Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
15-09-2006	0.906284706127095	2.67348246890033	-6.80397072477767e-05	4.10268185897475	2.10439991950989	2.17779994010925	2.22580003738403	2.26460003852844	2.3011999130249	2.33820009231567	2.37590003013611	2.41389989852905	2.4514000415802	2.48749995231628	2.52160000801086	2.55310010910034	2.58179998397827	2.60719990730286	2.62930011749268	2.64809989929199	2.6635000705719	2.67560005187988	2.4342999458313	2.80789995193481	2.68460011482239	2.65149998664856	2.29540010261536	2.34850009269714	2.39230005187988	2.44959991912842	2.5209000579834	2.59999989738464	2.67990003166199	2.75469995079041	2.82049996871948	2.87480002822876	2.91629996948242	2.94480010948181	2.96050011634827	2.96399992980957	2.9563000328064	2.93830005722046	2.91109997291565	2.87579998817444	2.83339998683929	2.1136999130249	2.1868999004364	2.23440003395081	2.27250003814697	2.30819988250732	2.34369993209839	2.37969994544983	2.41540002822876	2.45029997825623	2.4835000038147	2.51469993591309	2.54320001602173	2.5689001083374	2.59159994125366	2.61129999160767	2.62800002098083	2.64179992675781	2.6528000831604	2.66120004653931	1.39634834509995	9.4011832765812	2.2425000667572	2.43249988555908	2.38660001754761	2.25009989738464	2.16969990730286	2.19939994812012	2.26270008087158	2.3257999420166	2.37490010261536	2.40569996833801	2.41840004920959	2.41470003128052	2.39709997177124	2.36800003051758	2.32979989051819	2.28449988365173	2.23390007019043	2.1793999671936	2.12249994277954	2.06410002708435	2.00510001182556	1.94620001316071	2.73020005226135	2.56010007858276	2.47099995613098	2.42729997634888	2.4086000919342	2.4028000831604	2.40319991111755	2.40569996833801	2.40809988975525	2.40919995307922	2.40840005874634	2.4054000377655	2.40019989013672	2.39310002326965	2.3840000629425	2.37319993972778	2.36100006103516	2.34759998321533	2.33310008049011	2.7063000202179	2.53609991073608	2.44700002670288	2.40359997749329	2.38549995422363	2.38070011138916	2.38210010528564	2.38560009002686	2.38879990577698	2.39039993286133	2.38989996910095	2.38680005073547	2.38109993934631	2.37299990653992	2.36260008811951	2.35019993782043	2.33590006828308	2.32010006904602	2.30279994010925
14-09-2006	1.10898858761926	2.47290428838085	-8.24397384273642e-05	3.47705728591541	2.1693000793457	2.23650002479553	2.27360010147095	2.30310010910034	2.33330011367798	2.36660003662109	2.4028000831604	2.4407000541687	2.47909998893738	2.51659989356995	2.5524001121521	2.58559989929199	2.61579990386963	2.64260005950928	2.66580009460449	2.68530011177063	2.70120000839233	2.71339988708496	2.43549990653992	2.84409999847412	2.7221999168396	2.66799998283386	2.36079989356995	2.37660002746582	2.39800006027222	2.44850003356934	2.52319996109009	2.61100007781982	2.70109990386963	2.7859999584198	2.86040011787415	2.92139991760254	2.96770011825561	2.99879998054504	3.01539992103577	3.01800001525879	3.00769992828369	2.98590007362366	2.95370008010864	2.91230003681183	2.86299999656677	2.17899990081787	2.24600005149841	2.28299999237061	2.31209993362427	2.34150004386902	2.37350010871887	2.40779995918274	2.44339990615845	2.47900009155273	2.51340007781982	2.54590010643005	2.57590007781982	2.60290002822876	2.62669992446899	2.64720010757446	2.66449999809265	2.67869997024536	2.68980002403259	2.69799995422363	1.1508787600381	8.84881526748187	2.2341001033783	2.39919996261597	2.3685998916626	2.17090010643005	2.13129997253418	2.18569993972778	2.25769996643066	2.31920003890991	2.36159992218018	2.38420009613037	2.3889000415802	2.37859988212585	2.35610008239746	2.32399988174438	2.28460001945496	2.23970007896423	2.19099998474121	2.13980007171631	2.08719992637634	2.03399991989136	1.98109996318817	1.92890000343323	2.64280009269714	2.48200011253357	2.40569996833801	2.37290000915527	2.36179995536804	2.36100006103516	2.36420011520386	2.36809992790222	2.37089991569519	2.3717999458313	2.37050008773804	2.36700010299683	2.36139988899231	2.35389995574951	2.34470009803772	2.33400011062622	2.32200002670288	2.30900001525879	2.29509997367859	2.6201000213623	2.45930004119873	2.38319993019104	2.3510000705719	2.34080004692078	2.34100008010864	2.3452000617981	2.34990000724792	2.35339999198914	2.35479998588562	2.353600025177	2.34980010986328	2.34360003471375	2.33509993553162	2.32450008392334	2.31209993362427	2.29809999465942	2.28279995918274	2.26640009880066
13-09-2006	0.913202471620696	2.61523129076067	1.83938773759895e-05	4.04473693192954	2.1243999004364	2.19020009040833	2.23340010643005	2.26959991455078	2.3050000667572	2.34150004386902	2.37910008430481	2.41700005531311	2.45440006256104	2.49040007591248	2.52449989318848	2.55620002746582	2.58509993553162	2.61100006103516	2.63389992713928	2.65370011329651	2.67050004005432	2.68440008163452	2.42890000343323	2.81019997596741	2.69539999961853	2.65240001678467	2.29750004196167	2.34240003318787	2.38570006866455	2.44590004806519	2.5201999004364	2.60139994812012	2.68210000991821	2.75700005569458	2.82270002822876	2.87730007553101	2.91989997138977	2.95029989700317	2.96939989471436	2.97750010948181	2.9757000705719	2.96479991989136	2.94589996833801	2.91989994735718	2.88759996261597	2.1340000629425	2.19959998130798	2.24239993095398	2.27789998054504	2.31240010261536	2.34750008583069	2.38319993019104	2.41880011558533	2.45359992980957	2.48679995536804	2.51789999008179	2.54649996757507	2.57240009307861	2.59559988975525	2.61590003967285	2.63339996337891	2.64829993247986	2.66070008277893	2.67070007324219	1.29893289238781	9.200184487326	2.22040009498596	2.41599988937378	2.37269997596741	2.18149995803833	2.12479996681213	2.17199993133545	2.24539995193481	2.3131000995636	2.36310005187988	2.39289999008179	2.40339994430542	2.39709997177124	2.37669992446899	2.34500002861023	2.30450010299683	2.25710010528564	2.20479989051819	2.1489999294281	2.09100008010864	2.03180003166199	1.97230005264282	1.91330003738403	2.65089988708496	2.48799991607666	2.40759992599487	2.3717999458313	2.35940003395081	2.35859990119934	2.36269998550415	2.36789989471436	2.37220001220703	2.37459993362427	2.37470006942749	2.37229990959167	2.36759996414185	2.36059999465942	2.35159993171692	2.34089994430542	2.32870006561279	2.31520009040833	2.30060005187988	2.62829995155334	2.4653000831604	2.38499999046326	2.34960007667542	2.33809995651245	2.33829998970032	2.34349989891052	2.34969997406006	2.35489988327026	2.3578999042511	2.35820007324219	2.35570001602173	2.3503999710083	2.34249997138977	2.33209991455078	2.31960010528564	2.30529999732971	2.28929996490479	2.2720000743866
12-09-2006	1.08716635130784	2.44342015386164	-5.55286434268158e-05	3.56819890470681	2.13560009002686	2.1933000087738	2.23049998283386	2.26340007781982	2.29769992828369	2.33459997177124	2.37350010871887	2.41330003738403	2.45269989967346	2.49070000648499	2.5265998840332	2.55970001220703	2.58979988098145	2.61649990081787	2.63969993591309	2.65949988365173	2.67580008506775	2.68889999389648	2.40930008888245	2.82699990272522	2.69869995117188	2.6547999382019	2.29140009422302	2.32369995613098	2.36460002784729	2.42909988327026	2.51130000991821	2.60119988822937	2.68980009155273	2.77120004653931	2.8414000038147	2.8985000087738	2.9416999710083	2.97100010490418	2.98710011177063	2.99100006713867	2.98370011291504	2.96630004997253	2.94000008659363	2.9058999874115	2.86510002708435	2.14540004730225	2.20289993286133	2.2399001121521	2.27220010757446	2.30550003051758	2.34089994430542	2.37779998779297	2.41510009765625	2.45169997215271	2.4867000579834	2.51929998397827	2.54929995536804	2.57620000839233	2.59999990463257	2.62059998512268	2.63809990882874	2.65269994735718	2.66449999809265	2.6735999584198	1.21990576694366	8.91053643063812	2.24819993972778	2.41199994087219	2.38050007820129	2.20129990577698	2.15400004386902	2.20169997215271	2.27010011672974	2.33039999008179	2.37280011177063	2.39599990844727	2.40129995346069	2.3914999961853	2.3691999912262	2.3371000289917	2.29749989509583	2.25219988822937	2.20289993286133	2.15089988708496	2.09739995002747	2.04329991340637	1.9893000125885	1.93589997291565	2.65619993209839	2.49990010261536	2.42389988899231	2.39030003547668	2.37840008735657	2.37689995765686	2.37960004806519	2.3831000328064	2.3856999874115	2.38649988174438	2.3850998878479	2.38159990310669	2.37590003013611	2.36820006370544	2.35890007019043	2.34800004959106	2.33590006828308	2.3225998878479	2.30859994888306	2.63350009918213	2.47720003128052	2.40140008926392	2.36829996109009	2.35719990730286	2.35660004615784	2.36030006408691	2.36470007896423	2.36800003051758	2.3691999912262	2.36789989471436	2.36409997940063	2.35770010948181	2.34899997711182	2.33829998970032	2.32570004463196	2.31150007247925	2.2960000038147	2.27929997444153
11-09-2006	0.780046732290184	2.69405143261613	-2.89728088076911e-05	4.52384590688949	2.11590003967285	2.17910003662109	2.22499990463257	2.26489996910095	2.30340003967285	2.34200000762939	2.38089990615845	2.41960000991821	2.45729994773865	2.49340009689331	2.52749991416931	2.55909991264343	2.58789992332458	2.61389994621277	2.63680005073547	2.65680003166199	2.67379999160767	2.68799996376038	2.43889999389648	2.81620001792908	2.69939994812012	2.66319990158081	2.27270007820129	2.33479996910095	2.39180001907349	2.45850011291504	2.53430000152588	2.61389989547729	2.69200011444092	2.76419997634888	2.82749989776611	2.88040005989075	2.92199992866516	2.95230005950928	2.97169995155334	2.98069988555908	2.9801999370575	2.97100000953674	2.95399990386963	2.9302000667572	2.9002999912262	2.12569999694824	2.18860006332397	2.23399996757507	2.27309989929199	2.31049990653992	2.34759998321533	2.38459992408752	2.4210000038147	2.45600008964539	2.48939990997314	2.52040004730225	2.54900002479553	2.57489991188049	2.59809994697571	2.61840009689331	2.63610005378723	2.65120005607605	2.66380000114441	2.67409992218018	1.47516363120521	9.52322734754634	2.2532000541687	2.46289992332458	2.41059994697571	2.24449992179871	2.17260003089905	2.20749998092651	2.27589988708496	2.34409999847412	2.39790010452271	2.43249988555908	2.44770002365112	2.44530010223389	2.42779994010925	2.39770007133484	2.35739994049072	2.30920004844666	2.25500011444092	2.1965000629425	2.13499999046326	2.07170009613037	2.0074999332428	1.9433000087738	2.69129991531372	2.5336000919342	2.45219993591309	2.41420006752014	2.40000009536743	2.39820003509521	2.40199995040894	2.40759992599487	2.41249990463257	2.41580009460449	2.41669988632202	2.41510009765625	2.41100001335144	2.40450000762939	2.39580011367798	2.38529992103577	2.37299990653992	2.35929989814758	2.34430003166199	2.66840004920959	2.51060009002686	2.42919993400574	2.3914999961853	2.37809991836548	2.37730002403259	2.38220000267029	2.38879990577698	2.394700050354	2.39860010147095	2.39989995956421	2.39820003509521	2.39359998703003	2.38619995117188	2.37619996070862	2.36380004882812	2.34940004348755	2.33310008049011	2.31520009040833
08-09-2006	1.00560210963867	2.61986311722538	-4.60533515843934e-05	3.81716872140377	2.12849998474121	2.20180010795593	2.24790000915527	2.28539991378784	2.3215000629425	2.35809993743896	2.39549994468689	2.43300008773804	2.46979999542236	2.50530004501343	2.53889989852905	2.57030010223389	2.59929990768433	2.62549996376038	2.64910006523132	2.66989994049072	2.68799996376038	2.70350003242493	2.45029997825623	2.82080006599426	2.71650004386902	2.66770005226135	2.32519992294312	2.36719992408752	2.40790002059937	2.46620003051758	2.5387999584198	2.61769993362427	2.69590001945496	2.76839998664856	2.83239995002747	2.88649988861084	2.92989991722107	2.96280001182556	2.98570007896423	2.999100025177	3.00389988975525	3.00079995040894	2.99060000801086	2.97419996299744	2.95220005683899	2.13790011405945	2.21090006828308	2.25670003890991	2.29360008239746	2.32870006561279	2.36389994621277	2.39949989318848	2.43470001220703	2.46900010108948	2.50169992446899	2.53239989280701	2.56080007553101	2.58669996261597	2.60999989509583	2.63089990615845	2.64919996261597	2.66519999504089	2.67880010604858	2.69039988517761	1.16472262952634	9.01835730426165	2.22919988632202	2.42260003089905	2.38339996337891	2.15420007705688	2.11540007591248	2.17659997940063	2.25699996948242	2.3264000415802	2.37540006637573	2.40289998054504	2.41100001335144	2.40260004997253	2.38070011138916	2.34820008277893	2.30739998817444	2.26029992103577	2.208899974823	2.15440011024475	2.09800004959106	2.04089999198914	1.98370003700256	1.92709994316101	2.64590001106262	2.47839999198914	2.39989995956421	2.36719989776611	2.35759997367859	2.35879993438721	2.36409997940063	2.3701000213623	2.37479996681213	2.37739992141724	2.3775999546051	2.37520003318787	2.37039995193481	2.36350011825562	2.35470008850098	2.34409999847412	2.33209991455078	2.3189001083374	2.30469989776611	2.62290000915527	2.45549988746643	2.37719988822937	2.34509992599487	2.3364999294281	2.33879995346069	2.34529995918274	2.35229992866516	2.3578999042511	2.3610999584198	2.36139988899231	2.35890007019043	2.353600025177	2.34559988975525	2.33540010452271	2.32310009002686	2.30900001525879	2.29340004920959	2.27649998664856
07-09-2006	1.04267045100143	2.59716261277577	-0.000111834665393236	3.69164864260606	2.16790008544922	2.23979997634888	2.28460001945496	2.32100009918213	2.35579991340637	2.39109992980957	2.42700004577637	2.46289992332458	2.49819993972778	2.53220009803772	2.56459999084473	2.59500002861023	2.62310004234314	2.64890003204346	2.67230010032654	2.6933000087738	2.71189999580383	2.72810006141663	2.48169994354248	2.83540010452271	2.74210000038147	2.68930006027222	2.36189993095398	2.40089989929199	2.43989991455078	2.496	2.56549996109009	2.64060006904602	2.71490004920959	2.7840001159668	2.84570000991821	2.89829991531372	2.9417001159668	2.97580007781982	3.00110008163452	3.01799996452332	3.02720007362366	3.02930010719299	3.02489989929199	3.01490004901886	2.99979997997284	2.17770004272461	2.24930000305176	2.29380011558533	2.3296000957489	2.36350011825562	2.39739990234375	2.43149995803833	2.4653000831604	2.49810004234314	2.52950000762939	2.55900001525879	2.58640003204346	2.61159992218018	2.63459992408752	2.65520000457764	2.6735999584198	2.68980002403259	2.7039999961853	2.71620011329651	1.1146042709978	8.97750006920269	2.22140002250671	2.4128999710083	2.37490010261536	2.13260006904602	2.10190010070801	2.16790008544922	2.25	2.31920003890991	2.36739993095398	2.39409995079041	2.4015998840332	2.39289999008179	2.37120008468628	2.3390998840332	2.29909992218018	2.25309991836548	2.20280003547668	2.14969992637634	2.09489989280701	2.03940010070801	1.98389995098114	1.92900002002716	2.62719988822937	2.46000003814697	2.38330006599426	2.35229992866516	2.34389996528625	2.34590005874634	2.35179996490479	2.35800004005432	2.36299991607666	2.36570000648499	2.3659999370575	2.36380004882812	2.35929989814758	2.35260009765625	2.34400010108948	2.33380007743835	2.32220005989075	2.3092999458313	2.29550004005432	2.60439991950989	2.43740010261536	2.36089992523193	2.33049988746643	2.32310009002686	2.32629990577698	2.33330011367798	2.34060001373291	2.34640002250671	2.34980010986328	2.35030007362366	2.34789991378784	2.34279990196228	2.33520007133484	2.32529997825623	2.31329989433289	2.29959988594055	2.28449988365173	2.26810002326965
06-09-2006	0.969454781245384	2.53598281818295	-4.27748604361562e-05	3.91636426287739	2.20989990234375	2.27670001983643	2.32039999961853	2.35599994659424	2.38940000534058	2.42260003089905	2.45589995384216	2.48900008201599	2.521399974823	2.55279994010925	2.58290004730225	2.61129999160767	2.63790011405945	2.66249990463257	2.68519997596741	2.70589995384216	2.72460007667542	2.74130010604858	2.51399993896484	2.83330011367798	2.75620007514954	2.70129990577698	2.3853000629425	2.4312999168396	2.47290004692078	2.52580011444092	2.58839995803833	2.65540011749268	2.72179997711182	2.78449995346069	2.84139999237061	2.89140007286072	2.93390007133484	2.96909996376038	2.99690010032654	3.01779994392395	3.03219997749329	3.0405001045227	3.0432999206543	3.04100002498627	3.03410002975464	2.22029995918274	2.28690004348755	2.33019995689392	2.36520004272461	2.39770007133484	2.42960000038147	2.46129989624023	2.49239993095398	2.52259993553162	2.55150008201599	2.57890009880066	2.60450005531311	2.62829995155334	2.65019989013672	2.67020010948181	2.68829989433289	2.70449995994568	2.71900010108948	2.7318000793457	1.16748502408028	9.12718103061175	2.21440005302429	2.42370009422302	2.37930011749268	2.1159999370575	2.0903000831604	2.15919995307922	2.24499988555908	2.31850004196167	2.37069988250732	2.40100002288818	2.41120004653931	2.40450000762939	2.38389992713928	2.35229992866516	2.31200003623962	2.26519989967346	2.21370005607605	2.15890002250671	2.10209989547729	2.0443000793457	1.98619997501373	1.92869997024536	2.5757999420166	2.42090010643005	2.3510000705719	2.32489991188049	2.32039999961853	2.32570004463196	2.3345000743866	2.34340000152588	2.35060000419617	2.355299949646	2.35739994049072	2.35660004615784	2.35330009460449	2.34759998321533	2.33979988098145	2.33019995689392	2.31900000572205	2.30649995803833	2.29290008544922	2.55410003662109	2.39930009841919	2.32979989051819	2.30430006980896	2.30080008506775	2.30730009078979	2.3173999786377	2.32739996910095	2.33559989929199	2.34100008010864	2.34330010414124	2.34249997138977	2.33870005607605	2.33209991455078	2.32299995422363	2.31170010566711	2.29839992523193	2.28349995613098	2.26719999313354
05-09-2006	0.818709653776394	2.49660873856911	-3.04610421600573e-05	4.29082470462584	2.22720003128052	2.27620005607605	2.31430006027222	2.3484001159668	2.3814001083374	2.41440010070801	2.44729995727539	2.47989988327026	2.51200008392334	2.54310011863708	2.57299995422363	2.60150003433228	2.62840008735657	2.65370011329651	2.67720007896423	2.69889998435974	2.71880006790161	2.73699998855591	2.50020003318787	2.81990003585815	2.75340008735657	2.69000005722046	2.3447001033783	2.40170005302429	2.45559997711182	2.51490011062622	2.57909994506836	2.644999974823	2.70989998245239	2.7714999710083	2.82819998588562	2.87910007247925	2.92379990196228	2.96199999656677	2.99379988861084	3.01940009727478	3.03900011863708	3.05299995880127	3.06169992866516	3.06559998149872	3.06500000114441	2.23860001564026	2.28730010986328	2.32489991188049	2.35829997062683	2.39030003547668	2.42190003395081	2.45320010185242	2.48390007019043	2.51360011100769	2.54229998588562	2.56949996948242	2.5952000617981	2.61929988861084	2.64159989356995	2.66230010986328	2.68120002746582	2.69840002059937	2.71399998664856	2.72810006141663	1.37123310622627	9.34290806128347	2.20129990577698	2.41319990158081	2.36409997940063	2.1408998966217	2.09809994697571	2.15100002288818	2.22849988937378	2.29990005493164	2.353600025177	2.38660001754761	2.3996000289917	2.39520001411438	2.37599992752075	2.34470009803772	2.30390000343323	2.25570011138916	2.20199990272522	2.14439988136292	2.08430004119873	2.02270007133484	1.96060001850128	1.89869999885559	2.55150008201599	2.41020011901855	2.34279990196228	2.3157000541687	2.30979990959167	2.31410002708435	2.32240009307861	2.33109998703003	2.33850002288818	2.34360003471375	2.34590005874634	2.34540009498596	2.34220004081726	2.3364999294281	2.32859992980957	2.31879997253418	2.30719995498657	2.29410004615784	2.2797999382019	2.53099989891052	2.38960003852844	2.32229995727539	2.29570007324219	2.29069995880127	2.29609990119934	2.30550003051758	2.31539988517761	2.3238000869751	2.32949995994568	2.33209991455078	2.33159995079041	2.32789993286133	2.32130002975464	2.31209993362427	2.30049991607666	2.28679990768433	2.27119994163513	2.25410008430481
04-09-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2006	0.86460915727754	2.43265888158998	7.00157372137561e-05	3.9591192071847	2.23650002479553	2.2846999168396	2.32439994812012	2.35960006713867	2.39269995689392	2.42449998855591	2.45560002326965	2.48620009422302	2.51629996299744	2.54570007324219	2.57439994812012	2.60209989547729	2.62890005111694	2.65450000762939	2.67899990081787	2.70219993591309	2.72399997711182	2.74460005760193	2.51629996299744	2.80629992485046	2.7639000415802	2.68770003318787	2.34579989547729	2.41380009269714	2.47229998054504	2.52910006561279	2.58649998130798	2.64460005607605	2.70260004234314	2.75939997940063	2.81389991264343	2.86539999008179	2.91310008811951	2.95660008010864	2.99579997520447	3.03029991836548	3.06019994888306	3.08540007286072	3.10620000514984	3.12279997062683	3.13519997234344	2.24810004234314	2.2960000038147	2.33520007133484	2.36969995498657	2.40170001983643	2.43219995498657	2.46180009841919	2.49060010910034	2.51859998703003	2.54570007324219	2.57179999351501	2.59680008888245	2.62069988250732	2.64330005645752	2.66470003128052	2.68470001220703	2.70350003242493	2.72090005874634	2.73709988594055	1.3019200903613	9.12057789463173	2.14540004730225	2.33439993858337	2.2943000793457	2.08540010452271	2.04469990730286	2.09710001945496	2.17129993438721	2.23790001869202	2.28629994392395	2.31439995765686	2.32340002059937	2.31590008735657	2.29460000991821	2.26239991188049	2.22149991989136	2.17400002479553	2.12190008163452	2.06640005111694	2.00889992713928	1.95039999485016	1.89170002937317	1.83350002765656	2.50289988517761	2.35940003395081	2.29119992256165	2.2632999420166	2.25609993934631	2.25889992713928	2.26539993286133	2.27230000495911	2.27789998054504	2.28130006790161	2.2820999622345	2.28029990196228	2.27600002288818	2.26939988136292	2.26079988479614	2.25040006637573	2.23839998245239	2.22519993782043	2.21079993247986	2.48300004005432	2.33949995040894	2.271399974823	2.24390006065369	2.23760008811951	2.24130010604858	2.24889993667603	2.25679993629456	2.26320004463196	2.26719999313354	2.2681999206543	2.26620006561279	2.2613000869751	2.25379991531372	2.24379992485046	2.23169994354248	2.21770000457764	2.20210003852844	2.18510007858276
