929199	3.05279994010925	3.08049988746643	3.10640001296997	3.13059997558594	3.15339994430542	3.17470002174377	3.19479990005493	3.21370005607605	1.1448882573	5.1763803801
24-10-2014	3.7985760763	-3.4543841951	-4.9861861215	-1.4805868202	0.783200025558472	2.81520009040833	3.38369989395142	0.299100011587143	1.28359997272491	2.11010003089905	2.63190007209778	2.93179988861084	3.10249996185303	3.20589995384216	3.27640008926392	3.33139991760254	3.37870001792908	3.42170000076294	3.46160006523132	3.49869990348816	3.53299999237061	3.56439995765686	3.5929000377655	3.61870002746582	3.64179992675781	3.66230010986328	3.68039989471436	3.69639992713928	3.71050000190735	3.72270011901855	3.73340010643005	3.74270009994507	3.75069999694824	3.75760006904602	3.76360011100769	3.7688000202179	3.77320003509521	0.124399997293949	0.452899992465973	0.873399972915649	1.2470999956131	1.54770004749298	1.78289997577667	1.96770000457764	2.11520004272461	2.23539996147156	2.33559989929199	2.42059993743896	2.49410009384155	2.55839991569519	2.61520004272461	2.66599988937378	2.71169996261597	2.75300002098083	2.7904999256134	2.82470011711121	2.85590004920959	2.88459992408752	2.91100001335144	2.93530011177063	2.95770001411438	2.97849988937378	2.99769997596741	3.01550006866455	3.0320999622345	3.04749989509583	3.0618999004364	0.124399997293949	0.453299999237061	0.876500010490417	1.2558000087738	1.56389999389648	1.80739998817444	2.00029993057251	2.15569996833801	2.28329992294312	2.39059996604919	2.48239994049072	2.56229996681213	2.63299989700317	2.69600009918213	2.75289988517761	2.80450010299683	2.85170006752014	2.89490008354187	2.93479990959167	2.97160005569458	3.0058000087738	3.03749990463257	3.06699991226196	3.0945999622345	3.12030005455017	3.14439988136292	3.16700005531311	3.18819999694824	3.20810008049011	3.22690010070801	1.1471759786	5.1469930796
23-10-2014	3.7453843807	-3.3706069781	-4.9757018685	-1.3946498388	0.783100008964539	2.81450009346008	3.39199995994568	0.297500014305115	1.2853000164032	2.11179995536804	2.63170003890991	2.93099999427795	3.10310006141663	3.208899974823	3.28200006484985	3.33890008926392	3.38730001449585	3.43029999732971	3.46909999847412	3.50430011749268	3.53600001335144	3.56439995765686	3.58949995040894	3.6117000579834	3.63109993934631	3.64800000190735	3.66260004043579	3.67519998550415	3.68600010871887	3.69530010223389	3.70320010185242	3.70989990234375	3.71560001373291	3.72040009498596	3.72440004348755	3.72790002822876	3.73079991340637	0.131300002336502	0.456299990415573	0.876299977302551	1.24950003623962	1.54949998855591	1.78439998626709	1.96920001506805	2.11700010299683	2.23769998550415	2.33839988708496	2.42389988899231	2.49769997596741	2.56209993362427	2.61899995803833	2.66969990730286	2.71510004997253	2.75600004196167	2.79290008544922	2.82660007476807	2.85719990730286	2.88520002365112	2.91079998016357	2.93440008163452	2.95609998703003	2.97609996795654	2.99449992179871	3.01169991493225	3.02749991416931	3.04229998588562	3.05599999427795	0.13120000064373	0.456699997186661	0.879400014877319	1.25820004940033	1.56560003757477	1.80879998207092	2.00180006027222	2.15750002861023	2.28570008277893	2.39350008964539	2.48580002784729	2.56620001792908	2.63700008392334	2.70009994506836	2.75679993629456	2.80809998512268	2.85470008850098	2.89730000495911	2.93639993667603	2.97239995002747	3.00550007820129	3.03620004653931	3.06469988822937	3.09109997749329	3.11570000648499	3.13870000839233	3.16020011901855	3.18020009994507	3.19910001754761	3.21670007705688	1.1283293813	4.6755834703
22-10-2014	3.6782434805	-3.3019449127	-4.8268501884	-1.4208254259	0.745000004768372	2.74160003662109	3.36159992218018	0.280299991369247	1.22899997234344	2.03730010986328	2.55629992485046	2.86339998245239	3.04590010643005	3.16199994087219	3.24349999427795	3.30679988861084	3.35940003395081	3.4047999382019	3.44449996948242	3.47930002212524	3.50979995727539	3.53609991073608	3.55890011787415	3.5783998966217	3.59489989280701	3.60899996757507	3.62080001831055	3.63070011138916	3.63899993896484	3.64599990844727	3.65170001983643	3.65650010108948	3.66039991378784	3.66359996795654	3.66630005836487	3.66849994659424	3.67030000686646	0.129899993538857	0.436599999666214	0.841000020503998	1.20439994335175	1.49940001964569	1.73269999027252	1.91770005226135	2.06669998168945	2.18919992446899	2.29159998893738	2.37890005111694	2.45420002937317	2.51999998092651	2.57800006866455	2.62949991226196	2.67549991607666	2.71679997444153	2.75410008430481	2.7878999710083	2.81850004196167	2.84640002250671	2.87199997901917	2.89529991149902	2.91680002212524	2.93650007247925	2.95469999313354	2.97160005569458	2.98709988594055	3.00160002708435	3.01500010490417	0.129899993538857	0.437000006437302	0.8439000248909	1.21249997615814	1.51470005512238	1.75600004196167	1.94910001754761	2.10599994659424	2.2360999584198	2.34579992294312	2.4400999546051	2.52220010757446	2.59450006484985	2.65879988670349	2.7163999080658	2.76839995384216	2.81550002098083	2.85829997062683	2.89750003814697	2.93339991569519	2.96630001068115	2.99670004844666	3.02480006217957	3.05080008506775	3.07500004768372	3.09739995002747	3.11829996109009	3.13779997825623	3.15610003471375	3.17319989204407	1.1357762723	4.1920624643
21-10-2014	3.6663817952	-3.2940840059	-4.8108339906	-1.4328448254	0.720899999141693	2.71939992904663	3.35890007019043	0.263099998235703	1.20019996166229	2.0074999332428	2.53130006790161	2.8445999622345	3.03279995918274	3.15319991111755	3.23799991607666	3.30340003967285	3.35730004310608	3.40330004692078	3.44320011138916	3.47790002822876	3.50780010223389	3.5336000919342	3.55570006370544	3.57439994812012	3.59019994735718	3.60349988937378	3.61459994316101	3.62380003929138	3.63150000572205	3.63790011405945	3.64310002326965	3.64739990234375	3.65100002288818	3.65380001068115	3.65619993209839	3.65809988975525	3.6596999168396	0.120800003409386	0.420100003480911	0.820100009441376	1.18190002441406	1.47710001468658	1.71150004863739	1.89800000190735	2.04850006103516	2.17239999771118	2.27609992027283	2.36450004577637	2.44079995155334	2.50740003585815	2.56599998474121	2.61809992790222	2.66449999809265	2.70619988441467	2.74370002746582	2.77769994735718	2.80850005149841	2.83660006523132	2.86220002174377	2.88560009002686	2.9070999622345	2.92689990997314	2.94510006904602	2.96199989318848	2.97760009765625	2.99200010299683	3.00539994239807	0.120700001716614	0.420399993658066	0.822799980640411	1.18980002403259	1.4922000169754	1.73450005054474	1.92920005321503	2.08769989013672	2.21930003166199	2.33049988746643	2.42600011825562	2.50909996032715	2.58229994773865	2.64739990234375	2.7056999206543	2.7581000328064	2.80559992790222	2.84870004653931	2.88809990882874	2.9242000579834	2.95729994773865	2.98779988288879	3.0158998966217	3.04189991950989	3.06609988212585	3.08850002288818	3.10940003395081	3.12890005111694	3.14709997177124	3.16409993171692	1.1429316743	4.0719114754
20-10-2014	3.6227128715	-3.2341547299	-4.7665254646	-1.6318520623	0.715499997138977	2.66980004310608	3.30649995803833	0.250699996948242	1.19749999046326	1.98940002918243	2.49110007286072	2.7885000705719	2.96989989280701	3.09019994735718	3.17869997024536	3.24930000305176	3.30839991569519	3.35890007019043	3.40240001678467	3.43959999084473	3.47129988670349	3.49810004234314	3.52049994468689	3.53929996490479	3.55480003356934	3.56760001182556	3.57809996604919	3.58669996261597	3.59369993209839	3.59940004348755	3.60400009155273	3.60770010948181	3.61069989204407	3.61319994926453	3.61509990692139	3.61660003662109	3.61789989471436	0.109600000083447	0.411799997091293	0.811600029468536	1.16830003261566	1.45679998397827	1.68499994277954	1.86670005321503	2.01399993896484	2.13579988479614	2.23839998245239	2.32629990577698	2.40240001678467	2.46909999847412	2.52800011634827	2.58030009269714	2.62700009346008	2.66890001296997	2.70659995079041	2.74079990386963	2.77169990539551	2.79990005493164	2.82559990882874	2.84910011291504	2.87059998512268	2.89039993286133	2.9086000919342	2.92549991607666	2.94099998474121	2.95549988746643	2.96889996528625	0.109499998390675	0.412099987268448	0.814300000667572	1.17610001564026	1.47140002250671	1.707200050354	1.8967000246048	2.05170011520386	2.18090009689331	2.29080009460449	2.3856999874115	2.46860003471375	2.54189991950989	2.60719990730286	2.66569995880127	2.71849989891052	2.76620006561279	2.80960011482239	2.84920001029968	2.88540005683899	2.91860008239746	2.94910001754761	2.97729992866516	3.00329995155334	3.02740001678467	3.04979991912842	3.0706000328064	3.08999991416931	3.10809993743896	3.12509989738464	1.0928714046	3.8023772693
17-10-2014	3.6492571533	-3.3438900964	-4.534175067	-1.6423460482	0.767300009727478	2.68950009346008	3.32879996299744	0.302100002765656	1.24279999732971	2.01830005645752	2.51189994812012	2.80719995498657	2.98880004882812	3.11010003089905	3.19950008392334	3.27080011367798	3.33060002326965	3.38159990310669	3.42549991607666	3.46320009231567	3.49519991874695	3.52230000495911	3.54509997367859	3.56410002708435	3.57990002632141	3.5929000377655	3.603600025177	3.61240005493164	3.61949992179871	3.62529993057251	3.63000011444092	3.63389992713928	3.63689994812012	3.63940000534058	3.64140009880066	3.64299988746643	3.64429998397827	0.118000000715256	0.441700011491776	0.8435999751091	1.19840002059937	1.48469996452332	1.71130001544952	1.89199995994568	2.03859996795654	2.16000008583069	2.26239991188049	2.34999990463257	2.42610001564026	2.49270009994507	2.55139994621277	2.60369992256165	2.65039992332458	2.69230008125305	2.73009991645813	2.76419997215271	2.79520010948181	2.82329988479614	2.84899997711182	2.87249994277954	2.89409995079041	2.91389989852905	2.93219995498657	2.94899988174438	2.96460008621216	2.97900009155273	2.99239993095398	0.118000000715256	0.442099988460541	0.846499979496002	1.2063000202179	1.49950003623962	1.73370003700256	1.92219996452332	2.07649993896484	2.20539999008179	2.31500005722046	2.4096999168396	2.4925000667572	2.56579995155334	2.63109993934631	2.68959999084473	2.74239993095398	2.79019999504089	2.83360004425049	2.87330007553101	2.90949988365173	2.94280004501343	2.9734001159668	3.00160002708435	3.02769994735718	3.05189990997314	3.07430005073547	3.0952000617981	3.11470007896423	3.13289999961853	3.14989995956421	1.1084832881	3.8174322492
16-10-2014	3.6056726936	-3.1480278801	-4.8334927592	-1.7941020265	0.690100014209747	2.63520002365112	3.2904999256134	0.225999996066093	1.17309999465942	1.96239995956421	2.45849990844727	2.75349998474121	2.93659996986389	3.06150007247925	3.1554000377655	3.23130011558533	3.29469990730286	3.34859991073608	3.39420008659363	3.43269991874695	3.46490001678467	3.49160003662109	3.51370000839233	3.53169989585876	3.54649996757507	3.55839991569519	3.56800007820129	3.5757999420166	3.58200001716614	3.58689999580383	3.59089994430542	3.59400010108948	3.59649991989136	3.59850001335144	3.59999990463257	3.60130000114441	3.60220003128052	0.112300001084805	0.400499999523163	0.795799970626831	1.14919996261597	1.4349000453949	1.66120004653931	1.84200000762939	1.9893000125885	2.11159992218018	2.21510004997253	2.30390000343323	2.38109993934631	2.44869995117188	2.50839996337891	2.56150007247925	2.60879993438721	2.65129995346069	2.68950009346008	2.72399997711182	2.75519990921021	2.7836000919342	2.80949997901917	2.83310008049011	2.85479998588562	2.87470006942749	2.89299988746643	2.90989995002747	2.92549991607666	2.93989992141724	2.9533998966217	0.112199999392033	0.400799989700317	0.798399984836578	1.15670001506805	1.44910001754761	1.68280005455017	1.87139999866486	2.02620005607605	2.15610003471375	2.26679992675781	2.36279988288879	2.44689989089966	2.52130007743835	2.58759999275208	2.6470000743866	2.70050001144409	2.74889993667603	2.792799949646	2.83279991149902	2.86929988861084	2.9028000831604	2.93350005149841	2.96180009841919	2.98790001869202	3.01209998130798	3.03460001945496	3.05539989471436	3.07480001449585	3.09299993515015	3.10989999771118	1.060047525	3.5814997923
15-10-2014	3.5728216895	-3.0632838238	-4.9247489993	-1.7201706568	0.655499994754791	2.61579990386963	3.27110004425049	0.200699999928474	1.13520002365112	1.93149995803833	2.43630003929138	2.7367000579834	2.92199993133545	3.04670000076294	3.13930010795593	3.21320009231567	3.2746000289917	3.3264000415802	3.37030005455017	3.40720009803772	3.4381000995636	3.46370005607605	3.48480010032654	3.50209999084473	3.51620006561279	3.52760004997253	3.53679990768433	3.5443000793457	3.55019998550415	3.55489993095398	3.55870008468628	3.56170010566711	3.56410002708435	3.56599998474121	3.5673999786377	3.56859993934631	3.56949996948242	0.117399998009205	0.385800004005432	0.774399995803833	1.12670004367828	1.41310000419617	1.64049994945526	1.82219994068146	1.97010004520416	2.09270000457764	2.19619989395142	2.28500008583069	2.36190009117126	2.42919993400574	2.48860001564026	2.54130005836487	2.58829998970032	2.63050007820129	2.66829991340637	2.70250010490417	2.7335000038147	2.76160001754761	2.78730010986328	2.81069993972778	2.83209991455078	2.85179996490479	2.86999988555908	2.88669991493225	2.9021999835968	2.91650009155273	2.92980003356934	0.117399998009205	0.386099994182587	0.776899993419647	1.13399994373322	1.42709994316101	1.66190004348755	1.85130000114441	2.00679993629456	2.13689994812012	2.24769997596741	2.34340000152588	2.42720007896423	2.50119996070862	2.56710004806519	2.62599992752075	2.67910003662109	2.72699999809265	2.77049994468689	2.80999994277954	2.8461000919342	2.87919998168945	2.90960001945496	2.9375	2.96329998970032	2.98720002174377	3.00939989089966	3.02990007400513	3.04909992218018	3.06699991226196	3.08369994163513	1.0677082833	3.5790423777
14-10-2014	3.5839467066	-3.1339727969	-4.9435996828	-1.701776782	0.755299985408783	2.6975998878479	3.28299999237061	0.248999997973442	1.26810002326965	2.06270003318787	2.53410005569458	2.80150008201599	2.96300005912781	3.07290005683899	3.15700006484985	3.22620010375977	3.28509998321533	3.33570003509521	3.37899994850159	3.41580009460449	3.44659996032715	3.47239995002747	3.49370002746582	3.51119995117188	3.52559995651245	3.53719997406006	3.5466001033783	3.55419993400574	3.56030011177063	3.56520009040833	3.56909990310669	3.57220005989075	3.57470011711121	3.57669997215271	3.57820010185242	3.57949995994568	3.58039999008179	0.098800003528595	0.42620000243187	0.846499979496002	1.20899999141693	1.49469995498657	1.71700000762939	1.89269995689392	2.03460001945496	2.15210008621216	2.25119996070862	2.33629989624023	2.41009998321533	2.47480010986328	2.53189992904663	2.58270001411438	2.62809991836548	2.6686999797821	2.70530009269714	2.73839998245239	2.76839995384216	2.79559993743896	2.82049989700317	2.84319996833801	2.86400008201599	2.8831000328064	2.90070009231567	2.91689991950989	2.93190002441406	2.94580006599426	2.95869994163513	0.0987000018358231	0.426499992609024	0.849500000476837	1.21730005741119	1.50979995727539	1.73959994316101	1.92260003089905	2.07179999351501	2.19639992713928	2.3024001121521	2.39409995079041	2.47440004348755	2.5453999042511	2.60870003700256	2.6654999256134	2.71659994125366	2.76290011405945	2.80480003356934	2.84310007095337	2.87800002098083	2.91009998321533	2.93950009346008	2.96659994125366	2.99160003662109	3.01480007171631	3.03629994392395	3.05629992485046	3.07489991188049	3.0922999382019	3.1085000038147	1.0056484072	3.6163722806
13-10-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2014	3.6378157858	-3.2774057161	-4.8163913583	-1.5278019906	0.869099974632263	2.82229995727539	3.37089991569519	0.335900008678436	1.39709997177124	2.1956000328064	2.66109991073608	2.92050004005432	3.0738000869751	3.17600011825562	3.25289988517761	3.3157000541687	3.36879992485046	3.41440010070801	3.45329999923706	3.48629999160767	3.51410007476807	3.53730010986328	3.55649995803833	3.57220005989075	3.58509993553162	3.59559988975525	3.60409998893738	3.61100006103516	3.61649990081787	3.62089991569519	3.6243999004364	3.62719988822937	3.62949991226196	3.63120007514954	3.63260006904602	3.63369989395142	3.63459992408752	0.116300001740456	0.491499990224838	0.933799982070923	1.3063999414444	1.59669995307922	1.8206000328064	1.99619996547699	2.13730001449585	2.25340008735657	2.35089993476868	2.43409991264343	2.50609993934631	2.56900000572205	2.6243999004364	2.67350006103516	2.7172999382019	2.75650000572205	2.79180002212524	2.82360005378723	2.85240006446838	2.87849998474121	2.90240001678467	2.9242000579834	2.94409990310669	2.96239995956421	2.97930002212524	2.99480009078979	3.00920009613037	3.02250003814697	3.03489995002747	0.116200000047684	0.492000013589859	0.937300026416779	1.3157000541687	1.61319994926453	1.8449000120163	2.02810001373291	2.17659997940063	2.29979991912842	2.40409994125366	2.49390006065369	2.57229995727539	2.64140009880066	2.70280003547668	2.75760006904602	2.80699992179871	2.85159993171692	2.89199995994568	2.92869997024536	2.96230006217957	2.99300003051758	3.02119994163513	3.04719996452332	3.07119989395142	3.09340000152588	3.11400008201599	3.1331000328064	3.15089988708496	3.16750001907349	3.18309998512268	1.0035522623	3.6208151447
09-10-2014	3.6856099113	-3.2960593283	-4.8700848129	-1.6480833278	0.884299993515015	2.84890007972717	3.41849994659424	0.342799991369247	1.41890001296997	2.22119998931885	2.68680000305176	2.94770002365112	3.10489988327026	3.21199989318848	3.29380011558533	3.36080002784729	3.41729998588562	3.46519994735718	3.50570011138916	3.53959989547729	3.56780004501343	3.59100008010864	3.60999989509583	3.62540006637573	3.63779997825623	3.64779996871948	3.65569996833801	3.66210007667542	3.66709995269775	3.67109990119934	3.67429995536804	3.6768000125885	3.67869997024536	3.68020009994507	3.68140006065369	3.68239998817444	3.68309998512268	0.124099999666214	0.503000020980835	0.949500024318695	1.32449996471405	1.61619997024536	1.84159994125366	2.0188000202179	2.16160011291504	2.27940011024475	2.37870001792908	2.46350002288818	2.53690004348755	2.60109996795654	2.65759992599487	2.70770001411438	2.75230002403259	2.79220008850098	2.82800006866455	2.86039996147156	2.88960003852844	2.916100025177	2.94020009040833	2.96230006217957	2.98239994049072	3.00090003013611	3.01799988746643	3.03369998931885	3.04809999465942	3.06159996986389	3.07399988174438	0.124099999666214	0.503499984741211	0.953100025653839	1.33399999141693	1.6331000328064	1.86619997024536	2.0511999130249	2.20160007476807	2.32680010795593	2.43309998512268	2.52480006217957	2.60489988327026	2.67560005187988	2.73830008506775	2.79439997673035	2.84479999542236	2.89030003547668	2.93149995803833	2.96889996528625	3.00309991836548	3.03430008888245	3.06299996376038	3.08929991722107	3.11360001564026	3.13610005378723	3.15689992904663	3.17630004882812	3.19429993629456	3.21110010147095	3.22690010070801	0.9859826679	3.4711217563
08-10-2014	3.6563505688	-3.3040257014	-4.7248255955	-1.6409442761	0.884199976921082	2.85380005836487	3.44169998168945	0.344300001859665	1.416100025177	2.21679997444153	2.68759989738464	2.95670008659363	3.12140011787415	3.23359990119934	3.31769990921021	3.38450002670288	3.43869996070862	3.48309993743896	3.51929998397827	3.54850006103516	3.57200002670288	3.59069991111755	3.60540008544922	3.61700010299683	3.62610006332397	3.6331000328064	3.63860011100769	3.64280009269714	3.64599990844727	3.64849996566772	3.65039992332458	3.65179991722107	3.65289998054504	3.65380001068115	3.65440011024475	3.65490007400513	3.65529990196228	0.114200003445148	0.497999995946884	0.944700002670288	1.32039999961853	1.61380004882812	1.84159994125366	2.02130007743835	2.16639995574951	2.28620004653931	2.38669991493225	2.47239995002747	2.54629993438721	2.61050009727478	2.66680002212524	2.71650004386902	2.76049995422363	2.79970002174377	2.83480000495911	2.86630010604858	2.894700050354	2.92050004005432	2.94379997253418	2.96510004997253	2.98460006713867	3.00239992141724	3.0188000202179	3.03390002250671	3.04780006408691	3.06069993972778	3.0725998878479	0.114100001752377	0.498499989509583	0.948400020599365	1.32990002632141	1.63069999217987	1.86640000343323	2.05419993400574	2.20709991455078	2.33430004119873	2.44210004806519	2.53480005264282	2.61540007591248	2.68610000610352	2.74860000610352	2.80410003662109	2.85380005836487	2.89829993247986	2.93849992752075	2.97490000724792	3.00789999961853	3.03810000419617	3.06559991836548	3.09089994430542	3.11420011520386	3.1356999874115	3.15560007095337	3.17400002479553	3.19109988212585	3.20709991455078	3.22210001945496	0.9823127374	3.1357955616
07-10-2014	3.619778424	-3.1576490473	-4.9885523484	-1.7388029902	0.983900010585785	2.86800003051758	3.38790011405945	0.388999998569489	1.54719996452332	2.31820011138916	2.72729992866516	2.94829988479614	3.08529996871948	3.18470001220703	3.26440000534058	3.33089995384216	3.38680005073547	3.43330001831055	3.47160005569458	3.50289988517761	3.52810001373291	3.54819989204407	3.56410002708435	3.57669997215271	3.5864999294281	3.59419989585876	3.60019993782043	3.60479998588562	3.60829997062683	3.61100006103516	3.61310005187988	3.61470007896423	3.6159999370575	3.6168999671936	3.61759996414185	3.61809992790222	3.61849999427795	0.130999997258186	0.555999994277954	1.02380001544952	1.39699995517731	1.67809998989105	1.8918000459671	2.05900001525879	2.1939001083374	2.30559992790222	2.39989995956421	2.48060011863708	2.55060005187988	2.6117000579834	2.6654999256134	2.71300005912781	2.75519990921021	2.79299998283386	2.82680010795593	2.85719990730286	2.88470005989075	2.90949988365173	2.93210005760193	2.95280003547668	2.97160005569458	2.98889994621277	3.00480008125305	3.01939988136292	3.03290009498596	3.0453999042511	3.05699992179871	0.130999997258186	0.556599974632263	1.02789998054504	1.4070999622345	1.6952999830246	1.91630005836487	2.09069991111755	2.23259997367859	2.3510000705719	2.45190000534058	2.53909993171692	2.61520004272461	2.68239998817444	2.7418999671936	2.79500007629395	2.84260010719299	2.88540005683899	2.92409992218018	2.95919990539551	2.99110007286072	3.02020001411438	3.04690003395081	3.07130002975464	3.09389996528625	3.11470007896423	3.13389992713928	3.15179991722107	3.16840004920959	3.18390011787415	3.19840002059937	0.877891297	3.1596678528