31-08-2006	0.80624613059698	2.41236511525609	3.82603240095894e-05	4.10552888923204	2.28539991378784	2.32500004768372	2.35730004310608	2.38730001449585	2.41700005531311	2.44700002670288	2.47709989547729	2.50729990005493	2.53710007667542	2.56629991531372	2.5945999622345	2.6217999458313	2.64770007133484	2.67219996452332	2.69530010223389	2.71690011024475	2.73699998855591	2.75550007820129	2.52309989929199	2.82509994506836	2.77250003814697	2.70160007476807	2.37799992218018	2.42930010108948	2.4799999042511	2.53569988365173	2.59580011329651	2.65760010070801	2.71890000267029	2.77759992485046	2.83250001220703	2.88280007171631	2.92780001296997	2.96729991455078	3.00130005722046	3.02970000648499	3.05280010948181	3.07079992866516	3.08399998016357	3.09249999542236	3.09700001068115	2.29760003089905	2.33699989318848	2.36890006065369	2.39829993247986	2.42700004577637	2.4556999206543	2.48429989814758	2.51259994506836	2.54029989242554	2.56710004806519	2.59279990196228	2.61730003356934	2.64039993286133	2.66210007667542	2.68230009078979	2.70099997520447	2.71819996833801	2.73399996757507	2.74839997291565	1.37492442155547	9.39564969156327	2.12700009346008	2.33179998397827	2.28340005874634	2.07590007781982	2.03099989891052	2.0796000957489	2.15300011634827	2.22129988670349	2.27309989929199	2.30529999732971	2.31870007514954	2.31529998779297	2.29769992828369	2.26859998703003	2.23040008544922	2.18499994277954	2.13429999351501	2.07979989051819	2.02270007133484	1.96420001983643	1.90520000457764	1.84619998931885	2.47639989852905	2.33780002593994	2.27099990844727	2.24340009689331	2.23650002479553	2.2399001121521	2.24729990959167	2.25539994239807	2.26230001449585	2.26699995994568	2.26920008659363	2.2688000202179	2.26579999923706	2.26049995422363	2.25300002098083	2.24370002746582	2.23270010948181	2.22029995918274	2.20670008659363	2.45709991455078	2.31839990615845	2.25160002708435	2.22449994087219	2.21840000152588	2.2228000164032	2.23130011558533	2.24040007591248	2.24819993972778	2.25359988212585	2.25609993934631	2.25570011138916	2.25230002403259	2.24609994888306	2.23749995231628	2.22650003433228	2.21359992027283	2.19889998435974	2.18269991874695
30-08-2006	0.873826957519522	2.40871747174096	-1.68847696404552e-05	3.99434809647493	2.28080010414124	2.3189001083374	2.34619998931885	2.3717999458313	2.3989999294281	2.42840003967285	2.45959997177124	2.49180006980896	2.52439999580383	2.55649995803833	2.58780002593994	2.61759996414185	2.64580011367798	2.67219996452332	2.69659996032715	2.71889996528625	2.73909997940063	2.75720000267029	2.48950004577637	2.8371000289917	2.77329993247986	2.69099998474121	2.37910003585815	2.41010002479553	2.44839996986389	2.50250004577637	2.56880009117126	2.64130009346008	2.71460010986328	2.78460004386902	2.84889997406006	2.90589991264343	2.95499990501404	2.99580002975464	3.02829992179871	3.05289999771118	3.070100025177	3.08040004348755	3.08419997272491	3.0821000377655	3.07480003643036	2.292799949646	2.33080005645752	2.35780000686646	2.38280010223389	2.40919995307922	2.43729996681213	2.46690011024475	2.49710011482239	2.5271999835968	2.5566999912262	2.58500003814697	2.61179995536804	2.63689994812012	2.66020011901855	2.68149995803833	2.7007999420166	2.71830010414124	2.73390007019043	2.74760007858276	1.33573761304284	9.09623683935146	2.17339992523193	2.35700011253357	2.31850004196167	2.11759996414185	2.07599997520447	2.12590003013611	2.19799995422363	2.26309990882874	2.31049990653992	2.33769989013672	2.34599995613098	2.33780002593994	2.31590008735657	2.28290009498596	2.24119997024536	2.19300007820129	2.14010000228882	2.083899974823	2.02559995651245	1.96640002727509	1.9070999622345	1.84819996356964	2.52239990234375	2.38319993019104	2.31660008430481	2.28920006752014	2.2820999622345	2.2846999168396	2.29099988937378	2.29769992828369	2.30299997329712	2.3060998916626	2.3066999912262	2.30460000038147	2.29999995231628	2.29320001602173	2.28419995307922	2.27349996566772	2.2613000869751	2.24780011177063	2.23320007324219	2.50239992141724	2.36310005187988	2.2966001033783	2.26959991455078	2.2632999420166	2.26690006256104	2.27430009841919	2.28189992904663	2.28810000419617	2.29169988632202	2.29239988327026	2.29010009765625	2.28489995002747	2.27710008621216	2.26679992675781	2.25430011749268	2.2399001121521	2.22399997711182	2.20670008659363
29-08-2006	0.984064828027066	2.24489587031113	-9.26149462244028e-06	3.75146068152341	2.34619998931885	2.37089991569519	2.38470005989075	2.39939999580383	2.41860008239746	2.44260001182556	2.47049999237061	2.50099992752075	2.5327000617981	2.56459999084473	2.59579992294312	2.62569999694824	2.65380001068115	2.67969989776611	2.7033998966217	2.72460007667542	2.74329996109009	2.75950002670288	2.47300004959106	2.83809995651245	2.77329993247986	2.67969989776611	2.42149988174438	2.41979992599487	2.43740008583069	2.48270000495911	2.54889997787476	2.62599996795654	2.70589990272522	2.78260009613037	2.85239994773865	2.91299994659424	2.96350010490417	3.00330002441406	3.03270008850098	3.05219989585876	3.06230003204346	3.06400009269714	3.05780001449585	3.04470003890991	3.0254000497818	2.3591001033783	2.38380002975464	2.39750003814697	2.41190004348755	2.43039989471436	2.4533998966217	2.47970008850098	2.5081000328064	2.53730010986328	2.56649994850159	2.5945999622345	2.62140011787415	2.64630007743835	2.66910004615784	2.68980002403259	2.70819997787476	2.72440004348755	2.73850011825562	2.75040006637573	1.25462429354244	8.89674752117148	2.20230007171631	2.37569999694824	2.34310007095337	2.11350011825562	2.09240007400513	2.15249991416931	2.22769999504089	2.29180002212524	2.33640003204346	2.36050009727478	2.36579990386963	2.35520005226135	2.33150005340576	2.29749989509583	2.25559997558594	2.20779991149902	2.15580010414124	2.10109996795654	2.04469990730286	1.98769998550415	1.93079996109009	1.8746999502182	2.48920011520386	2.36310005187988	2.30679988861084	2.28679990768433	2.28480005264282	2.29069995880127	2.2992000579834	2.30719995498657	2.31340003013611	2.31699991226196	2.31789994239807	2.31599998474121	2.31159996986389	2.3050000667572	2.29629993438721	2.28600001335144	2.27410006523132	2.26099991798401	2.24690008163452	2.46979999542236	2.34380006790161	2.28769993782043	2.2681999206543	2.26699995994568	2.2739999294281	2.28349995613098	2.29250001907349	2.29940009117126	2.3034999370575	2.30450010299683	2.3024001121521	2.29739999771118	2.28970003128052	2.27959990501404	2.26749992370605	2.25349998474121	2.23799991607666	2.22129988670349
28-08-2006	0.481363926387921	2.53372413411551	-7.90256126743798e-05	5.09375667993515	2.3578999042511	2.36640000343323	2.37890005111694	2.39689993858337	2.42020010948181	2.44770002365112	2.47819995880127	2.51029992103577	2.54310011863708	2.57550001144409	2.60689997673035	2.63669991493225	2.66440010070801	2.68989992141724	2.71280002593994	2.73320007324219	2.75099992752075	2.76620006561279	2.4841001033783	2.85809993743896	2.77880001068115	2.70320010185242	2.37340004463196	2.3964000869751	2.43959988899231	2.50070000343323	2.57379989776611	2.65220009040832	2.7302999080658	2.80410002365112	2.87050009918213	2.92759997177124	2.97459992218018	3.01120006217957	3.03730002670288	3.05329999389648	3.05990003929138	3.05759989738464	3.04739998168945	3.02989995727539	3.00599996299744	2.3717999458313	2.38019990921021	2.39240002632141	2.40989995002747	2.43219995498657	2.45840001106262	2.48709988594055	2.51699995994568	2.54719996452332	2.57690000534058	2.60520005226135	2.63190007209778	2.65650010108948	2.67890000343323	2.69910001754761	2.71679997444153	2.73230004310608	2.74550008773804	2.75659990310669	1.84738433485447	9.98969889880125	2.17779994010925	2.38109993934631	2.32489991188049	2.17429995536804	2.1136999130249	2.13860011100769	2.19609999656677	2.25780010223389	2.30979990959167	2.3461000919342	2.36479997634888	2.36649990081787	2.35290002822876	2.32590007781982	2.28769993782043	2.24049997329712	2.18610000610352	2.12619996070862	2.06240010261536	1.99580001831055	1.92770004272461	1.85870003700256	2.49429988861084	2.38050007820129	2.3206000328064	2.29329991340637	2.28480005264282	2.28660011291504	2.29310011863708	2.30100011825562	2.30819988250732	2.31360006332397	2.31660008430481	2.31690001487732	2.31450009346008	2.30949997901917	2.30209994316101	2.29250001907349	2.28099989891052	2.26769995689392	2.25300002098083	2.47569990158081	2.3617000579834	2.30170011520386	2.2746000289917	2.26670002937317	2.26929998397827	2.27679991722107	2.28570008277893	2.29390001296997	2.29999995231628	2.30329990386963	2.30369997024536	2.30089998245239	2.29509997367859	2.28640007972717	2.27509999275208	2.26149988174438	2.24569988250732	2.22810006141663
25-08-2006	0.294137441472362	2.55801857744074	6.12275336927739e-06	5.54139919333898	2.42190003395081	2.41330003738403	2.41720008850098	2.43120002746582	2.45280003547668	2.47970008850098	2.50999999046326	2.54220008850098	2.57480001449585	2.60700011253357	2.63790011405945	2.66700005531311	2.69400000572205	2.71849989891052	2.74049997329712	2.75970005989075	2.77629995346069	2.79019999504089	2.50250005722046	2.88919997215271	2.80150008201599	2.73259997367859	2.39099994049072	2.40740001029968	2.45459997520447	2.52200001106262	2.60040010757446	2.68210010414124	2.76180007286072	2.8354000377655	2.90030003204346	2.95510009498596	2.99919996109009	3.03240001373291	3.05489992103577	3.0673000995636	3.07019990959167	3.06440003929138	3.05060005111694	3.02969996776581	3.00260001411438	2.43700003623962	2.42840003967285	2.43210005760193	2.44549989700317	2.46609997749329	2.49149990081787	2.51999998092651	2.54979991912842	2.57990002632141	2.60920000076294	2.63709998130798	2.66310000419617	2.68700003623962	2.70860004425049	2.72779989242554	2.74469995498657	2.75909996032715	2.77130007743835	2.78130006790161	2.06413552094806	10.4216267191696	2.1489999294281	2.36310005187988	2.2992000579834	2.14260005950928	2.08829998970032	2.11150002479553	2.16659998893738	2.22779989242554	2.28169989585876	2.32139992713928	2.3445999622345	2.35109996795654	2.34209990501404	2.31920003890991	2.28439998626709	2.23970007896423	2.1868999004364	2.12770009040833	2.06369996070862	1.99609994888306	1.92620003223419	1.85479998588562	2.41770005226135	2.31990003585815	2.26830005645752	2.24539995193481	2.23970007896423	2.2435998916626	2.25200009346008	2.26169991493225	2.27090001106262	2.27819991111755	2.28309988975525	2.2853000164032	2.2846999168396	2.28139996528625	2.27559995651245	2.26729989051819	2.25699996948242	2.24469995498657	2.23079991340637	2.40070009231567	2.30259990692139	2.25090003013611	2.22819995880127	2.22309994697571	2.22769999504089	2.23709988594055	2.24790000915527	2.2581000328064	2.26620006561279	2.27169990539551	2.27410006523132	2.27329993247986	2.26929998397827	2.26230001449585	2.2525999546051	2.24020004272461	2.22550010681152	2.20880007743835
24-08-2006	0.354988366302044	2.49258653766666	-1.61508392255442e-06	5.43271038807126	2.42339992523193	2.40919995307922	2.40790009498596	2.41770005226135	2.43639993667603	2.46160006523132	2.49119997024536	2.52329993247986	2.55660009384155	2.5896999835968	2.6217999458313	2.6521999835968	2.68039989471436	2.70600008964539	2.72880005836487	2.74869990348816	2.76559996604919	2.77950000762939	2.47210001945496	2.87619996070862	2.7904999256134	2.70910000801086	2.38139992675781	2.38660006027222	2.42649993476868	2.49089997062683	2.57019988899231	2.65559993972778	2.7404000289917	2.81970004501343	2.89029998779297	2.95020010185242	2.99809995269775	3.03380005950928	3.05740009040833	3.06939995193481	3.07040009384155	3.06129990959167	3.04290000133514	3.01619994812012	2.98219995822906	2.43849992752075	2.42440009117126	2.42289996147156	2.43230009078979	2.45009994506836	2.47390007972717	2.50160002708435	2.53139996528625	2.5618999004364	2.59209990501404	2.62100005149841	2.64820003509521	2.67309999465942	2.6956000328064	2.71560001373291	2.7328999042511	2.74760007858276	2.75979995727539	2.769700050354	2.05047507078396	10.1949082569318	2.18729996681213	2.38639998435974	2.33010005950928	2.17070007324219	2.12319993972778	2.14910006523132	2.20420002937317	2.26360011100769	2.31430006027222	2.3503999710083	2.36969995498657	2.37220001220703	2.35929989814758	2.33290004730225	2.29489994049072	2.24729990959167	2.19210004806519	2.13089990615845	2.06520009040833	1.99639999866486	1.92560005187988	1.85370004177094	2.43210005760193	2.34010004997253	2.29259991645813	2.27239990234375	2.26830005645752	2.27300000190735	2.28159999847412	2.291100025177	2.29970002174377	2.30620002746582	2.31019997596741	2.31139993667603	2.30979990959167	2.30550003051758	2.2985999584198	2.28929996490479	2.27800011634827	2.26489996910095	2.25009989738464	2.41499996185303	2.32279992103577	2.27509999275208	2.25519990921021	2.25169992446899	2.25720000267029	2.26670002937317	2.27729988098145	2.28679990768433	2.29410004615784	2.29850006103516	2.29970002174377	2.29769992828369	2.29259991645813	2.28439998626709	2.27349996566772	2.25999999046326	2.24429988861084	2.22650003433228
23-08-2006	-0.46648196635884	3.17812073537976	0.000117300345308275	7.56301030329058	2.46600008010864	2.44339990615845	2.44149994850159	2.45370006561279	2.47499990463257	2.50200009346008	2.53220009803772	2.56380009651184	2.59549999237061	2.62639999389648	2.65590000152588	2.68359994888306	2.70910000801086	2.73239994049072	2.75329995155334	2.77189993858337	2.78819990158081	2.80220007896423	2.51780009269714	2.90149998664856	2.81399989128113	2.75189995765686	2.3942999382019	2.41060008354187	2.46580004806519	2.54070005340576	2.62300000190735	2.70479997138977	2.78139996147156	2.85020002326965	2.90969994544983	2.95940010223389	2.99939998664856	3.0297999458313	3.05119995269775	3.06429994697571	3.06979990158081	3.06829989204407	3.06050001049042	3.04710004119873	3.02890004005432	2.48210000991821	2.4595000743866	2.45740008354187	2.46889996528625	2.48909997940063	2.51460003852844	2.54290008544922	2.57220005989075	2.60130000114441	2.62940001487732	2.65599989891052	2.68070006370544	2.7033998966217	2.72390007972717	2.74230003356934	2.75850009918213	2.77259993553162	2.78480005264282	2.79509997367859	2.68758894926227	11.3904035762441	2.15429997444153	2.37899994850159	2.30460000038147	2.1577000617981	2.10509991645813	2.12039995193481	2.16849994659424	2.22699999809265	2.28250002861023	2.32710003852844	2.35689997673035	2.37030005455017	2.36719989776611	2.34850001335144	2.3157000541687	2.27040004730225	2.21440005302429	2.14930009841919	2.07680010795593	1.99849998950958	1.91569995880127	1.82949995994568	2.38229990005493	2.3018000125885	2.25780010223389	2.23790001869202	2.2335000038147	2.23810005187988	2.24749994277954	2.25859999656677	2.26939988136292	2.27870011329651	2.28559994697571	2.28970003128052	2.29080009460449	2.28880000114441	2.28390002250671	2.27609992027283	2.26579999923706	2.25300002098083	2.23799991607666	2.36630010604858	2.28550004959106	2.24130010604858	2.22160005569458	2.21760010719299	2.22300004959106	2.23329997062683	2.24559998512268	2.2574999332428	2.26769995689392	2.27539992332458	2.2797999382019	2.28080010414124	2.27830004692078	2.27230000495911	2.26300001144409	2.25049996376038	2.23510003089905	2.21700000762939
22-08-2006	0.507598728087794	2.19640828476061	1.63349022468235e-05	5.02108245994827	2.53189992904663	2.50469994544983	2.49340009689331	2.49550008773804	2.50799989700317	2.52819991111755	2.55360007286072	2.58209991455078	2.61209988594055	2.64240002632141	2.67199993133545	2.70009994506836	2.72639989852905	2.75040006637573	2.7720000743866	2.79089999198914	2.80719995498657	2.82089996337891	2.51959991455078	2.90310001373291	2.83200001716614	2.74300003051758	2.46029998855591	2.44790001792908	2.47689989356995	2.5346000328064	2.60889989128113	2.6902000328064	2.77139989280701	2.84760008087158	2.91539995422363	2.97310003204346	3.01970005187988	3.05489988708496	3.07909992103577	3.09259992446899	3.09630010871887	3.09080010566711	3.07710005722046	3.05600003585815	3.02840002803802	2.54870009422302	2.52160000801086	2.51029992103577	2.51209998130798	2.52379989624023	2.54270005226135	2.56629991531372	2.59260010719299	2.6201000213623	2.64750003814697	2.67400002479553	2.69910001754761	2.7221999168396	2.74329996109009	2.76200008392334	2.77839994430542	2.79259991645813	2.80450010299683	2.81419992446899	1.84620487270264	9.96506524007532	2.15470004081726	2.37879991531372	2.31879997253418	2.07550001144409	2.05879998207092	2.10840010643005	2.1793999671936	2.24850010871887	2.3043999671936	2.34260010719299	2.36229991912842	2.36450004577637	2.35109996795654	2.32439994812012	2.28660011291504	2.23970007896423	2.18580007553101	2.12649989128113	2.06329989433289	1.99749994277954	1.93009996414185	1.86189997196198	2.30550003051758	2.22849988937378	2.19519996643066	2.1875	2.19370007514954	2.20670008659363	2.22189998626709	2.2367000579834	2.24950003623962	2.25950002670288	2.26629996299744	2.26990008354187	2.27029991149902	2.26780009269714	2.26259994506836	2.2548999786377	2.24519991874695	2.2335000038147	2.22029995918274	2.29010009765625	2.21300005912781	2.17989993095398	2.17260003089905	2.17960000038147	2.19359993934631	2.21000003814697	2.2260000705719	2.2399001121521	2.25069999694824	2.2581000328064	2.26180005073547	2.26189994812012	2.25869989395142	2.25230002403259	2.24309992790222	2.23130011558533	2.21720004081726	2.20110011100769
21-08-2006	-0.136397600625942	2.75111649480808	-0.000115215743550558	6.82709157989862	2.53430008888245	2.50020003318787	2.48790001869202	2.49079990386963	2.50419998168945	2.52449989318848	2.54900002479553	2.57590007781982	2.60369992256165	2.63150000572205	2.65840005874634	2.68400001525879	2.70779991149902	2.72979998588562	2.74970006942749	2.76740002632141	2.78299999237061	2.79640007019043	2.5181999206543	2.87450003623962	2.80769991874695	2.73110008239746	2.4390000743866	2.43439999771118	2.47280009613037	2.5350001083374	2.60810010871887	2.68399993972778	2.75690008392334	2.82389998283386	2.88299997444153	2.93319995918274	2.97409990997314	3.00600003814697	3.02900001182556	3.04369997596741	3.05060000610352	3.05039993934631	3.04379988441467	3.0312999666214	3.01380002002716	2.55139994621277	2.51749992370605	2.50510001182556	2.50760006904602	2.52010011672974	2.53900003433228	2.5618999004364	2.58669996261597	2.61220002174377	2.63730001449585	2.66149997711182	2.6842999458313	2.70539999008179	2.72460007667542	2.74200010299683	2.75729990005493	2.77080011367798	2.78239989280701	2.79229998588562	2.42688364506903	11.0287010187435	2.15869998931885	2.41729998588562	2.33599996566772	2.1029999256134	2.07760000228882	2.11579990386963	2.1810998916626	2.25149989128113	2.31430006027222	2.36299991607666	2.39450001716614	2.40820002555847	2.40470004081726	2.38560009002686	2.35249996185303	2.30739998817444	2.25230002403259	2.18889999389648	2.11890006065369	2.04380011558533	1.9650000333786	1.88349997997284	2.30159997940063	2.23379993438721	2.20239996910095	2.19400000572205	2.19950008392334	2.21250009536743	2.22880005836487	2.24559998512268	2.26110005378723	2.27410006523132	2.28410005569458	2.29080009460449	2.29410004615784	2.29410004615784	2.29089999198914	2.28480005264282	2.27609992027283	2.26500010490417	2.25169992446899	2.28670001029968	2.21880006790161	2.18740010261536	2.17930006980896	2.18549990653992	2.19959998130798	2.21709990501404	2.23519992828369	2.25200009346008	2.26620006561279	2.27699995040894	2.28419995307922	2.28749990463257	2.28710007667542	2.28290009498596	2.27539992332458	2.26460003852844	2.25090003013611	2.23460006713867
18-08-2006	0.412413108167052	2.33866663040168	-7.30795748526011e-05	5.45822341400196	2.51830005645752	2.49930000305176	2.48959994316101	2.49009990692139	2.5	2.51760005950928	2.54080009460449	2.56769990921021	2.59660005569458	2.62610006332397	2.65520000457764	2.68280005455017	2.70840001106262	2.73140001296997	2.75160002708435	2.7688000202179	2.78290009498596	2.79380011558533	2.50780010223389	2.87730002403259	2.80150008201599	2.71709990501404	2.47360004348755	2.45489990386963	2.47130004234314	2.51760011558533	2.58460001373291	2.66260009231567	2.74349988632202	2.82119996910095	2.89099993629456	2.94999996604919	2.99650003433227	3.02980011711121	3.04970008773804	3.05659995536804	3.05129993133545	3.03459995536804	3.0075000667572	2.97099994716644	2.92610001010895	2.53460001945496	2.51570010185242	2.50600004196167	2.5064001083374	2.51570010185242	2.53220009803772	2.55369997024536	2.57859992980957	2.60500001907349	2.63170003890991	2.65779995918274	2.68230009078979	2.70490002632141	2.72510004043579	2.74270009994507	2.75769996643066	2.77010011672974	2.7797999382019	2.78690004348755	1.86573672153692	10.2656704435861	2.17750000953674	2.44289994239807	2.36719989776611	2.08809995651245	2.07170009613037	2.12689995765686	2.20619988441467	2.28439998626709	2.34929990768433	2.39580011367798	2.42260003089905	2.43070006370544	2.42190003395081	2.39849996566772	2.36279988288879	2.31699991226196	2.26320004463196	2.20300006866455	2.13820004463196	2.0699999332428	1.99960005283356	1.92809998989105	2.33039999008179	2.24930000305176	2.21479988098145	2.20760011672974	2.21569991111755	2.2311999797821	2.24930000305176	2.2671000957489	2.28299999237061	2.29579997062683	2.30529999732971	2.31139993667603	2.31399989128113	2.31340003013611	2.3099000453949	2.30369997024536	2.29520010948181	2.28460001945496	2.27209997177124	2.31459999084473	2.2335000038147	2.19899988174438	2.1923999786377	2.20129990577698	2.21810007095337	2.23760008811951	2.25679993629456	2.27390003204346	2.2878999710083	2.29819989204407	2.30460000038147	2.30719995498657	2.3060998916626	2.30159997940063	2.29390001296997	2.28329992294312	2.27029991149902	2.25500011444092
17-08-2006	0.339486604312593	2.43682436217006	-3.05342260582724e-05	5.71657090758752	2.5106999874115	2.49970006942749	2.49429988861084	2.49670004844666	2.50699996948242	2.52390003204346	2.54609990119934	2.57170009613037	2.59949994087219	2.62789988517761	2.65610003471375	2.68300008773804	2.70799994468689	2.73060011863708	2.7506000995636	2.76749992370605	2.78139996528625	2.79209995269775	2.52209997177124	2.86929988861084	2.79970002174377	2.7163999080658	2.48640009346008	2.47320010147095	2.48780011901856	2.52899990844727	2.58999997253418	2.66260001792908	2.73939991760254	2.8141999370575	2.88239997673035	2.9409001121521	2.98780001144409	3.02180009422302	3.04270002861023	3.05070006217957	3.04609999885559	3.02989994735718	3.0029000164032	2.9661999042511	2.92060002441406	2.52670001983643	2.51579999923706	2.51040005683899	2.51259994506836	2.52230000495911	2.53830003738403	2.55890011787415	2.58260011672974	2.60800004005432	2.63380002975464	2.65899991989136	2.68289995193481	2.70499992370605	2.72490000724792	2.74230003356934	2.75710010528564	2.76920008659363	2.77880001068115	2.78579998016357	1.95258165967122	10.3775653348874	2.20169997215271	2.46770000457764	2.39019989967346	2.12299990653992	2.10139989852905	2.15229988098145	2.22900009155273	2.30620002746582	2.37129998207092	2.41860008239746	2.4465000629425	2.45560002326965	2.4475998878479	2.42449998855591	2.38879990577698	2.34249997138977	2.28769993782043	2.22630000114441	2.15980005264282	2.0896999835968	2.0171000957489	1.94309997558594	2.36549997329712	2.2836000919342	2.24749994277954	2.2386999130249	2.24539995193481	2.25990009307861	2.27729988098145	2.29469990730286	2.31019997596741	2.32290005683899	2.33240008354187	2.33829998970032	2.34089994430542	2.34019994735718	2.33660006523132	2.33030009269714	2.3215000629425	2.31060004234314	2.29769992828369	2.34929990768433	2.26729989051819	2.23130011558533	2.22300004959106	2.23049998283386	2.24620008468628	2.26500010490417	2.28379988670349	2.30069994926453	2.31450009346008	2.32470011711121	2.33109998703003	2.33360004425049	2.33240008354187	2.32769989967346	2.31979990005493	2.30900001525879	2.29559993743896	2.2797999382019
16-08-2006	0.343563863672268	2.36751268647851	3.35748936334315e-05	5.70919942983154	2.53419995307922	2.51679992675781	2.50789999961853	2.50850009918213	2.51799988746643	2.53480005264282	2.55699992179871	2.58290004730225	2.61080002784729	2.63940000534058	2.66750001907349	2.69429993629456	2.71909999847412	2.74149990081787	2.76090002059937	2.77740001678467	2.79060006141663	2.80069994926453	2.52679991722107	2.88260006904602	2.80749988555908	2.72740006446838	2.49330008659363	2.47610003471375	2.49129990463257	2.53490008049011	2.59860004806519	2.67350002708435	2.75179992675781	2.82730011520386	2.89549998283386	2.95320008201599	2.99870004768372	3.03100009422302	3.04980009498596	3.05549995651245	3.04859995956421	3.03000007705688	3.00039994087219	2.96120010032654	2.91319999866486	2.55060005187988	2.53340005874634	2.52449989318848	2.52489995956421	2.53379988670349	2.54959988594055	2.57019996643066	2.59409999847412	2.61960005760193	2.64549994468689	2.67070007324219	2.69460010528564	2.7163999080658	2.73600006103516	2.75300002098083	2.76729989051819	2.77900004386902	2.78800010681152	2.79439997673035	1.95872141697509	10.349162358124	2.20090007781982	2.46930003166199	2.39199995994568	2.10579991340637	2.09389996528625	2.15000009536743	2.22939991950989	2.30789995193481	2.37339997291565	2.42070007324219	2.44829988479614	2.45700001716614	2.44849991798401	2.42499995231628	2.38879990577698	2.34209990501404	2.28690004348755	2.22510004043579	2.15829992294312	2.08800005912781	2.01519989967346	1.94110000133514	2.32809996604919	2.25449991226196	2.22429990768433	2.21979999542236	2.22959995269775	2.24650001525879	2.26570010185242	2.28439998626709	2.30100011825562	2.31459999084473	2.32470011711121	2.33119988441467	2.33419990539551	2.333899974823	2.33049988746643	2.32439994812012	2.31579995155334	2.3050000667572	2.29239988327026	2.3125	2.23889994621277	2.20880007743835	2.20479989051819	2.21560001373291	2.23359990119934	2.25430011749268	2.27449989318848	2.29239988327026	2.30710005760193	2.31800007820129	2.32489991188049	2.32789993286133	2.32699990272522	2.3225998878479	2.31500005722046	2.30430006980896	2.29099988937378	2.27539992332458
15-08-2006	0.145361511930182	2.43058363443796	-0.00015222850462723	6.33358344331038	2.61269998550415	2.57629990577698	2.55489993095398	2.54679989814758	2.54959988594055	2.56100010871887	2.57870006561279	2.60080003738403	2.6256000995636	2.65170001983643	2.67790007591248	2.70329999923706	2.72729992866516	2.74920010566711	2.7688000202179	2.78570008277893	2.79990005493164	2.81119990348816	2.52999997138977	2.86910009384155	2.81960010528564	2.71880006790161	2.5242000377655	2.49030002593994	2.49719997138977	2.53539992675781	2.59449997558594	2.66539996948242	2.74069992027283	2.81440009346008	2.88210004844666	2.94099992713928	2.98910007972717	3.02550007171631	3.04949998168945	3.0613999546051	3.0615000328064	3.05059995079041	3.02919991989136	2.99839997940063	2.95909994678497	2.63070011138916	2.59450006484985	2.57329988479614	2.5650999546051	2.5673999786377	2.57789993286133	2.59419989585876	2.61450004577637	2.63700008392334	2.66050004959106	2.68379998207092	2.7063000202179	2.72729992866516	2.74640011787415	2.76340007781982	2.77800011634827	2.79029989242554	2.80019998550415	2.80769991874695	2.2737040876345	10.4208920393503	2.26999998092651	2.51789999008179	2.44829988479614	2.1570999622345	2.16219997406006	2.22000002861023	2.29570007324219	2.36940002441406	2.43050003051758	2.47390007972717	2.49799990653992	2.50329995155334	2.49110007286072	2.46359992027283	2.42269992828369	2.37080001831055	2.3099000453949	2.2418999671936	2.16840004920959	2.09100008010864	2.01090002059937	1.92920005321503	2.31200003623962	2.26399993896484	2.24860000610352	2.25270009040833	2.26749992370605	2.28730010986328	2.30819988250732	2.32780003547668	2.34489989280701	2.3585000038147	2.36829996109009	2.3743999004364	2.37669992446899	2.37540006637573	2.37100005149841	2.36360001564026	2.353600025177	2.34120011329651	2.32680010795593	2.29730010032654	2.24930000305176	2.2341001033783	2.2386999130249	2.25449991226196	2.27550005912781	2.29769992828369	2.31879997253418	2.33719992637634	2.35179996490479	2.36240005493164	2.36870002746582	2.37080001831055	2.36879992485046	2.36299991607666	2.35369992256165	2.34130001068115	2.32599997520447	2.30819988250732
14-08-2006	0.18556621579267	2.39758330542568	-1.29484810528871e-06	6.33881653233212	2.64869999885559	2.61010003089905	2.58669996261597	2.57660007476807	2.57769989967346	2.58759999275208	2.60409998893738	2.62529993057251	2.64949989318848	2.67529988288879	2.70149993896484	2.72709989547729	2.75149989128113	2.77410006523132	2.79450011253357	2.8125	2.82769989967346	2.84019994735718	2.5524001121521	2.88779997825623	2.84980010986328	2.73699998855591	2.55590007591248	2.5178999042511	2.52110001869202	2.55600000419617	2.61290004997253	2.68249994125366	2.75760003089905	2.83200010757446	2.90150003547668	2.96280005912781	3.01399998245239	3.05390008621216	3.08170010795593	3.09760009002686	3.10179997215271	3.09469993247986	3.07720011291504	3.05009994010925	3.01420004940033	2.66720008850098	2.62890005111694	2.60570001602173	2.59549999237061	2.59619998931885	2.60520005226135	2.62039995193481	2.63969993591309	2.66160011291504	2.68479990959167	2.70810008049011	2.73070001602173	2.75209999084473	2.77169990539551	2.78929996490479	2.80469989776611	2.81780004501343	2.82859992980957	2.83699989318848	2.3341483756708	10.5547188877759	2.31220006942749	2.56150007247925	2.49009990692139	2.19709992408752	2.2046000957489	2.26209998130798	2.33689999580383	2.40989995002747	2.47090005874634	2.51489996910095	2.54029989242554	2.54719996452332	2.53699994087219	2.51160001754761	2.47289991378784	2.42319989204407	2.36439990997314	2.29830002784729	2.22670006752014	2.15089988708496	2.07220005989075	1.99179995059967	2.34069991111755	2.29710006713867	2.28410005569458	2.28940010070801	2.3050000667572	2.32509994506836	2.34640002250671	2.36640000343323	2.38389992713928	2.39800000190735	2.40840005874634	2.41499996185303	2.41799998283386	2.41750001907349	2.41380000114441	2.4070999622345	2.39790010452271	2.3863000869751	2.37269997596741	2.32570004463196	2.2820999622345	2.26929998397827	2.27519989013672	2.29169988632202	2.3131000995636	2.33579993247986	2.35730004310608	2.37610006332397	2.39129996299744	2.40249991416931	2.40949988365173	2.41230010986328	2.41109991073608	2.40610003471375	2.39770007133484	2.38610005378723	2.37170004844666	2.35470008850098
11-08-2006	0.348671022334136	2.22632321928099	-4.75458416132029e-05	5.87750405212109	2.6521999835968	2.61649990081787	2.59299993515015	2.58170008659363	2.58159995079041	2.59050011634827	2.60649991035461	2.6275999546051	2.65190005302429	2.67810010910034	2.70469999313354	2.73079991340637	2.75559997558594	2.77839994430542	2.79900002479553	2.81680011749268	2.83179998397827	2.84380006790161	2.55290007591248	2.89170002937317	2.85279989242554	2.73659992218018	2.57009989204407	2.5270999382019	2.52390011062622	2.55460000610352	2.60989991035461	2.680299949646	2.75730007247925	2.8345000705719	2.90660008583069	2.9702000579834	3.02279992980957	3.06299988250732	3.09040002784729	3.10480000076294	3.10660008201599	3.09640000610352	3.07499988174439	3.04330008926392	3.00230000247955	2.67059993743896	2.63520002365112	2.61190009117126	2.60069990158081	2.60010004043579	2.60829997062683	2.62290000915527	2.64219999313354	2.66420006752014	2.68759989738464	2.71129989624023	2.73429989814758	2.75600004196167	2.77579998970032	2.79349994659424	2.80890011787415	2.82179999351501	2.832200050354	2.84019994735718	2.04430782069805	10.1141761722283	2.28379988670349	2.54329991340637	2.47379994392395	2.13930010795593	2.1577000617981	2.22849988937378	2.31389999389648	2.39350008964539	2.457200050354	2.50099992752075	2.5239999294281	2.52749991416931	2.5132999420166	2.48390007019043	2.44180011749268	2.38919997215271	2.32829999923706	2.26099991798401	2.18889999389648	2.11350011825562	2.03609991073608	1.95759999752045	2.29320001602173	2.24760007858276	2.2367000579834	2.24569988250732	2.26510000228882	2.28859996795654	2.3125	2.33439993858337	2.35310006141663	2.36800003051758	2.37870001792908	2.38529992103577	2.38809990882874	2.38730001449585	2.38319993019104	2.37619996070862	2.36660003662109	2.35470008850098	2.34089994430542	2.27870011329651	2.23309993743896	2.22250008583069	2.23219990730286	2.2525999546051	2.27749991416931	2.30290007591248	2.3264000415802	2.34649991989136	2.36240005493164	2.37389993667603	2.3808000087738	2.38330006599426	2.38170003890991	2.37630009651184	2.36739993095398	2.35540008544922	2.34069991111755	2.32349991798401
10-08-2006	0.502111164473184	2.14298276949204	-5.35078386461938e-05	5.41886677552392	2.61380004882812	2.58680009841919	2.56780004501343	2.55960011482239	2.56200003623962	2.57329988479614	2.59159994125366	2.6149001121521	2.64140009880066	2.66939997673035	2.69749999046326	2.72480010986328	2.75040006637573	2.77379989624023	2.79439997673035	2.81200003623962	2.8264000415802	2.83750009536743	2.542799949646	2.90019989013672	2.84540009498596	2.73740005493164	2.55549994430542	2.51559998435974	2.51299990959167	2.54580000152588	2.60469989089966	2.67940011138916	2.76090006828308	2.84160010261536	2.91590008468628	2.98030009307861	3.03219993476868	3.0702999961853	3.09439991226196	3.10430003318787	3.10069992446899	3.0843999332428	3.05639992980957	3.01760008926392	2.96940002384186	2.6314001083374	2.60459995269775	2.58590006828308	2.57769989967346	2.5796000957489	2.59010004997253	2.60700011253357	2.62829995155334	2.65240001678467	2.67750000953674	2.70260000228882	2.72679996490479	2.74920010566711	2.76950001716614	2.78740000724792	2.80259990692139	2.8150999546051	2.82489991188049	2.83200001716614	1.79680337061116	9.95659339060543	2.24819993972778	2.51920008659363	2.4475998878479	2.09660005569458	2.11360001564026	2.19020009040833	2.28159999847412	2.36560010910034	2.43179988861084	2.47659993171692	2.50009989738464	2.50379991531372	2.49009990692139	2.46160006523132	2.4210000038147	2.37050008773804	2.31229996681213	2.24830007553101	2.1800000667572	2.10890007019043	2.03609991073608	1.96249997615814	2.28620004653931	2.22819995880127	2.21189999580383	2.21880006790161	2.23769998550415	2.2613000869751	2.28539991378784	2.30769991874695	2.32660007476807	2.34170007705688	2.35269999504089	2.35960006713867	2.36269998550415	2.36229991912842	2.35879993438721	2.35240006446838	2.34360003471375	2.33249998092651	2.31970000267029	2.271399974823	2.21339988708496	2.19740009307861	2.20510005950928	2.22499990463257	2.25009989738464	2.27579998970032	2.29959988594055	2.3199999332428	2.33619999885559	2.34789991378784	2.35520005226135	2.35809993743896	2.35710000991821	2.35229992866516	2.34419989585876	2.33310008049011	2.31940007209778	2.30340003967285
09-08-2006	0.652959919922167	1.99041283258787	-9.91262914994684e-05	4.93345471544103	2.64809989929199	2.6224000453949	2.60150003433228	2.59069991111755	2.59080004692078	2.60060000419617	2.61809992790222	2.64100003242493	2.66729998588562	2.69530010223389	2.72350001335144	2.75069999694824	2.77600002288818	2.79889988899231	2.81879997253418	2.83550000190735	2.84879994392395	2.8585000038147	2.56380009651184	2.92529988288879	2.86479997634888	2.75830006599426	2.59919988174438	2.54830005226135	2.53659989051819	2.56440000686645	2.62230010147095	2.69850003509521	2.78239990119934	2.86549997749329	2.94159996833801	3.00640009117126	3.05770001716614	3.0940000995636	3.11489994010925	3.1209000579834	3.11229988288879	3.09029989776611	3.05580010871887	3.01030002536774	2.95480004463196	2.66599988937378	2.64059996604919	2.61999988555908	2.60929989814758	2.60920000076294	2.61809992790222	2.63409996032715	2.65510010719299	2.67890000343323	2.70409989356995	2.72909998893738	2.75309991836548	2.77530002593994	2.79520010948181	2.8125	2.82690000534058	2.83850002288818	2.8471999168396	2.85310006141663	1.57612610029229	9.54169562642204	2.23130011558533	2.48720002174377	2.4261999130249	2.05100011825562	2.08229994773865	2.17020010948181	2.26719999313354	2.35139989852905	2.41429996490479	2.45390009880066	2.47140002250671	2.46930003166199	2.45059990882874	2.41799998283386	2.3743999004364	2.32220005989075	2.2632999420166	2.19970011711121	2.13280010223389	2.06399989128113	1.99409997463226	1.92429995536804	2.2451000213623	2.18779993057251	2.17510008811951	2.18589997291565	2.20770001411438	2.23320007324219	2.25830006599426	2.28060007095337	2.2992000579834	2.31349992752075	2.32340002059937	2.32929992675781	2.3313000202179	2.32990002632141	2.32550001144409	2.3183000087738	2.30890011787415	2.29739999771118	2.28430008888245	2.23070001602173	2.17339992523193	2.16109991073608	2.17269992828369	2.19569993019104	2.22270011901855	2.2493999004364	2.27329993247986	2.29310011863708	2.30839991569519	2.31900000572205	2.32500004768372	2.32669997215271	2.32450008392334	2.31870007514954	2.30970001220703	2.29800009727478	2.28379988670349	2.26760005950928
08-08-2006	0.232586593835815	2.33895173978569	-8.08804739444086e-06	5.98433658540475	2.61190009117126	2.58380007743835	2.56780004501343	2.56329989433289	2.5689001083374	2.58249998092651	2.60209989547729	2.62579989433289	2.65179991722107	2.67890000343323	2.70580005645752	2.73160004615784	2.75570011138916	2.77749991416931	2.79670000076294	2.81290006637573	2.82620000839233	2.83640003204346	2.56159996986389	2.90729999542236	2.84360003471375	2.75500011444092	2.54460003852844	2.51739994506836	2.52749992370605	2.56759988212585	2.62840006980896	2.70110003051758	2.77760008392334	2.85189998550415	2.91960000991821	2.9774998916626	3.02380001411438	3.05719997901917	3.07779993133545	3.08550011863708	3.08080010643005	3.06460010604858	3.03779988517761	3.00119994335175	2.95599999542236	2.62960004806519	2.60179996490479	2.58579993247986	2.58119988441467	2.58629989624023	2.59890007972717	2.61700010299683	2.63870000839233	2.66249990463257	2.68680000305176	2.71090006828308	2.73370003700256	2.7548999786377	2.77390003204346	2.7904999256134	2.80469989776611	2.81629991531372	2.82529997825623	2.83189988136292	2.15248150221102	10.3359572559545	2.21979999542236	2.46919989585876	2.39930009841919	2.11039996147156	2.11240005493164	2.17000007629395	2.24640011787415	2.32069993019104	2.38199996948242	2.42549991607666	2.44980001449585	2.45539999008179	2.4439001083374	2.41729998588562	2.37800002098083	2.32800006866455	2.26939988136292	2.20409989356995	2.13369989395142	2.05960011482239	1.98310005664825	1.90520000457764	2.27970004081726	2.22620010375977	2.20770001411438	2.21000003814697	2.22379994392395	2.24279999732971	2.26320004463196	2.28259992599487	2.29929995536804	2.31279993057251	2.32249999046326	2.32850003242493	2.33089995384216	2.32990002632141	2.32570004463196	2.31870007514954	2.30920004844666	2.29739999771118	2.2836000919342	2.26530003547668	2.21169996261597	2.19339990615845	2.19630002975464	2.21090006828308	2.2311999797821	2.25289988517761	2.27360010147095	2.29169988632202	2.30620002746582	2.31660008430481	2.32290005683899	2.32509994506836	2.32340002059937	2.31800007820129	2.3092999458313	2.29749989509583	2.28299999237061	2.26600003242493
07-08-2006	0.209991561946382	2.38551385364807	-3.33123921567237e-05	6.05788240267687	2.61619997024536	2.58249998092651	2.56150007247925	2.55250000953674	2.55399990081787	2.56389999389648	2.58019995689392	2.60080003738403	2.62430000305176	2.64910006523132	2.67400002479553	2.69829988479614	2.7211000919342	2.7418999671936	2.76040005683899	2.77629995346069	2.78929996490479	2.79949998855591	2.5327000617981	2.855299949646	2.80679988861084	2.71040010452271	2.53660010910034	2.50039988861084	2.50250011749268	2.5354999912262	2.59029999771118	2.65780002174377	2.73019997253418	2.80159991035461	2.86749990463257	2.92470006408691	2.97099995422363	3.0054999584198	3.02760005264282	3.03760007400513	3.03560003166199	3.02249993171692	2.99899998550415	2.96599999389648	2.92450002937317	2.63409996032715	2.60060000419617	2.57979989051819	2.57080006599426	2.57189989089966	2.58100008964539	2.59590005874634	2.61479997634888	2.63610005378723	2.65840005874634	2.68070006370544	2.70210003852844	2.72210001945496	2.74029994010925	2.75629997253418	2.77010011672974	2.78139996528625	2.79040002822876	2.79699993133545	2.21536314725353	10.452311304165	2.23110008239746	2.47589993476868	2.40590000152588	2.13439989089966	2.13070011138916	2.18319988250732	2.2558000087738	2.32760000228882	2.38779997825623	2.43120002746582	2.45600008964539	2.46250009536743	2.45219993591309	2.42700004577637	2.3889000415802	2.34019994735718	2.28259992599487	2.21819996833801	2.14840006828308	2.07480001449585	1.99860000610352	1.92079997062683	2.30649995803833	2.25130009651184	2.23060011863708	2.23070001602173	2.2425000667572	2.25990009307861	2.2788999080658	2.29730010032654	2.31329989433289	2.32620000839233	2.33570003509521	2.34150004386902	2.34380006790161	2.34279990196228	2.33870005607605	2.33179998397827	2.32229995727539	2.31060004234314	2.29699993133545	2.29169988632202	2.23639988899231	2.21580004692078	2.21650004386902	2.22909998893738	2.24769997596741	2.26810002326965	2.28780007362366	2.3050000667572	2.31900000572205	2.32920002937317	2.33529996871948	2.33750009536743	2.33579993247986	2.33049988746643	2.32179999351501	2.31019997596741	2.29579997062683	2.27900004386902
04-08-2006	0.375448901643961	2.28923392214647	-4.87583362337781e-05	5.68495079603196	2.57739996910095	2.55189990997314	2.53449988365173	2.5271999835968	2.52959990501404	2.54029989242554	2.55749988555908	2.57929992675781	2.60389995574951	2.63000011444092	2.65619993209839	2.68149995803833	2.70530009269714	2.72690010070801	2.74600005149841	2.76220011711121	2.77530002593994	2.78539991378784	2.51349997520447	2.84579992294312	2.79239988327026	2.69479990005493	2.52130007209778	2.48559997558594	2.48470001182556	2.51590009727478	2.57079992904663	2.64020007095337	2.71580009422302	2.7907000289917	2.859700050354	2.91940009803772	2.96719997901917	3.00239994087219	3.02409992637634	3.03259994468689	3.02840007133484	3.01220000762939	2.98489989547729	2.94760011520386	2.90130004062653	2.5945999622345	2.56920003890991	2.55200004577637	2.54469990730286	2.54670000076294	2.55660009384155	2.57249999046326	2.59249997138977	2.6149001121521	2.63840007781982	2.66179990768433	2.6842999458313	2.70510005950928	2.72399997711182	2.74060010910034	2.75460004806519	2.76609992980957	2.77509999275208	2.78150010108948	1.95246197126513	10.1370214047656	2.23530006408691	2.49480009078979	2.42370009422302	2.11809992790222	2.11940002441406	2.18239998817444	2.26449990272522	2.34310007095337	2.40689992904663	2.45129990577698	2.4753999710083	2.480299949646	2.46779990196228	2.44050002098083	2.40050005912781	2.35030007362366	2.29200005531311	2.22729992866516	2.15799999237061	2.08540010452271	2.01079988479614	1.93509995937347	2.31529998779297	2.25230002403259	2.22979998588562	2.23090004920959	2.24460005760193	2.26410007476807	2.28500008583069	2.30469989776611	2.32179999351501	2.33540010452271	2.3452000617981	2.35130000114441	2.353600025177	2.35260009765625	2.34850001335144	2.34150004386902	2.33209991455078	2.32049989700317	2.30699992179871	2.30010008811951	2.23709988594055	2.21479988098145	2.2163999080658	2.2311999797821	2.25189995765686	2.27430009841919	2.29550004005432	2.31389999389648	2.32850003242493	2.3390998840332	2.34540009498596	2.34759998321533	2.34590005874634	2.34050011634827	2.33189988136292	2.32019996643066	2.30590009689331	2.28920006752014