06-10-2014	3.6938508004	-3.2931790623	-4.9837948859	-1.6192629523	1.0324000120163	2.96009993553162	3.46580004692078	0.425700008869171	1.60590004920959	2.39560008049011	2.81599998474121	3.04019999504089	3.17529988288879	3.27069997787476	3.3461000919342	3.40899991989136	3.4621000289917	3.50659990310669	3.5436999797821	3.57419991493225	3.59910011291504	3.6191999912262	3.63520002365112	3.64800000190735	3.65820002555847	3.666100025177	3.67239999771118	3.67729997634888	3.6810998916626	3.68400001525879	3.68630003929138	3.6881000995636	3.68939995765686	3.69050002098083	3.69129991531372	3.69190001487732	3.6923999786377	0.135900005698204	0.582499980926514	1.06400001049042	1.44770002365112	1.73619997501373	1.95490002632141	2.12509989738464	2.26180005073547	2.3743999004364	2.46909999847412	2.54999995231628	2.61989998817444	2.68099999427795	2.73460006713867	2.78200006484985	2.82419991493225	2.86179995536804	2.89549994468689	2.92589998245239	2.95329999923706	2.97819995880127	3.00069999694824	3.02130007743835	3.04019999504089	3.05739998817444	3.07329988479614	3.08789992332458	3.10139989852905	3.11389994621277	3.12549996376038	0.135800004005432	0.583199977874756	1.06840002536774	1.45850002765656	1.75460004806519	1.98090004920959	2.1586000919342	2.30250000953674	2.42210006713867	2.52349996566772	2.61089992523193	2.68709993362427	2.75419998168945	2.81369996070862	2.86680006980896	2.91429996490479	2.95709991455078	2.99580001831055	3.03090000152588	3.06279993057251	3.09200000762939	3.1185998916626	3.1431999206543	3.16580009460449	3.18659996986389	3.20589995384216	3.22390007972717	3.24049997329712	3.25609993934631	3.27060008049011	0.8971657323	3.2585785995
03-10-2014	3.6906933732	-3.2754873639	-5.0404669868	-1.5366818239	1.07720005512238	2.98499989509583	3.45199990272522	0.456900000572205	1.65849995613098	2.44269990921021	2.84800004959106	3.05739998817444	3.18079996109009	3.26769995689392	3.33730006217957	3.39650011062622	3.4475998878479	3.49130010604858	3.52830004692078	3.5592999458313	3.58509993553162	3.6061999797821	3.62330007553101	3.63720011711121	3.64840006828308	3.65739989280701	3.66449999809265	3.67009997367859	3.67459988594055	3.67810010910034	3.68090009689331	3.68309998512268	3.68479990959167	3.68610000610352	3.68709993362427	3.68790006637573	3.68860006332397	0.151700004935265	0.61269998550415	1.10109996795654	1.48529994487762	1.77119994163513	1.98590004444122	2.15210008621216	2.28500008583069	2.39420008659363	2.48589992523193	2.56430006027222	2.63220000267029	2.69149994850159	2.74370002746582	2.78999996185303	2.83109998703003	2.86800003051758	2.90100002288818	2.93090009689331	2.95779991149902	2.98230004310608	3.00449991226196	3.02489995956421	3.04349994659424	3.06049990653992	3.07620000839233	3.09069991111755	3.10400009155273	3.11640000343323	3.12789988517761	0.151700004935265	0.613399982452393	1.10570001602173	1.49639999866486	1.78980004787445	2.01209998130798	2.18549990653992	2.32529997825623	2.44109988212585	2.53920006752014	2.62389993667603	2.69770002365112	2.76279997825623	2.82069993019104	2.8724000453949	2.91880011558533	2.96070003509521	2.99860000610352	3.03299999237061	3.06439995765686	3.09310007095337	3.11949992179871	3.14369988441467	3.16599988937378	3.18670010566711	3.20580005645752	3.22350001335144	3.24009990692139	3.25550007820129	3.26990008354187	0.8855102897	3.4274284931
02-10-2014	3.7287169757	-3.4088513197	-4.8594456661	-1.5896595541	1.03030002117157	2.97919988632202	3.49760007858276	0.432500004768372	1.59790003299713	2.39459991455078	2.82909989356995	3.06380009651184	3.20429992675781	3.30170011520386	3.3775999546051	3.44029998779297	3.49309992790222	3.53760004043579	3.57470011711121	3.60540008544922	3.63059997558594	3.65100002288818	3.66739988327026	3.68059992790222	3.69099998474121	3.69930005073547	3.70580005645752	3.71090006828308	3.71490001678467	3.71810007095337	3.72049999237061	3.72239995002747	3.72390007972717	3.72499990463257	3.72589993476868	3.72650003433228	3.72699999809265	0.125799998641014	0.576399981975555	1.05799996852875	1.44459998607635	1.73740005493164	1.96000003814697	2.13350009918213	2.27270007133484	2.38730001449585	2.4835000038147	2.56559991836548	2.63649988174438	2.69840002059937	2.75279998779297	2.80080008506775	2.84349989891052	2.88170003890991	2.91589999198914	2.94659996032715	2.97440004348755	2.99959993362427	3.02250003814697	3.04340004920959	3.0625	3.07999992370605	3.0961000919342	3.11089992523193	3.12459993362427	3.13720011711121	3.1489999294281	0.125799998641014	0.577099978923798	1.06239998340607	1.45550000667572	1.75590002536774	1.98650002479553	2.16770005226135	2.31439995765686	2.43610000610352	2.53920006752014	2.62800002098083	2.70539999008179	2.77349996566772	2.833899974823	2.88770008087158	2.93589997291565	2.97939991950989	3.01859998703003	3.05419993400574	3.08669996261597	3.11630010604858	3.14339995384216	3.16829991340637	3.19129991531372	3.21250009536743	3.23210000991821	3.25040006637573	3.26729989051819	3.28309988975525	3.29789996147156	0.9269342789	3.3123809074
01-10-2014	3.6897531545	-3.2424107048	-5.1419105181	-1.6491110077	1.00699996948242	2.94860005378723	3.45350003242493	0.392699986696243	1.58889997005463	2.38590002059937	2.80570006370544	3.0278000831604	3.16160011291504	3.25679993629456	3.33270001411438	3.396399974823	3.45040011405945	3.49600005149841	3.53399991989136	3.56539988517761	3.59100008010864	3.61179995536804	3.62840008735657	3.64170002937317	3.6521999835968	3.66059994697571	3.66709995269775	3.67219996452332	3.6761999130249	3.67930006980896	3.6816999912262	3.68359994888306	3.68499994277954	3.68610000610352	3.68700003623962	3.68759989738464	3.6881000995636	0.1216000020504	0.562699973583221	1.04670000076294	1.43229997158051	1.72169995307922	1.94060003757477	2.11089992523193	2.24769997596741	2.36039996147156	2.45530009269714	2.53649997711182	2.60669994354248	2.66799998283386	2.72189998626709	2.769700050354	2.81209993362427	2.84999990463257	2.8840000629425	2.91459989547729	2.94219994544983	2.9672999382019	2.99009990692139	3.01079988479614	3.0297999382019	3.04730010032654	3.06329989433289	3.07800006866455	3.09170007705688	3.10430002212524	3.1159999370575	0.1216000020504	0.563399970531464	1.05110001564026	1.44309997558594	1.74000000953674	1.96650004386902	2.14439988136292	2.28830003738403	2.40799999237061	2.50959992408752	2.59730005264282	2.67379999160767	2.74119997024536	2.80100011825562	2.85439991950989	2.90229988098145	2.94539999961853	2.98440003395081	3.01979994773865	3.05200004577637	3.08139991760254	3.10829997062683	3.1331000328064	3.15590000152588	3.17700004577637	3.1965000629425	3.21460008621216	3.23149991035461	3.24720001220703	3.26189994812012	0.8862889118	3.2812978208
30-09-2014	3.784254351	-3.4064137122	-5.0758279096	-1.475643498	1.08800005912781	3.07870006561279	3.56520009040833	0.462300002574921	1.67920005321503	2.49620008468628	2.93050003051758	3.15790009498596	3.29019999504089	3.38050007820129	3.45050001144409	3.50859999656677	3.55789995193481	3.59960007667542	3.63470005989075	3.66389989852905	3.68790006637573	3.70749998092651	3.7234001159668	3.73620009422302	3.74640011787415	3.75460004806519	3.76099991798401	3.76609992980957	3.77010011672974	3.77329993247986	3.77579998970032	3.77769994735718	3.77920007705688	3.78029990196228	3.78119993209839	3.78189992904663	3.78250002861023	0.148200005292892	0.616199970245361	1.11549997329712	1.51289999485016	1.81099998950958	2.0359001159668	2.20989990234375	2.34879994392395	2.46250009536743	2.55769991874695	2.63870000839233	2.70860004425049	2.76939988136292	2.82290005683899	2.86999988555908	2.91190004348755	2.94930005073547	2.9828999042511	3.01300001144409	3.04029989242554	3.06500005722046	3.08739995956421	3.1078999042511	3.12660002708435	3.1438000202179	3.15960001945496	3.17409992218018	3.1875	3.19989991188049	3.21140003204346	0.148200005292892	0.616999983787537	1.12030005455017	1.5246000289917	1.83080005645752	2.06380009651184	2.24580001831055	2.39219999313354	2.51309990882874	2.61520004272461	2.70280003547668	2.77909994125366	2.84599995613098	2.90529990196228	2.95819997787476	3.00550007820129	3.04819989204407	3.08669996261597	3.12159991264343	3.15339994430542	3.18249988555908	3.20910000801086	3.23359990119934	3.25609993934631	3.27699995040894	3.29620003700256	3.31410002708435	3.33080005645752	3.34640002250671	3.36089992523193	0.9116980768	3.3711006944
29-09-2014	3.7472696197	-3.3624526173	-5.1411291114	-1.3943617021	1.08089995384216	3.06750011444092	3.52679991722107	0.449200004339218	1.67700004577637	2.49499988555908	2.92330002784729	3.14289999008179	3.26789999008179	3.35209989547729	3.41750001907349	3.47210001945496	3.51900005340576	3.55920004844666	3.59349989891052	3.62220001220703	3.64619994163513	3.66599988937378	3.68219995498657	3.69539999961853	3.70600008964539	3.71460008621216	3.72140002250671	3.72690010070801	3.73130011558533	3.73469996452332	3.73740005493164	3.73959994316101	3.74130010604858	3.74259996414185	3.7435998916626	3.74440002441406	3.7451000213623	0.137099996209145	0.607100009918213	1.10909998416901	1.50709998607635	1.80429995059967	2.02729988098145	2.19910001754761	2.33579993247986	2.44740009307861	2.54069995880127	2.61999988555908	2.68840003013611	2.74799990653992	2.80040001869202	2.84660005569458	2.88770008087158	2.92449998855591	2.95749998092651	2.98720002174377	3.01399993896484	3.03830003738403	3.06049990653992	3.0806999206543	3.09920001029968	3.11610007286072	3.13170003890991	3.14610004425049	3.15939998626709	3.17170000076294	3.18309998512268	0.136999994516373	0.607900023460388	1.1139999628067	1.5188000202179	1.82400000095367	2.05509996414185	2.23469996452332	2.37859988212585	2.49710011482239	2.59699988365173	2.68269991874695	2.75720000267029	2.82270002365112	2.88070011138916	2.93239998817444	2.97880005836487	3.02049994468689	3.05830001831055	3.09270000457764	3.12389993667603	3.15249991416931	3.17869997024536	3.20280003547668	3.22510004043579	3.24559998512268	3.26460003852844	3.28229999542236	3.29879999160767	3.31410002708435	3.32850003242493	0.9066542923	3.4873181263
26-09-2014	3.7540959675	-3.2928418995	-5.3074641534	-1.4272847067	1.1032999753952	3.11420011520386	3.58119988441467	0.446200013160706	1.71879994869232	2.54520010948181	2.9702000617981	3.18889999389648	3.31629991531372	3.40370011329651	3.4711000919342	3.52609992027283	3.57159996032715	3.6091001033783	3.63980007171631	3.66449999809265	3.6842999458313	3.70000004768372	3.71230006217957	3.72199988365173	3.72950005531311	3.73530006408691	3.73979997634888	3.74320006370544	3.74580001831055	3.74790000915527	3.7493999004364	3.75049996376038	3.75139999389648	3.75209999084473	3.7525999546051	3.75300002098083	3.7532000541687	0.137999996542931	0.61870002746582	1.13269996643066	1.53670001029968	1.8367999792099	2.0618999004364	2.23569989204407	2.37400007247925	2.48699998855591	2.58139991760254	2.66140007972717	2.73009991645813	2.78970003128052	2.84179997444153	2.88770008087158	2.92829990386963	2.96440005302429	2.99659991264343	3.02559995651245	3.05170011520386	3.07520008087158	3.09669995307922	3.11619997024536	3.1340000629425	3.15030002593994	3.16529989242554	3.17899990081787	3.19180011749268	3.20359992980957	3.21449995040894	0.137899994850159	0.619599997997284	1.13779997825623	1.54879999160767	1.85720002651215	2.09060001373291	2.27220010757446	2.41799998283386	2.53819990158081	2.63930010795593	2.72580003738403	2.80080008506775	2.86630010604858	2.92400002479553	2.97530007362366	3.02099990844727	3.0618999004364	3.09879994392395	3.13220000267029	3.16240000724792	3.19000005722046	3.21519994735718	3.23830008506775	3.25959992408752	3.27920007705688	3.29739999771118	3.31419992446899	3.32979989051819	3.34439992904663	3.35800004005432	0.8687324878	3.0918931296
25-09-2014	3.7960576821	-3.4219226283	-5.1501263131	-1.5226537497	1.05099999904633	3.07820010185242	3.58669996261597	0.422300010919571	1.64789998531342	2.47900009155273	2.92519998550415	3.16179990768433	3.30089998245239	3.39599990844727	3.46919989585876	3.52920007705688	3.57940006256104	3.62140011787415	3.65619993209839	3.68470001220703	3.70799994468689	3.72670006752014	3.74169993400574	3.75359988212585	3.76300001144409	3.77040004730225	3.77620005607605	3.78080010414124	3.78430008888245	3.78699994087219	3.78909993171692	3.79069995880127	3.79200005531311	3.79299998283386	3.7936999797821	3.7943000793457	3.79469990730286	0.11879999935627	0.583100020885468	1.08539998531342	1.48749995231628	1.79050004482269	2.019700050354	2.19770002365112	2.33990001678467	2.45639991760254	2.55390000343323	2.63689994812012	2.70840001106262	2.77049994468689	2.82500004768372	2.87299990653992	2.91569995880127	2.95359992980957	2.98769998550415	3.0181999206543	3.04579997062683	3.07080006599426	3.09340000152588	3.11409997940063	3.13299989700317	3.15030002593994	3.16619992256165	3.18079996109009	3.19429993629456	3.20679998397827	3.21840000152588	0.11879999935627	0.583899974822998	1.09019994735718	1.49919998645782	1.81040000915527	2.04809999465942	2.23420000076294	2.38420009613037	2.50819993019104	2.61290001869202	2.70269989967346	2.78069996833801	2.84920001029968	2.90980005264282	2.96359992027283	3.01180005073547	3.05509996414185	3.09419989585876	3.12960004806519	3.16179990768433	3.19109988212585	3.21799993515015	3.24270009994507	3.26539993286133	3.28640007972717	3.30579996109009	3.32389998435974	3.34060001373291	3.35630011558533	3.37089991569519	0.9118154184	3.2471872113
24-09-2014	3.8605648944	-3.4507175514	-5.2802981091	-1.4811008596	1.09130001068115	3.15289998054504	3.65170001983643	0.447299987077713	1.70190000534058	2.5485999584198	2.99900007247925	3.23469996452332	3.37140011787415	3.46399998664856	3.53520011901855	3.59360003471375	3.64280009269714	3.68409991264343	3.71860003471375	3.74699997901917	3.77029991149902	3.78909993171692	3.80430006980896	3.81640005111694	3.82599997520447	3.83360004425049	3.83960008621216	3.84430003166199	3.84800004959106	3.85089993476868	3.85310006141663	3.85479998588562	3.85610008239746	3.85719990730286	3.85800004005432	3.85859990119934	3.85899996757507	0.139300003647804	0.613399982452393	1.12639999389648	1.53600001335144	1.84350001811981	2.07550001144409	2.25500011444092	2.39800000190735	2.51500010490417	2.61279988288879	2.69589996337891	2.76740002632141	2.8296000957489	2.8840000629425	2.93210005760193	2.97469997406006	3.01270008087158	3.04670000076294	3.07730007171631	3.10479998588562	3.12980008125305	3.15249991416931	3.17319989204407	3.19199991226196	3.20930004119873	3.22519993782043	3.2399001121521	3.25340008735657	3.2658998966217	3.27749991416931	0.139300003647804	0.614199995994568	1.13139998912811	1.54820001125336	1.8643000125885	2.10500001907349	2.29290008544922	2.4439001083374	2.56850004196167	2.67350006103516	2.76360011100769	2.84179997444153	2.9103000164032	2.97099995613098	3.02489995956421	3.0731999874115	3.11649990081787	3.15569996833801	3.19120001792908	3.22350001335144	3.25289988517761	3.27990007400513	3.30469989776611	3.32750010490417	3.34850001335144	3.36800003051758	3.38610005378723	3.40300011634827	3.4186999797821	3.43330001831055	0.9088738249	3.2997211043
23-09-2014	3.8299251917	-3.4171956082	-5.2079582558	-1.5740419182	1.07070004940033	3.10419988632202	3.61999988555908	0.436199992895126	1.67229998111725	2.50559997558594	2.95099997520447	3.1875	3.32780003547668	3.42459988594055	3.49970006942749	3.56130003929138	3.61269998550415	3.65549993515015	3.69079995155334	3.71970009803772	3.74309992790222	3.76189994812012	3.77679991722107	3.78859996795654	3.79789996147156	3.80520009994507	3.81089997291565	3.81529998779297	3.81870007514954	3.82130002975464	3.82340002059937	3.82489991188049	3.82610011100769	3.82699990272522	3.82769989967346	3.82829999923706	3.82870006561279	0.13570000231266	0.601400017738342	1.1061999797821	1.50950002670288	1.81309998035431	2.04290008544922	2.22129988670349	2.36409997940063	2.4811999797821	2.57940006256104	2.6628999710083	2.73489999771118	2.79749989509583	2.85229992866516	2.90070009231567	2.94359993934631	2.9818000793457	3.01600003242493	3.04670000076294	3.07439994812012	3.09949994087219	3.12229990959167	3.14299988746643	3.16199994087219	3.1793999671936	3.19530010223389	3.21000003814697	3.22359991073608	3.2360999584198	3.24769997596741	0.135600000619888	0.602199971675873	1.11099994182587	1.521399974823	1.83329999446869	2.0715000629425	2.25830006599426	2.40890002250671	2.5336000919342	2.63910007476807	2.72959995269775	2.80819988250732	2.87730002403259	2.93829989433289	2.99259996414185	3.04119992256165	3.08480000495911	3.12420010566711	3.15980005264282	3.19230008125305	3.22180008888245	3.24889993667603	3.27369999885559	3.2966001033783	3.31769990921021	3.33719992637634	3.355299949646	3.37220001220703	3.38790011405945	3.40260004997253	0.9025616726	3.2014657488
22-09-2014	3.8680218477	-3.4280561625	-5.3074845974	-1.6003769809	1.07630002498627	3.14109992980957	3.66599988937378	0.432099997997284	1.68739998340607	2.53340005874634	2.98519992828369	3.22569990158081	3.36879992485046	3.46760010719299	3.54399991035461	3.60630011558533	3.65790009498596	3.70050001144409	3.73539996147156	3.76370000839233	3.78640007972717	3.80450010299683	3.81879997253418	3.83010005950928	3.83879995346069	3.84559988975525	3.85089993476868	3.85500001907349	3.85809993743896	3.86050009727478	3.86229991912842	3.8636999130249	3.86479997634888	3.86560010910034	3.86619997024536	3.86660003662109	3.86700010299683	0.135800004005432	0.604200005531311	1.11539995670319	1.52400004863739	1.83169996738434	2.06459999084473	2.24569988250732	2.39050006866455	2.50929999351501	2.60879993438721	2.69339990615845	2.76629996299744	2.82949995994568	2.88490009307861	2.93370008468628	2.97690010070801	3.01539993286133	3.04979991912842	3.0806999206543	3.1085000038147	3.13369989395142	3.15659999847412	3.1774001121521	3.19639992713928	3.21379995346069	3.22970008850098	3.24449992179871	3.25799989700317	3.27060008049011	3.28220009803772	0.135800004005432	0.605000019073486	1.12030005455017	1.53620004653931	1.85239994525909	2.09400010108948	2.2836000919342	2.43650007247925	2.5631000995636	2.67009997367859	2.76189994812012	2.84159994125366	2.91149997711182	2.97320008277893	3.02810001373291	3.07710003852844	3.12100005149841	3.16070008277893	3.19659996032715	3.22919988632202	3.25889992713928	3.28600001335144	3.31100010871887	3.333899974823	3.35509991645813	3.37459993362427	3.39280009269714	3.4096999168396	3.42549991607666	3.44020009040833	0.8966534491	3.1283617131
19-09-2014	3.8852821644	-3.5409870624	-5.1967977392	-1.33696691	1.11660003662109	3.18249988555908	3.64890003204346	0.478399991989136	1.72290003299713	2.57329988479614	3.02850008010864	3.26239991188049	3.39219999313354	3.47630000114441	3.53990006446838	3.59270000457764	3.63840007781982	3.67829990386963	3.71280002593994	3.7425000667572	3.76769995689392	3.78900003433228	3.8066999912262	3.82139992713928	3.83360004425049	3.84360003471375	3.85170006752014	3.85829997062683	3.8636999130249	3.86800003051758	3.87150001525879	3.87430000305176	3.87649989128113	3.87829995155334	3.87980008125305	3.88089990615845	3.88179993629456	0.149100005626678	0.630900025367737	1.14530003070831	1.55690002441406	1.86590003967285	2.09809994697571	2.27670001983643	2.41820001602173	2.53329992294312	2.62919998168945	2.71059989929199	2.78069996833801	2.84159994125366	2.89520001411438	2.94260001182556	2.98480010032654	3.02250003814697	3.05629992485046	3.08680009841919	3.11450004577637	3.13949990272522	3.16240000724792	3.18319988250732	3.20230007171631	3.21979999542236	3.23589992523193	3.25069999694824	3.26449990272522	3.2771999835968	3.28889989852905	0.149100005626678	0.631699979305267	1.15040004253387	1.56939995288849	1.88709998130798	2.12800002098083	2.31500005722046	2.46429991722107	2.58680009841919	2.68969988822937	2.7778000831604	2.85430002212524	2.92149996757507	2.98110008239746	3.03430008888245	3.08200001716614	3.12509989738464	3.16409993171692	3.19959998130798	3.23200011253357	3.26169991493225	3.28900003433228	3.31399989128113	3.33719992637634	3.35859990119934	3.37849998474121	3.3970000743866	3.41420006752014	3.43029999732971	3.44530010223389	0.9416462267	3.7289677894
18-09-2014	3.9839380052	-3.622903532	-5.2893333554	-1.4388274595	1.11049997806549	3.23569989204407	3.74690008163452	0.470299988985062	1.72309994697571	2.59549999237061	3.07200002670288	3.32290005683899	3.46539998054504	3.55879998207092	3.62919998168945	3.68709993362427	3.73639988899231	3.77880001068115	3.81489992141724	3.84559988975525	3.87129998207092	3.89269995689392	3.9103000164032	3.92479991912842	3.93659996986389	3.94609999656677	3.95390009880066	3.96000003814697	3.96499991416931	3.96900010108948	3.97210001945496	3.97460007667542	3.97659993171692	3.97819995880127	3.97939991950989	3.98040008544922	3.9811999797821	0.150600001215935	0.628600001335144	1.14740002155304	1.56649994850159	1.88359999656677	2.12350010871887	2.30879998207092	2.45619988441467	2.5764000415802	2.67670011520386	2.76180005073547	2.83509993553162	2.89890003204346	2.95479989051819	3.00430011749268	3.04819989204407	3.08739995956421	3.12260007858276	3.15420007705688	3.18280005455017	3.20880007743835	3.23239994049072	3.25390005111694	3.27360010147095	3.29159998893738	3.30819988250732	3.32340002059937	3.33750009536743	3.35060000419617	3.36260008811951	0.150600001215935	0.629400014877319	1.1525000333786	1.57920002937317	1.9054000377655	2.15450000762939	2.34879994392395	2.50469994544983	2.63289999961853	2.74090003967285	2.83330011367798	2.91370010375977	2.98420000076294	3.04670000076294	3.10240006446838	3.15240001678467	3.19740009307861	3.23810005187988	3.27519989013672	3.30890011787415	3.33979988098145	3.36809992790222	3.39409995079041	3.41810011863708	3.44039988517761	3.46090006828308	3.48009991645813	3.49790000915527	3.51449990272522	3.53010010719299	0.9512794386	3.578994989
17-09-2014	4.0007586685	-3.6088364634	-5.1588724297	-1.8351545089	1.08580005168915	3.1849000453949	3.78349995613098	0.456000000238419	1.68690001964569	2.5404999256134	3.01600003242493	3.28080010414124	3.44420003890991	3.55879998207092	3.64709997177124	3.71819996833801	3.77640008926392	3.8238000869751	3.86220002174377	3.89289999008179	3.91729998588562	3.93650007247925	3.95149993896484	3.96309995651245	3.97210001945496	3.97900009155273	3.98429989814758	3.98830008506775	3.99140000343323	3.99370002746582	3.99550008773804	3.9967999458313	3.99780011177063	3.99860000610352	3.99909996986389	3.99950003623962	3.99979996681213	0.150399997830391	0.616299986839294	1.12380003929138	1.53489995002747	1.84870004653931	2.08920001983643	2.2778000831604	2.42980003356934	2.55520009994507	2.66039991378784	2.75020003318787	2.82739996910095	2.89459991455078	2.9533998966217	3.00510001182556	3.05089998245239	3.09170007705688	3.12809991836548	3.16079998016357	3.19020009040833	3.21670007705688	3.24079990386963	3.26279997825623	3.28279995918274	3.30110001564026	3.31789994239807	3.33330011367798	3.34759998321533	3.36069989204407	3.37290000915527	0.150299996137619	0.616999983787537	1.12870001792908	1.54709994792938	1.86969995498657	2.11949992179871	2.31730008125305	2.47819995880127	2.61220002174377	2.72580003738403	2.82349991798401	2.90849995613098	2.98309993743896	3.04900002479553	3.10759997367859	3.15989995002747	3.20679998397827	3.24909996986389	3.28730010986328	3.32200002670288	3.35369992256165	3.38260006904602	3.40910005569458	3.43350005149841	3.45600008964539	3.47679996490479	3.49609994888306	3.51410007476807	3.53080010414124	3.54649996757507	0.9207232399	3.0292991382