03-08-2006	0.472667767765911	2.27069076092597	-5.70858211715652e-05	5.53936627694434	2.56690001487732	2.54789996147156	2.53379988670349	2.5278000831604	2.53049993515015	2.54080009460449	2.55719995498657	2.57820010185242	2.60209989547729	2.62739992141724	2.65289998054504	2.67779994010925	2.70110011100769	2.72239995002747	2.74110007286072	2.75710010528564	2.77010011672974	2.77999997138977	2.51959991455078	2.83660006523132	2.78679990768433	2.69039988517761	2.5284001083374	2.49570005378723	2.49260003547668	2.5197999004364	2.57049992523193	2.63639988899231	2.70919994239807	2.78220004615784	2.85009989852905	2.90919991607666	2.95699997215271	2.99240004272461	3.01439996795654	3.02329992599487	3.0195000617981	3.00350000724792	2.97640000686645	2.93909999732971	2.89270003452301	2.58369994163513	2.56489992141724	2.55100011825562	2.54500007629395	2.54730010032654	2.55690002441406	2.57209992408752	2.59130001068115	2.61310005187988	2.63590002059937	2.65869998931885	2.68070006370544	2.70129990577698	2.71979999542236	2.7360999584198	2.75	2.7613000869751	2.77010011672974	2.77640008926392	1.94758461667769	10.1634254444516	2.28620004653931	2.5385000705719	2.46860003471375	2.1810998916626	2.17639994621277	2.23469996452332	2.3131000995636	2.38910007476807	2.45110011100769	2.49460005760193	2.51839995384216	2.52360010147095	2.51200008392334	2.48580002784729	2.44729995727539	2.39890003204346	2.34240007400513	2.2797999382019	2.21259999275208	2.14219999313354	2.06970000267029	1.99619996547699	2.38660001754761	2.32019996643066	2.29469990730286	2.29310011863708	2.30450010299683	2.32200002670288	2.34130001068115	2.35969996452332	2.37569999694824	2.38849997520447	2.39779996871948	2.40339994430542	2.40549993515015	2.40440011024475	2.40030002593994	2.39350008964539	2.38429999351501	2.37299990653992	2.35989999771118	2.37050008773804	2.30399990081787	2.27859997749329	2.27760004997253	2.28999996185303	2.30879998207092	2.32949995994568	2.34929990768433	2.36660003662109	2.38050007820129	2.39050006866455	2.396399974823	2.39829993247986	2.39650011062622	2.39120006561279	2.38269996643066	2.37129998207092	2.35739994049072	2.34109997749329
02-08-2006	0.770533564567141	2.00390815872035	-9.7356481756973e-05	4.78210789577723	2.56419992446899	2.54879999160767	2.53439998626709	2.52749991416931	2.52970004081726	2.54029989242554	2.55780005455017	2.58019995689392	2.60570001602173	2.63260006904602	2.65960001945496	2.68560004234314	2.70970010757446	2.73130011558533	2.75	2.76539993286133	2.77740001678467	2.78600001335144	2.51550006866455	2.855299949646	2.79099988937378	2.69779992103577	2.54039991989136	2.49939999008179	2.48960005111694	2.51549992866516	2.56939996871948	2.64089992637634	2.72000009727478	2.79849990501404	2.8703999382019	2.9315000038147	2.97949990882874	3.01270003967285	3.03089992866516	3.03409992599487	3.02319990196228	2.99900006790161	2.96259988365173	2.91520010375977	2.85790011863708	2.5806999206543	2.56550002098083	2.55139994621277	2.54460000991821	2.54649996757507	2.55629992485046	2.57249999046326	2.59310007095337	2.61630010604858	2.64059996604919	2.66470003128052	2.68770003318787	2.708899974823	2.72779989242554	2.74410009384155	2.7574999332428	2.76810002326965	2.77589988708496	2.78090000152588	1.60869634291735	9.65976404368982	2.30380010604858	2.55040001869202	2.48920011520386	2.15350008010864	2.16960000991821	2.24609994888306	2.33520007133484	2.41470003128052	2.47530007362366	2.51449990272522	2.53290009498596	2.5327000617981	2.5164999961853	2.48690009117126	2.44659996032715	2.39770007133484	2.34240007400513	2.28220009803772	2.21869993209839	2.15300011634827	2.08629989624023	2.01939988136292	2.36520004272461	2.29999995231628	2.27999997138977	2.28449988365173	2.3011999130249	2.3225998878479	2.34439992904663	2.36420011520386	2.38089990615845	2.3938000202179	2.4028000831604	2.40809988975525	2.40989995002747	2.40849995613098	2.40420007705688	2.39750003814697	2.38849997520447	2.3775999546051	2.36520004272461	2.34920001029968	2.28390002250671	2.26430010795593	2.26959991455078	2.28740000724792	2.31010007858276	2.33340001106262	2.35479998588562	2.37269997596741	2.38660001754761	2.39630007743835	2.40179991722107	2.40330004692078	2.40109992027283	2.39560008049011	2.38709998130798	2.37590003013611	2.36240005493164	2.34689998626709
01-08-2006	0.626952827074194	2.15908905842085	6.86926764332544e-05	5.24636332285542	2.52839994430542	2.51719999313354	2.50670003890991	2.50300002098083	2.50780010223389	2.52060008049011	2.53990006446838	2.56399989128113	2.59100008010864	2.61929988861084	2.64759993553162	2.67490005493164	2.70020008087158	2.72300004959106	2.74279999732971	2.75929999351501	2.77250003814697	2.7820999622345	2.50359988212585	2.85400009155273	2.78830003738403	2.69269990921021	2.51280006752014	2.4801000617981	2.4760000831604	2.50539993629456	2.56169989776611	2.63509988861084	2.71599995994568	2.79640011177063	2.87020007858276	2.93320007476807	2.98289990730286	3.01799999580383	3.03809997520447	3.04320005989075	3.03429998435974	3.01210006256103	2.97790009536743	2.93259998626709	2.87779997673035	2.54439997673035	2.53340005874634	2.52309989929199	2.51939988136292	2.52379989624023	2.53579998016357	2.55369997024536	2.57590007781982	2.60050010681152	2.62610006332397	2.65149998664856	2.67560005187988	2.69790005683899	2.7179000377655	2.73510003089905	2.74959993362427	2.76119995117188	2.76979994773865	2.77570009231567	1.80022959536438	9.80047666350985	2.33979988098145	2.58290004730225	2.52080011367798	2.21079993247986	2.2172999382019	2.2846999168396	2.36820006370544	2.44530010223389	2.50570011138916	2.54550004005432	2.56469988822937	2.56489992141724	2.54839992523193	2.51780009269714	2.47560000419617	2.42400002479553	2.36529994010925	2.30110001564026	2.23309993743896	2.16249990463257	2.09060001373291	2.01810002326965	2.41479992866516	2.35080003738403	2.32909989356995	2.33109998703003	2.34549999237061	2.36500000953674	2.38549995422363	2.40440011024475	2.42030000686646	2.43269991874695	2.44120001792908	2.44589996337891	2.44709992408752	2.4449999332428	2.44000005722046	2.43230009078979	2.42239999771118	2.41039991378784	2.39669990539551	2.39829993247986	2.33430004119873	2.31279993057251	2.31550002098083	2.33089995384216	2.35179996490479	2.37369990348816	2.39409995079041	2.41129994392395	2.42459988594055	2.43379998207092	2.43869996070862	2.43950009346008	2.43659996986389	2.43009996414185	2.42050004005432	2.40820002555847	2.39339995384216	2.37639999389648
31-07-2006	0.832858216636327	1.98514359287258	-5.04540031598242e-05	4.64022035471201	2.51480007171631	2.5048999786377	2.49489998817444	2.49239993095398	2.4993999004364	2.51510000228882	2.53780007362366	2.56529998779297	2.59549999237061	2.62660002708435	2.65720009803772	2.68619990348816	2.71259999275208	2.73589992523193	2.75559997558594	2.771399974823	2.78340005874634	2.79139995574951	2.49799990653992	2.88779997825623	2.79559993743896	2.71199989318848	2.50419997787476	2.46930003852844	2.46739997825623	2.50349994277954	2.56890000953674	2.65189993362427	2.74119994125366	2.82769996604919	2.905000050354	2.96879989852905	3.01670006599426	3.04759988288879	3.06150007362366	3.05880006790161	3.04069997444153	3.00840000457764	2.96320009498596	2.90670007972717	2.84020006446838	2.53060007095337	2.52080011367798	2.51110005378723	2.50859999656677	2.51510000228882	2.5297999382019	2.55089998245239	2.57620000839233	2.60380005836487	2.63199996948242	2.65939998626709	2.68510007858276	2.70840001106262	2.72880005836487	2.74609994888306	2.7600998878479	2.77080011367798	2.77819991111755	2.78259992599487	1.68289618483353	9.49830551697366	2.35220003128052	2.5625	2.51309990882874	2.22930002212524	2.23539996147156	2.29970002174377	2.37750005722046	2.44749999046326	2.50040006637573	2.53340005874634	2.54690003395081	2.542799949646	2.52360010147095	2.49169993400574	2.44970011711121	2.39969992637634	2.34369993209839	2.28320002555847	2.21979999542236	2.15459990501404	2.08859992027283	2.02259993553162	2.43619990348816	2.37129998207092	2.34870004653931	2.34940004348755	2.36179995536804	2.37890005111694	2.39680004119873	2.41300010681152	2.42639994621277	2.43630003929138	2.44269990921021	2.4456000328064	2.44530010223389	2.44199991226196	2.43610000610352	2.42779994010925	2.41750001907349	2.40549993515015	2.3921000957489	2.4193000793457	2.35450005531311	2.33209991455078	2.33340001106262	2.34680008888245	2.36520004272461	2.38439989089966	2.40179991722107	2.41630005836487	2.42700004577637	2.43379998207092	2.43670010566711	2.43589997291565	2.43160009384155	2.42429995536804	2.41409993171692	2.40149998664856	2.38680005073547	2.37019991874695
28-07-2006	0.651987252496412	2.14432235690257	-2.00496681296906e-05	5.13168558173066	2.52369999885559	2.51659989356995	2.50670003890991	2.50230002403259	2.50620007514954	2.51850008964539	2.53769993782043	2.56209993362427	2.58990001678467	2.61910009384155	2.64860010147095	2.67700004577637	2.70359992980957	2.72760009765625	2.74860000610352	2.76620006561279	2.7804000377655	2.79089999198914	2.50009989738464	2.85929989814758	2.79789996147156	2.69099998474121	2.52210006904602	2.48489990005493	2.4747999874115	2.50019997596741	2.55569994010925	2.63080000610352	2.71500005607605	2.79939991798401	2.87749993896484	2.94459999237061	2.99809991836548	3.03620000076294	3.05879990768433	3.0658000919342	3.05819994697571	3.036800025177	3.00279999160767	2.95770005455017	2.90240003147125	2.53940010070801	2.53250002861023	2.52279996871948	2.51850008964539	2.52220010757446	2.5336000919342	2.55150008201599	2.57399988174438	2.59929990768433	2.62569999694824	2.65210008621216	2.67729997634888	2.70059990882874	2.72160005569458	2.7399001121521	2.75519990921021	2.76760005950928	2.77710008621216	2.7836000919342	1.8518888503093	9.68258575504526	2.35290002822876	2.56780004501343	2.51519989967346	2.24239993095398	2.24270009994507	2.3018000125885	2.37730002403259	2.44720005989075	2.50139999389648	2.53629994392395	2.55150008201599	2.54850006103516	2.52950000762939	2.49690008163452	2.45329999923706	2.40070009231567	2.3413999080658	2.27690005302429	2.208899974823	2.13870000839233	2.06719994544983	1.99549996852875	2.4423999786377	2.37890005111694	2.35560011863708	2.35509991645813	2.36649990081787	2.3831000328064	2.40070009231567	2.41689991950989	2.43039989471436	2.44050002098083	2.44700002670288	2.44989991188049	2.44950008392334	2.44589996337891	2.43950009346008	2.43070006370544	2.41969990730286	2.40680003166199	2.39240002632141	2.42560005187988	2.36209988594055	2.33890008926392	2.33899998664856	2.35139989852905	2.3691999912262	2.38809990882874	2.40560007095337	2.42020010948181	2.4310998916626	2.43799996376038	2.44090008735657	2.44000005722046	2.43540000915527	2.42759990692139	2.41669988632202	2.40319991111755	2.38739991188049	2.36960005760193
27-07-2006	1.15948432914945	1.90311899809997	7.15845242873619e-06	3.91287332956602	2.5534999370575	2.5550000667572	2.53740000724792	2.5220000743866	2.51659989356995	2.52250003814697	2.53830003738403	2.56150007247925	2.58960008621216	2.62030005455017	2.65179991722107	2.68239998817444	2.71110010147095	2.73690009117126	2.75920009613037	2.7778000831604	2.79220008850098	2.80259990692139	2.47580003738403	2.86269998550415	2.80870008468628	2.66989994049072	2.60199989929199	2.51500004348755	2.46300009651184	2.46729992294312	2.51869998970032	2.60079994049072	2.69740005607605	2.79589994430542	2.88730006408691	2.96550002326965	3.02710003929138	3.07009988594055	3.09409991340637	3.0993999256134	3.08730006446838	3.05880009765625	3.01539999504089	2.95879999809265	2.89060010986328	2.56870007514954	2.5706000328064	2.55360007286072	2.53880000114441	2.5336000919342	2.53889989852905	2.55340003967285	2.57470011711121	2.60019993782043	2.62779998779297	2.65590000152588	2.68289995193481	2.70799994468689	2.73049998283386	2.74990010261536	2.76600003242493	2.77859997749329	2.7878999710083	2.79380011558533	1.15177742682119	8.43077973190208	2.43630003929138	2.60500001907349	2.58410000801086	2.22690010070801	2.27559995651245	2.37369990348816	2.46670007705688	2.53670001029968	2.58010005950928	2.59879994392395	2.59660005569458	2.57719993591309	2.54439997673035	2.50119996070862	2.45040011405945	2.39420008659363	2.3345000743866	2.27259993553162	2.20989990234375	2.14730000495911	2.08550000190735	2.02519989013672	2.47740006446838	2.40520000457764	2.38870000839233	2.39779996871948	2.41689991950989	2.4381000995636	2.45760011672974	2.47350001335144	2.48519992828369	2.49270009994507	2.49609994888306	2.49580001831055	2.49230003356934	2.48589992523193	2.47720003128052	2.46650004386902	2.45409989356995	2.44039988517761	2.42560005187988	2.45930004119873	2.38720011711121	2.37129998207092	2.3814001083374	2.40179991722107	2.42449998855591	2.44539999961853	2.46250009536743	2.47499990463257	2.4828999042511	2.48629999160767	2.48550009727478	2.48110008239746	2.47329998016357	2.46269989013672	2.44970011711121	2.43460011482239	2.417799949646	2.39969992637634
26-07-2006	0.166476604718408	2.64990438646017	-4.23402295387282e-05	6.48469763533803	2.54439997673035	2.53570008277893	2.52710008621216	2.52430009841919	2.52920007705688	2.54119992256165	2.55920004844666	2.58159995079041	2.60689997673035	2.63339996337891	2.66009998321533	2.68600010871887	2.71040010452271	2.73250007629395	2.75219988822937	2.76900005340576	2.78279995918274	2.79360008239746	2.52920007705688	2.85380005836487	2.80139994621277	2.70350003242493	2.53370003242493	2.50549994697571	2.50230003051758	2.52919994621277	2.58070000686646	2.64829988594055	2.72320006904602	2.79830000076294	2.86789988632202	2.92850003662109	2.97760001716614	3.01390007553101	3.03679994926453	3.04680005493164	3.04420006065369	3.02980004196167	3.00470010757446	2.969700025177	2.92620000305176	2.56060004234314	2.55200004577637	2.54360008239746	2.54089999198914	2.54530000686646	2.55660009384155	2.57329988479614	2.59400010108948	2.61700010299683	2.64100003242493	2.66490006446838	2.68790006637573	2.70919990539551	2.728600025177	2.74569988250732	2.76029992103577	2.77230000495911	2.78189992904663	2.78889989852905	2.29054284162884	10.4694685094391	2.36570000648499	2.59899997711182	2.5320999622345	2.29649996757507	2.27690005302429	2.31949996948242	2.38610005378723	2.45469999313354	2.51290011405945	2.55489993095398	2.57829999923706	2.58330011367798	2.57089996337891	2.54299998283386	2.50169992446899	2.44930005073547	2.38759994506836	2.31859993934631	2.24399995803833	2.16529989242554	2.083899974823	2.00069999694824	2.49720001220703	2.43050003051758	2.40089988708496	2.39420008659363	2.40070009231567	2.41389989852905	2.42969989776611	2.44530010223389	2.45900011062622	2.46989989280701	2.47749996185303	2.48160004615784	2.48219990730286	2.47950005531311	2.47370004653931	2.46510004997253	2.4539999961853	2.4407000541687	2.42540001869202	2.47979998588562	2.4128999710083	2.38339996337891	2.37709999084473	2.38439989089966	2.39879989624023	2.41589999198914	2.43280005455017	2.44770002365112	2.45959997177124	2.46779990196228	2.47210001945496	2.47239995002747	2.46889996528625	2.46169996261597	2.45110011100769	2.43740010261536	2.42090010643005	2.40199995040894
25-07-2006	0.123009708522052	2.69678779548907	-9.91858474262715e-05	6.69425632250224	2.55940008163452	2.54450011253357	2.53200006484985	2.52640008926392	2.52900004386902	2.53900003433228	2.55520009994507	2.5757999420166	2.59929990768433	2.62420010566711	2.64939999580383	2.67379999160767	2.69670009613037	2.71770000457764	2.73620009422302	2.75209999084473	2.76510000228882	2.77519989013672	2.51990008354187	2.83030009269714	2.78239989280701	2.68630003929138	2.533200025177	2.49990011177063	2.49419991455078	2.51889989051819	2.56800011711121	2.63260006561279	2.70450004959106	2.7764998878479	2.84339998779297	2.90150008087158	2.94860000419617	2.98319990272522	3.00520005722046	3.0145	3.01180004501343	2.9976999961853	2.97329999542236	2.93940004882812	2.89719995727539	2.57590007781982	2.56119990348816	2.54889988899231	2.54340004920959	2.54570007324219	2.5550000667572	2.56990003585815	2.58890008926392	2.61030006408691	2.63269996643066	2.65520000457764	2.67689990997314	2.69709992408752	2.71539998054504	2.73149991035461	2.74530005455017	2.75659990310669	2.76550006866455	2.77209997177124	2.40104524298306	10.6928558632991	2.40100002288818	2.63720011711121	2.56719994544983	2.333899974823	2.31469988822937	2.35540008544922	2.42020010948181	2.48779988288879	2.54629993438721	2.58949995040894	2.6149001121521	2.62220001220703	2.61229991912842	2.58689999580383	2.54800009727478	2.49749994277954	2.4375	2.36969995498657	2.2960000038147	2.21770000457764	2.13619995117188	2.05270004272461	2.52379989624023	2.46099996566772	2.43309998512268	2.42700004577637	2.43370008468628	2.44700002670288	2.46289992332458	2.47869992256165	2.49279999732971	2.50430011749268	2.51250004768372	2.51719999313354	2.51859998703003	2.51659989356995	2.51160001754761	2.50379991531372	2.49329996109009	2.48060011863708	2.46589994430542	2.50620007514954	2.44320011138916	2.41540002822876	2.4096999168396	2.41709995269775	2.43160009384155	2.4488000869751	2.46600008010864	2.48140001296997	2.49390006065369	2.50279998779297	2.50780010223389	2.5090000629425	2.50620007514954	2.49990010261536	2.49009990692139	2.47709989547729	2.46129989624023	2.44300007820129
24-07-2006	0.344120225282947	2.4279378689478	3.05641554506263e-05	6.23976106043282	2.57349991798401	2.5453999042511	2.52250003814697	2.50889992713928	2.50510001182556	2.51020002365112	2.52250003814697	2.54019999504089	2.56130003929138	2.58439993858337	2.60809993743896	2.6314001083374	2.65330004692078	2.67339992523193	2.69099998474121	2.70609998703003	2.71819996833801	2.72740006446838	2.46939992904663	2.77060008049011	2.73359990119934	2.62719988822937	2.51730009078979	2.46580000343323	2.44819988555908	2.465699949646	2.5106000377655	2.57340010108948	2.64480008506775	2.71719991416931	2.78499996566772	2.84399994087219	2.89169998474121	2.92680007324219	2.94860007972717	2.95719998016357	2.95320008850098	2.93730000343323	2.91040003890991	2.87359989318848	2.8279999797821	2.59050011634827	2.56259989738464	2.54010009765625	2.52670001983643	2.52279996871948	2.52729988098145	2.5385000705719	2.55460000038147	2.5738000869751	2.5945999622345	2.61570000648499	2.6363000869751	2.65560007095337	2.67300009727478	2.68840003013611	2.7014000415802	2.71199989318848	2.7202000617981	2.72589993476868	2.19276437447782	10.2926512885254	2.43269991874695	2.68140006065369	2.61260008811951	2.31769990921021	2.32109999656677	2.38000011444092	2.457200050354	2.5320999622345	2.59349989891052	2.63669991493225	2.66000008583069	2.66400003433228	2.65050005912781	2.62150001525879	2.57929992675781	2.52609992027283	2.46420001983643	2.39529991149902	2.32109999656677	2.24329996109009	2.16300010681152	2.0813000202179	2.48699998855591	2.43460011482239	2.41700005531311	2.42000007629395	2.43420004844666	2.45359992980957	2.47429990768433	2.4935998916626	2.51029992103577	2.52360010147095	2.53299999237061	2.53859996795654	2.5404999256134	2.53889989852905	2.53410005569458	2.52640008926392	2.51609992980957	2.50359988212585	2.48909997940063	2.47000002861023	2.41750001907349	2.40009999275208	2.40370011329651	2.41899991035461	2.43969988822937	2.46189999580383	2.48280000686646	2.50079989433289	2.51519989967346	2.52539992332458	2.53119993209839	2.53279995918274	2.53029990196228	2.52410006523132	2.51430010795593	2.50149989128113	2.48580002784729	2.46760010719299
21-07-2006	0.578819842506021	2.26206794005687	7.87925471898917e-05	5.6082856564607	2.5796000957489	2.5618999004364	2.54259991645813	2.52929997444153	2.5246000289917	2.52859997749329	2.53990006446838	2.55679988861084	2.57750010490417	2.60030007362366	2.62380003929138	2.64689993858337	2.66860008239746	2.68819999694824	2.70539999008179	2.71970009803772	2.73090004920959	2.73900008201599	2.49140000343323	2.7827000617981	2.74390006065369	2.63940000534058	2.55499998016357	2.50079989013672	2.47420003242493	2.48359990386963	2.52339998321533	2.58389988365173	2.65520003051758	2.72860008277893	2.7975001159668	2.85730010604858	2.90529996261597	2.93960007209778	2.95970003623962	2.96549996681213	2.95779990615845	2.93719992980957	2.9047999080658	2.86179991340637	2.80939988250732	2.59629988670349	2.57890009880066	2.5599000453949	2.54690003395081	2.54220008850098	2.54570007324219	2.55599999427795	2.5715000629425	2.59019994735718	2.61069989204407	2.63159990310669	2.65199995040894	2.67109990119934	2.68819999694824	2.70320010185242	2.71560001373291	2.7253999710083	2.73270010948181	2.73740005493164	1.84478803667283	9.8056547892963	2.41709995269775	2.6710000038147	2.60640001296997	2.27670001983643	2.28730010986328	2.35899996757507	2.44670009613037	2.52740001678467	2.59050011634827	2.63199996948242	2.65179991722107	2.6515998840332	2.63369989395142	2.60080003738403	2.55559992790222	2.50049996376038	2.43770003318787	2.36910009384155	2.29640007019043	2.2211000919342	2.14420008659363	2.06680011749268	2.47679996490479	2.41499996185303	2.39540004730225	2.3996000289917	2.41589999198914	2.43729996681213	2.45930004119873	2.47959995269775	2.49659991264343	2.50979995727539	2.51889991760254	2.52390003204346	2.52519989013672	2.52290010452271	2.51760005950928	2.50939989089966	2.49880003929138	2.4860999584198	2.47160005569458	2.4595000743866	2.39770007133484	2.37840008735657	2.38330006599426	2.40079998970032	2.4235999584198	2.44729995727539	2.46909999847412	2.48749995231628	2.50180006027222	2.51149988174438	2.51670002937317	2.51749992370605	2.51430010795593	2.50740003585815	2.49720001220703	2.48390007019043	2.46810007095337	2.45000004768372
20-07-2006	0.572823956684109	2.18481967590784	-0.000158172879905724	5.50753218450649	2.59980010986328	2.57240009307861	2.54719996452332	2.53169989585876	2.52740001678467	2.53340005874634	2.54760003089905	2.5673999786377	2.59080004692078	2.61570000648499	2.64059996604919	2.66429996490479	2.68600010871887	2.70499992370605	2.72079992294312	2.73329997062683	2.74230003356934	2.74780011177063	2.48480010032654	2.82039999961853	2.74979996681213	2.66339993476868	2.55210005226135	2.48770007362366	2.46329996490479	2.48229999885559	2.53460011711121	2.60680010490417	2.68670007972717	2.76500007171631	2.83490001754761	2.89229999275208	2.93459994010925	2.96100010719299	2.97169989051819	2.96700011711121	2.94799990882874	2.91599995384216	2.87249991722107	2.81870007667542	2.75600002784729	2.61700010299683	2.58979988098145	2.5650999546051	2.54979991912842	2.54550004005432	2.55080008506775	2.56369996070862	2.58189988136292	2.6029999256134	2.62540006637573	2.64759993553162	2.66860008239746	2.68770003318787	2.70429992675781	2.71810007095337	2.72909998893738	2.73720002174377	2.74239993095398	2.74489998817444	1.99430316194625	10.0880522447027	2.38840007781982	2.63039994239807	2.5650999546051	2.26979994773865	2.27469992637634	2.33570003509521	2.41380000114441	2.48779988288879	2.54749989509583	2.58859992027283	2.61019992828369	2.61339998245239	2.59990000724792	2.57220005989075	2.53239989280701	2.48270010948181	2.42529988288879	2.36190009117126	2.29410004615784	2.22320008277893	2.15039992332458	2.07669997215271	2.44770002365112	2.39249992370605	2.37389993667603	2.37669992446899	2.39079999923706	2.41000008583069	2.43020009994507	2.44899988174438	2.46519994735718	2.4779999256134	2.48709988594055	2.4925000667572	2.49440002441406	2.49300003051758	2.4886999130249	2.48169994354248	2.47230005264282	2.46090006828308	2.4475998878479	2.4310998916626	2.37579989433289	2.35750007629395	2.36089992523193	2.37599992752075	2.396399974823	2.41810011863708	2.43840003013611	2.45589995384216	2.46970009803772	2.47950005531311	2.48519992828369	2.48679995536804	2.48469996452332	2.47900009155273	2.4702000617981	2.45840001106262	2.44409990310669	2.42759990692139
19-07-2006	-0.3008363809898	2.93708937087036	5.66787868506618e-05	7.73664547404545	2.61570000648499	2.57109999656677	2.5404999256134	2.52509999275208	2.52290010452271	2.53110003471375	2.54679989814758	2.56719994544983	2.5903000831604	2.61409997940063	2.63739991188049	2.65930008888245	2.67910003662109	2.69630002975464	2.71070003509521	2.72210001945496	2.73049998283386	2.73600006103516	2.47849988937378	2.81690001487732	2.7386999130249	2.66910004615784	2.51550008964539	2.45670011062622	2.4492001033783	2.48319990081787	2.54400005149841	2.61800007209778	2.69439990501404	2.76579991226196	2.82709988555908	2.87569992752075	2.91049990539551	2.93119996109009	2.93870010070801	2.93359992294311	2.9172001159668	2.89090010643005	2.85570010566711	2.81289991455078	2.76370004920959	2.63369989395142	2.58940005302429	2.55920004844666	2.54390001296997	2.54139995574951	2.54870009422302	2.56299996376038	2.58170008659363	2.60249996185303	2.62400007247925	2.64479994773865	2.66420006752014	2.68160009384155	2.69670009613037	2.70939993858337	2.71950006484985	2.72699999809265	2.73219990730286	2.73510003089905	3.07999383427419	11.5954675648824	2.43230009078979	2.64389991760254	2.57809996604919	2.35649991035461	2.35349988937378	2.3908998966217	2.44600009918213	2.50399994850159	2.55559992790222	2.59540009498596	2.62050008773804	2.63000011444092	2.62400007247925	2.60330009460449	2.56920003890991	2.52309989929199	2.46670007705688	2.4015998840332	2.32909989356995	2.25079989433289	2.16790008544922	2.08159995079041	2.47090005874634	2.43619990348816	2.4235999584198	2.42519998550415	2.43549990653992	2.45020008087158	2.46659994125366	2.48259997367859	2.49699997901917	2.50880002975464	2.51769995689392	2.52340006828308	2.52579998970032	2.52500009536743	2.52110004425049	2.51440000534058	2.50500011444092	2.49320006370544	2.47919988632202	2.45469999313354	2.41989994049072	2.40739989280701	2.40949988365173	2.4203999042511	2.43619990348816	2.45370006561279	2.47099995613098	2.48659992218018	2.4993999004364	2.50909996032715	2.51510000228882	2.51740002632141	2.5158998966217	2.51090002059937	2.50230002403259	2.49060010910034	2.47580003738403	2.45819997787476
18-07-2006	0.10135446663191	2.56530313940242	-0.000164301815840842	6.86679663717336	2.64549994468689	2.59820008277893	2.56399989128113	2.54450011253357	2.53839993476868	2.54310011863708	2.55579996109009	2.57389998435974	2.5952000617981	2.61779999732971	2.64030003547668	2.66160011291504	2.68099999427795	2.69799995422363	2.7121000289917	2.72329998016357	2.73140001296997	2.73639988899231	2.4818000793457	2.80590009689331	2.73839998245239	2.65960001945496	2.54150010757446	2.47400000839233	2.45679993209839	2.48230008583069	2.53700010070801	2.60729994010925	2.68240002632141	2.75410007858276	2.81710006065369	2.86799997558594	2.90510010108948	2.9278999332428	2.93660002441406	2.93200010910034	2.91509988861084	2.88709998168945	2.84919988441467	2.80270001029968	2.74880005760193	2.66400003433228	2.61700010299683	2.58319997787476	2.56389999389648	2.5576000213623	2.56159996986389	2.57310009002686	2.58949995040894	2.60870003700256	2.62899994850159	2.6489999294281	2.667799949646	2.6849000453949	2.69970011711121	2.7121000289917	2.72189998626709	2.72919988632202	2.73390007019043	2.73629999160767	2.85462576158399	11.0010477697472	2.5132999420166	2.71129989624023	2.6547999382019	2.41529989242554	2.42379999160767	2.46880006790161	2.52749991416931	2.58559989929199	2.63470005989075	2.67009997367859	2.68989992141724	2.69359993934631	2.68190002441406	2.65599989891052	2.6175000667572	2.56809997558594	2.50939989089966	2.44320011138916	2.37080001831055	2.29380011558533	2.21329998970032	2.13039994239807	2.51579999923706	2.48779988288879	2.48099994659424	2.48709988594055	2.5006000995636	2.51749992370605	2.53500008583069	2.55150008201599	2.5657000541687	2.57690000534058	2.58489990234375	2.58949995040894	2.59080004692078	2.58879995346069	2.583899974823	2.57620000839233	2.56599998474121	2.55360007286072	2.53920006752014	2.49909996986389	2.47119998931885	2.46449995040894	2.4711000919342	2.48539996147156	2.50340008735657	2.52220010757446	2.53990006446838	2.55520009994507	2.56730008125305	2.57590007781982	2.5806999206543	2.58159995079041	2.57879996299744	2.57240009307861	2.56270003318787	2.54990005493164	2.53430008888245	2.51620006561279
17-07-2006	0.0724323867257442	2.50846400212681	0.000121816518117948	6.80664410072353	2.65919995307922	2.60500001907349	2.56850004196167	2.54819989204407	2.54150009155273	2.54559993743896	2.55749988555908	2.57470011711121	2.59509992599487	2.6168999671936	2.6389000415802	2.65989995002747	2.6793999671936	2.69659996032715	2.71129989624023	2.72329998016357	2.73230004310608	2.73850011825562	2.48210000991821	2.79780006408691	2.74180006980896	2.65569996833801	2.53380007095337	2.46909993286133	2.45609994735718	2.48319998054504	2.53670010719299	2.60459991645813	2.67699990005493	2.74660008506775	2.80870006103516	2.8599999004364	2.8988999835968	2.92459990921021	2.93710009384155	2.93690000038147	2.92500007858276	2.90220006294251	2.86950006217956	2.82820001296997	2.77940009040833	2.67810010910034	2.62430000305176	2.58809995651245	2.56800007820129	2.56110000610352	2.56439995765686	2.57509994506836	2.59069991111755	2.6091001033783	2.62859988212585	2.64809989929199	2.66669988632202	2.68379998207092	2.6988000869751	2.71160006523132	2.72210001945496	2.73009991645813	2.73569989204407	2.73909997940063	2.80026735917952	10.845696532294	2.45549988746643	2.65669989585876	2.6010000705719	2.34439992904663	2.35960006713867	2.40980005264282	2.47210001945496	2.53239989280701	2.58240008354187	2.61770009994507	2.63669991493225	2.63899993896484	2.6256000995636	2.5978000164032	2.55730009078979	2.50589990615845	2.44539999961853	2.37739992141724	2.3034999370575	2.22519993782043	2.14359998703003	2.05979990959167	2.43630003929138	2.41199994087219	2.40840005874634	2.41729998588562	2.43319988250732	2.45199990272522	2.47099995613098	2.48850011825562	2.50349998474121	2.51519989967346	2.52349996566772	2.52819991111755	2.52940011024475	2.52740001678467	2.52220010757446	2.51419997215271	2.50370001792908	2.49090003967285	2.4760000705719	2.42070007324219	2.396399974823	2.39299988746643	2.40249991416931	2.41919994354248	2.43910002708435	2.45939993858337	2.47819995880127	2.49429988861084	2.50699996948242	2.51579999923706	2.52060008049011	2.52150011062622	2.51839995384216	2.51180005073547	2.50169992446899	2.48860001564026	2.47259998321533	2.4539999961853
14-07-2006	0.0831850862946539	2.47745119138738	-0.000218309324339256	6.86400341264814	2.65520000457764	2.60339999198914	2.5673999786377	2.5466001033783	2.53870010375977	2.541100025177	2.55139994621277	2.56719994544983	2.58640003204346	2.60750007629395	2.62899994850159	2.65009999275208	2.66980004310608	2.68770003318787	2.70329999923706	2.7163999080658	2.72690010070801	2.73460006713867	2.47830009460449	2.77850008010864	2.73950004577637	2.64000010490417	2.53639994659424	2.47169990844727	2.45489988708496	2.47670001716614	2.52499992980957	2.58869996261597	2.65849996147156	2.72729998664856	2.79030003814697	2.84399995002747	2.88639993362427	2.91659996185303	2.93429994125366	2.93979991416931	2.9337000919342	2.91680007324219	2.89010010261536	2.85439994773865	2.81100005531311	2.67400002479553	2.62249994277954	2.58699989318848	2.56629991531372	2.55819988250732	2.56010007858276	2.56929993629456	2.58349990844727	2.60080003738403	2.61960005760193	2.63879990577698	2.65729999542236	2.67459988594055	2.69020009040833	2.70370006561279	2.71510004997253	2.72420001029968	2.73099994659424	2.73569989204407	2.73929020080238	10.8204566295428	2.46070003509521	2.68219995498657	2.62030005455017	2.33150005340576	2.35400009155273	2.41160011291504	2.48049998283386	2.54640007019043	2.60080003738403	2.63960003852844	2.66100001335144	2.66499996185303	2.65260004997253	2.62540006637573	2.58500003814697	2.53340005874634	2.47250008583069	2.4038999080658	2.32929992675781	2.25009989738464	2.16770005226135	2.08299994468689	2.41799998283386	2.39660000801086	2.39619994163513	2.40849995613098	2.42759990692139	2.44930005073547	2.47090005874634	2.49079990386963	2.50780010223389	2.521399974823	2.53119993209839	2.53719997406006	2.53959989547729	2.5385000705719	2.53419995307922	2.52690005302429	2.51690006256104	2.50460004806519	2.49020004272461	2.40269994735718	2.38129997253418	2.38120007514954	2.39420008659363	2.41409993171692	2.43709993362427	2.46020007133484	2.48140001296997	2.49970006942749	2.51430010795593	2.52480006217957	2.53110003471375	2.53309988975525	2.53119993209839	2.52539992332458	2.51609992980957	2.50349998474121	2.48799991607666	2.46989989280701
13-07-2006	0.134346265051545	2.45763052767759	4.53505505536702e-06	6.71934494000964	2.65019989013672	2.59809994697571	2.56319999694824	2.54349994659424	2.53629994392395	2.53889989852905	2.54889988899231	2.56389999389648	2.58209991455078	2.60209989547729	2.6224000453949	2.64229989051819	2.6609001159668	2.67770004272461	2.69230008125305	2.70449995994568	2.7140998840332	2.7211000919342	2.47970008850098	2.76530003547668	2.7253999710083	2.63470005989075	2.52810002937317	2.46839989738464	2.45550002059937	2.47840005989075	2.52519995422363	2.58570011062622	2.65150006713867	2.7161998840332	2.77529993553162	2.82560008888245	2.86540000915527	2.89350011291504	2.90970010147095	2.91419994773865	2.90749996566772	2.89039988975525	2.86360010032654	2.82819988822937	2.78490004119873	2.66910004615784	2.61730003356934	2.58270001411438	2.5631000995636	2.55570006370544	2.55769991874695	2.56660008430481	2.58019995689392	2.59660005569458	2.61439990997314	2.6324999332428	2.65000009536743	2.66630005836487	2.68090009689331	2.69370007514954	2.70429992675781	2.71269989013672	2.71889996528625	2.72300004959106	2.7804601806263	10.8922690996503	2.47320008277893	2.68210005760193	2.62319993972778	2.35829997062683	2.37490010261536	2.42659997940063	2.49029994010925	2.55200004577637	2.60349988937378	2.64039993286133	2.6609001159668	2.66490006446838	2.65319991111755	2.62709999084473	2.58839988708496	2.53889989852905	2.48020005226135	2.41400003433228	2.34190011024475	2.26519989967346	2.18530011177063	2.10319995880127	2.4488000869751	2.42529988288879	2.42239999771118	2.43210005760193	2.44860005378723	2.46810007095337	2.48779988288879	2.50600004196167	2.52160000801086	2.53410005569458	2.54310011863708	2.54850006103516	2.55049991607666	2.54909992218018	2.54469990730286	2.53749990463257	2.52769994735718	2.51559996604919	2.50149989128113	2.43309998512268	2.40960001945496	2.40689992904663	2.41720008850098	2.43460011482239	2.45519995689392	2.47620010375977	2.49569988250732	2.51259994506836	2.52600002288818	2.53559994697571	2.54130005836487	2.54290008544922	2.54069995880127	2.53489995002747	2.52570009231567	2.51340007781982	2.49819993972778	2.48049998283386
12-07-2006	0.709167291985823	1.98212811322223	-7.14576786733499e-06	5.35792842399647	2.6609001159668	2.61010003089905	2.57089996337891	2.54509997367859	2.53200006484985	2.52990007400513	2.53640007972717	2.54949998855591	2.56690001487732	2.58699989318848	2.60820007324219	2.62930011749268	2.64939999580383	2.667799949646	2.68390011787415	2.69740009307861	2.70799994468689	2.71560001373291	2.45689988136292	2.74230003356934	2.72009992599487	2.60199999809265	2.55049994850159	2.47330010070801	2.44089994697571	2.44920003509522	2.4885000202179	2.5479000377655	2.61760010871887	2.68940002784729	2.75710003967285	2.81639994812012	2.86429993438721	2.89920011024475	2.92030011062622	2.92760008049011	2.92160009536743	2.90269999237061	2.8721000492096	2.8307000667572	2.77980004806519	2.67960000038147	2.62919998168945	2.59050011634827	2.5650999546051	2.55209994316101	2.54949998855591	2.55520009994507	2.56680011749268	2.58240008354187	2.60030007362366	2.61899995803833	2.63759994506836	2.65510010719299	2.67109990119934	2.68499994277954	2.69659996032715	2.70589995384216	2.71259999275208	2.71690011024475	2.10259146493358	9.73730518198118	2.51760005950928	2.71889996528625	2.67179989814758	2.37100005149841	2.39809989929199	2.46440005302429	2.53929996490479	2.6061999797821	2.6570999622345	2.68899989128113	2.70169997215271	2.69659996032715	2.67560005187988	2.64120006561279	2.59559988975525	2.54099988937378	2.47939991950989	2.41249990463257	2.34200000762939	2.26909995079041	2.1949999332428	2.12039995193481	2.48489999771118	2.45519995689392	2.45260000228882	2.46499991416931	2.48460006713867	2.50650000572205	2.5278000831604	2.54649996757507	2.56180000305176	2.5731999874115	2.5806999206543	2.58430004119873	2.58439993858337	2.58119988441467	2.57509994506836	2.56640005111694	2.55539989471436	2.54250001907349	2.52789998054504	2.46840000152588	2.43880009651184	2.43650007247925	2.44959998130798	2.47029995918274	2.4935998916626	2.51620006561279	2.53629994392395	2.55270004272461	2.56489992141724	2.57279992103577	2.5764000415802	2.57590007781982	2.5715000629425	2.56369996070862	2.55270004272461	2.53900003433228	2.52290010452271	2.50460004806519
11-07-2006	-0.0263887684602788	2.65022594345793	-3.86677471098122e-05	7.24795957903915	2.67790007591248	2.6175000667572	2.57080006599426	2.5436999797821	2.53399991989136	2.53719997406006	2.54879999160767	2.56550002098083	2.58459997177124	2.60450005531311	2.62389993667603	2.64229989051819	2.65899991989136	2.67400002479553	2.68709993362427	2.69829988479614	2.70770001411438	2.71519994735718	2.45040011405945	2.77579998970032	2.7211000919342	2.63899993896484	2.55660006637573	2.45000003700256	2.42320010299683	2.45540009117126	2.51920010643005	2.59359994010925	2.66590001449585	2.72959997940063	2.78199997062683	2.8224999912262	2.85179991149902	2.87110007858276	2.88160002479553	2.88469996147156	2.88139993095398	2.87269990615845	2.85949989318848	2.84250000076294	2.8224000629425	2.69670009613037	2.63680005073547	2.59080004692078	2.56410002708435	2.55419993400574	2.55660009384155	2.56699991226196	2.58200001716614	2.59920001029968	2.61700010299683	2.63420009613037	2.65039992332458	2.66519999504089	2.67829990386963	2.68969988822937	2.69939994812012	2.70760011672974	2.71420001983643	2.71950006484985	2.81652333387335	11.0068550704204	2.4941999912262	2.7211000919342	2.65569996833801	2.37459993362427	2.39129996299744	2.44549989700317	2.51309990882874	2.57909989356995	2.63470005989075	2.67519998550415	2.69840002059937	2.70420002937317	2.6933000087738	2.66720008850098	2.62739992141724	2.57599997520447	2.51460003852844	2.44510006904602	2.36910009384155	2.28800010681152	2.20329999923706	2.1159999370575	2.47099995613098	2.44549989700317	2.44199991226196	2.45199990272522	2.46930003166199	2.4899001121521	2.51099991798401	2.53049993515015	2.54739999771118	2.56100010871887	2.57100009918213	2.57719993591309	2.57969999313354	2.57879996299744	2.57459998130798	2.56730008125305	2.55739998817444	2.54500007629395	2.5304000377655	2.45499992370605	2.42950010299683	2.4261999130249	2.43680000305176	2.45510005950928	2.47690010070801	2.4993999004364	2.52029991149902	2.53859996795654	2.55329990386963	2.56389999389648	2.57039999961853	2.57270002365112	2.57100009918213	2.56529998779297	2.55599999427795	2.54340004920959	2.52769994735718	2.50929999351501
10-07-2006	0.15894625635303	2.46424623406584	9.33756529791445e-05	6.83068500721843	2.68449997901917	2.62430000305176	2.5789999961853	2.55329990386963	2.54439997673035	2.54780006408691	2.55920004844666	2.57529997825623	2.59369993209839	2.61290001869202	2.63170003890991	2.6496000289917	2.66599988937378	2.68079996109009	2.69379997253418	2.70510005950928	2.71479988098145	2.72270011901855	2.46569991111755	2.77870011329651	2.72909998893738	2.64800000190735	2.56069990386963	2.46020004386902	2.43759996528625	2.47069993553162	2.53260005950928	2.60389995956421	2.67289999160767	2.73369991111755	2.78400005912781	2.8233998954773	2.85259997253418	2.87270009422302	2.88480006446838	2.88990002822876	2.88899992523193	2.88290006942749	2.87249999008179	2.85850006752014	2.8414	2.7033998966217	2.64369988441467	2.59899997711182	2.57369995117188	2.56459999084473	2.56730008125305	2.57739996910095	2.59190011024475	2.6085000038147	2.6256000995636	2.64229989051819	2.65809988975525	2.67249989509583	2.68540000915527	2.69679999351501	2.70659995079041	2.71490001678467	2.72189998626709	2.72749996185303	2.66572773866885	10.6704664504454	2.519700050354	2.74329996109009	2.68210005760193	2.38420009613037	2.40849995613098	2.46860003471375	2.53990006446838	2.60739994049072	2.66260004043579	2.70120000839233	2.72180008888245	2.72449994087219	2.71040010452271	2.68120002746582	2.63879990577698	2.58509993553162	2.52209997177124	2.45160007476807	2.37529993057251	2.29460000991821	2.21079993247986	2.125	2.47399997711182	2.45190000534058	2.45190000534058	2.46479988098145	2.48449993133545	2.50690007209778	2.52909994125366	2.54929995536804	2.56649994850159	2.58010005950928	2.58979988098145	2.59559988975525	2.59770011901855	2.59619998931885	2.5913999080658	2.58369994163513	2.57329988479614	2.56060004234314	2.54579997062683	2.45790004730225	2.43589997291565	2.43610000610352	2.44970011711121	2.47049999237061	2.4941999912262	2.51780009269714	2.53949999809265	2.55800008773804	2.57270002365112	2.58299994468689	2.58899998664856	2.59069991111755	2.58829998970032	2.58200001716614	2.57209992408752	2.55890011787415	2.542799949646	2.52410006523132
07-07-2006	0.520325032836852	2.11757418253183	-0.000131167869079762	5.93338063163799	2.70760011672974	2.6521999835968	2.60610008239746	2.57760000228882	2.56550002098083	2.56599998474121	2.57520008087158	2.5896999835968	2.60719990730286	2.62590003013611	2.64459991455078	2.66240000724792	2.67899990081787	2.6939001083374	2.70709991455078	2.71830010414124	2.72760009765625	2.73499989509583	2.47889995574951	2.78369998931885	2.74060010910034	2.65059995651245	2.6027999294281	2.49189994010925	2.45600008544922	2.47890006523132	2.53489997825623	2.60410002632141	2.67370005836487	2.73689993553162	2.79039996871948	2.83310006446838	2.86519999351501	2.88720007286072	2.90000004005432	2.90459993743896	2.90189990997314	2.89279993057251	2.87810000534058	2.85880007095337	2.83510003089905	2.72650003433228	2.67170000076294	2.62639999389648	2.5984001159668	2.58619999885559	2.58610010147095	2.59419989585876	2.60719990730286	2.62280011177063	2.63949990272522	2.65599989891052	2.67170000076294	2.68619990348816	2.69919991493225	2.71059989929199	2.72029995918274	2.72839999198914	2.73489999771118	2.7399001121521	2.23570427361075	10.0833157830046	2.51340007781982	2.74749994277954	2.6875	2.3510000705719	2.38470005989075	2.45709991455078	2.53839993476868	2.61220002174377	2.67009997367859	2.70869994163513	2.72740006446838	2.72720003128052	2.71009993553162	2.67820000648499	2.63389992713928	2.57949995994568	2.51690006256104	2.44810009002686	2.37470006942749	2.29809999465942	2.21939992904663	2.13989996910095	2.45180010795593	2.42750000953674	2.42899990081787	2.44510006904602	2.46819996833801	2.4935998916626	2.5181999206543	2.54019999504089	2.55859994888306	2.57290005683899	2.58299994468689	2.58899998664856	2.59109997749329	2.5896999835968	2.58500003814697	2.57750010490417	2.56750011444092	2.55520009994507	2.54099988937378	2.43589997291565	2.41160011291504	2.4135000705719	2.43039989471436	2.45469999313354	2.48160004615784	2.50769996643066	2.53130006790161	2.55100011825562	2.56640005111694	2.57710003852844	2.58330011367798	2.58500003814697	2.58260011672974	2.5764000415802	2.56669998168945	2.55390000343323	2.53839993476868	2.52040004730225