16-09-2014	3.9843509248	-3.6284746196	-5.0690049108	-1.8299321449	1.04139995574951	3.16070008277893	3.78090000152588	0.426600009202957	1.63359999656677	2.49349999427795	2.98499989509583	3.26349997520447	3.43560004234314	3.55469989776611	3.644700050354	3.71600008010864	3.77340006828308	3.81949996948242	3.85640001296997	3.88560009002686	3.9086000919342	3.92650008201599	3.94039988517761	3.95110011100769	3.95919990539551	3.96550011634827	3.9702000617981	3.97370004653931	3.97639989852905	3.97839999198914	3.98000001907349	3.98110008239746	3.98189997673035	3.98259997367859	3.98300004005432	3.98340010643005	3.98359990119934	0.130999997258186	0.584500014781952	1.08550000190735	1.49650001525879	1.81330001354218	2.05739998817444	2.24959993362427	2.40450000762939	2.53220009803772	2.63930010795593	2.73040008544922	2.80870008468628	2.87660002708435	2.93600010871887	2.98819994926453	3.03430008888245	3.07529997825623	3.11190009117126	3.144700050354	3.1742000579834	3.20090007781982	3.22499990463257	3.24699997901917	3.26699995994568	3.28539991378784	3.30220007896423	3.31760001182556	3.33189988136292	3.34509992599487	3.35730004310608	0.130899995565414	0.585200011730194	1.09019994735718	1.50839996337891	1.83399999141693	2.08759999275208	2.28909993171692	2.45320010185242	2.5896999835968	2.70530009269714	2.80460000038147	2.89070010185242	2.96620011329651	3.0327000617981	3.09170007705688	3.14439988136292	3.19149994850159	3.23399996757507	3.27230000495911	3.30710005760193	3.33870005607605	3.36770009994507	3.39420008659363	3.41860008239746	3.44099998474121	3.46180009841919	3.48110008239746	3.49900007247925	3.51570010185242	3.53130006790161	0.94169083	2.9526411958
15-09-2014	3.976709536	-3.6270982313	-5.1067556935	-1.6085074329	1.06120002269745	3.16630005836487	3.73720002174377	0.451400011777878	1.64999997615814	2.50889992713928	2.99550008773804	3.26309990882874	3.42179989814758	3.52859997749329	3.60929989814758	3.67470002174377	3.72939991950989	3.77530002593994	3.81369996070862	3.84559988975525	3.8717999458313	3.8931999206543	3.91050004959106	3.92440009117126	3.93560004234314	3.94440007209778	3.95149993896484	3.95700001716614	3.96140003204346	3.96479988098145	3.96749997138977	3.9695999622345	3.97119998931885	3.97239995002747	3.9734001159668	3.97420001029968	3.97480010986328	0.152099996805191	0.604900002479553	1.10430002212524	1.51400005817413	1.82840001583099	2.06909990310669	2.25699996948242	2.40759992599487	2.53119993209839	2.63470005989075	2.7228000164032	2.79879999160767	2.86479997634888	2.92280006408691	2.97399997711182	3.01939988136292	3.0599000453949	3.09619998931885	3.12879991531372	3.15820002555847	3.1849000453949	3.20910000801086	3.2311999797821	3.25139999389648	3.26979994773865	3.28679990768433	3.3024001121521	3.31690001487732	3.33019995689392	3.34249997138977	0.151999995112419	0.605599999427795	1.10909998416901	1.52600002288818	1.84920001029968	2.09910011291504	2.29609990119934	2.45539999008179	2.58730006217957	2.69889998435974	2.79469990730286	2.87809991836548	2.95129990577698	3.01620006561279	3.07389998435974	3.12569999694824	3.17230010032654	3.21440005302429	3.2525999546051	3.28740000724792	3.31909990310669	3.34820008277893	3.375	3.3996000289917	3.42239999771118	3.44339990615845	3.46300005912781	3.4811999797821	3.49819993972778	3.51410007476807	0.9693325607	3.3695823862
12-09-2014	3.9500942448	-3.5426928255	-5.2380056527	-1.6114089537	1.08249998092651	3.19449996948242	3.75049996376038	0.448500007390976	1.68929994106293	2.55220007896423	3.02810001373291	3.28679990768433	3.44090008735657	3.54570007324219	3.62520003318787	3.68889999389648	3.74110007286072	3.78399991989136	3.8189001083374	3.8471999168396	3.86980009078979	3.88770008087158	3.90190005302429	3.9128999710083	3.9216001033783	3.92829990386963	3.93339991569519	3.93740010261536	3.94050002098083	3.94280004501343	3.94460010528564	3.94589996337891	3.94700002670288	3.94770002365112	3.94829988479614	3.9488000869751	3.94910001754761	0.149399995803833	0.614099979400635	1.12479996681213	1.53869998455048	1.853600025177	2.09349989891052	2.28049993515015	2.43020009994507	2.55299997329712	2.65569996833801	2.74289989471436	2.81789994239807	2.88289999961853	2.93980002403259	2.98979997634888	3.03410005569458	3.07349991798401	3.10870003700256	3.14030003547668	3.16880011558533	3.19449996948242	3.21779990196228	3.23900008201599	3.25839996337891	3.27620005607605	3.29239988327026	3.30739998817444	3.32119989395142	3.33400011062622	3.34579992294312	0.149299994111061	0.61489999294281	1.12979996204376	1.55110001564026	1.87479996681213	2.12389993667603	2.3199999332428	2.47830009460449	2.60940003395081	2.72009992599487	2.81489992141724	2.89720010757446	2.96919989585876	3.03279995918274	3.08920001983643	3.13949990272522	3.18470001220703	3.2253999710083	3.26230001449585	3.29570007324219	3.32620000839233	3.35400009155273	3.37960004806519	3.40310001373291	3.42479991912842	3.44479990005493	3.46339988708496	3.48070001602173	3.49690008163452	3.51189994812012	0.9269249696	3.1083078602
11-09-2014	3.8745239868	-3.4427885051	-5.291641661	-1.6803693522	1.07389998435974	3.10220003128052	3.62430000305176	0.435699999332428	1.67809998989105	2.51020002365112	2.95099997520447	3.18379998207092	3.32270002365112	3.42050004005432	3.49810004234314	3.56340003013611	3.61899995803833	3.66630005836487	3.70600008964539	3.73909997940063	3.76620006561279	3.78839993476868	3.80629992485046	3.82069993019104	3.832200050354	3.8413999080658	3.84859991073608	3.85430002212524	3.85879993438721	3.86229991912842	3.86509990692139	3.86719989776611	3.86890006065369	3.87019991874695	3.87120008468628	3.87199997901917	3.87249994277954	0.138099998235703	0.604200005531311	1.10989999771118	1.51289999485016	1.81550002098083	2.04410004615784	2.22180008888245	2.36420011520386	2.48130011558533	2.57979989051819	2.66400003433228	2.73679995536804	2.80029988288879	2.8561999797821	2.90569996833801	2.94959998130798	2.98889994621277	3.02410006523132	3.05590009689331	3.0845000743866	3.11050009727478	3.13409996032715	3.15560007095337	3.17529988288879	3.1933000087738	3.20989990234375	3.22519993782043	3.2393000125885	3.25230002403259	3.26440000534058	0.138099998235703	0.605000019073486	1.11479997634888	1.52479994297028	1.83560001850128	2.07270002365112	2.25859999656677	2.40879988670349	2.5336000919342	2.63940000534058	2.73070001602173	2.81040000915527	2.88059997558594	2.94289994239807	2.99850010871887	3.04850006103516	3.09349989891052	3.13420009613037	3.17120003700256	3.20490002632141	3.23569989204407	3.2639000415802	3.28990006446838	3.31380009651184	3.33590006828308	3.35640001296997	3.37540006637573	3.39310002326965	3.40960001945496	3.42499995231628	0.8989902496	3.3572346255
10-09-2014	3.8775952427	-3.475405851	-5.1716276648	-1.8226506721	1.08870005607605	3.07859992980957	3.62280011177063	0.452499985694885	1.68579995632172	2.49880003929138	2.92899990081787	3.16050004959106	3.30320000648499	3.40669989585876	3.4899001121521	3.55999994277954	3.61929988861084	3.66919994354248	3.71070003509521	3.74480009078979	3.77250003814697	3.79489994049072	3.81279993057251	3.82699990272522	3.83820009231567	3.84710001945496	3.85400009155273	3.85940003395081	3.86360001564026	3.86680006980896	3.86929988861084	3.87129998207092	3.87280011177063	3.87389993667603	3.87479996681213	3.87549996376038	3.87599992752075	0.137899994850159	0.611400008201599	1.11409997940063	1.51180005073547	1.81009995937347	2.03620004653931	2.21280002593994	2.35500001907349	2.47259998321533	2.57179999351501	2.65669989585876	2.730299949646	2.79460000991821	2.85120010375977	2.90120005607605	2.94569993019104	2.98550009727478	3.02110004425049	3.05310010910034	3.08209991455078	3.10829997062683	3.13210010528564	3.15380001068115	3.17370009422302	3.19180011749268	3.20849990844727	3.22390007972717	3.23810005187988	3.25119996070862	3.26340007781982	0.137899994850159	0.612200021743774	1.1188999414444	1.52349996566772	1.82990002632141	2.06439995765686	2.24900007247925	2.39910006523132	2.52430009841919	2.63089990615845	2.72309994697571	2.80369997024536	2.87490010261536	2.93799996376038	2.99440002441406	3.04500007629395	3.09060001373291	3.13190007209778	3.1693000793457	3.2033998966217	3.23449993133545	3.26300001144409	3.28920006752014	3.31329989433289	3.33559989929199	3.3561999797821	3.37540006637573	3.3931999206543	3.40980005264282	3.42529988288879	0.8860243002	3.243707276
09-09-2014	3.8503217998	-3.4090388017	-5.2834543109	-1.8157393776	1.0657000541687	3.04069995880127	3.56459999084473	0.429199993610382	1.66429996490479	2.47449994087219	2.896399974823	3.11870002746582	3.25399994850159	3.35249996185303	3.43319988250732	3.50250005722046	3.56259989738464	3.61420011520386	3.65799999237061	3.69470000267029	3.72510004043579	3.75009989738464	3.77040004730225	3.78690004348755	3.80019998550415	3.81080007553101	3.81920003890991	3.82590007781982	3.83119988441467	3.83540010452271	3.83870005607605	3.84130001068115	3.84330010414124	3.84489989280701	3.8461000919342	3.84699988365173	3.8478000164032	0.132400006055832	0.597299993038177	1.09730005264282	1.49230003356934	1.78729999065399	2.00999999046326	2.18330001831055	2.32270002365112	2.43790006637573	2.5353000164032	2.61890006065369	2.69149994850159	2.75519990921021	2.81139993667603	2.86120009422302	2.90569996833801	2.94549989700317	2.98130011558533	3.01360011100769	3.042799949646	3.06929993629456	3.09340000152588	3.11540007591248	3.13549995422363	3.15400004386902	3.17090010643005	3.18659996986389	3.20099997520447	3.21440005302429	3.22679996490479	0.132400006055832	0.598100006580353	1.10210001468658	1.50380003452301	1.8066999912262	2.03740000724792	2.21849989891052	2.36549997329712	2.48799991607666	2.59260010719299	2.68319988250732	2.76259994506836	2.83299994468689	2.89560008049011	2.95180010795593	3.00230002403259	3.04800009727478	3.08949995040894	3.12709999084473	3.16149997711182	3.19300007820129	3.22189998626709	3.24850010871887	3.27300000190735	3.29570007324219	3.31669998168945	3.33629989624023	3.35450005531311	3.37140011787415	3.38730001449585	0.8824845376	3.4308520352
08-09-2014	3.8723748686	-3.4159544365	-5.1947450395	-1.917131927	1.01080000400543	3.01029992103577	3.5864999294281	0.404199987649918	1.5916999578476	2.40910005569458	2.85500001907349	3.09929990768433	3.25069999694824	3.36010003089905	3.44810009002686	3.52239990234375	3.58570003509521	3.63930010795593	3.68420004844666	3.72149991989136	3.75209999084473	3.77690005302429	3.79699993133545	3.81299996376038	3.82590007781982	3.83599996566772	3.84400010108948	3.85030007362366	3.855299949646	3.8591001033783	3.86209988594055	3.86450004577637	3.86630010604858	3.86770009994507	3.86879992485046	3.86960005760193	3.87030005455017	0.142299994826317	0.574999988079071	1.05879998207092	1.45029997825623	1.74779999256134	1.97510004043579	2.15350008010864	2.29760003089905	2.41709995269775	2.5181999206543	2.60500001907349	2.68039989471436	2.74640011787415	2.80460000038147	2.8561999797821	2.9021999835968	2.9433000087738	2.98009991645813	3.01340007781982	3.04340004920959	3.0706000328064	3.09540009498596	3.11800003051758	3.13860011100769	3.15750002861023	3.17490005493164	3.19090008735657	3.2056999206543	3.21939992904663	3.23210000991821	0.142199993133545	0.575600028038025	1.06319999694824	1.46119999885559	1.76660001277924	2.00219988822937	2.18869996070862	2.34080004692078	2.46810007095337	2.57669997215271	2.6710000038147	2.75359988212585	2.82669997215271	2.89170002937317	2.94989991188049	3.00230002403259	3.04949998855591	3.0922999382019	3.13120007514954	3.16659998893738	3.19899988174438	3.22880005836487	3.25609993934631	3.28130006790161	3.30460000038147	3.32610011100769	3.34619998931885	3.36479997634888	3.38220000267029	3.39849996566772	0.9107439181	3.3294569609
05-09-2014	3.9035285312	-3.4706271492	-5.1837409467	-1.9632484468	0.973599970340729	2.99489998817444	3.59340000152588	0.380499988794327	1.54760003089905	2.37339997291565	2.833899974823	3.08929991722107	3.24729990959167	3.36059999465942	3.4514000415802	3.52800011634827	3.59360003471375	3.64969992637634	3.69700002670288	3.73659992218018	3.76929998397827	3.79620003700256	3.81809997558594	3.83570003509521	3.84999990463257	3.86129999160767	3.87039995193481	3.87750005722046	3.88319993019104	3.88770008087158	3.89120006561279	3.89389991760254	3.89610004425049	3.89770007133484	3.8989999294281	3.90009999275208	3.90089988708496	0.130500003695488	0.550599992275238	1.02890002727509	1.42089998722076	1.72119998931885	1.95179998874664	2.1331000328064	2.27990007400513	2.4015998840332	2.50469994544983	2.59319996833801	2.67030000686646	2.73779988288879	2.79739999771118	2.85030007362366	2.89750003814697	2.93969988822937	2.97769999504089	3.01189994812012	3.04290008544922	3.07100009918213	3.09649991989136	3.11980009078979	3.14120006561279	3.16070008277893	3.17869997024536	3.19519996643066	3.21050000190735	3.22469997406006	3.23779988288879	0.130500003695488	0.551199972629547	1.03310000896454	1.43159997463226	1.73989999294281	1.97889995574951	2.16849994659424	2.32340002059937	2.45309996604919	2.56389999389648	2.66020011901855	2.74460005760193	2.81949996948242	2.88619995117188	2.94600009918213	2.99979996681213	3.04850006103516	3.09270000457764	3.13280010223389	3.16950011253357	3.20300006866455	3.23379993438721	3.26220011711121	3.28830003738403	3.3125	3.33489990234375	3.35570001602173	3.37509989738464	3.3931999206543	3.41009998321533	0.9356820694	3.4209211602
04-09-2014	3.8800272373	-3.5069331321	-5.0875403875	-1.8345762369	1.0048999786377	2.9925000667572	3.54220008850098	0.412099987268448	1.57490003108978	2.38960003852844	2.83809995651245	3.08019995689392	3.22530007362366	3.32730007171631	3.40919995307922	3.47970008850098	3.54169988632202	3.5961000919342	3.64339995384216	3.68400001525879	3.71860003471375	3.74780011177063	3.77220010757446	3.79239988327026	3.80900001525879	3.82270002365112	3.833899974823	3.84299993515015	3.85030007362366	3.85630011558533	3.8610999584198	3.8649001121521	3.86800003051758	3.87050008773804	3.87249994277954	3.87400007247925	3.87529993057251	0.134900003671646	0.568300008773804	1.04789996147156	1.43770003318787	1.73430001735687	1.96039998531342	2.13689994812012	2.2788999080658	2.39630007743835	2.49550008773804	2.58080005645752	2.65499997138977	2.72029995918274	2.77800011634827	2.82949995994568	2.87549996376038	2.91689991950989	2.95420002937317	2.98790001869202	3.01850008964539	3.04640007019043	3.07170009613037	3.09489989280701	3.11619997024536	3.1356999874115	3.15370011329651	3.17030000686646	3.18560004234314	3.19980001449585	3.21289992332458	0.134900003671646	0.569000005722046	1.05229997634888	1.4485000371933	1.75300002098083	1.98720002174377	2.1716001033783	2.32139992713928	2.44619989395142	2.55279994010925	2.64520001411438	2.72639989852905	2.7985999584198	2.86310005187988	2.92109990119934	2.97359991073608	3.02119994163513	3.06450009346008	3.10409998893738	3.14030003547668	3.17350006103516	3.20409989356995	3.23239994049072	3.25850009918213	3.28259992599487	3.30509996414185	3.32599997520447	3.34549999237061	3.3636999130249	3.38070011138916	0.9490845361	3.7296475948
03-09-2014	3.8302476108	-3.4616071549	-5.0462242825	-1.7123884161	0.98199999332428	2.95420002937317	3.46810007095337	0.405200004577637	1.54100000858307	2.35199999809265	2.80150008201599	3.0404999256134	3.17840003967285	3.27180004119873	3.34549999237061	3.40939998626709	3.46659994125366	3.51810002326965	3.56410002708435	3.60470008850098	3.64019989967346	3.6710000038147	3.69729995727539	3.71970009803772	3.73860001564026	3.75460004806519	3.76789999008179	3.77900004386902	3.78819990158081	3.79590010643005	3.80220007896423	3.80739998817444	3.81159996986389	3.8150999546051	3.81800007820129	3.82030010223389	3.82220005989075	0.140499994158745	0.559800028800964	1.0300999879837	1.41530001163483	1.70910000801086	1.93250000476837	2.10599994659424	2.24489998817444	2.35920000076294	2.45539999008179	2.53800010681152	2.60989999771118	2.67319989204407	2.72930002212524	2.77950000762939	2.82450008392334	2.86500000953674	2.90170001983643	2.93499994277954	2.96519994735718	2.99289989471436	3.01810002326965	3.04130005836487	3.0625	3.08209991455078	3.10010004043579	3.11680006980896	3.13220000267029	3.14650011062622	3.15980005264282	0.140499994158745	0.560400009155273	1.03419995307922	1.42579996585846	1.72720003128052	1.95850002765656	2.13980007171631	2.28600001335144	2.40739989280701	2.51049995422363	2.59980010986328	2.67829990386963	2.74799990653992	2.81049990653992	2.8668999671936	2.91799998283386	2.96449995040894	3.00699996948242	3.04590010643005	3.08170008659363	3.11459994316101	3.14510011672974	3.17319989204407	3.19930005073547	3.22350001335144	3.24600005149841	3.2671000957489	3.28670001029968	3.3050000667572	3.32229995727539	0.9746230964	4.0792696057
02-09-2014	3.8241730997	-3.4202146371	-5.023698156	-1.7920107483	0.982200026512146	2.95020008087158	3.50110006332397	0.405900001525879	1.54009997844696	2.34640002250671	2.79530000686646	3.03959989547729	3.18619990348816	3.28870010375977	3.37030005455017	3.43989992141724	3.50069999694824	3.55369997024536	3.59960007667542	3.63879990577698	3.67210006713867	3.70000004768372	3.72320008277893	3.74239993095398	3.75819993019104	3.77110004425049	3.78159999847412	3.79010009765625	3.79699993133545	3.80250000953674	3.80690002441406	3.81049990653992	3.81329989433289	3.81559991836548	3.8173999786377	3.81879997253418	3.81990003585815	0.149599999189377	0.564400017261505	1.0320999622345	1.41530001163483	1.70840001106262	1.93239998817444	2.10759997367859	2.24869990348816	2.36529994010925	2.46379995346069	2.54839992523193	2.62210011482239	2.68670010566711	2.74390006065369	2.79480004310608	2.8403000831604	2.88109993934631	2.91799998283386	2.95120000839233	2.98140001296997	3.00889992713928	3.03390002250671	3.0566999912262	3.07769989967346	3.09689998626709	3.11459994316101	3.13089990615845	3.14599990844727	3.16000008583069	3.17300009727478	0.149499997496605	0.564999997615814	1.03620004653931	1.42569994926453	1.72640001773834	1.95829999446869	2.14140009880066	2.29010009765625	2.41409993171692	2.51979994773865	2.61139988899231	2.69190001487732	2.76320004463196	2.82699990272522	2.88429999351501	2.93600010871887	2.9828999042511	3.02559995651245	3.06450009346008	3.10010004043579	3.13269996643066	3.16280007362366	3.19050002098083	3.21609997749329	3.23979997634888	3.26180005073547	3.28229999542236	3.30130004882812	3.31920003890991	3.33579993247986	0.9556600266	3.6818347706
01-09-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2014	3.7540474469	-3.3565073779	-5.0650904626	-1.7898164808	0.935500025749207	2.87280011177063	3.39350008964539	0.36370000243187	1.49000000953674	2.28719997406006	2.72469997406006	2.95779991149902	3.09500002861023	3.19050002098083	3.26749992370605	3.33459997177124	3.39450001716614	3.44810009002686	3.49550008773804	3.53699994087219	3.57279992103577	3.60349988937378	3.62949991226196	3.65140008926392	3.66980004310608	3.68510007858276	3.69779992103577	3.70819997787476	3.71679997444153	3.72390007972717	3.72959995269775	3.73429989814758	3.73810005187988	3.74119997024536	3.74370002746582	3.74580001831055	3.7474000453949	0.119699999690056	0.526300013065338	0.988699972629547	1.36679995059967	1.65470004081726	1.87370002269745	2.04439997673035	2.18149995803833	2.29469990730286	2.39039993286133	2.4728000164032	2.54460000991821	2.6078999042511	2.66420006752014	2.71440005302429	2.75950002670288	2.80010008811951	2.83680009841919	2.8701000213623	2.90039992332458	2.92799997329712	2.95320010185242	2.97639989852905	2.99760007858276	3.0171000957489	3.03509998321533	3.05170011520386	3.06710004806519	3.0813000202179	3.0945999622345	0.119699999690056	0.526799976825714	0.99260002374649	1.37679994106293	1.67200005054474	1.89859998226166	2.07660007476807	2.22079992294312	2.34089994430542	2.4433000087738	2.53229999542236	2.61059999465942	2.68029999732971	2.74279999732971	2.7992000579834	2.85030007362366	2.89680004119873	2.93919992446899	2.97810006141663	3.01379990577698	3.0466001033783	3.07690000534058	3.10489988327026	3.1308000087738	3.1547999382019	3.17720007896423	3.19799995422363	3.21749997138977	3.23569989204407	3.25270009040833	0.9536777184	3.9326157416
28-08-2014	3.7465719432	-3.3998925066	-4.9139564706	-1.8833885619	0.959200024604797	2.84680008888245	3.37129998207092	0.388300001621246	1.50639998912811	2.28150010108948	2.70329999923706	2.92910003662109	3.06459999084473	3.16140007972717	3.24110007286072	3.31130003929138	3.37420010566711	3.43039989471436	3.48000001907349	3.52320003509521	3.56060004234314	3.59240007400513	3.61940002441406	3.64199995994568	3.66100001335144	3.67670011520386	3.68959999084473	3.70029997825623	3.70910000801086	3.71630001068115	3.72210001945496	3.72690010070801	3.73070001602173	3.73379993438721	3.73639988899231	3.73839998245239	3.74000000953674	0.118500001728535	0.537400007247925	0.99779999256134	1.37020003795624	1.6525000333786	1.8672000169754	2.03489995002747	2.16989994049072	2.28189992904663	2.37689995765686	2.458899974823	2.53060007095337	2.59400010108948	2.65030002593994	2.70070004463196	2.74600005149841	2.78679990768433	2.8238000869751	2.85730004310608	2.88779997825623	2.91560006141663	2.94099998474121	2.96429991722107	2.98559999465942	3.00530004501343	3.02340006828308	3.04019999504089	3.05570006370544	3.0699999332428	3.08330011367798	0.118400000035763	0.537999987602234	1.00179994106293	1.38010001182556	1.66949999332428	1.8914999961853	2.06629991531372	2.20830011367798	2.32699990272522	2.42860007286072	2.51719999313354	2.59540009498596	2.66519999504089	2.72779989242554	2.78439998626709	2.83579993247986	2.88260006904602	2.92529988288879	2.96449995040894	3.00040006637573	3.03349995613098	3.06399989128113	3.09220004081726	3.11829996109009	3.14260005950928	3.16510009765625	3.18610000610352	3.2056999206543	3.22410011291504	3.24130010604858	0.9445879866	3.8947016875