06-07-2006	0.323943933900756	2.29517139624593	-0.000178870025798335	6.5224130306583	2.71300005912781	2.65070009231567	2.60459995269775	2.57999992370605	2.57249999046326	2.57669997215271	2.58800005912781	2.60319995880127	2.61999988555908	2.63720011711121	2.65400004386902	2.66989994049072	2.68460011482239	2.69810009002686	2.71029996871948	2.72119998931885	2.73079991340637	2.7393000125885	2.49670004844666	2.79080009460449	2.74659991264343	2.67449998855591	2.58780004692078	2.48089998512268	2.46449996414185	2.50440001602173	2.56800011291504	2.63559991340637	2.69720001487732	2.74949993438721	2.79189994659424	2.82530009078979	2.85060006828308	2.86929992141724	2.88229989776611	2.89050003967285	2.89480008163452	2.89550006599426	2.89340003204346	2.88889988327026	2.88229989738464	2.73210000991821	2.67050004005432	2.62509989738464	2.60069990158081	2.59299993515015	2.59640002250671	2.60649991035461	2.6201000213623	2.63520002365112	2.65059995651245	2.6654999256134	2.67950010299683	2.6923999786377	2.70420002937317	2.71479988098145	2.72420001029968	2.73250007629395	2.73970007896423	2.74609994888306	2.60456321997002	10.5823492438818	2.56069993972778	2.78830003738403	2.72650003433228	2.40919995307922	2.44190001487732	2.50740003585815	2.58179998397827	2.65089988708496	2.70670008659363	2.74559998512268	2.76620006561279	2.76900005340576	2.75519990921021	2.72659993171692	2.68510007858276	2.63280010223389	2.57159996032715	2.50309991836548	2.42919993400574	2.35109996795654	2.27010011672974	2.18740010261536	2.48600006103516	2.46979999542236	2.47429990768433	2.49070000648499	2.51320004463196	2.53760004043579	2.56139993667603	2.58279991149902	2.6010000705719	2.61540007591248	2.62579989433289	2.63229990005493	2.63499999046326	2.63420009613037	2.63010001182556	2.62310004234314	2.61350011825562	2.60159993171692	2.58759999275208	2.46989989280701	2.45379996299744	2.45860004425049	2.47580003738403	2.4993999004364	2.52519989013672	2.55049991607666	2.57349991798401	2.59299993515015	2.6085000038147	2.61969995498657	2.62639999389648	2.62870001792908	2.62700009346008	2.62150001525879	2.61229991912842	2.59999990463257	2.58480000495911	2.56699991226196
05-07-2006	-0.131969946314296	2.8082829416403	-0.000261662810204774	7.77621861070606	2.68390011787415	2.63610005378723	2.59579992294312	2.5715000629425	2.56290006637573	2.56690001487732	2.5796000957489	2.5978000164032	2.61879992485046	2.64059996604919	2.66190004348755	2.68160009384155	2.69930005073547	2.71460008621216	2.72729992866516	2.73749995231628	2.74499988555908	2.75009989738464	2.48950004577637	2.82739996910095	2.75289988517761	2.6800000667572	2.59450001029968	2.49629993286133	2.4650000743866	2.49120003242493	2.55279988174438	2.62969995994568	2.70749997406006	2.77769994812012	2.83560005111694	2.87940008087158	2.90930007667542	2.92599990882873	2.93070009651184	2.9249	2.9100999332428	2.88759997177124	2.85879988327026	2.82459991226196	2.7860999622345	2.70239996910095	2.65510010719299	2.61549997329712	2.59159994125366	2.58290004730225	2.58610010147095	2.59759998321533	2.61400008201599	2.63289999961853	2.65249991416931	2.67129993438721	2.68880009651184	2.70429992675781	2.71770000457764	2.72889995574951	2.73779988288879	2.74460005760193	2.74930000305176	2.75219988822937	3.00438548017797	11.3108072962122	2.59089994430542	2.8257999420166	2.7564001083374	2.46329998970032	2.48460006713867	2.5404999256134	2.60899996757507	2.67600011825562	2.73300004005432	2.77530002593994	2.80060005187988	2.80859994888306	2.79979991912842	2.77539992332458	2.73690009117126	2.68619990348816	2.625	2.5550000667572	2.47790002822876	2.39510011672974	2.30800008773804	2.2179000377655	2.54699993133545	2.52690005302429	2.52679991722107	2.53900003433228	2.55800008773804	2.57990002632141	2.60199999809265	2.62260007858276	2.64059996604919	2.65520000457764	2.666100025177	2.67330002784729	2.67670011520386	2.67659997940063	2.67309999465942	2.66650009155273	2.6570999622345	2.64510011672974	2.63089990615845	2.53010010719299	2.50999999046326	2.51020002365112	2.52300000190735	2.54299998283386	2.56629991531372	2.58990001678467	2.61209988594055	2.63150000572205	2.64730000495911	2.65910005569458	2.66659998893738	2.66989994049072	2.66899991035461	2.66409993171692	2.65549993515015	2.64330005645752	2.62800002098083	2.60969996452332
04-07-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2006	-0.132799007383904	2.73990121071802	-3.07756692173821e-05	7.63364960438787	2.68610000610352	2.63849997520447	2.59809994697571	2.57310009002686	2.56360006332397	2.56660008430481	2.57850003242493	2.59619998931885	2.6168999671936	2.63860011100769	2.66009998321533	2.68039989471436	2.69869995117188	2.71490001678467	2.72849988937378	2.73970007896423	2.74839997291565	2.75460004806519	2.48850011825562	2.82270002365112	2.75850009918213	2.67440009117126	2.59730006370544	2.49899989280701	2.46550004959106	2.48869998970032	2.54770002326965	2.62310004425049	2.70080003128052	2.7719999420166	2.83200008125305	2.87880011100769	2.91199990158081	2.93229990272522	2.94079991836548	2.93869988822937	2.92730009307861	2.90809992637634	2.88210007629395	2.85040007209778	2.81399995307922	2.7046000957489	2.65759992599487	2.61779999732971	2.59319996833801	2.58360004425049	2.58599996566772	2.59669995307922	2.61260008811951	2.63120007514954	2.65070009231567	2.66980004310608	2.68759989738464	2.70370006561279	2.71779990196228	2.72979998588562	2.73950004577637	2.74720001220703	2.75279998779297	2.75659990310669	2.89527787271704	11.1853356926235	2.5158998966217	2.7613000869751	2.68910002708435	2.38179993629456	2.40510010719299	2.46449995040894	2.53670001029968	2.60689997673035	2.66639995574951	2.71029996871948	2.7367000579834	2.74519991874695	2.73639988899231	2.71180009841919	2.67300009727478	2.62190008163452	2.56030011177063	2.49009990692139	2.41280007362366	2.32999992370605	2.24309992790222	2.15330004692078	2.4679000377655	2.44700002670288	2.44709992408752	2.46020007133484	2.48040008544922	2.50349998474121	2.52679991722107	2.54850006103516	2.5673999786377	2.58270001411438	2.59430003166199	2.60199999809265	2.60579991340637	2.60599994659424	2.60269999504089	2.59629988670349	2.58699989318848	2.57520008087158	2.56100010871887	2.45199990272522	2.4310998916626	2.43149995803833	2.44530010223389	2.46650004386902	2.4909999370575	2.51579999923706	2.53909993171692	2.55940008163452	2.57599997520447	2.58850002288818	2.59649991989136	2.60019993782043	2.59969997406006	2.59509992599487	2.58669996261597	2.57470011711121	2.55960011482239	2.54150009155273
30-06-2006	-0.444304351548269	2.98417031705701	8.64445946948011e-05	8.3710904670061	2.71289992332458	2.6538999080658	2.6085000038147	2.58330011367798	2.57559990882874	2.58039999008179	2.59299993515015	2.60989999771118	2.62870001792908	2.64779996871948	2.666100025177	2.68319988250732	2.69869995117188	2.71259999275208	2.72469997406006	2.73519992828369	2.7441999912262	2.75169992446899	2.49810004234314	2.81750011444092	2.75789999961853	2.68840003013611	2.5963000629425	2.48950008239746	2.46750000076294	2.5051000705719	2.57180009803772	2.64589998016357	2.71499990081787	2.77369998664856	2.8201999961853	2.85509996566772	2.87959996757507	2.89550011062622	2.90419999351501	2.90709993019104	2.9054999961853	2.90029992599487	2.8923000667572	2.88219994773865	2.87039994926453	2.73200011253357	2.6735999584198	2.62890005111694	2.60400009155273	2.5961000919342	2.59999990463257	2.61129999160767	2.62660002708435	2.64350008964539	2.66050004959106	2.67689990997314	2.69199991226196	2.70560002326965	2.71770000457764	2.72819995880127	2.73740005493164	2.74519991874695	2.75180006027222	2.75720000267029	3.19708663767985	11.6099625433698	2.50370001792908	2.74869990348816	2.67510008811951	2.3659999370575	2.39389991760254	2.45329999923706	2.5239999294281	2.59279990196228	2.65170001983643	2.69600009918213	2.72350001335144	2.7335000038147	2.72650003433228	2.70350003242493	2.66599988937378	2.61570000648499	2.55430006980896	2.4835000038147	2.40490007400513	2.3199999332428	2.23020005226135	2.13680005073547	2.43280005455017	2.41899991035461	2.42319989204407	2.43849992752075	2.45989990234375	2.48379993438721	2.50769996643066	2.52990007400513	2.54929995536804	2.56529998779297	2.57739996910095	2.58570003509521	2.59010004997253	2.59080004692078	2.58800005912781	2.58189988136292	2.57290005683899	2.56110000610352	2.54690003395081	2.41750001907349	2.40370011329651	2.40829992294312	2.42429995536804	2.44670009613037	2.47189998626709	2.4974000453949	2.52110004425049	2.54200005531311	2.55920004844666	2.57229995727539	2.58100008964539	2.58540010452271	2.58540010452271	2.5813000202179	2.57329988479614	2.56159996986389	2.54649996757507	2.52839994430542
29-06-2006	-3.7147650276598	6.27725264278965	-0.000292174357173722	16.0764974855651	2.67429995536804	2.62170004844666	2.57859992980957	2.55469989776611	2.54959988594055	2.55900001525879	2.57820010185242	2.60279989242554	2.62960004806519	2.65599989891052	2.68039989471436	2.70190000534058	2.71989989280701	2.7341001033783	2.74469995498657	2.75180006027222	2.75570011138916	2.75679993629456	2.47429990768433	2.89100003242493	2.75530004501343	2.7179000377655	2.57579989700317	2.46929997329712	2.44279995994568	2.48469995307922	2.56719992218018	2.66460001487732	2.75869994125366	2.83839989433289	2.8988001033783	2.93809988327026	2.95739994621277	2.9589000869751	2.94549989814758	2.92020002861023	2.88560000457764	2.84450006752014	2.79920008468628	2.75149989013672	2.70309993057251	2.69269990921021	2.64070010185242	2.59829998016357	2.57470011711121	2.56920003890991	2.57760000228882	2.59509992599487	2.6175000667572	2.64170002937317	2.66540002822876	2.68720006942749	2.7063000202179	2.7221999168396	2.73489999771118	2.74440002441406	2.75099992752075	2.7548999786377	2.75650000572205	2.75620007514954	5.7876076158041	16.1006742063065	2.58419990539551	2.77760004997253	2.71079993247986	2.49200010299683	2.50950002670288	2.54550004005432	2.59080004692078	2.63840007781982	2.68309998512268	2.72090005874634	2.74920010566711	2.7658998966217	2.77010011672974	2.76110005378723	2.7386999130249	2.70320010185242	2.65499997138977	2.59479999542236	2.52329993247986	2.44129991531372	2.34980010986328	2.24970006942749	2.52830004692078	2.52379989624023	2.52830004692078	2.53889989852905	2.55340003967285	2.5699999332428	2.58719992637634	2.60389995574951	2.61929988861084	2.63269996643066	2.64359998703003	2.65190005302429	2.6570999622345	2.65939998626709	2.6586000919342	2.65470004081726	2.64790010452271	2.63809990882874	2.6256000995636	2.51220011711121	2.50780010223389	2.51239991188049	2.52349996566772	2.53870010375977	2.55620002746582	2.57450008392334	2.59240007400513	2.60899996757507	2.62360000610352	2.63549995422363	2.64439988136292	2.64989995956421	2.65199995040894	2.65030002593994	2.64499998092651	2.63599991798401	2.62339997291565	2.60719990730286
28-06-2006	-1.12020972891707	3.79900254630759	-0.000561967033373787	10.0846612569099	2.65989995002747	2.60870003700256	2.56329989433289	2.53559994697571	2.52640008926392	2.53229999542236	2.54889988899231	2.57209992408752	2.5984001159668	2.62549996376038	2.65140008926392	2.67510008811951	2.69569993019104	2.71289992332458	2.72659993171692	2.7367000579834	2.74340009689331	2.74690008163452	2.43939995765686	2.85590004920959	2.74749994277954	2.67409992218018	2.57000002670288	2.45369998817444	2.41409988441467	2.4449999622345	2.52069990730286	2.61629996376038	2.71300011329651	2.79939996948242	2.86909996986389	2.91960007820129	2.95079988708496	2.96389997901916	2.96120011863708	2.9447999710083	2.91680005226135	2.87959992485046	2.83479996910095	2.78429998588562	2.72939991188049	2.67790007591248	2.62739992141724	2.58279991149902	2.55550003051758	2.54609990119934	2.5511999130249	2.56620001792908	2.58719992637634	2.61100006103516	2.63529992103577	2.65840005874634	2.67930006980896	2.69749999046326	2.71259999275208	2.72469997406006	2.73379993438721	2.74000000953674	2.74370002746582	2.74489998817444	4.13109871023743	12.975742126718	2.64770007133484	2.83039999008179	2.77369999885559	2.55299997329712	2.56760001182556	2.60630011558533	2.6554000377655	2.70530009269714	2.74950003623962	2.78379988670349	2.80550003051758	2.81340003013611	2.80699992179871	2.78660011291504	2.75300002098083	2.70689988136292	2.6496000289917	2.58229994773865	2.50620007514954	2.42260003089905	2.33270001411438	2.23760008811951	2.61030006408691	2.59850001335144	2.59940004348755	2.60859990119934	2.62260007858276	2.63899993896484	2.65580010414124	2.6716001033783	2.68569993972778	2.69720005989075	2.70580005645752	2.71119999885559	2.71350002288818	2.71259999275208	2.70869994163513	2.70169997215271	2.69199991226196	2.67980003356934	2.66510009765625	2.5929000377655	2.58109998703003	2.58229994773865	2.59190011024475	2.60669994354248	2.62400007247925	2.64199995994568	2.65910005569458	2.6742000579834	2.68670010566711	2.69600009918213	2.70169997215271	2.70379996299744	2.70219993591309	2.69679999351501	2.68790006637573	2.67549991607666	2.65989995002747	2.64109992980957
27-06-2006	-0.847590614556227	3.39503055325421	0.000248022929883811	9.24141220030765	2.707200050354	2.64339995384216	2.59120011329651	2.55859994888306	2.54520010948181	2.54719996452332	2.56049990653992	2.58089995384216	2.60509991645813	2.63059997558594	2.65549993515015	2.67860007286072	2.69910001754761	2.71650004386902	2.73060011863708	2.74119997024536	2.74850010871887	2.75250005722046	2.44300007820129	2.84279990196228	2.75349998474121	2.66429996490479	2.58079998168945	2.46209988365173	2.42010002479553	2.44579998207092	2.51530006294251	2.60590007400513	2.69989993362427	2.78590007629395	2.85719988632202	2.91070007896423	2.94600000839233	2.96369998550415	2.96519994697571	2.95269996528625	2.92800004653931	2.89309988899231	2.84990011138916	2.79999993515015	2.74470011482239	2.72639989852905	2.66319990158081	2.61190009117126	2.57969999313354	2.56620001792908	2.56750011444092	2.57929992675781	2.59759998321533	2.61929988861084	2.6421000957489	2.66420006752014	2.68460011482239	2.70260000228882	2.71779990196228	2.73009991645813	2.73950004577637	2.74620008468628	2.75020003318787	2.75169992446899	4.15611823881057	12.6786597270385	2.6191999912262	2.78959989547729	2.74119997024536	2.49580001831055	2.52800011634827	2.57599997520447	2.62870001792908	2.6784999370575	2.72009992599487	2.75040006637573	2.76749992370605	2.77080011367798	2.76029992103577	2.73629999160767	2.69980001449585	2.65190005302429	2.59360003471375	2.52629995346069	2.45110011100769	2.36929988861084	2.28200006484985	2.19039988517761	2.51979994773865	2.52169990539551	2.5327000617981	2.5492000579834	2.5683000087738	2.58809995651245	2.60710000991821	2.62420010566711	2.63879990577698	2.65050005912781	2.65890002250671	2.66400003433228	2.66589999198914	2.66449999809265	2.66009998321533	2.6528000831604	2.64280009269714	2.63030004501343	2.61549997329712	2.50390005111694	2.50589990615845	2.51719999313354	2.53419995307922	2.55419993400574	2.57509994506836	2.5952000617981	2.61350011825562	2.62919998168945	2.64170002937317	2.65070009231567	2.65590000152588	2.65739989280701	2.65520000457764	2.64930009841919	2.63989996910095	2.62709999084473	2.61129999160767	2.59249997138977
26-06-2006	-1.07562745598442	3.59171653209474	-0.00128415944534383	9.71134307744997	2.72180008888245	2.6538999080658	2.59750008583069	2.56240010261536	2.54819989204407	2.55089998245239	2.56539988517761	2.58739995956421	2.61319994926453	2.64000010490417	2.66589999198914	2.68980002403259	2.71059989929199	2.72810006141663	2.74200010299683	2.75219988822937	2.7590000629425	2.76250004768372	2.43670010566711	2.86520004272461	2.76290011405945	2.67659997940063	2.59040003166199	2.45850004577637	2.41250002708435	2.4417999420166	2.51860010719299	2.61680003051758	2.71700011024475	2.80689996604919	2.87990003852844	2.93320008926392	2.96669994926453	2.98149996261597	2.97960009918213	2.9632999546051	2.93500007820129	2.89679992980957	2.85080005874634	2.79880006065369	2.74220011062622	2.74119997024536	2.67400002479553	2.61840009689331	2.583899974823	2.56960010528564	2.57139992713928	2.58439993858337	2.60409998893738	2.62730002403259	2.65120005607605	2.6742000579834	2.69519996643066	2.71350002288818	2.72880005836487	2.7409999370575	2.75020003318787	2.7564001083374	2.75999999046326	2.76110005378723	4.73242819864235	13.3447903447357	2.66650009155273	2.81820011138916	2.7771999835968	2.53069996833801	2.57299995422363	2.62339997291565	2.6742000579834	2.71989989280701	2.75699996948242	2.78309988975525	2.79690003395081	2.79789996147156	2.78609991073608	2.76180005073547	2.72580003738403	2.67899990081787	2.6224000453949	2.55699992179871	2.48390007019043	2.40409994125366	2.31859993934631	2.22849988937378	2.52819991111755	2.54080009460449	2.55859994888306	2.57909989356995	2.6003999710083	2.62120008468628	2.64039993286133	2.65729999542236	2.67149996757507	2.68269991874695	2.69059991836548	2.69539999961853	2.69689989089966	2.69539999961853	2.69099998474121	2.68370008468628	2.67389988899231	2.66170001029968	2.64720010757446	2.51239991188049	2.52519989013672	2.54340004920959	2.56450009346008	2.58669996261597	2.6085000038147	2.62879991531372	2.64680004119873	2.66199994087219	2.67389988899231	2.68230009078979	2.68709993362427	2.68829989433289	2.68580007553101	2.67989993095398	2.67050004005432	2.65799999237061	2.64240002632141	2.62400007247925
23-06-2006	-1.36296850036828	3.8621923271658	-0.00104964395569403	10.3131359922335	2.73779988288879	2.66589999198914	2.60700011253357	2.57080006599426	2.55660009384155	2.55960011482239	2.57470011711121	2.5971999168396	2.62319993972778	2.65000009536743	2.67569994926453	2.69899988174438	2.71909999847412	2.73559999465942	2.74850010871887	2.75769996643066	2.7632999420166	2.76570010185242	2.44079995155334	2.87770009040833	2.76500010490417	2.68829989433289	2.5978998916626	2.46069992675781	2.41510006790161	2.44760000991821	2.52829996681213	2.62919992332458	2.73069996986389	2.82010006713867	2.89120000686646	2.9415998916626	2.97140006256104	2.98220004577637	2.97629994697571	2.95619997444153	2.9242999622345	2.88319998283386	2.83480010871887	2.78079990234375	2.72310008201599	2.75740003585815	2.68630003929138	2.62829995155334	2.59270000457764	2.57829999923706	2.58039999008179	2.59389996528625	2.61409997940063	2.63739991188049	2.66140007972717	2.68409991264343	2.7046000957489	2.72230005264282	2.73679995536804	2.74810004234314	2.7564001083374	2.76169991493225	2.76440000534058	2.76469993591309	4.9012492108071	13.6939178448748	2.63560009002686	2.78660011291504	2.74480009078979	2.5064001083374	2.54570007324219	2.59369993209839	2.64289999008179	2.68770003318787	2.72460007667542	2.75090003013611	2.76539993286133	2.76719999313354	2.7564001083374	2.73309993743896	2.69799995422363	2.65190005302429	2.59570002555847	2.5304000377655	2.45700001716614	2.37649989128113	2.29010009765625	2.19849991798401	2.50729990005493	2.5181999206543	2.53449988365173	2.55369997024536	2.57399988174438	2.59389996528625	2.61249995231628	2.62899994850159	2.64299988746643	2.65400004386902	2.66190004348755	2.66659998893738	2.66829991340637	2.66680002212524	2.66240000724792	2.65529990196228	2.64540004730225	2.63319993019104	2.6185998916626	2.49180006980896	2.50279998779297	2.51950001716614	2.53929996490479	2.56040000915527	2.5813000202179	2.6010000705719	2.6185998916626	2.63339996337891	2.64520001411438	2.65359997749329	2.65840005874634	2.6596999168396	2.65729999542236	2.65149998664856	2.64219999313354	2.62969994544983	2.61420011520386	2.59570002555847
22-06-2006	-2.49794611127132	4.91216530027025	0.000251318050414317	12.5515402879684	2.75329995155334	2.67540001869202	2.61159992218018	2.57179999351501	2.5550000667572	2.55649995803833	2.57100009918213	2.59360003471375	2.62030005455017	2.64800000190735	2.67479991912842	2.69930005073547	2.72049999237061	2.73810005187988	2.75180006027222	2.76180005073547	2.76810002326965	2.77099990844727	2.4268000125885	2.88050007820129	2.77080011367798	2.6810998916626	2.59959992370605	2.45380009803772	2.40270007324219	2.43299993362427	2.51459997177124	2.61900007591248	2.72540003471375	2.82020008354187	2.89650011672974	2.95119999847412	2.9844999671936	2.99759995651245	2.99290010528564	2.97319997291565	2.94109990348816	2.89929990005493	2.85000006828308	2.79539993438721	2.73710004768372	2.77329993247986	2.69619989395142	2.63339996337891	2.59409999847412	2.57719993591309	2.57789993286133	2.59069991111755	2.61100006103516	2.63490009307861	2.65960001945496	2.68330001831055	2.70479989051819	2.7234001159668	2.73880004882812	2.75090003013611	2.75979995727539	2.76570010185242	2.7688000202179	2.76939988136292	6.26928232093789	15.6720373056006	2.61969995498657	2.74970006942749	2.71569991111755	2.48250007629395	2.53029990196228	2.57929992675781	2.62540006637573	2.66540002822876	2.69709992408752	2.71889996528625	2.73009991645813	2.72989988327026	2.71840000152588	2.6956000328064	2.66190004348755	2.61789989471436	2.56410002708435	2.50130009651184	2.43020009994507	2.35159993171692	2.26620006561279	2.17499995231628	2.45840001106262	2.47900009155273	2.50119996070862	2.52369999885559	2.54550004005432	2.56590008735657	2.58430004119873	2.60019993782043	2.61339998245239	2.62380003929138	2.63109993934631	2.63540005683899	2.63680005073547	2.63529992103577	2.63089990615845	2.62389993667603	2.6143000125885	2.60220003128052	2.58789992332458	2.44370007514954	2.46449995040894	2.48709988594055	2.51020002365112	2.53279995918274	2.55410003662109	2.57349991798401	2.59039998054504	2.60439991950989	2.61540007591248	2.62310004234314	2.62750005722046	2.62840008735657	2.62599992752075	2.62019991874695	2.6110999584198	2.59890007972717	2.58369994163513	2.56559991836548
21-06-2006	-14.6216786186419	16.9746284552139	0.13032048557229	37.1964619538859	2.74920010566711	2.66140007972717	2.59240007400513	2.55010008811951	2.53239989280701	2.53410005569458	2.5492000579834	2.57240009307861	2.59969997406006	2.62800002098083	2.65510010719299	2.67960000038147	2.70059990882874	2.71779990196228	2.73099994659424	2.74040007591248	2.74620008468628	2.74880003929138	2.39499998092651	2.86579990386963	2.74850010871887	2.66140007972717	2.56899988975525	2.418499949646	2.36909995498657	2.40380000228882	2.49040001907349	2.59929989967346	2.70880011787415	2.80540002479553	2.8819999584198	2.93560005455017	2.96650000534058	2.97659994659424	2.96860011672974	2.94579990310669	2.91150002098084	2.86860006294251	2.8204000289917	2.76899995536804	2.71709994468689	2.76950001716614	2.68239998817444	2.61439990997314	2.57270002365112	2.55489993095398	2.55559992790222	2.5689001083374	2.58979988098145	2.6143000125885	2.63949990272522	2.66339993476868	2.68499994277954	2.7033998966217	2.71849989891052	2.73020005226135	2.73860001564026	2.74410009384155	2.74690008163452	2.74749994277954	13.1536101899764	27.7875825010536	2.60610008239746	2.72029995918274	2.69059991836548	2.46690011024475	2.519700050354	2.56780004501343	2.60989999771118	2.64499998092651	2.67230010032654	2.69109988212585	2.70099997520447	2.7014000415802	2.69219994544983	2.67309999465942	2.64400005340576	2.60489988327026	2.55590009689331	2.49699997901917	2.4284999370575	2.3503999710083	2.26320004463196	2.16700005531311	2.42459988594055	2.45210003852844	2.47819995880127	2.50250005722046	2.52480006217957	2.54489994049072	2.56259989738464	2.57780003547668	2.59050011634827	2.6003999710083	2.60770010948181	2.61220002174377	2.61400008201599	2.61310005187988	2.60960006713867	2.60339999198914	2.5945999622345	2.58330011367798	2.56949996948242	2.41050004959106	2.43819999694824	2.4646999835968	2.48959994316101	2.51270008087158	2.53369998931885	2.55229997634888	2.5683000087738	2.58170008659363	2.59220004081726	2.59980010986328	2.60439991950989	2.60590004920959	2.60419988632202	2.59940004348755	2.5913999080658	2.58030009269714	2.56590008735657	2.54839992523193
20-06-2006	-2.68530198971925	5.05677806205938	-0.000434271700925818	12.9731509672897	2.75379991531372	2.66919994354248	2.60190010070801	2.55999994277954	2.54200005531311	2.54290008544922	2.55699992179871	2.57940006256104	2.60590004920959	2.63369989395142	2.66070008277893	2.68530011177063	2.70679998397827	2.72480010986328	2.73900008201599	2.74950003623962	2.75629997253418	2.75990009307861	2.40669989585876	2.86520004272461	2.76029992103577	2.66400003433228	2.58229992790222	2.43339990921021	2.3822998966217	2.41369990501404	2.49639998855591	2.60179993286133	2.70889997024536	2.80470006141663	2.88189989852905	2.93790002479553	2.97239989700317	2.98700009460449	2.98399990539551	2.96610008087158	2.93600001144409	2.89629993858337	2.84919996795654	2.79690006942749	2.74109990501404	2.7739999294281	2.69029998779297	2.62389993667603	2.58249998092651	2.56439995765686	2.56439995765686	2.57690000534058	2.59689998626709	2.62069988250732	2.64549994468689	2.6693000793457	2.69099998474121	2.70989990234375	2.72550010681152	2.73799991607666	2.74729990959167	2.75359988212585	2.75729990005493	2.75839996337891	6.3080659964161	15.7990235003388	2.58789992332458	2.72970008850098	2.69129991531372	2.44440007209778	2.49480009078979	2.5466001033783	2.59540009498596	2.63800001144409	2.67210006713867	2.69630002975464	2.70939993858337	2.71110010147095	2.70099997520447	2.67950010299683	2.64669990539551	2.60330009460449	2.54979991912842	2.48699998855591	2.41560006141663	2.33640003204346	2.25029993057251	2.15790009498596	2.41739988327026	2.43930006027222	2.46269989013672	2.48650002479553	2.50959992408752	2.53130006790161	2.55080008506775	2.56789994239807	2.58229994773865	2.59360003471375	2.60190010070801	2.60719990730286	2.60929989814758	2.6085000038147	2.60470008850098	2.59820008277893	2.5890998840332	2.57739996910095	2.56340003013611	2.40319991111755	2.42519998550415	2.44910001754761	2.47359991073608	2.49749994277954	2.52010011672974	2.54080009460449	2.55890011787415	2.57410001754761	2.58619999885559	2.59489989280701	2.60030007362366	2.60209989547729	2.6003999710083	2.59540009498596	2.58689999580383	2.57520008087158	2.56040000915527	2.54259991645813
19-06-2006	-0.813389635368254	3.17814823025225	-0.000596603795153165	8.83209640952343	2.75869989395142	2.67309999465942	2.60479998588562	2.56200003623962	2.54310011863708	2.54310011863708	2.55649995803833	2.57820010185242	2.60439991950989	2.63210010528564	2.65919995307922	2.68420004844666	2.70619988441467	2.72480010986328	2.73959994316101	2.75069999694824	2.7581000328064	2.76189994812012	2.40499997138977	2.86039996147156	2.76250004768372	2.65899991989136	2.5850000869751	2.43419988441467	2.38149989929199	2.41100000152588	2.4921001033783	2.59629992103577	2.70299999160767	2.79930007362366	2.87809996185303	2.93629993095398	2.97370001716614	2.99129995193481	2.99119991035461	2.97559996490479	2.94679991645813	2.90719994010925	2.85870000572205	2.80330004997253	2.74249990692139	2.77900004386902	2.69420003890991	2.62689995765686	2.58470010757446	2.5657000541687	2.56480002403259	2.57660007476807	2.5961000919342	2.61949992179871	2.64409995079041	2.66810011863708	2.69000005722046	2.70930004119873	2.72550010681152	2.73850011825562	2.74830007553101	2.75500011444092	2.75889992713928	2.76020002365112	4.64969180634709	12.9000404159867	2.58369994163513	2.73070001602173	2.69440007209778	2.4261999130249	2.48130011558533	2.53940010070801	2.59409999847412	2.6408998966217	2.67720007896423	2.70120000839233	2.71219992637634	2.71000003814697	2.69510006904602	2.66799998283386	2.62960004806519	2.58100008964539	2.52320003509521	2.45740008354187	2.38470005989075	2.30599999427795	2.22239995002747	2.13490009307861	2.40140008926392	2.42309999465942	2.44790005683899	2.47370004653931	2.49900007247925	2.52259993553162	2.54380011558533	2.56200003623962	2.57690000534058	2.58839988708496	2.59649991989136	2.60109996795654	2.60240006446838	2.60060000419617	2.59579992294312	2.58829998970032	2.57820010185242	2.5657000541687	2.55110001564026	2.38730001449585	2.40930008888245	2.43449997901917	2.46110010147095	2.48729991912842	2.51200008392334	2.53419995307922	2.5534999370575	2.56940007209778	2.58159995079041	2.58999991416931	2.5945999622345	2.59540009498596	2.59260010719299	2.58619999885559	2.57649993896484	2.56369996070862	2.54800009727478	2.52950000762939
16-06-2006	-1.48476214579461	3.76733353975663	0.000309992365799517	10.2045367592281	2.79150009155273	2.69600009918213	2.62210011482239	2.57629990577698	2.55599999427795	2.55550003051758	2.56879997253418	2.59060001373291	2.61680006980896	2.64450001716614	2.67140007019043	2.69609999656677	2.71779990196228	2.73589992523193	2.75020003318787	2.7606999874115	2.76760005950928	2.77099990844727	2.40750002861023	2.87350010871887	2.77119994163513	2.66950011253357	2.59210011558533	2.43489988632202	2.38260002212524	2.41520002784729	2.49969989128113	2.60670004692078	2.71530008125305	2.81229995803833	2.89069991569519	2.94780002365112	2.98339994392395	2.99889991798401	2.99679994888306	2.97919997329712	2.94899996109009	2.90839988212585	2.85960004730225	2.80480008544922	2.7451999332428	2.81270003318787	2.7179000377655	2.64499998092651	2.59980010986328	2.57940006256104	2.57800006866455	2.58960008621216	2.60899996757507	2.6324999332428	2.65700006484985	2.68079996109009	2.70250010490417	2.72140002250671	2.73720002174377	2.74970006942749	2.75909996032715	2.76539993286133	2.76889991760254	2.76990008354187	5.5120118778549	14.0807814108257	2.56559991836548	2.71180009841919	2.67600011825562	2.39369988441467	2.45830011367798	2.52069997787476	2.57669997215271	2.62350010871887	2.65919995307922	2.68269991874695	2.69350004196167	2.69160008430481	2.67729997634888	2.65120005607605	2.61400008201599	2.56640005111694	2.50950002670288	2.44420003890991	2.37140011787415	2.29209995269775	2.20709991455078	2.1175000667572	2.34770011901855	2.37800002098083	2.40869998931885	2.43849992752075	2.46659994125366	2.49210000038147	2.51460003852844	2.53390002250671	2.54970002174377	2.5618999004364	2.5706000328064	2.5757999420166	2.57780003547668	2.57649993896484	2.57229995727539	2.56520009040833	2.55550003051758	2.54329991340637	2.5288999080658	2.33439993858337	2.36500000953674	2.39619994163513	2.4268000125885	2.45580005645752	2.48250007629395	2.50620007514954	2.52649998664856	2.54320001602173	2.5560998916626	2.56520009040833	2.57049989700317	2.57189989089966	2.56970000267029	2.56399989128113	2.55480003356934	2.54250001907349	2.52710008621216	2.50880002975464
15-06-2006	-3.16363006649381	5.40611609571402	0.00257514473240624	13.8219788740598	2.79640007019043	2.69959998130798	2.62549996376038	2.5796000957489	2.55890011787415	2.5576000213623	2.56979990005493	2.59019994735718	2.6149001121521	2.64079999923706	2.66580009460449	2.68849992752075	2.70810008049011	2.72420001029968	2.73659992218018	2.74530005455017	2.75049996376038	2.75250005722046	2.4103000164032	2.85700011253357	2.75149989128113	2.66249990463257	2.59199988479614	2.43699989395142	2.38569995727539	2.41729995994568	2.49910002861023	2.60240008773804	2.70649992904663	2.79860002632141	2.87179993591309	2.92359989624023	2.95420011253357	2.96499990577698	2.95859992485046	2.93770007019043	2.90499997062683	2.86320000343323	2.81449990005493	2.7612000377655	2.7049000453949	2.81769990921021	2.72169995307922	2.64860010147095	2.60319995880127	2.58240008354187	2.58030009269714	2.59080004692078	2.60899996757507	2.63100004196167	2.65400004386902	2.67600011825562	2.69600009918213	2.71309995651245	2.72720003128052	2.73799991607666	2.74580001831055	2.75069999694824	2.75309991836548	2.75300002098083	6.92058440274314	16.5782679513251	2.53430008888245	2.69039988517761	2.64820003509521	2.36420011520386	2.42880010604858	2.49020004272461	2.54550004005432	2.59249997138977	2.62949991226196	2.65560007095337	2.67009997367859	2.67280006408691	2.66370010375977	2.64299988746643	2.61120009422302	2.56870007514954	2.51609992980957	2.45420002937317	2.38359999656677	2.30520009994507	2.2195999622345	2.1275999546051	2.31419992446899	2.34570002555847	2.37689995765686	2.40680003166199	2.4349000453949	2.46059989929199	2.4835000038147	2.50329995155334	2.51990008354187	2.53320002555847	2.54320001602173	2.54990005493164	2.55329990386963	2.55369997024536	2.55100011825562	2.54550004005432	2.53719997406006	2.52640008926392	2.51309990882874	2.30139994621277	2.33310008049011	2.36479997634888	2.39549994468689	2.42459988594055	2.45129990577698	2.47530007362366	2.49629998207092	2.5139000415802	2.52800011634827	2.5385000705719	2.5453999042511	2.54870009422302	2.54830002784729	2.54439997673035	2.53710007667542	2.52640008926392	2.51250004768372	2.49559998512268
14-06-2006	-3.4022604110342	5.66964442687557	-0.00248150394234272	14.5635361718859	2.7525999546051	2.66280007362366	2.59770011901855	2.55809998512268	2.54060006141663	2.53990006446838	2.55080008506775	2.56909990310669	2.59120011329651	2.61470007896423	2.63759994506836	2.65879988670349	2.6774001121521	2.69320011138916	2.70580005645752	2.71519994735718	2.72180008888245	2.72550010681152	2.41449999809265	2.80999994277954	2.72659993171692	2.63689994812012	2.55389994125366	2.42780004348755	2.389699949646	2.4195999130249	2.4911000541687	2.58109992027283	2.67290004844665	2.755400025177	2.82289998321533	2.87260005836487	2.90420001220703	2.91900004997253	2.91870007209778	2.90570001220703	2.88230007858276	2.85080006904602	2.81310005607605	2.77109990692139	2.72650010147095	2.77340006828308	2.6842999458313	2.61989998817444	2.58080005645752	2.5631000995636	2.56159996986389	2.57100009918213	2.58730006217957	2.60710000991821	2.62789988517761	2.64820003509521	2.66680002212524	2.68309998512268	2.69679999351501	2.70790004730225	2.71630001068115	2.7221999168396	2.72580003738403	2.72740006446838	6.51352320470891	16.3298393278856	2.5	2.66810011863708	2.61929988861084	2.34590005874634	2.40059995651245	2.457200050354	2.5113000869751	2.5592999458313	2.59890007972717	2.62829995155334	2.646399974823	2.65240001678467	2.64619994163513	2.62779998779297	2.59739995002747	2.55559992790222	2.50279998779297	2.43989992141724	2.36739993095398	2.28629994392395	2.19740009307861	2.10139989852905	2.31450009346008	2.33809995651245	2.36360001564026	2.38949990272522	2.41499996185303	2.43899989128113	2.46099996566772	2.48060011863708	2.49720001220703	2.51079988479614	2.52119994163513	2.52839994430542	2.53239989280701	2.53309988975525	2.53080010414124	2.52550005912781	2.51729989051819	2.5064001083374	2.49289989471436	2.30150008201599	2.32529997825623	2.35120010375977	2.37789988517761	2.40420007705688	2.42930006980896	2.45250010490417	2.47309994697571	2.49090003967285	2.50539994239807	2.51640009880066	2.52390003204346	2.52769994735718	2.52789998054504	2.52439999580383	2.51729989051819	2.50679993629456	2.49289989471436	2.47569990158081
13-06-2006	-0.551493158520097	2.82858168851833	-0.000112547718467285	8.20267282538873	2.70370006561279	2.61940002441406	2.55870008468628	2.52220010757446	2.50650000572205	2.50679993629456	2.51839995384216	2.53730010986328	2.56030011177063	2.58489990234375	2.60940003395081	2.6324999332428	2.65330004692078	2.67149996757507	2.68650007247925	2.69840002059937	2.707200050354	2.71289992332458	2.39039993286133	2.78629994392395	2.71560001373291	2.61069989204407	2.51630002212524	2.39969997940063	2.36559988899231	2.39560000686645	2.46530002784729	2.55359989738464	2.64539997749329	2.73000005989075	2.8018001083374	2.85759999008179	2.89670004920959	2.91950008659363	2.92699997253418	2.92090008735657	2.90269992713928	2.87410000801086	2.83649996185303	2.7917000995636	2.74089988098144	2.72370004653931	2.64000010490417	2.57990002632141	2.54390001296997	2.52800011634827	2.52749991416931	2.53769993782043	2.55460000038147	2.57520008087158	2.5971999168396	2.61879992485046	2.63919997215271	2.65739989280701	2.67319989204407	2.68639993667603	2.69679999351501	2.7046000957489	2.70989990234375	2.71280002593994	3.75225456500057	11.9369687673432	2.43659996986389	2.63540005683899	2.58089995384216	2.27069997787476	2.32340002059937	2.38860011100769	2.45469999313354	2.51419997215271	2.56240010261536	2.59640002250671	2.61529994010925	2.6185998916626	2.60710000991821	2.58159995079041	2.54329991340637	2.49370002746582	2.43409991264343	2.36610007286072	2.29089999198914	2.21000003814697	2.1243999004364	2.03520011901855	2.26889991760254	2.28180003166199	2.30290007591248	2.3283998966217	2.35540008544922	2.38199996948242	2.40659999847412	2.4284999370575	2.44689989089966	2.46160006523132	2.47250008583069	2.47959995269775	2.4828999042511	2.48280000686646	2.47930002212524	2.4728000164032	2.46350002288818	2.45160007476807	2.43740010261536	2.25609993934631	2.26920008659363	2.29080009460449	2.31699991226196	2.34509992599487	2.37280011177063	2.39879989624023	2.42190003395081	2.44160008430481	2.45729994773865	2.46880006790161	2.47609996795654	2.47909998893738	2.47819995880127	2.47329998016357	2.46490001678467	2.45300006866455	2.43790006637573	2.42009997367859
12-06-2006	-4.58714652220668	6.75706892915465	-0.00912306124144499	16.9436601515977	2.74589991569519	2.64989995956421	2.58119988441467	2.54029989242554	2.52279996871948	2.52290010452271	2.53500008583069	2.55450010299683	2.57760000228882	2.60179996490479	2.62520003318787	2.64650011062622	2.66490006446838	2.68020009994507	2.69219994544983	2.7007999420166	2.70639991760254	2.70910000801086	2.3908998966217	2.80550003051758	2.70930004119873	2.62730002403259	2.53199993247986	2.40060001106262	2.36389994468689	2.39899992332458	2.47639993782043	2.57150008163452	2.66680007705688	2.75099992103577	2.8182000541687	2.8661000328064	2.89499999275208	2.90610010604858	2.90170006790161	2.884300050354	2.85670008964539	2.82110005302429	2.78009997673035	2.73530006904602	2.68879988937378	2.76679992675781	2.67140007019043	2.60349988937378	2.56299996376038	2.54530000686646	2.54450011253357	2.55509996414185	2.57240009307861	2.59310007095337	2.61470007896423	2.63529992103577	2.65409994125366	2.67030000686646	2.68359994888306	2.69409990310669	2.70190000534058	2.70700001716614	2.70989990234375	2.71070003509521	7.55670354292367	17.9078125788419	2.46129989624023	2.63649988174438	2.58570003509521	2.28920006752014	2.35409998893738	2.41700005531311	2.47460007667542	2.52480006217957	2.56559991836548	2.59579992294312	2.61470007896423	2.6217999458313	2.6168999671936	2.59990000724792	2.57119989395142	2.53119993209839	2.480299949646	2.41899991035461	2.34809994697571	2.26810002326965	2.17989993095398	2.08400011062622	2.2393000125885	2.27049994468689	2.30170011520386	2.332200050354	2.36100006103516	2.38770008087158	2.41179990768433	2.43300008773804	2.45110011100769	2.46600008010864	2.47760009765625	2.48580002784729	2.49079990386963	2.49259996414185	2.49119997024536	2.48679995536804	2.47950005531311	2.46930003166199	2.45659995079041	2.22720003128052	2.25869989395142	2.2904999256134	2.32170009613037	2.35139989852905	2.37919998168945	2.40450000762939	2.42700004577637	2.44619989395142	2.46199989318848	2.47429990768433	2.4828999042511	2.48790001869202	2.48909997940063	2.4867000579834	2.48070001602173	2.4711000919342	2.45819997787476	2.44190001487732
09-06-2006	-1.96207874508615	4.1216689405054	-0.00209326079470737	11.3709127390352	2.75219988822937	2.65520000457764	2.58430004119873	2.54089999198914	2.52099990844727	2.51909995079041	2.52959990501404	2.54800009727478	2.5706000328064	2.59489989280701	2.61870002746582	2.64100003242493	2.66070008277893	2.67759990692139	2.69129991531372	2.70180010795593	2.70919990539551	2.71370005607605	2.3814001083374	2.79380011558533	2.71550011634827	2.61249995231628	2.53839997673035	2.40050007972717	2.35730011634827	2.38709989318848	2.46120004081726	2.5549000038147	2.65069994506836	2.73739999732971	2.80880009117126	2.86219995498657	2.89739999923706	2.91530009117126	2.9176999622345	2.90689995651245	2.88490001068115	2.85400009460449	2.81580011177063	2.77230006523132	2.72489999427795	2.77309989929199	2.6768000125885	2.60669994354248	2.56380009651184	2.54380011558533	2.54099988937378	2.55010008811951	2.56640005111694	2.58660006523132	2.60820007324219	2.62919998168945	2.64879989624023	2.66599988937378	2.68070006370544	2.69269990921021	2.70190000534058	2.70860004425049	2.71289992332458	2.71499991416931	5.41582601442919	14.3129367288713	2.45799994468689	2.65370011329651	2.59870004653931	2.26810002326965	2.33859992027283	2.40949988365173	2.47550010681152	2.53279995918274	2.5789999961853	2.61240005493164	2.63220000267029	2.63809990882874	2.63030004501343	2.60920000076294	2.57559990882874	2.5304000377655	2.47440004348755	2.40869998931885	2.33419990539551	2.25219988822937	2.16339993476868	2.06900000572205	2.21989989280701	2.25130009651184	2.28439998626709	2.31750011444092	2.34929990768433	2.37899994850159	2.40590000152588	2.4293999671936	2.44939994812012	2.46560001373291	2.47810006141663	2.4867000579834	2.49180006980896	2.49329996109009	2.49140000343323	2.48639988899231	2.47849988937378	2.46770000457764	2.45440006256104	2.20810008049011	2.23970007896423	2.27340006828308	2.30730009078979	2.3403000831604	2.37120008468628	2.39939999580383	2.42429995536804	2.44549989700317	2.46280002593994	2.47589993476868	2.48499989509583	2.4899001121521	2.49079990386963	2.48769998550415	2.48090004920959	2.47059988975525	2.45670008659363	2.43969988822937
08-06-2006	-3.11132519165506	5.25906900331907	0.000393891810235553	13.8035966899988	2.74379992485046	2.64289999008179	2.57089996337891	2.52800011634827	2.50959992408752	2.50959992408752	2.52239990234375	2.54299998283386	2.56769990921021	2.59380006790161	2.6191999912262	2.64280009269714	2.66359996795654	2.68129992485046	2.6956000328064	2.70650005340576	2.71429991722107	2.71900010108948	2.37030005455017	2.80970001220703	2.72099995613098	2.61940002441406	2.518500050354	2.38109997253418	2.34309997901916	2.37959998817444	2.46060002403259	2.56060001106262	2.66150011520386	2.75200009498596	2.82560005302429	2.88010002250671	2.91529993705749	2.93239993553162	2.93359991836548	2.92109988861084	2.89760008773804	2.8652000087738	2.82610009841919	2.78219988288879	2.73519991149902	2.76480007171631	2.66449999809265	2.59330010414124	2.55080008506775	2.53220009803772	2.53130006790161	2.54250001907349	2.56089997291565	2.58299994468689	2.6061999797821	2.62870001792908	2.64939999580383	2.66759991645813	2.68309998512268	2.6956000328064	2.70519995689392	2.71219992637634	2.71679997444153	2.71909999847412	6.65689743122565	16.1565186034113	2.48880004882812	2.67639994621277	2.62389993667603	2.292799949646	2.36870002746582	2.44050002098083	2.50510001182556	2.56019997596741	2.60409998893738	2.63579988479614	2.65459990501404	2.66059994697571	2.65359997749329	2.6340000629425	2.60240006446838	2.55940008163452	2.50570011138916	2.44199991226196	2.3691999912262	2.28819990158081	2.19970011711121	2.10470008850098	2.23020005226135	2.26740002632141	2.30410003662109	2.33929991722107	2.37220001220703	2.40240001678467	2.42930006980896	2.45280003547668	2.47270011901855	2.48889994621277	2.50139999389648	2.51020002365112	2.51550006866455	2.51740002632141	2.51600003242493	2.51149988174438	2.50399994850159	2.49379992485046	2.48090004920959	2.21830010414124	2.25589990615845	2.29320001602173	2.32920002937317	2.36330008506775	2.394700050354	2.42300009727478	2.44779992103577	2.46889996528625	2.4860999584198	2.49930000305176	2.50850009918213	2.51379990577698	2.51510000228882	2.51250004768372	2.50629997253418	2.49650001525879	2.48320007324219	2.46670007705688