27-08-2014	3.7864789753	-3.3886040194	-4.9691838065	-1.9696956678	0.977500021457672	2.8685998916626	3.41210007667542	0.403200000524521	1.5275000333786	2.30310010910034	2.72429990768433	2.95160007476807	3.09060001373291	3.19190001487732	3.27589988708496	3.34990000724792	3.41569995880127	3.47410011291504	3.52519989013672	3.56929993629456	3.60700011253357	3.6389000415802	3.66569995880127	3.68799996376038	3.70639991760254	3.72160005569458	3.7341001033783	3.74429988861084	3.75250005722046	3.75929999351501	3.76469993591309	3.76909995079041	3.77259993553162	3.77539992332458	3.77769994735718	3.77950000762939	3.78090000152588	0.141200006008148	0.557900011539459	1.01870000362396	1.39110004901886	1.67349994182587	1.8885999917984	2.05710005760193	2.1933000087738	2.30649995803833	2.4028000831604	2.48600006103516	2.55879998207092	2.62319993972778	2.68039989471436	2.73160004615784	2.77749991416931	2.8189001083374	2.85630011558533	2.89019989967346	2.9210000038147	2.94899988174438	2.97469997406006	2.99810004234314	3.01959991455078	3.03940010070801	3.0576000213623	3.07450008392334	3.08999991416931	3.10439991950989	3.11779999732971	0.141200006008148	0.558499991893768	1.02269995212555	1.40110003948212	1.69060003757477	1.91310000419617	2.08879995346069	2.23210000991821	2.35229992866516	2.45539999008179	2.5453999042511	2.625	2.69600009918213	2.75970005989075	2.81730008125305	2.86949992179871	2.91700005531311	2.96040010452271	3.00009989738464	3.03649997711182	3.06990003585815	3.10080003738403	3.12930011749268	3.15560007095337	3.18009996414185	3.20280003547668	3.22399997711182	3.24370002746582	3.26209998130798	3.27940011024475	0.9325481636	3.7780161872
26-08-2014	3.8488094234	-3.4689877566	-5.0209191546	-2.0450289132	0.992399990558624	2.90639996528625	3.46519994735718	0.407099992036819	1.55110001564026	2.33500003814697	2.75999999046326	2.99020004272461	3.13229990005493	3.23690009117126	3.32399988174438	3.40079998970032	3.46909999847412	3.52959990501404	3.58229994773865	3.62779998779297	3.66659998893738	3.69930005073547	3.72670006752014	3.74950003623962	3.7681999206543	3.78369998931885	3.79629993438721	3.80660009384155	3.81489992141724	3.82170009613037	3.82710003852844	3.83150005340576	3.83500003814697	3.83789992332458	3.84010004997253	3.84190011024475	3.84330010414124	0.132200002670288	0.560800015926361	1.02999997138977	1.40779995918274	1.69410002231598	1.91219997406006	2.08310008049011	2.22149991989136	2.33669996261597	2.43479990959167	2.51959991455078	2.59389996528625	2.65960001945496	2.71799993515015	2.77020001411438	2.81699991226196	2.85920000076294	2.89730000495911	2.93190002441406	2.96329998970032	2.99180006980896	3.01789999008179	3.04180002212524	3.06369996070862	3.08380007743835	3.10229992866516	3.11940002441406	3.13520002365112	3.14989995956421	3.1635000705719	0.132200002670288	0.56139999628067	1.03410005569458	1.4180999994278	1.71169996261597	1.93739998340607	2.11579990386963	2.26149988174438	2.38389992713928	2.48909997940063	2.58100008964539	2.66230010986328	2.73489999771118	2.80010008811951	2.85899996757507	2.91240000724792	2.96099996566772	3.00530004501343	3.04590010643005	3.08310008049011	3.11730003356934	3.14879989624023	3.17799997329712	3.20490002632141	3.22989988327026	3.25309991836548	3.27469992637634	3.29480004310608	3.31369996070862	3.3313000202179	0.9286946213	3.7472674473
25-08-2014	3.8422675172	-3.4710202951	-5.0582335951	-1.9711429101	1.00750005245209	2.91050004959106	3.42120003700256	0.417699992656708	1.56930005550385	2.35279989242554	2.76990008354187	2.98819994926453	3.11759996414185	3.21079993247986	3.28909993171692	3.35960006713867	3.4242000579834	3.4828999042511	3.53570008277893	3.58240008354187	3.62319993972778	3.6586000919342	3.68889999389648	3.7146999835968	3.73659992218018	3.75500011444092	3.77029991149902	3.78309988975525	3.79380011558533	3.80259990692139	3.8099000453949	3.81579995155334	3.82080006599426	3.82480001449585	3.82809996604919	3.83080005645752	3.83299994468689	0.135000005364418	0.569700002670288	1.04209995269775	1.42040002346039	1.70500004291534	1.91999995708466	2.08719992637634	2.22160005569458	2.33310008049011	2.42770004272461	2.50959992408752	2.58139991760254	2.64499998092651	2.70180010795593	2.75270009040833	2.7985999584198	2.84010004997253	2.87770009040833	2.91199994087219	2.94320011138916	2.97169995307922	2.99780011177063	3.02180004119873	3.04380011558533	3.06410002708435	3.08279991149902	3.10010004043579	3.11610007286072	3.13089990615845	3.144700050354	0.135000005364418	0.57039999961853	1.0463000535965	1.43089997768402	1.72269999980927	1.94509994983673	2.11949992179871	2.26090002059937	2.37919998168945	2.48049998283386	2.56900000572205	2.64739990234375	2.71760010719299	2.78080010414124	2.83820009231567	2.89039993286133	2.93819999694824	2.98200011253357	3.02220010757446	3.05920004844666	3.09340000152588	3.125	3.15429997444153	3.18140006065369	3.20670008659363	3.23020005226135	3.25219988822937	3.27270007133484	3.29189991950989	3.3099000453949	0.9342909832	4.0818873342
22-08-2014	3.8672058316	-3.5156077903	-5.0046282586	-1.8522331837	0.980300009250641	2.93460011482239	3.4621000289917	0.40939998626709	1.53320002555847	2.33590006828308	2.78229999542236	3.02130007743835	3.16079998016357	3.25679993629456	3.333899974823	3.40149998664856	3.46269989013672	3.51830005645752	3.5683000087738	3.61269998550415	3.65170001983643	3.68569993972778	3.71499991416931	3.74000000953674	3.7613000869751	3.77929997444153	3.79439997673035	3.80710005760193	3.81769990921021	3.82649993896484	3.83380007743835	3.83990001678467	3.84479999542236	3.84890007972717	3.85229992866516	3.85509991645813	3.85730004310608	0.141100004315376	0.55919998884201	1.02559995651245	1.40760004520416	1.69920003414154	1.92120003700256	2.09419989585876	2.23300004005432	2.34750008583069	2.44429993629456	2.52760004997253	2.60050010681152	2.66470003128052	2.72199988365173	2.77320003509521	2.81929993629456	2.86089992523193	2.89860010147095	2.93289995193481	2.96420001983643	2.99270009994507	3.0188000202179	3.042799949646	3.06480002403259	3.08509993553162	3.10380005836487	3.12109994888306	3.13709998130798	3.15199995040894	3.16580009460449	0.141100004315376	0.559800028800964	1.02970004081726	1.41789996623993	1.71710002422333	1.94690001010895	2.12750005722046	2.27360010147095	2.39529991149902	2.49900007247925	2.58920001983643	2.6686999797821	2.73970007896423	2.8034999370575	2.86120009422302	2.91359996795654	2.9614999294281	3.00539994239807	3.04570007324219	3.08270001411438	3.1168999671936	3.14849996566772	3.17779994010925	3.20499992370605	3.230299949646	3.25379991531372	3.27579998970032	3.29629993438721	3.31559991836548	3.33360004425049	0.9798859777	4.1606461851
21-08-2014	3.9004400911	-3.5512864505	-4.9198661059	-1.9772992508	0.939599990844727	2.92079997062683	3.5304000377655	0.386599987745285	1.48109996318817	2.28830003738403	2.75620007514954	3.02029991149902	3.18249988555908	3.29690003395081	3.38790011405945	3.4653000831604	3.53279995918274	3.59179997444153	3.64310002326965	3.68720006942749	3.72469997406006	3.75629997253418	3.7827000617981	3.80469989776611	3.82279992103577	3.83769989013672	3.84990000724792	3.85980010032654	3.86779999732971	3.8743999004364	3.87960004806519	3.88380002975464	3.88720011711121	3.88989996910095	3.8921000957489	3.8938000202179	3.89520001411438	0.136399999260902	0.536700010299683	0.993399977684021	1.37419998645782	1.66970002651215	1.89820003509521	2.0783998966217	2.22440004348755	2.34559988975525	2.44840002059937	2.53690004348755	2.61420011520386	2.68219995498657	2.7425000667572	2.79620003700256	2.84439992904663	2.88770008087158	2.92670011520386	2.9621000289917	2.9941999912262	3.02329993247986	3.04990005493164	3.07430005073547	3.09660005569458	3.11710000038147	3.13590002059937	3.15330004692078	3.16939997673035	3.18420004844666	3.19810009002686	0.136399999260902	0.537199974060059	0.997300028800964	1.38419997692108	1.68739998340607	1.92400002479553	2.11229991912842	2.26629996299744	2.39529991149902	2.50570011138916	2.60190010070801	2.68650007247925	2.76189994812012	2.82929992675781	2.89010000228882	2.94510006904602	2.99499988555908	3.0404999256134	3.08209991455078	3.12019991874695	3.15520000457764	3.18740010261536	3.21709990501404	3.24460005760193	3.27010011672974	3.29380011558533	3.31579995155334	3.33640003204346	3.35560011863708	3.37350010871887	0.9947616492	3.7438168095
20-08-2014	3.9338623052	-3.5720960708	-4.9091430472	-1.9839772951	0.937799990177155	2.93930006027222	3.57119989395142	0.392100006341934	1.47560000419617	2.28920006752014	2.76900005340576	3.04360008239746	3.21329998970032	3.33229994773865	3.42610001564026	3.5048999786377	3.57310009002686	3.63229990005493	3.68339991569519	3.72709989547729	3.76410007476807	3.79509997367859	3.82100009918213	3.84240007400513	3.85999989509583	3.8743999004364	3.88610005378723	3.89560008049011	3.90330004692078	3.90949988365173	3.91449999809265	3.91849994659424	3.9216001033783	3.9242000579834	3.9261999130249	3.92779994010925	3.92910003662109	0.150000005960464	0.542599976062775	0.996299982070923	1.37810003757477	1.67639994621277	1.90799999237061	2.09130001068115	2.2399001121521	2.36339998245239	2.46799993515015	2.55809998512268	2.63660001754761	2.70560002326965	2.76670002937317	2.82109999656677	2.86980009078979	2.91359996795654	2.95300006866455	2.98860001564026	3.02090001106262	3.05029988288879	3.07710003852844	3.10159993171692	3.12400007247925	3.14459991455078	3.1635000705719	3.18099999427795	3.19709992408752	3.21199989318848	3.22589993476868	0.150000005960464	0.543099999427795	1.00010001659393	1.38800001144409	1.69410002231598	1.93410003185272	2.12579989433289	2.28259992599487	2.41420006752014	2.52670001983643	2.62459993362427	2.71079993247986	2.78730010986328	2.85579991340637	2.91739988327026	2.97309994697571	3.02360010147095	3.06960010528564	3.11159992218018	3.15009999275208	3.18530011177063	3.21779990196228	3.24780011177063	3.27539992332458	3.30110001564026	3.32489991188049	3.34699988365173	3.36770009994507	3.38700008392334	3.40499997138977	1.0091611478	3.692555045
19-08-2014	3.9346169793	-3.578505136	-4.8510747231	-2.0214946573	0.872200012207031	2.90129995346069	3.5896999835968	0.350699990987778	1.39509999752045	2.21510004997253	2.71909999847412	3.01789999008179	3.20589995384216	3.33739995956421	3.43869996070862	3.52189993858337	3.59220004081726	3.65199995040894	3.70280003547668	3.74550008773804	3.78110003471375	3.81069993972778	3.83489990234375	3.85479998588562	3.87089991569519	3.88389992713928	3.89439988136292	3.90269994735718	3.90939998626709	3.91479992866516	3.91899991035461	3.92239999771118	3.92499995231628	3.92709994316101	3.92869997024536	3.9300000667572	3.93099999427795	0.136399999260902	0.503099977970123	0.943599998950958	1.3231999874115	1.62510001659393	1.86249995231628	2.05189990997314	2.20609998703003	2.3345000743866	2.4433000087738	2.53679990768433	2.61820006370544	2.68950009346008	2.7525999546051	2.80859994888306	2.8585000038147	2.90330004692078	2.94359993934631	2.98000001907349	3.01290011405945	3.04270005226135	3.06990003585815	3.09470009803772	3.11739993095398	3.1382999420166	3.15739989280701	3.17510008811951	3.19129991531372	3.20639991760254	3.22040009498596	0.13629999756813	0.503600001335144	0.947099983692169	1.33270001411438	1.64230000972748	1.8882999420166	2.08640003204346	2.2493999004364	2.3863000869751	2.50340008735657	2.60520005226135	2.69460010528564	2.77390003204346	2.8445999622345	2.90799999237061	2.96519994735718	3.01699995994568	3.06399989128113	3.1068000793457	3.14590001106262	3.18179988861084	3.2146999835968	3.24499988555908	3.27300000190735	3.29889988899231	3.32299995422363	3.34529995918274	3.36610007286072	3.38549995422363	3.40370011329651	1.0418336048	3.541512085
18-08-2014	3.909979338	-3.5121545936	-4.9459856402	-2.0704244152	0.85589998960495	2.88639998435974	3.57229995727539	0.328000009059906	1.38520002365112	2.20749998092651	2.70679998397827	3.00110006332397	3.18700003623962	3.3183000087738	3.42030000686646	3.50449991226196	3.57550001144409	3.6356999874115	3.68639993667603	3.72880005836487	3.76399993896484	3.79290008544922	3.81649994850159	3.83559989929199	3.8510000705719	3.86339998245239	3.87330007553101	3.88109993934631	3.88730001449585	3.89229989051819	3.89610004425049	3.89919996261597	3.9015998840332	3.90339994430542	3.90490007400513	3.90599989891052	3.90689992904663	0.1283999979496	0.49099999666214	0.933000028133392	1.3128000497818	1.61389994621277	1.85029995441437	2.03880000114441	2.19250011444092	2.32049989700317	2.42899990081787	2.52250003814697	2.60369992256165	2.67499995231628	2.73799991607666	2.79390001296997	2.84380006790161	2.88840007781982	2.92860007286072	2.96479988098145	2.99749994277954	3.02729988098145	3.05430006980896	3.0789999961853	3.10150003433228	3.12220001220703	3.14120006561279	3.15879988670349	3.17499995231628	3.18989992141724	3.20379996299744	0.1283999979496	0.491499990224838	0.936500012874603	1.32219994068146	1.6311000585556	1.87590003013611	2.07310009002686	2.23530006408691	2.3717999458313	2.4886999130249	2.5903000831604	2.67960000038147	2.75869989395142	2.82929992675781	2.89260005950928	2.94970011711121	3.00119996070862	3.04800009727478	3.09060001373291	3.12949991226196	3.16510009765625	3.19779992103577	3.22790002822876	3.25570011138916	3.28139996528625	3.30520009994507	3.32730007171631	3.34789991378784	3.36710000038147	3.3850998878479	1.0172014059	3.4554583653
15-08-2014	3.8369220898	-3.4538645478	-4.8615774386	-2.0122696726	0.840499997138977	2.82999992370605	3.49480009078979	0.322400003671646	1.35989999771118	2.16639995574951	2.65510010719299	2.94180011749268	3.12199997901917	3.24880003929138	3.34750008583069	3.42919993400574	3.49850010871887	3.55769991874695	3.6078999042511	3.65019989013672	3.68549990653992	3.71479988098145	3.73880004882812	3.75839996337891	3.77430009841919	3.78710007667542	3.79739999771118	3.80570006370544	3.81229996681213	3.81750011444092	3.82170009613037	3.82489991188049	3.82750010490417	3.8296000957489	3.83119988441467	3.83240008354187	3.83340001106262	0.124300003051758	0.481299996376038	0.91540002822876	1.2882000207901	1.58340001106262	1.81500005722046	1.99940001964569	2.14969992637634	2.27480006217957	2.38089990615845	2.47230005264282	2.5518000125885	2.62170004844666	2.68339991569519	2.73830008506775	2.78730010986328	2.8313000202179	2.87080001831055	2.90650010108948	2.93889999389648	2.96819996833801	2.99499988555908	3.01939988136292	3.04169988632202	3.06229996681213	3.08109998703003	3.09850001335144	3.11450004577637	3.12940001487732	3.1431999206543	0.124200001358986	0.481799989938736	0.918799996376038	1.29729998111725	1.59990000724792	1.83959996700287	2.03229999542236	2.19079995155334	2.32389998435974	2.43799996376038	2.53719997406006	2.6243999004364	2.70169997215271	2.77080011367798	2.83279991149902	2.88870000839233	2.93930006027222	2.98519992828369	3.02710008621216	3.06539988517761	3.1003999710083	3.13260006904602	3.16230010986328	3.18969988822937	3.21499991416931	3.23860001564026	3.26040005683899	3.28080010414124	3.29979991912842	3.31750011444092	1.0210519242	3.5306777703
14-08-2014	3.905542703	-3.5149332977	-5.0071721756	-1.8885733442	0.834999978542328	2.90790009498596	3.58669996261597	0.311699986457825	1.36520004272461	2.20499992370605	2.72230005264282	3.02670001983643	3.2153000831604	3.34430003166199	3.44199991226196	3.52099990844727	3.58730006217957	3.64330005645752	3.69059991836548	3.73040008544922	3.76360011100769	3.79099988937378	3.81360006332397	3.83189988136292	3.84680008888245	3.85890007019043	3.86849999427795	3.87630009651184	3.88240003585815	3.88739991188049	3.89120006561279	3.89429998397827	3.89680004119873	3.89869999885559	3.90019989013672	3.90140008926392	3.90229988098145	0.121200002729893	0.477100014686584	0.919700026512146	1.30449998378754	1.61129999160767	1.85239994525909	2.04419994354248	2.19989991188049	2.3289999961853	2.43799996376038	2.53139996528625	2.61240005493164	2.68319988250732	2.74569988250732	2.80110001564026	2.85050010681152	2.894700050354	2.93440008163452	2.9702000617981	3.0025999546051	3.03200006484985	3.05870008468628	3.08310008049011	3.10540008544922	3.12590003013611	3.144700050354	3.16210007667542	3.17810010910034	3.19289994239807	3.20659995079041	0.121200002729893	0.47749999165535	0.923200011253357	1.31400001049042	1.62870001792908	1.87849998474121	2.07920002937317	2.24370002746582	2.3814001083374	2.49869990348816	2.60030007362366	2.68930006027222	2.76789999008179	2.83780002593994	2.90050005912781	2.95689988136292	3.00780010223389	3.05399990081787	3.0961000919342	3.13450002670288	3.16960000991821	3.20190000534058	3.23160004615784	3.2590000629425	3.28439998626709	3.30789995193481	3.32969999313354	3.35010004043579	3.36910009384155	3.38680005073547	1.0454767378	3.5291812999
13-08-2014	3.9842953332	-3.6590711847	-4.8739412492	-1.9656387992	0.850499987602234	2.93120002746582	3.64829993247986	0.334199994802475	1.37300002574921	2.21099996566772	2.7386999130249	3.0560998916626	3.25550007820129	3.39269995689392	3.49629998207092	3.57979989051819	3.64939999580383	3.70819997787476	3.75789999961853	3.79959988594055	3.83439993858337	3.86319994926453	3.88689994812012	3.90630006790161	3.92199993133545	3.93470001220703	3.94490003585815	3.95309996604919	3.95959997177124	3.96490001678467	3.96900010108948	3.97230005264282	3.97490000724792	3.97690010070801	3.97849988937378	3.97979998588562	3.98079991340637	0.122100003063679	0.485199987888336	0.926900029182434	1.3125	1.6220999956131	1.86699998378754	2.06259989738464	2.22199988365173	2.35439991950989	2.46630001068115	2.56229996681213	2.64549994468689	2.71849989891052	2.7827000617981	2.83979988098145	2.89059996604919	2.93610000610352	2.97699999809265	3.01379990577698	3.04719996452332	3.07739996910095	3.10489988327026	3.13000011444092	3.15300011634827	3.17409992218018	3.19339990615845	3.21129989624023	3.22769999504089	3.24289989471436	3.25710010528564	0.122100003063679	0.485599994659424	0.930400013923645	1.32210004329681	1.63970005512238	1.89359998703003	2.09850001335144	2.26699995994568	2.40840005874634	2.52909994125366	2.63369989395142	2.72530007362366	2.80640006065369	2.87859988212585	2.94339990615845	3.00160002708435	3.05430006980896	3.10209989547729	3.14560008049011	3.18530011177063	3.22169995307922	3.25510001182556	3.28579998016357	3.31419992446899	3.34050011634827	3.36479997634888	3.38739991188049	3.40849995613098	3.42820000648499	3.44659996032715	1.0751442961	3.5461409082
12-08-2014	4.0083664983	-3.5573512866	-5.1893246034	-2.0110183941	0.870400011539459	2.97970008850098	3.66880011558533	0.329499989748001	1.41680002212524	2.27300000190735	2.79320001602173	3.0971999168396	3.2859001159668	3.41680002212524	3.51740002632141	3.59990000724792	3.66960000991821	3.72889995574951	3.77920007705688	3.82159996032715	3.85689997673035	3.88610005378723	3.91009998321533	3.92969989776611	3.9456000328064	3.95849990844727	3.96880006790161	3.97709989547729	3.98370003700256	3.98889994621277	3.99309992790222	3.99640011787415	3.99900007247925	4.00099992752075	4.00260019302368	4.00390005111694	4.0048999786377	0.142499998211861	0.505299985408783	0.95880001783371	1.35099995136261	1.66229999065399	1.90620005130768	2.10010004043579	2.2574999332428	2.3882999420166	2.49889993667603	2.59380006790161	2.67630004882812	2.74850010871887	2.81229996681213	2.86879992485046	2.9193000793457	2.96449995040894	3.00510001182556	3.04169988632202	3.07480001449585	3.10489988327026	3.13229990005493	3.15720009803772	3.1800000667572	3.20099997520447	3.2202000617981	3.23790001869202	3.25430011749268	3.26939988136292	3.28340005874634	0.142399996519089	0.505800008773804	0.962499976158142	1.36099994182587	1.68050003051758	1.93340003490448	2.13649988174438	2.30299997329712	2.44269990921021	2.56200003623962	2.66540002822876	2.75620007514954	2.83660006523132	2.90820002555847	2.97250008583069	3.0304000377655	3.08270001411438	3.13019990921021	3.17350006103516	3.21300005912781	3.24920010566711	3.28239989280701	3.31299996376038	3.34130001068115	3.36739993095398	3.39170002937317	3.41420006752014	3.43519997596741	3.45479989051819	3.47309994697571	1.0253485919	3.5321427439
11-08-2014	3.9723105541	-3.5797630611	-5.0912597428	-1.9418236613	0.88129997253418	2.958899974823	3.61949992179871	0.340200006961823	1.42400002479553	2.26810002326965	2.77749991416931	3.07220005989075	3.2532000541687	3.37770009040833	3.47350001335144	3.55259990692139	3.62030005455017	3.67860007286072	3.728600025177	3.771399974823	3.80749988555908	3.83769989013672	3.86290001869202	3.88369989395142	3.90079998970032	3.91479992866516	3.9261999130249	3.93540000915527	3.94280004501343	3.9488000869751	3.95359992980957	3.95749998092651	3.96059989929199	3.96300005912781	3.96499991416931	3.96650004386902	3.96770000457764	0.131099998950958	0.504999995231628	0.958999991416931	1.34860002994537	1.65629994869232	1.8967000246048	2.0871000289917	2.24140000343323	2.36929988861084	2.47749996185303	2.57030010223389	2.65100002288818	2.72180008888245	2.78439998626709	2.83999991416931	2.88969993591309	2.9342999458313	2.97440004348755	3.0106999874115	3.04349994659424	3.07329988479614	3.10050010681152	3.12529993057251	3.14809989929199	3.16890001296997	3.1881000995636	3.20580005645752	3.22210001945496	3.23720002174377	3.25119996070862	0.130999997258186	0.505500018596649	0.962700009346008	1.3585000038147	1.67439997196198	1.92349994182587	2.12280011177063	2.2859001159668	2.42239999771118	2.53889989852905	2.63989996910095	2.728600025177	2.80719995498657	2.87739992141724	2.94039988517761	2.99729990959167	3.04889988899231	3.09570002555847	3.13849997520447	3.17759990692139	3.21350002288818	3.24650001525879	3.27690005302429	3.3050000667572	3.33100008964539	3.35520005226135	3.3775999546051	3.39860010147095	3.41810011863708	3.43639993667603	1.0317111027	3.6816749422
08-08-2014	3.9540568137	-3.4805410714	-5.2605469971	-1.9819338484	0.867299973964691	2.95810008049011	3.61529994010925	0.316199988126755	1.4210000038147	2.27320003509521	2.77920007705688	3.06909990310669	3.24769997596741	3.3717999458313	3.46819996833801	3.54819989204407	3.61630010604858	3.67470002174377	3.72440004348755	3.76640009880066	3.80150008201599	3.8306999206543	3.85470008850098	3.8743999004364	3.89039993286133	3.90330004692078	3.91370010375977	3.92210006713867	3.92880010604858	3.93409991264343	3.93829989433289	3.94169998168945	3.94429993629456	3.94639992713928	3.94810009002686	3.94939994812012	3.95040011405945	0.131999999284744	0.498600006103516	0.95550000667572	1.34689998626709	1.65480005741119	1.894700050354	2.08459997177124	2.23860001564026	2.36630010604858	2.47440004348755	2.56719994544983	2.64779996871948	2.71860003471375	2.78099989891052	2.8364999294281	2.88599991798401	2.93039989471436	2.97029995918274	3.00629997253418	3.03889989852905	3.06839990615845	3.09540009498596	3.11999988555908	3.14249992370605	3.16310000419617	3.18199992179871	3.19950008392334	3.21569991111755	3.23060011863708	3.24440002441406	0.131999999284744	0.499000012874603	0.959200024604797	1.35689997673035	1.67289996147156	1.92149996757507	2.12030005455017	2.28299999237061	2.41919994354248	2.53559994697571	2.63660001754761	2.72519993782043	2.80369997024536	2.87380003929138	2.93670010566711	2.99329996109009	3.04460000991821	3.09109997749329	3.13359999656677	3.17230010032654	3.20779991149902	3.24040007591248	3.27049994468689	3.29819989204407	3.32389998435974	3.34770011901855	3.36989998817444	3.39050006866455	3.4096999168396	3.42770004272461	1.0012938281	3.5578881293
07-08-2014	3.9379167599	-3.4725790525	-5.2520639499	-1.9777227667	0.833500027656555	2.94939994812012	3.63010001182556	0.28659999370575	1.38619995117188	2.24659991264343	2.76480007171631	3.06599998474121	3.25300002098083	3.38269996643066	3.48200011253357	3.56290006637573	3.63050007820129	3.68740010261536	3.73489999771118	3.77439999580383	3.80690002441406	3.83349990844727	3.85500001907349	3.8724000453949	3.8863000869751	3.89730000495911	3.90610003471375	3.91310000419617	3.91849994659424	3.92280006408691	3.9261999130249	3.92880010604858	3.93090009689331	3.93249988555908	3.93370008468628	3.93470001220703	3.93540000915527	0.11259999871254	0.472000002861023	0.92739999294281	1.32070004940033	1.63209998607635	1.87590003013611	2.06940007209778	2.22659993171692	2.35689997673035	2.46700000762939	2.56150007247925	2.64330005645752	2.71490001678467	2.77789998054504	2.83369994163513	2.88339996337891	2.92779994010925	2.96770000457764	3.00359988212585	3.03600001335144	3.06539988517761	3.09209990501404	3.11649990081787	3.13879990577698	3.15919995307922	3.17790007591248	3.19519996643066	3.21110010147095	3.22589993476868	3.23950004577637	0.112499997019768	0.472400009632111	0.930999994277954	1.33060002326965	1.65020000934601	1.90279996395111	2.10540008544922	2.27150011062622	2.41070008277893	2.52940011024475	2.63210010528564	2.72210001945496	2.80159997940063	2.87229990959167	2.93549990653992	2.99230003356934	3.04360008239746	3.08999991416931	3.13229990005493	3.17070007324219	3.20589995384216	3.23819994926453	3.26789999008179	3.29520010948181	3.32049989700317	3.34400010108948	3.36570000648499	3.38599991798401	3.40490007400513	3.42260003089905	1.0055297514	3.3860196977
06-08-2014	3.9683190695	-3.5319409025	-5.3226110201	-1.8036451042	0.873399972915649	3.02690005302429	3.67600011825562	0.308499991893768	1.44120001792908	2.31879997253418	2.84200000762939	3.14070010185242	3.32139992713928	3.44370007514954	3.5359001159668	3.61059999465942	3.67309999465942	3.72589993476868	3.77049994468689	3.80769991874695	3.83870005607605	3.86420011520386	3.88499999046326	3.90190005302429	3.91560006141663	3.92659997940063	3.93540000915527	3.9423999786377	3.94790005683899	3.95230007171631	3.95580005645752	3.95849990844727	3.96070003509521	3.96239995956421	3.96370005607605	3.9646999835968	3.96550011634827	0.110799998044968	0.490900009870529	0.961399972438812	1.36469995975494	1.68210005760193	1.92890000343323	2.12380003929138	2.28099989891052	2.41070008277893	2.51990008354187	2.61310005187988	2.69370007514954	2.76410007476807	2.82599997520447	2.8808000087738	2.92950010299683	2.97309994697571	3.01220011711121	3.04739999771118	3.07920002937317	3.10800004005432	3.13429999351501	3.15820002555847	3.1800000667572	3.20009994506836	3.21849989891052	3.23539996147156	3.25110006332397	3.26559996604919	3.27900004386902	0.110699996352196	0.491400003433228	0.965300023555756	1.37520003318787	1.7010999917984	1.957200050354	2.16129994392395	2.32760000228882	2.46609997749329	2.58380007743835	2.68530011177063	2.77390003204346	2.85209989547729	2.92149996757507	2.9835000038147	3.03920006752014	3.08949995040894	3.13499999046326	3.17639994621277	3.2140998840332	3.24860000610352	3.28029990196228	3.30940008163452	3.33629989624023	3.3610999584198	3.38409996032715	3.40549993515015	3.42540001869202	3.44400000572205	3.46140003204346	1.0104175648	3.4772463881
05-08-2014	3.95349192	-3.5211174003	-5.3069871702	-1.7841561642	0.880500018596649	3.03819990158081	3.68530011177063	0.309700012207031	1.45229995250702	2.3313000202179	2.85349988937378	3.15149998664856	3.33229994773865	3.45469999313354	3.5466001033783	3.62039995193481	3.68149995803833	3.73259997367859	3.77509999275208	3.81019997596741	3.8390998840332	3.86260008811951	3.88150000572205	3.89680004119873	3.90890002250671	3.91860008239746	3.9261999130249	3.93219995498657	3.93700003623962	3.9407000541687	3.94359993934631	3.94580006599426	3.9475998878479	3.94889998435974	3.95000004768372	3.9507999420166	3.9514000415802	0.10639999806881	0.492300003767014	0.966300010681152	1.37129998207092	1.68949997425079	1.93690001964569	2.13199996948242	2.28949999809265	2.41939997673035	2.52850008010864	2.62159991264343	2.70199990272522	2.77209997177124	2.83360004425049	2.88790011405945	2.93619990348816	2.97919988632202	3.01780009269714	3.05250000953674	3.083899974823	3.11220002174377	3.13800001144409	3.16149997711182	3.18300008773804	3.20260000228882	3.22070002555847	3.23729991912842	3.2525999546051	3.26679992675781	3.27999997138977	0.10639999806881	0.492799997329712	0.970300018787384	1.38189995288849	1.70869994163513	1.96539998054504	2.16989994049072	2.33640003204346	2.47510004043579	2.59279990196228	2.69420003890991	2.78250002861023	2.86030006408691	2.92919993400574	2.99070000648499	3.04579997062683	3.09540009498596	3.14030003547668	3.18099999427795	3.21810007095337	3.25189995765686	3.28299999237061	3.31150007247925	3.33780002593994	3.36209988594055	3.38450002670288	3.4054000377655	3.42490005493164	3.44300007820129	3.45989990234375	1.000828859	3.3515253831
04-08-2014	3.9726861912	-3.4649913575	-5.3041344633	-1.9968184466	0.867999970912933	3.03329992294312	3.72699999809265	0.301800012588501	1.43770003318787	2.31669998168945	2.84400010108948	3.15210008621216	3.34489989280701	3.47849988937378	3.57940006256104	3.65939998626709	3.72399997711182	3.77649998664856	3.81879997253418	3.85269999504089	3.87969994544983	3.90089988708496	3.91750001907349	3.93050003051758	3.94050002098083	3.9481999874115	3.95409989356995	3.95860004425049	3.9621000289917	3.9646999835968	3.96670007705688	3.96819996833801	3.96930003166199	3.9702000617981	3.97079992294312	3.97129988670349	3.97160005569458	0.124700002372265	0.495299994945526	0.96340000629425	1.36609995365143	1.68439996242523	1.93369996547699	2.13170003890991	2.29239988327026	2.42549991607666	2.53769993782043	2.63330006599426	2.71589994430542	2.78769993782043	2.85060000419617	2.90599989891052	2.95499992370605	2.99869990348816	3.03769993782043	3.07270002365112	3.10430002212524	3.13280010223389	3.1586000919342	3.18210005760193	3.20359992980957	3.22329998016357	3.24130010604858	3.25789999961853	3.27320003509521	3.28730010986328	3.30040001869202	0.124700002372265	0.495700001716614	0.967299997806549	1.37650001049042	1.70350003242493	1.9621000289917	2.16969990730286	2.33979988098145	2.48219990730286	2.60319995880127	2.70760011672974	2.79850006103516	2.87829995155334	2.94889998435974	3.01169991493225	3.06780004501343	3.11820006370544	3.16359996795654	3.20469999313354	3.24210000038147	3.27609992027283	3.30719995498657	3.33570003509521	3.36199998855591	3.38619995117188	3.4086000919342	3.4293999671936	3.44869995117188	3.46670007705688	3.4835000038147	0.9794580424	3.049225116
01-08-2014	3.94283622	-3.4146925539	-5.4897126979	-1.7712236615	0.872200012207031	3.06789994239807	3.7121000289917	0.289099991321564	1.45850002765656	2.35489988327026	2.88210010528564	3.18120002746582	3.36229991912842	3.48460006713867	3.57570004463196	3.64790010452271	3.70659995079041	3.75460004806519	3.79380011558533	3.82550001144409	3.8510000705719	3.87120008468628	3.88730001449585	3.89989995956421	3.90980005264282	3.91739988327026	3.92339992523193	3.92799997329712	3.93149995803833	3.93420004844666	3.93630003929138	3.93790006637573	3.93910002708435	3.94000005722046	3.9407000541687	3.94120001792908	3.94160008430481	0.113799996674061	0.491899996995926	0.971499979496002	1.38170003890991	1.70340001583099	1.95319998264313	2.15009999275208	2.30879998207092	2.43939995765686	2.54900002479553	2.64229989051819	2.72250008583069	2.79229998588562	2.85330009460449	2.9070999622345	2.95469999313354	2.99710011482239	3.03500008583069	3.06900000572205	3.09969997406006	3.12739992141724	3.15249991416931	3.17540001869202	3.19630002975464	3.21539998054504	3.23300004005432	3.24909996986389	3.26399993896484	3.2778000831604	3.29060006141663	0.113799996674061	0.492399990558624	0.975499987602234	1.39250004291534	1.72300004959106	1.98220002651215	2.18860006332397	2.35660004615784	2.49620008468628	2.61439990997314	2.71589994430542	2.80419993400574	2.88159990310669	2.94989991188049	3.0106999874115	3.06500005722046	3.11380004882812	3.1577000617981	3.19749999046326	3.23370003700256	3.26659989356995	3.29679989814758	3.32439994812012	3.34990000724792	3.37339997291565	3.39510011672974	3.41529989242554	3.43400001525879	3.45149993896484	3.46779990196228	0.9754366118	3.1439165683
31-07-2014	3.9447958906	-3.4656898144	-5.4705527493	-1.5824823061	0.973800003528595	3.1528000831604	3.73160004615784	0.358000010251999	1.57889997959137	2.47160005569458	2.97709989547729	3.25390005111694	3.41669988632202	3.52500009536743	3.60570001602173	3.67009997367859	3.72300004959106	3.76659989356995	3.80259990692139	3.83200001716614	3.85579991340637	3.87490010261536	3.89019989967346	3.9021999835968	3.91179990768433	3.91919994354248	3.92510008811951	3.92960000038147	3.93309998512268	3.93589997291565	3.93799996376038	3.93959999084473	3.94079995155334	3.94180011749268	3.94250011444092	3.94300007820129	3.94350004196167	0.125300005078316	0.548099994659424	1.0489000082016	1.46580004692078	1.78709995746613	2.03320002555847	2.2253999710083	2.37930011749268	2.50530004501343	2.61059999465942	2.70000004768372	2.77690005302429	2.84360003471375	2.90190005302429	2.95329999923706	2.99880003929138	3.03929996490479	3.07550001144409	3.10809993743896	3.13739991188049	3.16389989852905	3.18790006637573	3.20980000495911	3.22979998588562	3.24819993972778	3.26500010490417	3.2804000377655	3.29469990730286	3.30789995193481	3.32010006904602	0.125300005078316	0.548699975013733	1.05340003967285	1.47759997844696	1.80780005455017	2.06340003013611	2.26489996910095	2.42770004272461	2.56229996681213	2.67580008506775	2.77300000190735	2.85739994049072	2.93129992485046	2.99650001525879	3.0543999671936	3.1061999797821	3.15269994735718	3.19460010528564	3.23259997367859	3.2671000957489	3.29850006103516	3.32730007171631	3.35369992256165	3.37800002098083	3.40039992332458	3.42120003700256	3.44039988517761	3.45840001106262	3.47510004043579	3.49070000648499	0.954929576	3.2197090103
30-07-2014	3.92393837470205	-3.33950681129594	-5.47924396206069	-1.87440905854297	0.996299982070923	3.11719989776611	3.71830010414124	0.370200008153915	1.60350000858307	2.46970009803772	2.9488000869751	3.21449995040894	3.37870001792908	3.4941999912262	3.58310008049011	3.65440011024475	3.7121000289917	3.75869989395142	3.79590010643005	3.82540011405945	3.84850001335144	3.86649990081787	3.88039994239807	3.89100003242493	3.89919996261597	3.90529990196228	3.91000008583069	3.91359996795654	3.91619992256165	3.91820001602173	3.91969990730286	3.92079997062683	3.9216001033783	3.92219996452332	3.92269992828369	3.92300009727478	3.92330002784729	0.149299994111061	0.571399986743927	1.06869995594025	1.47679996490479	1.78919994831085	2.02900004386902	2.2172999382019	2.36910009384155	2.49440002441406	2.59960007667542	2.68919992446899	2.76640009880066	2.83340001106262	2.89199995994568	2.94350004196167	2.98909997940063	3.02959990501404	3.06579995155334	3.09820008277893	3.12739992141724	3.15370011329651	3.17759990692139	3.19939994812012	3.21919989585876	3.23729991912842	3.25399994850159	3.26929998397827	3.28340005874634	3.29649996757507	3.30859994888306	0.149299994111061	0.572000026702881	1.0731999874115	1.48839998245239	1.80939996242523	2.05819988250732	2.25550007820129	2.416100025177	2.54990005493164	2.66330003738403	2.76090002059937	2.84559988975525	2.91989994049072	2.98539996147156	3.04360008239746	3.09549999237061	3.14199995994568	3.18379998207092	3.22160005569458	3.25600004196167	3.28719997406006	3.3157000541687	3.34190011024475	3.36590003967285	3.38809990882874	3.4086000919342	3.42759990692139	3.44530010223389	3.46180009841919	3.47709989547729	0.897261312572099	2.93092271559182
29-07-2014	3.85148593035352	-3.36509432506915	-5.2090564755236	-2.07102891713032	0.971499979496002	2.98250007629395	3.59920001029968	0.364199995994568	1.55359995365143	2.37190008163452	2.82290005683899	3.07719993591309	3.24020004272461	3.35980010032654	3.45530009269714	3.53379988670349	3.59879994392395	3.65199995040894	3.69519996643066	3.72979998588562	3.75729990005493	3.7788999080658	3.79590010643005	3.80900001525879	3.81920003890991	3.82690000534058	3.83290004730225	3.83750009536743	3.84089994430542	3.84360003471375	3.84549999237061	3.84699988365173	3.84820008277893	3.84899997711182	3.84960007667542	3.85010004043579	3.85050010681152	0.120099999010563	0.544300019741058	1.02590000629425	1.41690003871918	1.71570003032684	1.9456000328064	2.12730002403259	2.27489995956421	2.39759993553162	2.50149989128113	2.59069991111755	2.66790008544922	2.73530006408691	2.79450011253357	2.84680008888245	2.8931999206543	2.93460011482239	2.97160005569458	3.0048999786377	3.03480005264282	3.06200003623962	3.08660006523132	3.10899996757507	3.12940001487732	3.14820003509521	3.16540002822876	3.18120002746582	3.19580006599426	3.20930004119873	3.22180008888245	0.120099999010563	0.545000016689301	1.0300999879837	1.42760002613068	1.73430001735687	1.9724999666214	2.16249990463257	2.31839990615845	2.44919991493225	2.56100010871887	2.65779995918274	2.74259996414185	2.81719994544983	2.88339996337891	2.9423999786377	2.99530005455017	3.042799949646	3.08559989929199	3.1243999004364	3.1596999168396	3.19190001487732	3.22129988670349	3.24830007553101	3.27320003509521	3.29609990119934	3.31730008125305	3.33699989318848	3.355299949646	3.37229990959167	3.3882999420166	0.889401623040283	3.02947503537188
28-07-2014	3.89361304180011	-3.40223333570595	-5.27404482881257	-1.97494943378325	0.970899999141693	3.0346999168396	3.65109992027283	0.363299995660782	1.55859994888306	2.3996000289917	2.86899995803833	3.13269996643066	3.29830002784729	3.41700005531311	3.5100998878479	3.58610010147095	3.64860010147095	3.69989991188049	3.74149990081787	3.77500009536743	3.80159997940063	3.8225998878479	3.83899998664856	3.85179996490479	3.8617000579834	3.86940002441406	3.87520003318787	3.87969994544983	3.8831000328064	3.8856999874115	3.88770008087158	3.88919997215271	3.89030003547668	3.89109992980957	3.89170002937317	3.89219999313354	3.89260005950928	0.126200005412102	0.547100007534027	1.03299999237061	1.43149995803833	1.73720002174377	1.97259998321533	2.15820002555847	2.30850005149841	2.43300008773804	2.53810000419617	2.62800002098083	2.70580005645752	2.77349996566772	2.83290004730225	2.88540005683899	2.93190002441406	2.97329998016357	3.01029992103577	3.04360008239746	3.07360005378723	3.10069990158081	3.12529993057251	3.14770007133484	3.16820001602173	3.1868999004364	3.20409989356995	3.21989989280701	3.23449993133545	3.24799990653992	3.26049995422363	0.126200005412102	0.547699987888336	1.03729999065399	1.44249999523163	1.75650000572205	2.00049996376038	2.19479990005493	2.353600025177	2.48650002479553	2.59960007667542	2.69740009307861	2.7827000617981	2.85780000686646	2.92429995536804	2.9835000038147	3.03649997711182	3.08410000801086	3.12709999084473	3.16589999198914	3.20129990577698	3.2335000038147	3.26290011405945	3.28990006446838	3.31480002403259	3.33780002593994	3.35899996757507	3.37870001792908	3.3970000743866	3.41409993171692	3.4300000667572	0.909175194774103	3.04994146454857
25-07-2014	3.88098075072225	-3.37623573534549	-5.21217956846653	-2.12420634541066	0.947300016880035	2.98970007896423	3.63380002975464	0.349700003862381	1.52610003948212	2.35579991340637	2.82310009002686	3.09060001373291	3.26259994506836	3.38800001144409	3.48679995536804	3.56730008125305	3.63319993019104	3.68670010566711	3.72970008850098	3.76399993896484	3.79099988937378	3.81220006942749	3.82859992980957	3.84120011329651	3.85089993476868	3.85829997062683	3.86389994621277	3.86820006370544	3.87140011787415	3.87380003929138	3.87569999694824	3.87700009346008	3.87800002098083	3.87879991531372	3.87940001487732	3.87980008125305	3.88010001182556	0.124399997293949	0.534500002861023	1.01180005073547	1.40439999103546	1.70700001716614	1.94120001792908	2.12680006027222	2.2778000831604	2.40339994430542	2.50979995727539	2.60089993476868	2.67969989776611	2.74839997291565	2.80879998207092	2.86199998855591	2.90919995307922	2.95120000839233	2.9886999130249	3.02239990234375	3.05279994010925	3.08030009269714	3.10520005226135	3.12789988517761	3.14860010147095	3.16750001907349	3.1849000453949	3.20090007781982	3.21560001373291	3.22930002212524	3.2418999671936	0.124300003051758	0.535099983215332	1.01590001583099	1.41499996185303	1.72560000419617	1.96829998493195	2.16260004043579	2.32220005989075	2.45619988441467	2.57069993019104	2.66980004310608	2.7564001083374	2.83260011672974	2.90019989013672	2.96029996871948	3.01410007476807	3.06240010261536	3.10590004920959	3.14529991149902	3.1810998916626	3.21379995346069	3.2435998916626	3.27090001106262	3.29609990119934	3.31929993629456	3.34080004692078	3.36069989204407	3.37919998168945	3.39650011062622	3.41260004043579	0.901710315258108	2.97093045770846
24-07-2014	3.95974118327836	-3.45147216960774	-5.32424852549219	-2.11799790932465	0.953100025653839	3.05139994621277	3.70779991149902	0.348100006580353	1.54200005531311	2.39510011672974	2.87890005111694	3.1554000377655	3.33170008659363	3.458899974823	3.55870008468628	3.63969993591309	3.70609998703003	3.76020002365112	3.80390000343323	3.83879995346069	3.86640000343323	3.88809990882874	3.90490007400513	3.91799998283386	3.92810010910034	3.93580007553101	3.94169998168945	3.94609999656677	3.94950008392334	3.95210003852844	3.9539999961853	3.95549988746643	3.95659995079041	3.95740008354187	3.95799994468689	3.95840001106262	3.95880007743835	0.124099999666214	0.537199974060059	1.02279996871948	1.42439997196198	1.73469996452332	1.97490000724792	2.16519999504089	2.31970000267029	2.44810009002686	2.55660009384155	2.64949989318848	2.72989988327026	2.79990005493164	2.86139988899231	2.91560006141663	2.96359992027283	3.0064001083374	3.04460000991821	3.07890009880066	3.10989999771118	3.13779997825623	3.16319990158081	3.18619990348816	3.20729994773865	3.22659993171692	3.2441999912262	3.26049995422363	3.27550005912781	3.28940010070801	3.30220007896423	0.123999997973442	0.537800014019012	1.02709996700287	1.43540000915527	1.75409996509552	2.00329995155334	2.20260000228882	2.36610007286072	2.5032000541687	2.62030005455017	2.72160005569458	2.80999994277954	2.88790011405945	2.95679998397827	3.0181999206543	3.07310009002686	3.1224000453949	3.16689991950989	3.207200050354	3.24379992485046	3.27710008621216	3.3076000213623	3.33559989929199	3.36129999160767	3.3850998878479	3.40700006484985	3.4274001121521	3.44630002975464	3.46399998664856	3.48049998283386	0.913923202430111	3.00339305709779
23-07-2014	3.91697645185204	-3.39541716739487	-5.1711064443783	-2.24885353581387	0.902100026607513	2.98130011558533	3.67510008811951	0.323399990797043	1.47130000591278	2.31290006637573	2.80369997024536	3.09249997138977	3.28029990196228	3.41630005836487	3.5220000743866	3.60660004615784	3.67470002174377	3.72930002212524	3.77250003814697	3.80660009384155	3.83299994468689	3.85349988937378	3.8691999912262	3.88109993934631	3.89019989967346	3.8970000743866	3.90210008621216	3.90599989891052	3.90879988670349	3.91100001335144	3.91249990463257	3.91370010375977	3.91459989547729	3.91519999504089	3.91569995880127	3.91599988937378	3.91630005836487	0.12610000371933	0.512899994850159	0.980599999427795	1.37339997291565	1.68050003051758	1.92050004005432	2.11199998855591	2.26839995384216	2.39860010147095	2.50880002975464	2.60319995880127	2.68479990959167	2.7558000087738	2.81800007820129	2.87280011177063	2.92129993438721	2.96449995040894	3.00300002098083	3.03760004043579	3.06870007514954	3.09669995307922	3.12220001220703	3.14540004730225	3.16650009155273	3.18580007553101	3.20359992980957	3.21989989280701	3.23489999771118	3.24880003929138	3.26169991493225	0.12610000371933	0.513400018215179	0.984499990940094	1.38370001316071	1.69889998435974	1.94780004024506	2.14829993247986	2.31369996070862	2.45280003547668	2.57170009613037	2.67449998855591	2.76430010795593	2.84319996833801	2.91300010681152	2.97510004043579	3.03049993515015	3.08019995689392	3.12490010261536	3.16540002822876	3.20210003852844	3.23550009727478	3.26609992980957	3.29410004615784	3.31979990005493	3.34360003471375	3.36549997329712	3.38579988479614	3.4047999382019	3.42239999771118	3.43880009651184	0.920262398848588	2.87375562269032
22-07-2014	3.90908513522586	-3.43739204223792	-5.13240562480748	-2.03839528547858	0.913299977779388	2.99410009384155	3.65879988670349	0.34060001373291	1.47839999198914	2.32299995422363	2.81710004806519	3.103600025177	3.28489995002747	3.41339993476868	3.51250004768372	3.5922999382019	3.65739989280701	3.71040010452271	3.75329995155334	3.78769993782043	3.8150999546051	3.83660006523132	3.85339999198914	3.86649990081787	3.87660002708435	3.88439989089966	3.89039993286133	3.89499998092651	3.89840006828308	3.90109992027283	3.90310001373291	3.90459990501404	3.90569996833801	3.90659999847412	3.90720009803772	3.9077000617981	3.90799999237061	0.130400002002716	0.520600020885468	0.988399982452393	1.38220000267029	1.69000005722046	1.92980003356934	2.1201000213623	2.27480006217957	2.40319991111755	2.51160001754761	2.60439991950989	2.68449997901917	2.75440001487732	2.8157000541687	2.86969995498657	2.91770005226135	2.96040010452271	2.99850010871887	3.03279995918274	3.06369996070862	3.09159994125366	3.1168999671936	3.14000010490417	3.16100001335144	3.18029999732971	3.19790005683899	3.21420001983643	3.22919988632202	3.24309992790222	3.25589990615845	0.130300000309944	0.521099984645844	0.992299973964691	1.39250004291534	1.70850002765656	1.95710003376007	2.15650010108948	2.3199999332428	2.45709991455078	2.57399988174438	2.67499995231628	2.76309990882874	2.84060001373291	2.90930008888245	2.97040009498596	3.02509999275208	3.07419991493225	3.1185998916626	3.15869998931885	3.19510006904602	3.22830009460449	3.25869989395142	3.28660011291504	3.31220006942749	3.33590006828308	3.35780000686646	3.37809991836548	3.3970000743866	3.41459989547729	3.43099999427795	0.950518838973101	3.04117526721706
21-07-2014	3.94016163382826	-3.47326300299513	-5.19837951229968	-2.01033853102065	0.93639999628067	3.0048999786377	3.64829993247986	0.358599990606308	1.50450003147125	2.34680008888245	2.83260011672974	3.10929989814758	3.28220009803772	3.40520000457764	3.50160002708435	3.58119988441467	3.64800000190735	3.70390009880066	3.75040006637573	3.78870010375977	3.8199999332428	3.84529995918274	3.86549997329712	3.88170003890991	3.89450001716614	3.90470004081726	3.91260004043579	3.91880011558533	3.92370009422302	3.92750000953674	3.93039989471436	3.93269991874695	3.93440008163452	3.93580007553101	3.93680000305176	3.93759989738464	3.93819999694824	0.138600006699562	0.536199986934662	1.00730001926422	1.40120005607605	1.70729994773865	1.94449996948242	2.13210010528564	2.28430008888245	2.41070008277893	2.51749992370605	2.60920000076294	2.68869996070862	2.75830006599426	2.81949996948242	2.87380003929138	2.92199993133545	2.96510004997253	3.00370001792908	3.0385000705719	3.06990003585815	3.0984001159668	3.12420010566711	3.14779996871948	3.1693000793457	3.18899989128113	3.20709991455078	3.22379994392395	3.23920011520386	3.25340008735657	3.26659989356995	0.13850000500679	0.536700010299683	1.01129996776581	1.41180002689362	1.72599995136261	1.97189998626709	2.16829991340637	2.32920002937317	2.46399998664856	2.57909989356995	2.67890000343323	2.76629996299744	2.84360003471375	2.91219997406006	2.97359991073608	3.02880001068115	3.07850003242493	3.12350010871887	3.16429996490479	3.20149993896484	3.23559999465942	3.26670002937317	3.2953999042511	3.32179999351501	3.34619998931885	3.36879992485046	3.38969993591309	3.40930008888245	3.42750000953674	3.44449996948242	0.955327153726975	3.27963495238675
18-07-2014	3.97620291698234	-3.51323536858442	-5.14769809111557	-2.15752500900329	0.917200028896332	3.01119995117188	3.70289993286133	0.344399988651276	1.48280000686646	2.33119988441467	2.83100008964539	3.12339997291565	3.31049990653992	3.44460010528564	3.54879999160767	3.63330006599426	3.70269989967346	3.75950002670288	3.80570006370544	3.84279990196228	3.8724000453949	3.89590001106262	3.91429996490479	3.92869997024536	3.93989992141724	3.94849991798401	3.95510005950928	3.96020007133484	3.9640998840332	3.96709990501404	3.96930003166199	3.97099995613098	3.97230005264282	3.97329998016357	3.97399997711182	3.97460007667542	3.97499990463257	0.131099998950958	0.522899985313416	0.991900026798248	1.38750004768372	1.69749999046326	1.93959999084473	2.13240003585815	2.28940010070801	2.42009997367859	2.53069996833801	2.62549996376038	2.70770001411438	2.77929997444153	2.8422999382019	2.89790010452271	2.94720005989075	2.99110007286072	3.0304000377655	3.06579995155334	3.09759998321533	3.12639999389648	3.15249991416931	3.17630004882812	3.19799995422363	3.2179000377655	3.2360999584198	3.25289988517761	3.26830005645752	3.28259992599487	3.29590010643005	0.130999997258186	0.523400008678436	0.995899975299835	1.39800000190735	1.71619999408722	1.96739995479584	2.1693000793457	2.33540010452271	2.47510004043579	2.59450006484985	2.69790005683899	2.78839993476868	2.86809992790222	2.93880009651184	3.00189995765686	3.05839991569519	3.10920000076294	3.15499997138977	3.19659996032715	3.23429989814758	3.2688000202179	3.30029988288879	3.32920002937317	3.35590004920959	3.38039994239807	3.40319991111755	3.42429995536804	3.4439001083374	3.46219992637634	3.47930002212524	0.955328512423026	3.07682870286327
17-07-2014	3.95874857864586	-3.54785334307981	-4.99974131142189	-2.19923103813409	0.87720000743866	2.97329998016357	3.69460010528564	0.321799993515015	1.42960000038147	2.27539992332458	2.78690004348755	3.09249997138977	3.28979992866516	3.43039989471436	3.5385000705719	3.62490010261536	3.69479990005493	3.75149989128113	3.79699993133545	3.83330011367798	3.86190009117126	3.88439989089966	3.90190005302429	3.9154999256134	3.92589998245239	3.93390011787415	3.94000005722046	3.94460010528564	3.9481999874115	3.9507999420166	3.95280003547668	3.95429992675781	3.95539999008179	3.9563000202179	3.95689988136292	3.95740008354187	3.95770001411438	0.111299999058247	0.493099987506866	0.953400015830994	1.34619998931885	1.6570999622345	1.90180003643036	2.09739995002747	2.25720000267029	2.39019989967346	2.50279998779297	2.59929990768433	2.68269991874695	2.75539994239807	2.81920003890991	2.87549996376038	2.92529988288879	2.96970009803772	3.00939989089966	3.04500007629395	3.07710003852844	3.10610008239746	3.13229990005493	3.15630006790161	3.17810010910034	3.19810009002686	3.2163999080658	3.23329997062683	3.24880003929138	3.26320004463196	3.27649998664856	0.111199997365475	0.493600010871887	0.957199990749359	1.35629999637604	1.67540001869202	1.92910003662109	2.1340000629425	2.30310010910034	2.44530010223389	2.56690001487732	2.67210006713867	2.76399993896484	2.84489989280701	2.91659998893738	2.98040008544922	3.03749990463257	3.08870005607605	3.13499999046326	3.1768000125885	3.21479988098145	3.24950003623962	3.28119993209839	3.31019997596741	3.33699989318848	3.36159992218018	3.38439989089966	3.40560007095337	3.42529988288879	3.44359993934631	3.46079993247986	0.975758151442644	3.0022268411714
16-07-2014	4.02594993657808	-3.57438436502051	-5.12214555919166	-2.09930998500107	0.920499980449677	3.07080006599426	3.78340005874634	0.351500004529953	1.48720002174377	2.35610008239746	2.88010001182556	3.19050002098083	3.38779997825623	3.52609992027283	3.63089990615845	3.71370005607605	3.78029990196228	3.83380007743835	3.87660002708435	3.91050004959106	3.93720006942749	3.95810008049011	3.97429990768433	3.9867000579834	3.99629998207092	4.00360012054443	4.00920009613037	4.01340007781982	4.0164999961853	4.01889991760254	4.02069997787476	4.02209997177124	4.02309989929199	4.02379989624023	4.02440023422241	4.02479982376099	4.02510023117065	0.139200001955032	0.528599977493286	1.00020003318787	1.40279996395111	1.72099995613098	1.97070002555847	2.16969990730286	2.33159995079041	2.46589994430542	2.57909989356995	2.67580008506775	2.75920009613037	2.83170008659363	2.89520001411438	2.95110011100769	3.0006000995636	3.04460000991821	3.08380007743835	3.11910009384155	3.15070009231567	3.1793999671936	3.20530009269714	3.22889995574951	3.25049996376038	3.27020001411438	3.28819990158081	3.30480003356934	3.32019996643066	3.33430004119873	3.34739995002747	0.13910000026226	0.529100000858307	1.00419998168945	1.41349995136261	1.74039995670319	1.9996999502182	2.20830011367798	2.3798999786377	2.52369999885559	2.64610004425049	2.75169992446899	2.84380006790161	2.92459988594055	2.99600005149841	3.05949997901917	3.11610007286072	3.16700005531311	3.21280002593994	3.25430011749268	3.29189991950989	3.32610011100769	3.35739994049072	3.38619995117188	3.41260004043579	3.4368999004364	3.45939993858337	3.480299949646	3.49979996681213	3.51780009269714	3.53480005264282	0.9780270154341	2.96923090043936
15-07-2014	4.04797555595964	-3.58579098933147	-5.14385144336464	-2.20150545182159	0.896200001239777	3.08159995079041	3.8225998878479	0.326200008392334	1.46650004386902	2.34750008583069	2.88470005989075	3.20679998397827	3.41339993476868	3.55830001831055	3.66709995269775	3.75189995765686	3.81879997253418	3.87170004844666	3.91319990158081	3.94549989700317	3.97049999237061	3.98970007896423	4.00430011749268	4.01539993286133	4.02379989624023	4.03000020980835	4.0346999168396	4.03819990158081	4.04080009460449	4.04269981384277	4.04409980773926	4.04510021209717	4.04589986801147	4.04650020599365	4.04689979553223	4.04720020294189	4.04739999771118	0.125200003385544	0.509500026702881	0.982500016689301	1.38900005817413	1.71200001239777	1.96640002727509	2.16980004310608	2.33550000190735	2.47300004959106	2.58890008926392	2.68770003318787	2.77270007133484	2.84649991989136	2.91100001335144	2.96760010719299	3.01769995689392	3.06209993362427	3.10170006752014	3.13720011711121	3.16899991035461	3.19779992103577	3.22390007972717	3.24749994277954	3.26909995079041	3.28889989852905	3.30699992179871	3.32360005378723	3.33899998664856	3.35310006141663	3.36619997024536	0.125200003385544	0.509999990463257	0.986500024795532	1.39979994297028	1.7315000295639	1.99580001831055	2.20919990539551	2.38490009307861	2.53229999542236	2.6577000617981	2.76579999923706	2.85969996452332	2.94210004806519	3.01469993591309	3.07909989356995	3.13639998435974	3.18779993057251	3.2341001033783	3.27579998970032	3.31360006332397	3.34809994697571	3.37949991226196	3.40829992294312	3.43470001220703	3.45910000801086	3.48169994354248	3.5025999546051	3.5220000743866	3.54010009765625	3.55699992179871	0.973557257455169	2.83033938572857
14-07-2014	4.0405758643881	-3.59930931540721	-5.09747404462763	-2.09455286534086	0.865700006484985	3.07680010795593	3.82879996299744	0.31139999628067	1.42709994316101	2.31710004806519	2.87260007858276	3.20840001106262	3.42199993133545	3.56879997253418	3.67659997940063	3.75920009613037	3.82369995117188	3.87420010566711	3.91359996795654	3.94429993629456	3.9679000377655	3.98600006103516	3.99970006942749	4.0100998878479	4.01800012588501	4.02379989624023	4.02820014953613	4.0314998626709	4.03389978408813	4.03569984436035	4.03700017929077	4.03800010681152	4.03870010375977	4.03919982910156	4.03959989547729	4.03980016708374	4.03999996185303	0.121399998664856	0.492399990558624	0.959100008010864	1.36619997024536	1.69270002841949	1.95120000839233	2.15779995918274	2.32610011100769	2.46539998054504	2.58240008354187	2.68199992179871	2.76749992370605	2.84159994125366	2.90619993209839	2.96289992332458	3.01300001144409	3.05739998817444	3.09699988365173	3.13240003585815	3.16420006752014	3.19289994239807	3.21889996528625	3.24259996414185	3.26410007476807	3.28379988670349	3.30189990997314	3.31850004196167	3.33380007743835	3.34789991378784	3.36100006103516	0.121399998664856	0.492900013923645	0.96289998292923	1.37670004367828	1.71220004558563	1.9805999994278	2.1975998878479	2.37599992752075	2.52530002593994	2.65210008621216	2.76099991798401	2.85540008544922	2.9381000995636	3.01079988479614	3.07529997825623	3.13260006904602	3.18390011787415	3.23009991645813	3.27169990539551	3.30940008163452	3.34369993209839	3.37509989738464	3.40370011329651	3.43009996414185	3.45440006256104	3.47690010070801	3.49769997596741	3.51699995994568	3.53500008583069	3.55189990997314	1.00672507330591	2.82041899857048
11-07-2014	4.02697738733954	-3.58428263510099	-4.96854722498937	-2.18894462901567	0.837300002574921	3.0320999622345	3.81450009346008	0.303400009870529	1.38259994983673	2.26270008087158	2.82369995117188	3.16939997673035	3.39199995994568	3.54579997062683	3.65840005874634	3.7441999912262	3.81049990653992	3.86209988594055	3.90199995040894	3.93280005455017	3.95639991760254	3.97429990768433	3.98779988288879	3.99799990653992	4.00559997558594	4.01119995117188	4.01539993286133	4.01849985122681	4.02080011367798	4.02250003814697	4.02370023727417	4.0246000289917	4.02530002593994	4.02570009231567	4.02610015869141	4.02629995346069	4.02650022506714	0.128099992871284	0.481599986553192	0.934899985790253	1.33529996871948	1.65950000286102	1.91789996623993	2.12569999694824	2.2953999042511	2.43619990348816	2.55469989776611	2.65560007095337	2.74219989776611	2.81719994544983	2.88269996643066	2.9400999546051	2.99070000648499	3.03559994697571	3.07559990882874	3.11139988899231	3.14359998703003	3.17260003089905	3.1988000869751	3.22270011901855	3.24440002441406	3.26430010795593	3.28259992599487	3.29929995536804	3.31480002403259	3.3289999961853	3.34220004081726	0.128000006079674	0.482100009918213	0.938499987125397	1.34539997577667	1.67830002307892	1.94659996032715	2.16470003128052	2.34470009803772	2.49559998512268	2.62400007247925	2.73429989814758	2.82999992370605	2.91370010375977	2.98740005493164	3.05259990692139	3.11059999465942	3.16260004043579	3.20919990539551	3.25130009651184	3.28940010070801	3.32399988174438	3.35560011863708	3.38459992408752	3.41120004653931	3.43569993972778	3.45840001106262	3.47939991950989	3.49889993667603	3.5171000957489	3.53410005569458	1.02039467116143	2.76905770180535
10-07-2014	4.06200828869262	-3.62764291426626	-4.99237350231006	-2.20210697134466	0.844099998474121	3.05920004844666	3.84969997406006	0.305900007486343	1.39359998703003	2.28139996528625	2.84820008277893	3.19790005683899	3.42319989204407	3.57850003242493	3.69219994544983	3.77850008010864	3.8452000617981	3.8970000743866	3.93709993362427	3.9679000377655	3.99149990081787	4.00939989089966	4.02299976348877	4.03310012817383	4.04069995880127	4.04640007019043	4.05049991607666	4.05359983444214	4.05590009689331	4.0576000213623	4.0588002204895	4.05970001220703	4.06029987335205	4.06080007553101	4.06110000610352	4.06139993667603	4.06150007247925	0.125699996948242	0.483900010585785	0.941399991512299	1.34549999237061	1.67279994487762	1.93369996547699	2.14359998703003	2.31489992141724	2.45700001716614	2.57660007476807	2.67829990386963	2.76559996604919	2.84130001068115	2.90720009803772	2.96510004997253	3.01609992980957	3.06130003929138	3.10159993171692	3.13759994506836	3.17000007629395	3.19919991493225	3.22560000419617	3.24959993362427	3.27150011062622	3.29150009155273	3.30979990959167	3.32669997215271	3.34220004081726	3.35660004615784	3.36980009078979	0.125699996948242	0.48429998755455	0.944999992847443	1.35570001602173	1.69190001487732	1.96290004253387	2.18330001831055	2.36509990692139	2.51760005950928	2.64709997177124	2.75850009918213	2.85509991645813	2.93959999084473	3.0139000415802	3.07969999313354	3.1382999420166	3.19059991836548	3.23760008811951	3.28010010719299	3.31850004196167	3.35339999198914	3.38529992103577	3.41449999809265	3.44129991531372	3.46600008010864	3.48889994621277	3.5100998878479	3.52970004081726	3.54809999465942	3.56520009040833	1.02317253549478	2.76399311843103
09-07-2014	4.03366639220622	-3.68047850020754	-4.63388672795405	-2.27060132192313	0.901000022888184	3.06399989128113	3.84750008583069	0.363499999046326	1.44120001792908	2.30380010604858	2.85610008239746	3.20059990882874	3.42490005493164	3.58010005950928	3.69289994239807	3.77749991416931	3.84170007705688	3.89050006866455	3.92750000953674	3.95539999008179	3.97620010375977	3.99169993400574	4.00309991836548	4.01149988174438	4.0177001953125	4.02220010757446	4.02540016174316	4.0278000831604	4.02939987182617	4.03070020675659	4.0314998626709	4.03210020065308	4.03259992599487	4.03289985656738	4.03310012817383	4.03329992294312	4.03340005874634	0.137899994850159	0.518199980258942	0.975600004196167	1.3746999502182	1.69719994068146	1.95459997653961	2.16179990768433	2.33119988441467	2.47169995307922	2.58979988098145	2.6900999546051	2.77600002288818	2.85030007362366	2.91499996185303	2.97160005569458	3.021399974823	3.06550002098083	3.10479998588562	3.13980007171631	3.17129993438721	3.19970011711121	3.22530007362366	3.24869990348816	3.26990008354187	3.28929996490479	3.30710005760193	3.32340002059937	3.33850002288818	3.35240006446838	3.36529994010925	0.137899994850159	0.518700003623962	0.979399979114532	1.38499999046326	1.71630001068115	1.98360002040863	2.20120000839233	2.38100004196167	2.53169989585876	2.65960001945496	2.76939988136292	2.86439990997314	2.94729995727539	3.02010011672974	3.08439993858337	3.1414999961853	3.1923999786377	3.23810005187988	3.27929997444153	3.31649994850159	3.35030007362366	3.38120007514954	3.40939998626709	3.43530011177063	3.45910000801086	3.4811999797821	3.50160002708435	3.52060008049011	3.53830003738403	3.55480003356934	1.01423409515334	2.61381547212959
08-07-2014	4.04580478767927	-3.70723092317687	-4.60372742080966	-2.45925298453632	0.920700013637543	3.07649993896484	3.86360001564026	0.366699993610382	1.47049999237061	2.32920002937317	2.87159991264343	3.21050000190735	3.43400001525879	3.59089994430542	3.70609998703003	3.79259991645813	3.85809993743896	3.90739989280701	3.94440007209778	3.97199988365173	3.99230003356934	4.00719976425171	4.01809978485107	4.02600002288818	4.03170013427734	4.03579998016357	4.03870010375977	4.04080009460449	4.0423002243042	4.04330015182495	4.04409980773926	4.04460000991821	4.04489994049072	4.04519987106323	4.04540014266968	4.04549980163574	4.04559993743896	0.122900001704693	0.520500004291534	0.986599981784821	1.38789999485016	1.71010005474091	1.96679997444153	2.17370009422302	2.34299993515015	2.48370003700256	2.60199999809265	2.70260000228882	2.78880000114441	2.86330008506775	2.92810010910034	2.98480010032654	3.0346999168396	3.07879996299744	3.11800003051758	3.15310001373291	3.18449997901917	3.21289992332458	3.23850011825562	3.26169991493225	3.28290009498596	3.30229997634888	3.3199999332428	3.33640003204346	3.35139989852905	3.36529994010925	3.37809991836548	0.122900001704693	0.521099984645844	0.990599989891052	1.39849996566772	1.72950005531311	1.99619996547699	2.21339988708496	2.39310002326965	2.54399991035461	2.67230010032654	2.78250002861023	2.87779998779297	2.96099996566772	3.03399991989136	3.0984001159668	3.15549993515015	3.20650005340576	3.25219988822937	3.29340004920959	3.33060002326965	3.3643000125885	3.39510011672974	3.42330002784729	3.44910001754761	3.47289991378784	3.49489998817444	3.51530003547668	3.53419995307922	3.55189990997314	3.5683000087738	0.976028124310521	2.5265377763812
07-07-2014	4.10256340103288	-3.74011893568761	-4.76341024811856	-2.18769699798611	0.922100007534027	3.15459990501404	3.93569993972778	0.369500011205673	1.47850000858307	2.36999988555908	2.94039988517761	3.29349994659424	3.52020001411438	3.67429995536804	3.78449988365173	3.86579990386963	3.92670011520386	3.97250008583069	4.00680017471313	4.03249979019165	4.05149984359741	4.06549978256226	4.0757999420166	4.08330011367798	4.08879995346069	4.09270000457764	4.09549999237061	4.09759998321533	4.09899997711182	4.10010004043579	4.10080003738403	4.10129976272583	4.10169982910156	4.10190010070801	4.10209989547729	4.10230016708374	4.10230016708374	0.139699995517731	0.529600024223328	1.00059998035431	1.41199994087219	1.7441999912262	2.00869989395142	2.22099995613098	2.3938000202179	2.53660011291504	2.65619993209839	2.7574999332428	2.84400010108948	2.9186999797821	2.9835000038147	3.04010009765625	3.08990001678467	3.13389992713928	3.17300009727478	3.20799994468689	3.2393000125885	3.26749992370605	3.29310011863708	3.31620001792908	3.33730006217957	3.35660004615784	3.37430000305176	3.39050006866455	3.40549993515015	3.4193000793457	3.43210005760193	0.139699995517731	0.530099987983704	1.00460004806519	1.42289996147156	1.76450002193451	2.03949999809265	2.26270008087158	2.44639992713928	2.59980010986328	2.72959995269775	2.84060001373291	2.93639993667603	3.01979994773865	3.09279990196228	3.15720009803772	3.21440005302429	3.26530003547668	3.31089997291565	3.35190010070801	3.38899993896484	3.42269992828369	3.4533998966217	3.48149991035461	3.50729990005493	3.53110003471375	3.55299997329712	3.57329988479614	3.59220004081726	3.60980010032654	3.62619996070862	1.02041023651985	2.56610434931812
04-07-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2014	4.13920627902383	-3.81334196118136	-4.58417319413087	-2.2159433055181	0.913100004196167	3.18319988250732	3.9974000453949	0.37389999628067	1.46089994907379	2.36229991912842	2.95700001716614	3.332200050354	3.57329988479614	3.73469996452332	3.84710001945496	3.9274001121521	3.98580002784729	4.02839994430542	4.05950021743774	4.08209991455078	4.09849977493286	4.11030006408691	4.11880016326904	4.12480020523071	4.12909984588623	4.13210010528564	4.13430023193359	4.13579988479614	4.13679981231689	4.13759994506836	4.13810014724731	4.13840007781982	4.13870000839233	4.13880014419556	4.13889980316162	4.13899993896484	4.13910007476807	0.142499998211861	0.52649998664856	0.993600010871887	1.40779995918274	1.74619996547699	2.01760005950928	2.23620009422302	2.41409993171692	2.56089997291565	2.68339991569519	2.78679990768433	2.87490010261536	2.95059990882874	3.01609992980957	3.0731999874115	3.12339997291565	3.16759991645813	3.20689988136292	3.2418999671936	3.27329993247986	3.30150008201599	3.32710003852844	3.35019993782043	3.37129998207092	3.39059996604919	3.40820002555847	3.42440009117126	3.43939995765686	3.45320010185242	3.46589994430542	0.142499998211861	0.527100026607513	0.997600018978119	1.4186999797821	1.76670002937317	2.0492000579834	2.27909994125366	2.46849989891052	2.62639999389648	2.75959992408752	2.87310004234314	2.97070002555847	3.05539989471436	3.12930011749268	3.19440007209778	3.25189995765686	3.30310010910034	3.34890007972717	3.39000010490417	3.42720007896423	3.46090006828308	3.49160003662109	3.51959991455078	3.5453999042511	3.56909990310669	3.59100008010864	3.61129999160767	3.63010001182556	3.64770007133484	3.66409993171692	1.05483147000714	2.43523555494477
02-07-2014	4.14566270437864	-3.83348531628271	-4.59078103718549	-2.09042392008536	0.86379998922348	3.16179990768433	4.00659990310669	0.345200002193451	1.3992999792099	2.30879998207092	2.92569994926453	3.32030010223389	3.57360005378723	3.74110007286072	3.85579991340637	3.93659996986389	3.99449992179871	4.03649997711182	4.06710004806519	4.08930015563965	4.10540008544922	4.11700010299683	4.12529993057251	4.13129997253418	4.13549995422363	4.13850021362305	4.14069986343384	4.14219999313354	4.1431999206543	4.14400005340576	4.14449977874756	4.14480018615723	4.14510011672974	4.14529991149902	4.14540004730225	4.14550018310547	4.14550018310547	0.133300006389618	0.497399985790253	0.95440000295639	1.36790001392365	1.71019995212555	1.98660004138947	2.20980000495911	2.39170002937317	2.54159998893738	2.66659998893738	2.77189993858337	2.86150002479553	2.93849992752075	3.00510001182556	3.0631000995636	3.11400008201599	3.15890002250671	3.1988000869751	3.23429989814758	3.26620006561279	3.29480004310608	3.32069993019104	3.34419989585876	3.36560010910034	3.38520002365112	3.40310001373291	3.41950011253357	3.43470001220703	3.44869995117188	3.46160006523132	0.133300006389618	0.497900009155273	0.958199977874756	1.37849998474121	1.73039996623993	2.01799988746643	2.25300002098083	2.44659996032715	2.6078999042511	2.74379992485046	2.85949993133545	2.958899974823	3.04509997367859	3.12030005455017	3.18639993667603	3.24480009078979	3.29679989814758	3.34330010414124	3.38499999046326	3.42280006408691	3.45700001716614	3.48819994926453	3.51670002937317	3.542799949646	3.56690001487732	3.5890998840332	3.60969996452332	3.62879991531372	3.64669990539551	3.66330003738403	1.10759227169218	2.45927764584238
01-07-2014	4.067282681012	-3.71406058257909	-4.76018795354542	-1.82118429781812	0.808600008487701	3.09960007667542	3.92880010604858	0.307300001382828	1.3342000246048	2.24289989471436	2.86380004882812	3.25920009613037	3.5100998878479	3.67370009422302	3.78430008888245	3.86159992218018	3.91709995269775	3.95749998092651	3.98709988594055	4.00890016555786	4.02489995956421	4.0366997718811	4.04519987106323	4.05140018463135	4.05590009689331	4.05919981002808	4.06150007247925	4.06319999694824	4.06440019607544	4.06519985198975	4.06580018997192	4.06629991531372	4.06659984588623	4.06680011749268	4.06689977645874	4.06699991226196	4.06710004806519	0.130700007081032	0.468699991703033	0.913399994373322	1.32149994373322	1.66120004653931	1.93579995632172	2.15739989280701	2.33769989013672	2.48589992523193	2.60940003395081	2.71339988708496	2.80189990997314	2.87789988517761	2.94359993934631	3.00090003013611	3.0511999130249	3.09559988975525	3.1350998878479	3.17020010948181	3.20180010795593	3.23020005226135	3.25589990615845	3.27920007705688	3.30040001869202	3.31979990005493	3.33759999275208	3.35389995574951	3.36890006065369	3.38280010223389	3.39569997787476	0.130700007081032	0.469099998474121	0.916800022125244	1.33150005340576	1.68060004711151	1.96609997749329	2.19919991493225	2.39079999923706	2.55019998550415	2.6842999458313	2.79830002784729	2.89619994163513	2.98099994659424	3.0550000667572	3.1201000213623	3.17759990692139	3.22889995574951	3.27469992637634	3.31590008735657	3.35310006141663	3.38689994812012	3.41770005226135	3.44580006599426	3.47160005569458	3.49539995193481	3.51740002632141	3.53769993782043	3.55660009384155	3.57419991493225	3.59060001373291	1.13705382417773	2.5610886673704
30-06-2014	4.00402447140386	-3.64398368745717	-4.87244033988114	-1.5809714752733	0.781799972057343	3.04780006408691	3.85470008850098	0.291399985551834	1.2992000579834	2.19980001449585	2.81550002098083	3.20530009269714	3.45020008087158	3.60840010643005	3.71490001678467	3.78959989547729	3.84380006790161	3.8840000629425	3.91409993171692	3.93680000305176	3.95390009880066	3.96679997444153	3.97650003433228	3.98370003700256	3.98900008201599	3.99300003051758	3.99600005149841	3.99819993972778	3.99970006942749	4.00089979171753	4.00180006027222	4.00239992141724	4.00279998779297	4.0032000541687	4.00339984893799	4.00360012054443	4.0036997795105	0.127900004386902	0.453999996185303	0.890500009059906	1.29320001602173	1.62860000133514	1.89970004558563	2.11800003051758	2.29530000686646	2.44099998474121	2.56240010261536	2.66459989547729	2.75160002708435	2.82649993896484	2.89129996299744	2.94790005683899	2.99769997596741	3.04159998893738	3.0806999206543	3.11570000648499	3.1470000743866	3.17519998550415	3.2007999420166	3.22399997711182	3.2451000213623	3.26449990272522	3.28220009803772	3.29850006103516	3.31349992752075	3.32739996910095	3.34019994735718	0.127900004386902	0.454299986362457	0.893800020217896	1.30280005931854	1.64740002155304	1.92900002002716	2.15840005874634	2.34669995307922	2.50309991836548	2.63459992408752	2.74640011787415	2.84260010719299	2.92589998245239	2.99869990348816	3.06290006637573	3.11969995498657	3.17030000686646	3.21560001373291	3.25650000572205	3.29340004920959	3.32690000534058	3.35739994049072	3.38540005683899	3.41109991073608	3.43470001220703	3.45650005340576	3.47679996490479	3.49559998512268	3.51309990882874	3.52940011024475	1.16077794483125	2.75311298014107
27-06-2014	4.04037802389629	-3.70207060701516	-4.83999073771946	-1.77207214210068	0.794799983501434	3.05949997901917	3.87459993362427	0.292199999094009	1.3202999830246	2.22079992294312	2.82979989051819	3.2146999835968	3.45849990844727	3.61849999427795	3.72849988937378	3.80719995498657	3.86520004272461	3.90879988670349	3.94160008430481	3.96650004386902	3.98539996147156	3.99950003623962	4.01020002365112	4.01809978485107	4.02400016784668	4.02839994430542	4.03159999847412	4.03399991989136	4.03569984436035	4.03700017929077	4.0378999710083	4.03859996795654	4.0391001701355	4.03950023651123	4.03970003128052	4.0398998260498	4.03999996185303	0.113799996674061	0.453399986028671	0.89740002155304	1.30260002613068	1.63839995861053	1.90919995307922	2.12739992141724	2.30489993095398	2.45120000839233	2.57329988479614	2.67639994621277	2.76440000534058	2.84010004997253	2.90580010414124	2.96329998970032	3.01379990577698	3.05850005149841	3.09820008277893	3.13369989395142	3.16560006141663	3.19429993629456	3.22029995918274	3.24390006065369	3.26539993286133	3.28509998321533	3.30310010910034	3.31960010528564	3.33489990234375	3.34899997711182	3.36199998855591	0.113799996674061	0.453799992799759	0.900799989700317	1.3125	1.6574000120163	1.93879997730255	2.16810011863708	2.35660004615784	2.51370000839233	2.64610004425049	2.7590000629425	2.8561999797821	2.9407000541687	3.01469993591309	3.07990002632141	3.13770008087158	3.18930006027222	3.23550009727478	3.27710008621216	3.31480002403259	3.34899997711182	3.38019990921021	3.40869998931885	3.4349000453949	3.45900011062622	3.48130011558533	3.50200009346008	3.52119994163513	3.53909993171692	3.55579996109009	1.13348268702027	2.74088077524456
26-06-2014	4.01445385986286	-3.64834349825076	-4.94326384866847	-1.6920759181628	0.799000024795532	3.05299997329712	3.84019994735718	0.291999995708466	1.32840001583099	2.22810006141663	2.82859992980957	3.20300006866455	3.43790006637573	3.59150004386902	3.69740009307861	3.7739999294281	3.83119988441467	3.87470006942749	3.90809988975525	3.93379998207092	3.95350003242493	3.96860003471375	3.98009991645813	3.98880004882812	3.99530005455017	4.00029993057251	4.00390005111694	4.00670003890991	4.00869989395142	4.01020002365112	4.01140022277832	4.01219987869263	4.0128002166748	4.01319980621338	4.01359987258911	4.01380014419556	4.01399993896484	0.119400002062321	0.458299994468689	0.903500020503998	1.30809998512268	1.64160001277924	1.90929996967316	2.12430000305176	2.29889988899231	2.44269990921021	2.56270003318787	2.66409993171692	2.75069999694824	2.82529997825623	2.89010000228882	2.94689989089966	2.9967999458313	3.04099988937378	3.08039999008179	3.11560010910034	3.14720010757446	3.17569994926453	3.20149993896484	3.22499990463257	3.24629998207092	3.2658998966217	3.28379988670349	3.30019998550415	3.31539988517761	3.32940006256104	3.34240007400513	0.119400002062321	0.458700001239777	0.906899988651276	1.317999958992	1.66050004959106	1.93859994411469	2.16449999809265	2.34990000724792	2.50410008430481	2.63409996032715	2.74499988555908	2.84060001373291	2.92370009422302	2.99659991264343	3.06089997291565	3.11800003051758	3.16899991035461	3.2146999835968	3.25589990615845	3.29329991340637	3.32719993591309	3.35809993743896	3.38639998435974	3.41240000724792	3.43639993667603	3.45860004425049	3.47909998893738	3.49819993972778	3.51600003242493	3.53259992599487	1.12261597347647	2.8444069748683
25-06-2014	4.04639081484242	-3.67735372553669	-4.89283106048397	-1.9503425276976	0.833299994468689	3.09850001335144	3.88459992408752	0.30239999294281	1.3798999786377	2.28520011901855	2.87730002403259	3.24460005760193	3.47690010070801	3.63109993934631	3.73880004882812	3.81699991226196	3.87520003318787	3.91890001296997	3.95169997215271	3.97639989852905	3.99489998817444	4.00869989395142	4.01889991760254	4.02640008926392	4.03189992904663	4.0359001159668	4.03879976272583	4.04099988937378	4.04250001907349	4.04360008239746	4.04440021514893	4.04500007629395	4.04540014266968	4.04570007324219	4.04589986801147	4.0460000038147	4.04610013961792	0.112099997699261	0.471599996089935	0.930999994277954	1.3416999578476	1.67709994316101	1.9452999830246	2.16059994697571	2.33550000190735	2.47959995269775	2.59999990463257	2.70169997215271	2.78859996795654	2.86339998245239	2.92829990386963	2.98499989509583	3.03489995002747	3.0789999961853	3.11820006370544	3.15319991111755	3.18460011482239	3.21289992332458	3.23850011825562	3.26180005073547	3.28299999237061	3.30229997634888	3.32010006904602	3.33640003204346	3.35139989852905	3.36529994010925	3.37809991836548	0.112000003457069	0.472099989652634	0.934700012207031	1.35210001468658	1.69679999351501	1.97549998760223	2.20169997215271	2.38750004768372	2.54220008850098	2.67269992828369	2.78410005569458	2.88010001182556	2.96359992027283	3.03660011291504	3.1010000705719	3.15799999237061	3.208899974823	3.25449991226196	3.29550004005432	3.33260011672974	3.36630010604858	3.3970000743866	3.42510008811951	3.45090007781982	3.47460007667542	3.49659991264343	3.51690006256104	3.53579998016357	3.55340003967285	3.56979990005493	1.06799128558826	2.63817253760288
24-06-2014	4.06685329829114	-3.71118164395013	-4.82847817517929	-1.82464208503233	0.857599973678589	3.12360000610352	3.91190004348755	0.334800004959106	1.39699995517731	2.30049991607666	2.89890003204346	3.2720000743866	3.50720000267029	3.66160011291504	3.7681999206543	3.8445999622345	3.90100002288818	3.94320011138916	3.97490000724792	3.99869990348816	4.01660013198853	4.02990007400513	4.03980016708374	4.04710006713867	4.05249977111816	4.05639982223511	4.0592999458313	4.06139993667603	4.06290006637573	4.06400012969971	4.06479978561401	4.06540012359619	4.06580018997192	4.06610012054443	4.06629991531372	4.06650018692017	4.06659984588623	0.13629999756813	0.495799988508224	0.952099978923798	1.36210000514984	1.69830000400543	1.9675999879837	2.18390011787415	2.35940003395081	2.50390005111694	2.6243999004364	2.7260000705719	2.81279993057251	2.88739991188049	2.95210003852844	3.00859999656677	3.05830001831055	3.10220003128052	3.14120006561279	3.17610001564026	3.20729994773865	3.23550009727478	3.26099991798401	3.28419995307922	3.30520009994507	3.32450008392334	3.34220004081726	3.35840010643005	3.37330007553101	3.38709998130798	3.39989995956421	0.136199995875359	0.496300011873245	0.955799996852875	1.37249994277954	1.71800005435944	1.99810004234314	2.2253999710083	2.41199994087219	2.56719994544983	2.69790005683899	2.80920004844666	2.90510010719299	2.98839998245239	3.06119990348816	3.12540006637573	3.18219995498657	3.2328999042511	3.27830004692078	3.31909990310669	3.35610008239746	3.38960003852844	3.42020010948181	3.4481999874115	3.47390007972717	3.49749994277954	3.51939988136292	3.53959989547729	3.55839991569519	3.57590007781982	3.5922999382019	1.09800112987886	2.6643209227333
23-06-2014	4.11318543036218	-3.75848538068626	-4.94619349880367	-1.65719495878983	0.864000022411346	3.17000007629395	3.96119999885559	0.340099990367889	1.40719997882843	2.32660007476807	2.93969988822937	3.32170009613037	3.56010007858276	3.71440005302429	3.81929993629456	3.89389991760254	3.94860005378723	3.98950004577637	4.02040004730225	4.04370021820068	4.06139993667603	4.07469987869263	4.08470010757446	4.09219980239868	4.09779977798462	4.10190010070801	4.10489988327026	4.10720014572144	4.10879993438721	4.1100001335144	4.11089992523193	4.11149978637695	4.11199998855591	4.11229991912842	4.11259984970093	4.11269998550415	4.11289978027344	0.141800001263618	0.501800000667572	0.962000012397766	1.37769997119904	1.7195999622345	1.99360001087189	2.21320009231567	2.39109992980957	2.53719997406006	2.65879988670349	2.76119995117188	2.84850001335144	2.92350006103516	2.98860001564026	3.04530000686646	3.09529995918274	3.13940000534058	3.17860007286072	3.21359992027283	3.24499988555908	3.27329993247986	3.29900002479553	3.32220005989075	3.34340000152588	3.36269998550415	3.38050007820129	3.39680004119873	3.41179990768433	3.42569994926453	3.43849992752075	0.141800001263618	0.502300024032593	0.965699970722198	1.38839995861053	1.73989999294281	2.02489995956421	2.25600004196167	2.44530010223389	2.60229992866516	2.73429989814758	2.84669995307922	2.94320011138916	3.02699995040894	3.10030007362366	3.16490006446838	3.22210001945496	3.27300000190735	3.31870007514954	3.35980010032654	3.3970000743866	3.43079996109009	3.4614999294281	3.48970007896423	3.51559996604919	3.53940010070801	3.56139993667603	3.58179998397827	3.60080003738403	3.61840009689331	3.63490009307861	1.1259278022636	2.74482814605972
20-06-2014	4.1076549225265	-3.81299024682803	-4.87947445875196	-1.38578354934561	0.864400029182434	3.16939997673035	3.96569991111755	0.354099988937378	1.39530003070831	2.31030011177063	2.93350005149841	3.32599997520447	3.57010006904602	3.7253999710083	3.8283998966217	3.89989995956421	3.9514000415802	3.98950004577637	4.0181999206543	4.03999996185303	4.05660009384155	4.06930017471313	4.07889986038208	4.08610010147095	4.09159994125366	4.09569978713989	4.09880018234253	4.10109996795654	4.10279989242554	4.10410022735596	4.10500001907349	4.10570001602173	4.10620021820068	4.10659980773926	4.10690021514893	4.10710000991821	4.1072998046875	0.142000004649162	0.502099990844727	0.956900000572205	1.37100005149841	1.71410000324249	1.99020004272461	2.21160006523132	2.3908998966217	2.53769993782043	2.65960001945496	2.76209998130798	2.84920001029968	2.92400002479553	2.98880004882812	3.04530000686646	3.09489989280701	3.13879990577698	3.17779994010925	3.21259999275208	3.24390006065369	3.2720000743866	3.29749989509583	3.3206000328064	3.34170007705688	3.36100006103516	3.37859988212585	3.39479994773865	3.40980005264282	3.4235999584198	3.43639993667603	0.142000004649162	0.502499997615814	0.960600018501282	1.38160002231598	1.73430001735687	2.02150011062622	2.25469994544983	2.44539999961853	2.60319995880127	2.73559999465942	2.84789991378784	2.94429993629456	3.0278000831604	3.10069990158081	3.16490006446838	3.22169995307922	3.27239990234375	3.31769990921021	3.35859990119934	3.39549994468689	3.42910003662109	3.45970010757446	3.48769998550415	3.51340007781982	3.53699994087219	3.55890011787415	3.57920002937317	3.59800004959106	3.61560010910034	3.63199996948242	1.18633322174379	2.85706047317435
19-06-2014	4.15595576891215	-3.81025067154442	-4.88027371491705	-1.7267461709907	0.842299997806549	3.17499995231628	4.01170015335083	0.330700010061264	1.3775999546051	2.30279994010925	2.93460011482239	3.33610010147095	3.58960008621216	3.75410008430481	3.86509990692139	3.94269990921021	3.99860000610352	4.03959989547729	4.07000017166138	4.09259986877441	4.10939979553223	4.12190008163452	4.13110017776489	4.1378002166748	4.14279985427856	4.14650011062622	4.14909982681274	4.15100002288818	4.15240001678467	4.15339994430542	4.15409994125366	4.15469980239868	4.15500020980835	4.15530014038086	4.15549993515015	4.15560007095337	4.15570020675659	0.140900000929832	0.490599989891052	0.945100009441376	1.3614000082016	1.70739996433258	1.98689997196198	2.21199989318848	2.39479994773865	2.54509997367859	2.67020010948181	2.77539992332458	2.86500000953674	2.94190001487732	3.00850009918213	3.06660008430481	3.11759996414185	3.16260004043579	3.20250010490417	3.23819994926453	3.27020001411438	3.29900002479553	3.32500004768372	3.34859991073608	3.3701000213623	3.38980007171631	3.40779995918274	3.42429995536804	3.43959999084473	3.45359992980957	3.46659994125366	0.140900000929832	0.49099999666214	0.94870001077652	1.37199997901917	1.72769999504089	2.01850008964539	2.25550007820129	2.45020008087158	2.61199998855591	2.74799990653992	2.86360001564026	2.96300005912781	3.04900002479553	3.12420010566711	3.19029998779297	3.24880003929138	3.30089998245239	3.34759998321533	3.38949990272522	3.42750000953674	3.46189999580383	3.49320006370544	3.52189993858337	3.54819989204407	3.57249999046326	3.59489989280701	3.61560010910034	3.63490009307861	3.65289998054504	3.66960000991821	1.15262767465042	2.64868774945183
18-06-2014	4.08699400152187	-3.74533228250308	-4.96706372301788	-1.5397431836296	0.86870002746582	3.15510010719299	3.92540001869202	0.345600008964539	1.40989995002747	2.32279992103577	2.92860007286072	3.30340003967285	3.53559994697571	3.68510007858276	3.78670001029968	3.85929989814758	3.91319990158081	3.95409989356995	3.98550009727478	4.00969982147217	4.02839994430542	4.04269981384277	4.05359983444214	4.06190013885498	4.06820011138916	4.07299995422363	4.07660007476807	4.07929992675781	4.08129978179932	4.08279991149902	4.083899974823	4.08470010757446	4.08529996871948	4.08580017089844	4.08610010147095	4.08629989624023	4.08650016784668	0.141699999570847	0.504100024700165	0.96340000629425	1.37699997425079	1.71619999408722	1.98730003833771	2.20429992675781	2.37980008125305	2.52369999885559	2.64359998703003	2.74460005760193	2.8306999206543	2.9047999382019	2.96909999847412	3.02530002593994	3.07480001449585	3.11849999427795	3.15750002861023	3.19230008125305	3.22359991073608	3.25169992446899	3.2771999835968	3.30040001869202	3.3215000629425	3.34080004692078	3.3585000038147	3.37479996681213	3.38980007171631	3.40359997749329	3.41639995574951	0.141599997878075	0.504499971866608	0.967100024223328	1.38759994506836	1.73629999160767	2.01830005645752	2.24650001525879	2.43309998512268	2.58769989013672	2.71770000457764	2.82829999923706	2.92350006103516	3.00620007514954	3.07850003242493	3.14240002632141	3.19899988174438	3.24950003623962	3.29480004310608	3.33570003509521	3.37260007858276	3.40619993209839	3.4368999004364	3.46490001678467	3.49070000648499	3.51440000534058	3.53640007972717	3.5566999912262	3.57559990882874	3.59319996833801	3.60969996452332	1.13391960781701	2.88531394716535
17-06-2014	4.07437088011578	-3.73692327589639	-5.17420203119323	-1.15569412943088	0.897599995136261	3.23569989204407	3.94619989395142	0.354400008916855	1.45799994468689	2.39660000801086	3.00990009307861	3.37940001487732	3.59969997406006	3.73539996147156	3.82369995117188	3.88470005989075	3.92899990081787	3.96230006217957	3.98790001869202	4.00769996643066	4.02320003509521	4.03520011901855	4.04440021514893	4.05159997940063	4.05709981918335	4.0612998008728	4.0644998550415	4.06699991226196	4.06879997253418	4.07019996643066	4.07130002975464	4.07200002670288	4.0725998878479	4.07310009002686	4.07340002059937	4.07369995117188	4.0738000869751	0.138199999928474	0.516700029373169	0.992399990558624	1.41799998283386	1.76419997215271	2.03859996795654	2.25600004196167	2.43029999732971	2.57209992408752	2.68930006027222	2.78749990463257	2.87089991569519	2.9423999786377	3.00419998168945	3.05830001831055	3.10570001602173	3.14770007133484	3.18499994277954	3.21830010414124	3.24830007553101	3.27530002593994	3.29970002174377	3.32189989089966	3.34209990501404	3.36059999465942	3.37750005722046	3.39310002326965	3.40750002861023	3.42079997062683	3.43300008773804	0.138199999928474	0.517199993133545	0.996399998664856	1.42929995059967	1.78550004959106	2.07109999656677	2.29990005493164	2.48519992828369	2.63750004768372	2.76460003852844	2.87199997901917	2.96399998664856	3.04349994659424	3.11299991607666	3.17409992218018	3.22819995880127	3.27640008926392	3.31960010528564	3.35859990119934	3.3938000202179	3.42580008506775	3.45499992370605	3.48169994354248	3.50620007514954	3.5288999080658	3.54979991912842	3.56909990310669	3.5871000289917	3.60389995574951	3.61960005760193	1.14188408520649	3.00253577671046
16-06-2014	4.03880957636545	-3.67880208564014	-5.06388140340479	-1.41612720582953	0.853999972343445	3.15750002861023	3.8996000289917	0.324999988079071	1.4025000333786	2.32529997825623	2.9326000213623	3.30369997024536	3.52999997138977	3.67330002784729	3.76900005340576	3.83629989624023	3.88560009002686	3.92260003089905	3.95070004463196	3.97210001945496	3.98860001564026	4.00110006332397	4.01060009002686	4.0177001953125	4.02309989929199	4.02720022201538	4.03020000457764	4.03249979019165	4.03410005569458	4.03539991378784	4.03630018234253	4.03700017929077	4.03749990463257	4.03779983520508	4.03809976577759	4.03830003738403	4.03840017318726	0.130500003695488	0.491200000047684	0.954200029373169	1.37100005149841	1.7117999792099	1.98329997062683	2.19959998130798	2.37389993667603	2.5164999961853	2.63479995727539	2.73429989814758	2.8189001083374	2.8914999961853	2.95449995994568	3.00939989089966	3.05769991874695	3.1003999710083	3.13840007781982	3.17230010032654	3.20280003547668	3.23020005226135	3.25500011444092	3.27760004997253	3.29819989204407	3.31690001487732	3.33419990539551	3.34999990463257	3.36459994316101	3.37809991836548	3.39059996604919	0.130500003695488	0.491600006818771	0.958000004291534	1.38170003890991	1.73210000991821	2.01440000534058	2.2418999671936	2.42709994316101	2.58019995689392	2.70840001106262	2.81719994544983	2.91050004959106	2.99140000343323	3.06200003623962	3.12420010566711	3.1793999671936	3.22849988937378	3.27250003814697	3.31209993362427	3.34789991378784	3.38050007820129	3.41020011901855	3.43729996681213	3.46230006217957	3.48519992828369	3.50650000572205	3.52609992027283	3.54439997673035	3.56139993667603	3.57730007171631	1.12474008336166	2.83311473634707
13-06-2014	4.06599405255224	-3.73590342160441	-5.23960386229234	-1.04387085827296	0.827000021934509	3.16370010375977	3.91109991073608	0.313400000333786	1.36640000343323	2.30019998550415	2.92969989776611	3.31719994544983	3.55040001869202	3.69359993934631	3.78600001335144	3.84929990768433	3.89540004730225	3.93050003051758	3.95799994468689	3.97989988327026	3.99749994277954	4.01170015335083	4.02299976348877	4.03210020065308	4.03929996490479	4.04510021209717	4.0496997833252	4.05319976806641	4.0560998916626	4.05830001831055	4.05999994277954	4.06139993667603	4.06239986419678	4.06319999694824	4.06389999389648	4.06440019607544	4.06470012664795	0.125699996948242	0.475300014019012	0.932799994945526	1.35150003433228	1.69729995727539	1.97379994392395	2.19420003890991	2.37120008468628	2.51550006866455	2.63479995727539	2.73489999771118	2.81990003585815	2.89289999008179	2.95619988441467	3.01160001754761	3.06030011177063	3.10339999198914	3.14179992675781	3.1761999130249	3.207200050354	3.23510003089905	3.26040005683899	3.28340005874634	3.3043999671936	3.32349991798401	3.34120011329651	3.35739994049072	3.37229990959167	3.38610005378723	3.39890003204346	0.12559999525547	0.475699990987778	0.93639999628067	1.36210000514984	1.7175999879837	2.00530004501343	2.23699998855591	2.42519998550415	2.58019995689392	2.7095000743866	2.81900000572205	2.91280007362366	2.99410009384155	3.0650999546051	3.12779998779297	3.18339991569519	3.23309993743896	3.27769994735718	3.31789994239807	3.35439991950989	3.38759994506836	3.41790008544922	3.44569993019104	3.47129988670349	3.49480009078979	3.51659989356995	3.53690004348755	3.55570006370544	3.5731999874115	3.58960008621216	1.2011847056841	3.36766500430722
12-06-2014	4.0768037051311	-3.67416931150017	-5.40481203478804	-1.14788828298611	0.765100002288818	3.13980007171631	3.92529988288879	0.261799991130829	1.30330002307892	2.25189995765686	2.89869999885559	3.30060005187988	3.54480004310608	3.69630002975464	3.79450011253357	3.86179995536804	3.91050004959106	3.94700002670288	3.97530007362366	3.9974000453949	4.01469993591309	4.02850008010864	4.03929996490479	4.04769992828369	4.0543999671936	4.05950021743774	4.06349992752075	4.06659984588623	4.06899976730347	4.07089996337891	4.07229995727539	4.07340002059937	4.07420015335083	4.07480001449585	4.0753002166748	4.07569980621338	4.07600021362305	0.119699999690056	0.441500008106232	0.891700029373169	1.31099998950958	1.66019999980927	1.94110000133514	2.16569995880127	2.34669995307922	2.49440002441406	2.61680006980896	2.71950006484985	2.8066999912262	2.88159990310669	2.9465000629425	3.0032000541687	3.05310010910034	3.0971999168396	3.13649988174438	3.1716001033783	3.20309996604919	3.23160004615784	3.25729990005493	3.28069996833801	3.30209994316101	3.32159996032715	3.33949995040894	3.35590004920959	3.37109994888306	3.3850998878479	3.39809989929199	0.119599997997284	0.441900014877319	0.895099997520447	1.32120001316071	1.68019998073578	1.97230005264282	2.20860004425049	2.40109992027283	2.55979990959167	2.69260001182556	2.8050000667572	2.90140008926392	2.98489999771118	3.05789995193481	3.12220001220703	3.17910003662109	3.23000001907349	3.27559995651245	3.31680011749268	3.35400009155273	3.38790011405945	3.41880011558533	3.44709992408752	3.47309994697571	3.49710011482239	3.51929998397827	3.53979992866516	3.55900001525879	3.57680010795593	3.59340000152588	1.19632840914786	3.17415565741688
11-06-2014	4.13095167237708	-3.74199785177695	-5.4972780368755	-0.988317682168638	0.792500019073486	3.22029995918274	4.00290012359619	0.277799993753433	1.34189999103546	2.31119990348816	2.97320008277893	3.38350009918213	3.63050007820129	3.78110003471375	3.87630009651184	3.93989992141724	3.98469996452332	4.01760005950928	4.04269981384277	4.06209993362427	4.07719993591309	4.0890998840332	4.09849977493286	4.10580015182495	4.11149978637695	4.11600017547607	4.11950016021729	4.12220001220703	4.12419986724854	4.12580013275146	4.1269998550415	4.12799978256226	4.1286997795105	4.12919998168945	4.12970018386841	4.13000011444092	4.13019990921021	0.122699998319149	0.456699997186661	0.917999982833862	1.34720003604889	1.70449995994568	1.99129998683929	2.2202000617981	2.40409994125366	2.55380010604858	2.67729997634888	2.78049993515015	2.86800003051758	2.94289994239807	3.00769996643066	3.06419992446899	3.1136999130249	3.15759992599487	3.1965000629425	3.23130011558533	3.26250004768372	3.29069995880127	3.31620001792908	3.33929991722107	3.36039996147156	3.37969994544983	3.39739990234375	3.41370010375977	3.42860007286072	3.44250011444092	3.45530009269714	0.122699998319149	0.457100003957748	0.921599984169006	1.35790002346039	1.7253999710083	2.02410006523132	2.26519989967346	2.46110010147095	2.62210011482239	2.75620007514954	2.86949992179871	2.96620011329651	3.04979991912842	3.12269997596741	3.18670010566711	3.24340009689331	3.29390001296997	3.33920001983643	3.38000011444092	3.41689991950989	3.45040011405945	3.48099994659424	3.5090000629425	3.5346999168396	3.55839991569519	3.58039999008179	3.60069990158081	3.61960005760193	3.63720011711121	3.65359997749329	1.21050326531517	3.17660035635071
10-06-2014	4.17656227463853	-3.80894739214636	-5.61501978092656	-0.933362444662511	0.808099985122681	3.22749996185303	3.97670006752014	0.28889998793602	1.36010003089905	2.32870006561279	2.98469996452332	3.38579988479614	3.62299990653992	3.76500010490417	3.85419988632202	3.91470003128052	3.95900011062622	3.99370002746582	4.02229976654053	4.04629993438721	4.06680011749268	4.08430004119873	4.09929990768433	4.11210012435913	4.12290000915527	4.13199996948242	4.13969993591309	4.14610004425049	4.15140008926392	4.15590000152588	4.15959978103638	4.16270017623901	4.16520023345947	4.1673002243042	4.16900014877319	4.17040014266968	4.17150020599365	0.1216000020504	0.463899999856949	0.928900003433228	1.35899996757507	1.71529996395111	2	2.22609996795654	2.40720009803772	2.55419993400574	2.67549991607666	2.77710008621216	2.86330008506775	2.93740010261536	3.00180006027222	3.05830001831055	3.10809993743896	3.15229988098145	3.19190001487732	3.22740006446838	3.25939989089966	3.28830003738403	3.31469988822937	3.33859992027283	3.36059999465942	3.38070011138916	3.39910006523132	3.416100025177	3.43179988861084	3.44630002975464	3.45970010757446	0.1216000020504	0.464300006628036	0.932600021362305	1.36989998817444	1.7364000082016	2.03279995918274	2.27090001106262	2.46370005607605	2.62170004844666	2.75329995155334	2.86459994316101	2.95989990234375	3.04259991645813	3.11500000953674	3.17910003662109	3.2360999584198	3.28730010986328	3.33340001106262	3.37520003318787	3.41330003738403	3.44799995422363	3.47989988327026	3.50920009613037	3.53620004653931	3.56119990348816	3.58439993858337	3.60590004920959	3.62599992752075	3.644700050354	3.66230010986328	1.22688682386442	4.16766304518495
09-06-2014	4.17072315338215	-3.7621319906651	-5.77668861765631	-0.881699310419659	0.769200026988983	3.20709991455078	3.95289993286133	0.258799999952316	1.31840002536774	2.29530000686646	2.96129989624023	3.36829996109009	3.60719990730286	3.74810004234314	3.83480000495911	3.89249992370605	3.93440008163452	3.96740007400513	3.99499988555908	4.01859998703003	4.03940010070801	4.0576000213623	4.07359981536865	4.08760023117065	4.09980010986328	4.11030006408691	4.11950016021729	4.12729978561401	4.13409996032715	4.13980007171631	4.144700050354	4.14890003204346	4.15240001678467	4.15539979934692	4.15789985656738	4.15999984741211	4.16179990768433	0.1199000030756	0.443699985742569	0.902800023555756	1.33249998092651	1.69019997119904	1.97640001773834	2.20359992980957	2.38529992103577	2.53250002861023	2.65370011329651	2.75510001182556	2.84109997749329	2.91499996185303	2.97919988632202	3.03539991378784	3.08520007133484	3.12940001487732	3.16899991035461	3.2046000957489	3.2367000579834	3.26579999923706	3.29239988327026	3.31649994850159	3.33870005607605	3.35899996757507	3.37770009040833	3.39490008354187	3.41079998016357	3.42560005187988	3.43919992446899	0.1199000030756	0.444099992513657	0.906300008296967	1.34309995174408	1.71099996566772	2.00889992713928	2.24810004234314	2.44149994850159	2.59969997406006	2.7311999797821	2.84209990501404	2.93709993362427	3.01939988136292	3.09150004386902	3.15529990196228	3.21219992637634	3.2632999420166	3.30940008163452	3.35130000114441	3.38949990272522	3.42449998855591	3.45659995079041	3.4860999584198	3.51349997520447	3.53880000114441	3.56240010261536	3.58430004119873	3.60470008850098	3.62380003929138	3.64170002937317	1.2393300684185	4.64563738200961
06-06-2014	4.15758211421499	-3.70885120389572	-5.89314199591502	-0.785205089083625	0.723100006580353	3.18569993972778	3.96119999885559	0.228499993681908	1.26409995555878	2.24839997291565	2.93179988861084	3.35509991645813	3.60549998283386	3.75309991836548	3.84279990196228	3.90100002288818	3.94210004806519	3.9734001159668	3.99889993667603	4.02059984207153	4.03940010070801	4.05579996109009	4.07009983062744	4.0826997756958	4.09359979629517	4.10309982299805	4.11129999160767	4.11840009689331	4.12440013885498	4.12960004806519	4.13399982452393	4.1378002166748	4.14099979400635	4.14370012283325	4.14589977264404	4.14779996871948	4.14940023422241	0.121500000357628	0.421600013971329	0.870899975299835	1.2992000579834	1.65939998626709	1.94949996471405	2.18059992790222	2.36570000648499	2.51570010185242	2.63910007476807	2.74210000038147	2.82940006256104	2.90420007705688	2.96900010108948	3.02579998970032	3.0757999420166	3.12030005455017	3.16000008583069	3.19569993019104	3.22790002822876	3.25699996948242	3.28349995613098	3.30769991874695	3.32979989051819	3.35010004043579	3.36870002746582	3.38590002059937	3.40179991722107	3.41650009155273	3.43009996414185	0.121500000357628	0.421900004148483	0.874199986457825	1.30939996242523	1.67980003356934	1.98169994354248	2.22510004043579	2.42219996452332	2.58349990844727	2.71740007400513	2.83019995689392	2.92659997940063	3.00990009307861	3.08279991149902	3.14709997177124	3.20440006256104	3.25570011138916	3.30189990997314	3.34380006790161	3.38199996948242	3.41689991950989	3.44889998435974	3.47839999198914	3.50570011138916	3.53090000152588	3.55430006980896	3.57610011100769	3.59640002250671	3.61540007591248	3.6331000328064	1.26167246133662	4.66471404318252
05-06-2014	4.14028988570597	-3.66342701558974	-5.9434637198344	-0.781261056365332	0.685000002384186	3.17059993743896	3.98320007324219	0.197300001978874	1.22379994392395	2.21550011634827	2.91079998016357	3.34619998931885	3.60710000991821	3.76300001144409	3.85890007019043	3.92129993438721	3.96460008621216	3.9967999458313	4.02190017700195	4.0423002243042	4.05910015106201	4.07310009002686	4.08479976654053	4.09460020065308	4.10279989242554	4.10960006713867	4.11520004272461	4.11980009078979	4.12360000610352	4.12680006027222	4.12930011749268	4.1314001083374	4.1331000328064	4.13450002670288	4.13560009002686	4.13660001754761	4.13730001449585	0.113200001418591	0.398400008678436	0.843200027942657	1.2717000246048	1.63450002670288	1.92809998989105	2.1628999710083	2.35150003433228	2.50469994544983	2.63089990615845	2.73629999160767	2.82550001144409	2.90190005302429	2.96799993515015	3.02570009231567	3.07649993896484	3.12140011787415	3.16149997711182	3.19729995727539	3.22959995269775	3.25869989395142	3.28520011901855	3.30920004844666	3.33119988441467	3.35130000114441	3.36969995498657	3.38669991493225	3.40229988098145	3.41680002212524	3.43020009994507	0.113200001418591	0.398699998855591	0.846300005912781	1.28170001506805	1.65470004081726	1.96019995212555	2.20760011672974	2.40840005874634	2.57329988479614	2.71040010452271	2.82590007781982	2.92459988594055	3.00979995727539	3.08419990539551	3.14969992637634	3.20770001411438	3.25959992408752	3.30629992485046	3.3484001159668	3.38660001754761	3.42140007019043	3.45320010185242	3.48239994049072	3.50929999351501	3.53419995307922	3.55719995498657	3.57850003242493	3.5984001159668	3.61700010299683	3.63429999351501	1.26001093018689	3.95327547629755
04-06-2014	4.13230323869642	-3.70953392960264	-5.78289600900258	-0.755217325326958	0.718299984931946	3.19269990921021	4.00029993057251	0.222900003194809	1.25929999351501	2.24519991874695	2.93449997901917	3.36640000343323	3.62590003013611	3.78130006790161	3.87680006027222	3.93849992752075	3.98090004920959	4.01170015335083	4.03520011901855	4.05369997024536	4.06860017776489	4.08080005645752	4.09060001373291	4.09870004653931	4.105299949646	4.11059999465942	4.11499977111816	4.11850023269653	4.1213002204895	4.12349987030029	4.12540006637573	4.12680006027222	4.12790012359619	4.12890005111694	4.12960004806519	4.13019990921021	4.13059997558594	0.109099999070168	0.412900000810623	0.863699972629547	1.29359996318817	1.65620005130768	1.94930005073547	2.18359994888306	2.37190008163452	2.52469992637634	2.65050005912781	2.75550007820129	2.84430003166199	2.92020010948181	2.98580002784729	3.04299998283386	3.09319996833801	3.13759994506836	3.17709994316101	3.21239995956421	3.2441999912262	3.27279996871948	3.29870009422302	3.32229995727539	3.34380006790161	3.36350011825562	3.38150000572205	3.39809989929199	3.41339993476868	3.42750000953674	3.44059991836548	0.108999997377396	0.413300007581711	0.866999983787537	1.30390000343323	1.6768000125885	1.98179996013641	2.22869992256165	2.42919993400574	2.59369993209839	2.73049998283386	2.84559988975525	2.94379997253418	3.02850008010864	3.10229992866516	3.16709995269775	3.22449994087219	3.27570009231567	3.32159996032715	3.36299991607666	3.40050005912781	3.43460011482239	3.46580004692078	3.49429988861084	3.52060008049011	3.54480004310608	3.56719994544983	3.58800005912781	3.60730004310608	3.62529993057251	3.64219999313354	1.25911171423464	3.65267283015838
03-06-2014	4.11676402487311	-3.69103515732834	-5.64346108608824	-0.977928955772526	0.72759997844696	3.16459989547729	3.97140002250671	0.229699999094009	1.26779997348785	2.24000000953674	2.91310000419617	3.33369994163513	3.58829998970032	3.74370002746582	3.84220004081726	3.90799999237061	3.9546000957489	3.98920011520386	4.01579999923706	4.0366997718811	4.05329990386963	4.06659984588623	4.07709980010986	4.08559989929199	4.0922999382019	4.09759998321533	4.10179996490479	4.10510015487671	4.10769987106323	4.10970020294189	4.11129999160767	4.11259984970093	4.11350011825562	4.11429977416992	4.11479997634888	4.11530017852783	4.11560010910034	0.111100003123283	0.418599992990494	0.8682000041008	1.2936999797821	1.65110003948212	1.93939995765686	2.17020010948181	2.35599994659424	2.50729990005493	2.63229990005493	2.73699998855591	2.82570004463196	2.90179991722107	2.96760010719299	3.02500009536743	3.07550001144409	3.12019991874695	3.15989995002747	3.19539999961853	3.22740006446838	3.25620007514954	3.28220009803772	3.30590009689331	3.32750010490417	3.34730005264282	3.36540007591248	3.38210010528564	3.39739990234375	3.41160011291504	3.42470002174377	0.111100003123283	0.418900012969971	0.871500015258789	1.30390000343323	1.6713000535965	1.97130000591278	2.21429991722107	2.41210007667542	2.57489991188049	2.71059989929199	2.82540011405945	2.92350006103516	3.00839996337891	3.08240008354187	3.14759993553162	3.20539999008179	3.25690007209778	3.30320000648499	3.34479999542236	3.38260006904602	3.41689991950989	3.44829988479614	3.47699999809265	3.50340008735657	3.52769994735718	3.55019998550415	3.57109999656677	3.59050011634827	3.60859990119934	3.62549996376038	1.22813241731847	3.35201077101749
02-06-2014	4.07151159685921	-3.64330533748329	-5.48996865937969	-1.17920618864256	0.703100025653839	3.07509994506836	3.89549994468689	0.220599994063377	1.22739994525909	2.17249989509583	2.8289999961853	3.24270009994507	3.49690008163452	3.65569996833801	3.75939989089966	3.83089995384216	3.88299989700317	3.92249989509583	3.95329999923706	3.97769999504089	3.99729990959167	4.0128002166748	4.02530002593994	4.03520011901855	4.04309988021851	4.04930019378662	4.05420017242432	4.05810022354126	4.06110000610352	4.06349992752075	4.06529998779297	4.06669998168945	4.06780004501343	4.06869983673096	4.06930017471313	4.06979990005493	4.07019996643066	0.111199997365475	0.406399995088577	0.842100024223328	1.25539994239807	1.60339999198914	1.88520002365112	2.11159992218018	2.29480004310608	2.44470000267029	2.56900000572205	2.6735999584198	2.76250004768372	2.83899998664856	2.9054000377655	2.96350002288818	3.01460003852844	3.0599000453949	3.10019993782043	3.13639998435974	3.16880011558533	3.1981999874115	3.22469997406006	3.24889993667603	3.27090001106262	3.291100025177	3.30949997901917	3.32649993896484	3.34220004081726	3.35669994354248	3.3701000213623	0.111199997365475	0.406699985265732	0.845099985599518	1.26499998569489	1.62249994277954	1.91540002822876	2.15350008010864	2.34820008277893	2.50920009613037	2.64409995079041	2.75859999656677	2.85689997673035	2.94219994544983	3.01690006256104	3.08279991149902	3.14129996299744	3.19359993934631	3.24060010910034	3.28299999237061	3.3215000629425	3.35649991035461	3.38840007781982	3.41770005226135	3.44470000267029	3.46950006484985	3.4925000667572	3.51379990577698	3.53369998931885	3.55209994316101	3.56940007209778	1.22066752407006	3.32344616055293
30-05-2014	4.04138579673392	-3.67110057720884	-5.34152030314662	-1.15945939455203	0.671800017356873	2.99009990692139	3.83739995956421	0.213200002908707	1.17250001430511	2.09060001373291	2.74279999732971	3.16210007667542	3.42389988899231	3.58899998664856	3.69740009307861	3.77239990234375	3.82719993591309	3.8691999912262	3.90229988098145	3.92890000343323	3.95050001144409	3.96819996833801	3.98250007629395	3.9941999912262	4.0036997795105	4.0113000869751	4.01749992370605	4.02239990234375	4.02640008926392	4.02950000762939	4.03210020065308	4.03399991989136	4.03560018539429	4.03690004348755	4.03779983520508	4.03859996795654	4.03919982910156	0.0993999987840652	0.384999990463257	0.804400026798248	1.20620000362396	1.54789996147156	1.82669997215271	2.05200004577637	2.23499989509583	2.38520002365112	2.50999999046326	2.61520004272461	2.70479989051819	2.7820999622345	2.84920001029968	2.90799999237061	2.95989990234375	3.00589990615845	3.04699993133545	3.08380007743835	3.1168999671936	3.14689993858337	3.17409992218018	3.1988000869751	3.22140002250671	3.24200010299683	3.26099991798401	3.27850008010864	3.29460000991821	3.30940008163452	3.3231999874115	0.0993999987840652	0.385199993848801	0.807200014591217	1.21519994735718	1.56589996814728	1.85539996623993	2.09220004081726	2.28649997711182	2.44770002365112	2.58299994468689	2.69810009002686	2.79710006713867	2.88319993019104	2.95869994163513	3.02539992332458	3.08480000495911	3.13800001144409	3.18580007553101	3.22909998893738	3.26830005645752	3.30410003662109	3.33689999580383	3.3668999671936	3.39459991455078	3.42009997367859	3.44379997253418	3.46569991111755	3.4860999584198	3.50519990921021	3.52300000190735	1.26773310582828	3.56689196092036
29-05-2014	4.02975990936605	-3.65519762919385	-5.2804561729175	-1.24524303365023	0.650699973106384	2.94810009002686	3.81800007820129	0.203400000929832	1.1414999961853	2.0492000579834	2.70000004768372	3.12280011177063	3.38960003852844	3.56010007858276	3.67309999465942	3.75189995765686	3.80970001220703	3.85380005836487	3.88860011100769	3.91639995574951	3.93880009651184	3.95700001716614	3.97160005569458	3.9835000038147	3.99300003051758	4.00069999694824	4.00680017471313	4.01170015335083	4.01550006866455	4.01859998703003	4.02099990844727	4.02290010452271	4.02440023422241	4.02559995651245	4.02650022506714	4.02720022201538	4.0278000831604	0.0992999970912933	0.374399989843369	0.785099983215332	1.1813999414444	1.51999998092651	1.79760003089905	2.02279996871948	2.20619988441467	2.35719990730286	2.4828999042511	2.5890998840332	2.67960000038147	2.75769996643066	2.82559990882874	2.8850998878479	2.93759989738464	2.98420000076294	3.02579998970032	3.06299996376038	3.09660005569458	3.12689995765686	3.15440011024475	3.1793999671936	3.20219993591309	3.22309994697571	3.24230003356934	3.25999999046326	3.27620005607605	3.29130005836487	3.30520009994507	0.0992999970912933	0.374700009822845	0.787800014019012	1.19000005722046	1.53740000724792	1.82560002803802	2.06209993362427	2.25679993629456	2.41880011558533	2.55520009994507	2.67129993438721	2.77130007743835	2.85840010643005	2.93479990959167	3.00239992141724	3.0625	3.11630010604858	3.16479992866516	3.20860004425049	3.24830007553101	3.28460001945496	3.31769990921021	3.34809994697571	3.37610006332397	3.40199995040894	3.42589998245239	3.44810009002686	3.46869993209839	3.48799991607666	3.50589990615845	1.27408616184919	3.48310435838308
28-05-2014	4.01304173292677	-3.65708164730504	-5.39668828478427	-0.887011764560172	0.633499979972839	2.93470001220703	3.79959988594055	0.202000007033348	1.11210000514984	2.01760005950928	2.68059992790222	3.11500000953674	3.38739991188049	3.55699992179871	3.66510009765625	3.73720002174377	3.78819990158081	3.82660007476807	3.8568000793457	3.88159990310669	3.90229988098145	3.91989994049072	3.93479990959167	3.94740009307861	3.95819997787476	3.9672999382019	3.97499990463257	3.98149991035461	3.98690009117126	3.99140000343323	3.99519991874695	3.99839997291565	4.00099992752075	4.00309991836548	4.0048999786377	4.0064001083374	4.00759983062744	0.102099999785423	0.36719998717308	0.769599974155426	1.16340005397797	1.50310003757477	1.78269994258881	2.00959992408752	2.19400000572205	2.34509992599487	2.47040009498596	2.57570004463196	2.66519999504089	2.74210000038147	2.80890011787415	2.8675000667572	2.91910004615784	2.96499991416931	3.00600004196167	3.042799949646	3.07599997520447	3.10610008239746	3.13339996337891	3.15829992294312	3.1810998916626	3.20190000534058	3.2211000919342	3.23880004882812	3.25510001182556	3.27020001411438	3.28419995307922	0.102099999785423	0.367500007152557	0.772199988365173	1.17170000076294	1.52020001411438	1.81050002574921	2.04879999160767	2.24460005760193	2.40669989585876	2.54239988327026	2.65750002861023	2.75620007514954	2.84190011024475	2.91689991950989	2.98320007324219	3.04220008850098	3.09509992599487	3.14280009269714	3.18589997291565	3.22519993782043	3.26110005378723	3.29390001296997	3.32419991493225	3.35199999809265	3.37779998779297	3.40170001983643	3.42400002479553	3.44470000267029	3.46399998664856	3.48210000991821	1.34487402743628	4.25842934890731
27-05-2014	4.05854150286237	-3.72891895191191	-5.34619356505368	-0.902912118968059	0.672800004482269	3.03520011901855	3.91039991378784	0.216999992728233	1.17200005054474	2.10220003128052	2.77649998664856	3.21659994125366	3.49239993095398	3.66449999809265	3.7739999294281	3.84640002250671	3.89630007743835	3.93239998817444	3.9595000743866	3.980299949646	3.99670004844666	4.0096001625061	4.01980018615723	4.02799987792969	4.03450012207031	4.03970003128052	4.04370021820068	4.04699993133545	4.04949998855591	4.05149984359741	4.05310010910034	4.05429983139038	4.05530023574829	4.05600023269653	4.05660009384155	4.05700016021729	4.05740022659302	0.0929000005125999	0.382200002670288	0.803900003433228	1.21130001544952	1.56050002574921	1.84700000286102	2.0789999961853	2.26729989051819	2.42149996757507	2.5492000579834	2.65619993209839	2.74690008163452	2.82459998130798	2.89190006256104	2.95050001144409	3.00200009346008	3.04760003089905	3.08809995651245	3.1243999004364	3.15689992904663	3.18630003929138	3.21289992332458	3.23699998855591	3.25909996032715	3.27920007705688	3.29769992828369	3.31469988822937	3.33030009269714	3.34479999542236	3.35820007324219	0.0929000005125999	0.382499992847443	0.806800007820129	1.22039997577667	1.5789999961853	1.87670004367828	2.12080001831055	2.32109999656677	2.48679995536804	2.62540006637573	2.74270009994507	2.84299993515015	2.92969989776611	3.00539994239807	3.07189989089966	3.1308000087738	3.18339991569519	3.23049998283386	3.27290010452271	3.31139993667603	3.34629988670349	3.3782000541687	3.40750002861023	3.4342999458313	3.45910000801086	3.48200011253357	3.50329995155334	3.52300000190735	3.54139995574951	3.55859994888306	1.3149722414032	3.39830736440775
26-05-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Next Page of Data

Last Update: December 02, 2025