07-06-2006	-24.0586863918428	26.0734375858129	8.75060970270771	61.5262788817504	2.80310010910034	2.68420004844666	2.59990000724792	2.5492000579834	2.52620005607605	2.5239999294281	2.53609991073608	2.55690002441406	2.58229994773865	2.60920000076294	2.63520002365112	2.65899991989136	2.67969989776611	2.69670009613037	2.71000003814697	2.7195999622345	2.72569990158081	2.72869992256165	2.36010003089905	2.83080005645752	2.72900009155273	2.62709999084473	2.53470005378723	2.3778000617981	2.33280008087158	2.37069995422363	2.45770010147095	2.56549998550415	2.67409998664856	2.7706000415802	2.84800005073547	2.903400050354	2.93670010986328	2.94940009346008	2.94420010375977	2.92409990234375	2.89229996604919	2.85220008964539	2.80680003471374	2.75880003967285	2.71070000190735	2.82540011405945	2.707200050354	2.62380003929138	2.57360005378723	2.55040001869202	2.54719996452332	2.5576000213623	2.57610011100769	2.59870004653931	2.62249994277954	2.64549994468689	2.66639995574951	2.68440008163452	2.69930005073547	2.71090006828308	2.71939992904663	2.72510004043579	2.72819995880127	2.72919988632202	9.23594265799015	29.9994613555274	2.53690004348755	2.69350004196167	2.65459990501404	2.30139994621277	2.4047999382019	2.48729991912842	2.55200004577637	2.60139989852905	2.63730001449585	2.66100001335144	2.6735999584198	2.67569994926453	2.667799949646	2.65019989013672	2.62299990653992	2.58629989624023	2.54010009765625	2.48440003395081	2.41899991035461	2.34389996528625	2.25909996032715	2.16449999809265	2.17890000343323	2.24070000648499	2.29419994354248	2.34050011634827	2.38019990921021	2.41429996490479	2.44320011138916	2.46749997138977	2.48760008811951	2.50370001792908	2.51620006561279	2.52530002593994	2.53110003471375	2.53390002250671	2.5336000919342	2.53049993515015	2.5246000289917	2.5158998966217	2.50460004806519	2.16810011863708	2.23040008544922	2.2846999168396	2.33200001716614	2.37290000915527	2.40829992294312	2.43849992752075	2.46399998664856	2.48519992828369	2.50219988822937	2.51539993286133	2.52469992637634	2.53049993515015	2.5327000617981	2.53150010108948	2.52690005302429	2.5188000202179	2.50740003585815	2.49270009994507
06-06-2006	-29.0007574756725	30.9524483712976	10.9551238945799	74.194712823792	2.83030009269714	2.70609998703003	2.61940002441406	2.56839990615845	2.54640007019043	2.5460000038147	2.56019997596741	2.58330011367798	2.61089992523193	2.63969993591309	2.66739988327026	2.69260001182556	2.71440005302429	2.73230004310608	2.74629998207092	2.7564001083374	2.76300001144409	2.76640009880066	2.37829995155334	2.87930011749268	2.7671000957489	2.66510009765625	2.54759990386963	2.38869991798401	2.3476000667572	2.39229996109009	2.48679995727539	2.60169989547729	2.7160999206543	2.81690010528564	2.89709994239807	2.95389997825623	2.98739994125366	2.99950006980896	2.99310005607605	2.9714999332428	2.93850000610352	2.89739996681213	2.85169998435974	2.80419998931885	2.75780001487732	2.85319995880127	2.72970008850098	2.64389991760254	2.59330010414124	2.57109999656677	2.56960010528564	2.58189988136292	2.60240006446838	2.62700009346008	2.65249991416931	2.67700004577637	2.69910001754761	2.71810007095337	2.73379993438721	2.74600005149841	2.75500011444092	2.76110005378723	2.76460003852844	2.7658998966217	8.77630827032579	29.9996980556886	2.49259996414185	2.63669991493225	2.60170006752014	2.25920009613037	2.36400008201599	2.4449999332428	2.50670003890991	2.55270004272461	2.58540010452271	2.6068000793457	2.61789989471436	2.61960005760193	2.61220002174377	2.59590005874634	2.57069993019104	2.53629994392395	2.4925000667572	2.43889999389648	2.37520003318787	2.30110001564026	2.21630001068115	2.12059998512268	2.12829995155334	2.19309997558594	2.24799990653992	2.29460000991821	2.33419990539551	2.36759996414185	2.39580011367798	2.4193000793457	2.43869996070862	2.45420002937317	2.46630001068115	2.47510004043579	2.48090004920959	2.48370003700256	2.48359990119934	2.48070001602173	2.47499990463257	2.46659994125366	2.45539999008179	2.11800003051758	2.18330001831055	2.23900008201599	2.28670001029968	2.32739996910095	2.36209988594055	2.39140009880066	2.416100025177	2.43639993667603	2.45280003547668	2.46550011634827	2.47460007667542	2.480299949646	2.48259997367859	2.48160004615784	2.47729992866516	2.4695999622345	2.45849990844727	2.44409990310669
05-06-2006	-51.8958710423058	53.636643171478	21.800044363059	133.345749138528	2.90930008888245	2.76460003852844	2.66989994049072	2.61770009994507	2.59829998016357	2.60240006446838	2.62190008163452	2.65030002593994	2.68269991874695	2.71560001373291	2.74629998207092	2.77349996566772	2.79609990119934	2.81389999389648	2.82680010795593	2.83529996871948	2.8396999835968	2.84089994430542	2.42319989204407	2.99670004844666	2.83940005302429	2.75990009307861	2.56779989356995	2.40810008392334	2.38210003051758	2.44670000572205	2.56119995574951	2.69349988098145	2.821199974823	2.93049997787476	3.01400010147095	3.06899990501404	3.09619996490478	3.09820007286072	3.07910001754761	3.04369996185303	2.99690010185242	2.94339998779297	2.88809995155334	2.83549991760254	2.78909998245239	2.93420004844666	2.79029989242554	2.69630002975464	2.64439988136292	2.6243999004364	2.62700009346008	2.64409995079041	2.66950011253357	2.69840002059937	2.72749996185303	2.75460004806519	2.77839994430542	2.79819989204407	2.81369996070862	2.82520008087158	2.83290004730225	2.83739995956421	2.83920001983643	2.83890008926392	7.78120055964405	29.9999999891851	2.48639988899231	2.55679988861084	2.54739999771118	2.23340010643005	2.36299991607666	2.44449996948242	2.49349999427795	2.52110004425049	2.53520011901855	2.541100025177	2.54180002212524	2.53889989852905	2.53290009498596	2.52320003509521	2.50889992713928	2.48839998245239	2.46000003814697	2.42179989814758	2.37220001220703	2.30920004844666	2.23110008239746	2.13660001754761	2.0278000831604	2.1217999458313	2.19420003890991	2.24990010261536	2.29290008544922	2.3264000415802	2.35249996185303	2.37319993972778	2.38949990272522	2.40260004997253	2.41280007362366	2.42070007324219	2.42639994621277	2.42989993095398	2.43129992485046	2.43039989471436	2.42709994316101	2.42109990119934	2.41230010986328	2.01920008659363	2.11380004882812	2.18709993362427	2.24390006065369	2.28800010681152	2.32249999046326	2.34949994087219	2.37080001831055	2.38779997825623	2.40129995346069	2.41190004348755	2.41989994049072	2.42560005187988	2.42890000343323	2.42969989776611	2.42779994010925	2.42309999465942	2.41510009765625	2.40359997749329
02-06-2006	-36.4709832835222	38.1934622869705	15.5316683291488	94.249822240991	2.90720009803772	2.76920008659363	2.67470002174377	2.62050008773804	2.59879994392395	2.60089993476868	2.61879992485046	2.64630007743835	2.67840003967285	2.71140003204346	2.74289989471436	2.77110004425049	2.79509997367859	2.81450009346008	2.82920002937317	2.83929991722107	2.8452000617981	2.84750008583069	2.41820001602173	2.98900008201599	2.84660005569458	2.74819993972778	2.59059990310669	2.42000001831055	2.38179998664856	2.43809999275208	2.54810007324219	2.67929998092651	2.80840007514954	2.92079999389648	3.00889994850159	3.06960001144409	3.10329991111755	3.11210002174377	3.09960010185242	3.0697000125885	3.02659988670349	2.97450002593994	2.91740008621216	2.85900009765625	2.8025999546051	2.93160009384155	2.79439997673035	2.70090007781982	2.64709997177124	2.625	2.6256000995636	2.64140009880066	2.66589999198914	2.69440007209778	2.72370004653931	2.75130009651184	2.77600002288818	2.79699993133545	2.81389999389648	2.82669997215271	2.83579993247986	2.84150004386902	2.84419989585876	2.84439992904663	8.00718199141354	29.9999999999959	2.46000003814697	2.57680010795593	2.5550000667572	2.18090009689331	2.31669998168945	2.41100001335144	2.47490000724792	2.51679992675781	2.54250001907349	2.55629992485046	2.56110000610352	2.55850005149841	2.54949998855591	2.53430008888245	2.51279997825623	2.48429989814758	2.4481999874115	2.40370011329651	2.34969997406006	2.28539991378784	2.20989990234375	2.1224000453949	1.98500001430511	2.0764000415802	2.15000009536743	2.20910000801086	2.25679993629456	2.29530000686646	2.3264000415802	2.35139989852905	2.37150001525879	2.38750004768372	2.39989995956421	2.40910005569458	2.4154999256134	2.41919994354248	2.42030000686646	2.41899991035461	2.41510009765625	2.40869998931885	2.3996000289917	1.97660005092621	2.06870007514954	2.1431999206543	2.20359992980957	2.2525999546051	2.29229998588562	2.32450008392334	2.35060000419617	2.37159991264343	2.38820004463196	2.40109992027283	2.41050004959106	2.41689991950989	2.42020010948181	2.42059993743896	2.41810011863708	2.41249990463257	2.4038999080658	2.3921000957489
01-06-2006	-42.9210075657538	44.7163071522522	18.0197402685452	110.395612241994	2.93070006370544	2.79929995536804	2.70819997787476	2.65459990501404	2.63159990310669	2.63150000572205	2.64689993858337	2.67179989814758	2.70160007476807	2.73259997367859	2.76239991188049	2.78940010070801	2.81259989738464	2.83159995079041	2.8461000919342	2.85649991035461	2.86310005187988	2.86640000343323	2.45510005950928	2.99119997024536	2.86700010299683	2.76090002059937	2.63040007362366	2.46499992637634	2.42249996109009	2.4696998916626	2.5699999961853	2.69269989471436	2.81540001602173	2.9239998954773	3.010299949646	3.07099994316101	3.10600011444092	3.11729991722107	3.10819999427795	3.08269989891052	3.04510006866455	2.9995999874115	2.95050009269714	2.9013999710083	2.85600002670288	2.95530009269714	2.82480001449585	2.73460006713867	2.68149995803833	2.65820002555847	2.65680003166199	2.67009997367859	2.69219994544983	2.71860003471375	2.74600005149841	2.77220010757446	2.79579997062683	2.81599998474121	2.83240008354187	2.84509992599487	2.85439991950989	2.86050009727478	2.86400008201599	2.86529994010925	7.96989640195995	30	2.5560998916626	2.66440010070801	2.64540004730225	2.27469992637634	2.41280007362366	2.50670003890991	2.5689001083374	2.6085000038147	2.63210010528564	2.64429998397827	2.64790010452271	2.644700050354	2.63540005683899	2.61999988555908	2.59820008277893	2.56900000572205	2.53150010108948	2.48449993133545	2.4268000125885	2.35719990730286	2.2746000289917	2.17799997329712	2.07139992713928	2.16599988937378	2.24130010604858	2.3011999130249	2.34910011291504	2.38739991188049	2.41820001602173	2.44280004501343	2.46250009536743	2.4779999256134	2.49009990692139	2.49900007247925	2.50519990921021	2.50859999656677	2.50939989089966	2.50760006904602	2.5032000541687	2.49600005149841	2.4860999584198	2.06229996681213	2.15759992599487	2.23390007019043	2.29509997367859	2.34430003166199	2.38389992713928	2.41580009460449	2.44140005111694	2.46199989318848	2.47819995880127	2.49070000648499	2.49990010261536	2.50589990615845	2.50889992713928	2.50889992713928	2.5058000087738	2.49950003623962	2.4899001121521	2.47679996490479
31-05-2006	-55.3453164579757	57.112408823094	23.5672415537809	142.301892216727	2.92729997634888	2.78749990463257	2.69140005111694	2.63649988174438	2.61540007591248	2.61899995803833	2.63919997215271	2.66919994354248	2.70370006561279	2.73880004882812	2.77180004119873	2.80110001564026	2.82559990882874	2.84500002861023	2.85929989814758	2.86879992485046	2.87409996986389	2.87590003013611	2.43179988861084	3.03679990768433	2.87490010261536	2.78279995918274	2.60839996070862	2.43250002479553	2.39339988708496	2.45390010070801	2.5715000415802	2.71129991836548	2.84820003013611	2.96629988212585	3.05699999351501	3.11760005950928	3.1482999080658	3.1521000793457	3.13330002098084	3.09709992904663	3.04849999961853	2.99299998512268	2.93549997901917	2.88069993896484	2.83290002784729	2.95190000534058	2.8131000995636	2.7179000377655	2.6635000705719	2.64190006256104	2.64400005340576	2.66179990768433	2.68860006332397	2.71930003166199	2.75040006637573	2.77950000762939	2.80509996414185	2.82649993896484	2.84340000152588	2.85599994659424	2.86459994316101	2.86980009078979	2.87220001220703	2.87229990959167	7.71211335556922	30	2.57999992370605	2.63599991798401	2.63350009918213	2.31130003929138	2.45099997520447	2.53660011291504	2.58559989929199	2.6110999584198	2.62190008163452	2.62409996986389	2.62140011787415	2.61570000648499	2.60739994049072	2.5961000919342	2.5806999206543	2.55949997901917	2.53060007095337	2.49210000038147	2.44190001487732	2.37800002098083	2.29850006103516	2.20169997215271	2.08459997177124	2.18759989738464	2.26609992980957	2.3257999420166	2.37129998207092	2.40619993209839	2.43289995193481	2.45370006561279	2.46989989280701	2.48250007629395	2.49239993095398	2.49979996681213	2.50500011444092	2.50819993019104	2.50920009613037	2.50799989700317	2.50440001487732	2.49810004234314	2.48900008201599	2.07559990882874	2.17919993400574	2.25880002975464	2.31970000267029	2.36640000343323	2.40229988098145	2.4300000667572	2.4514000415802	2.46810007095337	2.4811999797821	2.49130010604858	2.49880003929138	2.50390005111694	2.50670003890991	2.50699996948242	2.50480008125305	2.49959993362427	2.49110007286072	2.47919988632202
30-05-2006	-50.3493296966411	52.0948555620663	21.0945830482115	129.350499113646	2.90510010719299	2.77430009841919	2.68619990348816	2.63599991798401	2.61610007286072	2.61849999427795	2.63590002059937	2.66240000724792	2.69320011138916	2.72510004043579	2.75550007820129	2.78290009498596	2.80640006065369	2.82540011405945	2.84010004997253	2.85060000419617	2.85739994049072	2.8610999584198	2.45000004768372	2.99329996109009	2.86220002174377	2.76290011405945	2.60130005187988	2.4469000617981	2.41410003013611	2.46759998779297	2.57129994735718	2.69550007820129	2.81850009689331	2.92659998245239	3.0118999130249	3.07129992485046	3.10479991531372	3.11469994773865	3.104399949646	3.07809994812012	3.04060010604858	2.99629994049072	2.94959998855591	2.90489990310669	2.86569988327026	2.9293999671936	2.79940009117126	2.7121000289917	2.66230010986328	2.64199995994568	2.64299988746643	2.65820002555847	2.68179988861084	2.70939993858337	2.73760008811951	2.76430010795593	2.78830003738403	2.80870008468628	2.82529997825623	2.83820009231567	2.84750008583069	2.85380005836487	2.85759997367859	2.85940003395081	7.85024640764689	30	2.54769992828369	2.65429997444153	2.63389992713928	2.26189994812012	2.4047999382019	2.49909996986389	2.55970001220703	2.59730005264282	2.61949992179871	2.63159990310669	2.63660001754761	2.6363000869751	2.63120007514954	2.62120008468628	2.60520005226135	2.582200050354	2.55060005187988	2.50869989395142	2.45510005950928	2.38800001144409	2.30590009689331	2.20760011672974	2.04390001296997	2.14420008659363	2.22289991378784	2.28480005264282	2.33360004425049	2.3724000453949	2.40339994430542	2.42829990386963	2.44829988479614	2.46449995040894	2.47740006446838	2.48749995231628	2.49489998817444	2.49979996681213	2.50219988822937	2.50209999084473	2.49920010566711	2.49349999427795	2.48489999771118	2.03509998321533	2.13610005378723	2.21589994430542	2.27909994125366	2.32929992675781	2.36929988861084	2.40140008926392	2.42729997634888	2.44829988479614	2.46519994735718	2.478600025177	2.48900008201599	2.49650001525879	2.50119996070862	2.50309991836548	2.50189995765686	2.49749994277954	2.48959994316101	2.47810006141663
29-05-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2006	-47.1706831389784	48.8966881841615	19.9344584984804	121.276507262178	2.88579988479614	2.75250005722046	2.66319990158081	2.61279988288879	2.59349989891052	2.59689998626709	2.61549997329712	2.6431999206543	2.67529988288879	2.70830011367798	2.73970007896423	2.76799988746643	2.79229998588562	2.81209993362427	2.82730007171631	2.83829998970032	2.84540009498596	2.84910011291504	2.42610001564026	2.98600006103516	2.85030007362366	2.74979996681213	2.57540004501343	2.41959999771118	2.38869990882874	2.44580001144409	2.55369990768433	2.68159997215271	2.80779998779297	2.91840010566711	3.00560002708435	3.06639999351501	3.10090000495911	3.11119992256165	3.10099994544983	3.07450003433228	3.03609994468689	2.99019990882874	2.94140005645752	2.89369990463257	2.85069989089966	2.90989995002747	2.77740001678467	2.68889999389648	2.6389000415802	2.61910009384155	2.62109994888306	2.63739991188049	2.66210007667542	2.69079995155334	2.72000002861023	2.74769997596741	2.77250003814697	2.7936999797821	2.81089997291565	2.82430005073547	2.83410000801086	2.84069991111755	2.8445999622345	2.84640002250671	7.86851794432704	30	2.53640007972717	2.64240002632141	2.62389993667603	2.24469995498657	2.39010000228882	2.48690009117126	2.54949998855591	2.58820009231567	2.61080002784729	2.62220001220703	2.62579989433289	2.62339997291565	2.61570000648499	2.60269999504089	2.58380007743835	2.55780005455017	2.52349996566772	2.47950005531311	2.42440009117126	2.35669994354248	2.27500009536743	2.17810010910034	2.02480006217957	2.12599992752075	2.20589995384216	2.26889991760254	2.31870007514954	2.35829997062683	2.38980007171631	2.41510009765625	2.43530011177063	2.4514000415802	2.46399998664856	2.47359991073608	2.48049998283386	2.48480010032654	2.48650002479553	2.48559999465942	2.48210000991821	2.47580003738403	2.46659994125366	2.01620006561279	2.11820006370544	2.19910001754761	2.26340007781982	2.31459999084473	2.35540008544922	2.38820004463196	2.41440010070801	2.43549990653992	2.45230007171631	2.46539998054504	2.47530007362366	2.48210000991821	2.4860999584198	2.48709988594055	2.48510003089905	2.47989988327026	2.47129988670349	2.45919990539551
25-05-2006	-51.2882015812651	53.0053913492582	22.1067996842155	132.045251377424	2.88860011100769	2.75130009651184	2.65829992294312	2.60540008544922	2.58500003814697	2.58829998970032	2.60780000686646	2.63689994812012	2.67070007324219	2.70539999008179	2.73839998245239	2.7681999206543	2.79360008239746	2.81419992446899	2.83010005950928	2.8413999080658	2.84859991073608	2.85229992866516	2.40840005874634	2.99659991264343	2.85330009460449	2.74760007858276	2.5714000617981	2.40609989395142	2.37100006446838	2.4293001033783	2.54200006561279	2.67649999084473	2.80960007553101	2.92630003013611	3.01810010223389	3.08200005645752	3.11779999542236	3.12809998245239	3.11639997825623	3.08750000991821	3.04609989929199	2.99700004768372	2.94509993591309	2.89459993209839	2.84960009651184	2.91269993782043	2.77629995346069	2.68409991264343	2.63170003890991	2.61069989204407	2.61269998550415	2.62980008125305	2.65580010414124	2.68589997291565	2.71670007705688	2.74589991569519	2.77189993858337	2.79399991035461	2.81200003623962	2.82590007781982	2.83599996566772	2.84270000457764	2.84669995307922	2.8484001159668	7.72488969354473	30	2.56929993629456	2.63820004463196	2.63369989395142	2.2797999382019	2.42880010604858	2.52259993553162	2.5783998966217	2.60879993438721	2.62290000915527	2.62669992446899	2.62409996986389	2.61719989776611	2.60669994354248	2.59270000457764	2.57410001754761	2.54970002174377	2.51789999008179	2.47690010070801	2.42499995231628	2.36030006408691	2.28130006790161	2.18619990348816	2.04320001602173	2.15079998970032	2.23379993438721	2.29769992828369	2.34689998626709	2.38490009307861	2.41429996490479	2.43720006942749	2.45510005950928	2.46900010108948	2.47959995269775	2.48760008811951	2.49309992790222	2.49620008468628	2.49710011482239	2.49569988250732	2.49180006980896	2.48539996147156	2.47609996795654	2.03460001945496	2.14299988746643	2.22709989547729	2.29229998588562	2.34279990196228	2.38199996948242	2.41240000724792	2.43610000610352	2.4546000957489	2.46889996528625	2.47979998588562	2.48779988288879	2.49320006370544	2.49589991569519	2.49609994888306	2.49349999427795	2.48790001869202	2.47919988632202	2.46700000762939
24-05-2006	-49.854353502776	51.538232788801	21.4050657126465	128.173072891168	2.89689993858337	2.75209999084473	2.65359997749329	2.59789991378784	2.57680010795593	2.58080005645752	2.60170006752014	2.63229990005493	2.66759991645813	2.70350003242493	2.73749995231628	2.76769995689392	2.79340004920959	2.81399989128113	2.82949995994568	2.8403000831604	2.84680008888245	2.84969997406006	2.38949990272522	3.00690007209778	2.84969997406006	2.74860000610352	2.56409990882874	2.3865000125885	2.34999998397827	2.4137999294281	2.53459990081787	2.67690000419617	2.81569999237061	2.93569995002747	3.02880002212524	3.09179994010925	3.12539994239807	3.13259995651245	3.1172000125885	3.08440003509522	3.03879991531372	2.98579995193481	2.92980003623962	2.87529995689392	2.82630008201599	2.92129993438721	2.77729988098145	2.67980003356934	2.62450003623962	2.60290002822876	2.60540008544922	2.62369990348816	2.65120005607605	2.6826000213623	2.71449995040894	2.74440002441406	2.77099990844727	2.79329991340637	2.81130003929138	2.82500004768372	2.83459997177124	2.84089994430542	2.84419989585876	2.84509992599487	7.76568548413893	30	2.52789998054504	2.60380005836487	2.59730005264282	2.23690009117126	2.3856999874115	2.48070001602173	2.5385000705719	2.57100009918213	2.58689999580383	2.59200000762939	2.59010004997253	2.58319997787476	2.57220005989075	2.55710005760193	2.53690004348755	2.5106999874115	2.47679996490479	2.43370008468628	2.37960004806519	2.31299996376038	2.23230004310608	2.13599991798401	2.00340008735657	2.10980010032654	2.1923999786377	2.25629997253418	2.30590009689331	2.34439992904663	2.3743999004364	2.39790010452271	2.41619992256165	2.43050003051758	2.44140005111694	2.44939994812012	2.45490002632141	2.45790004730225	2.45860004425049	2.45689988136292	2.45260000228882	2.44569993019104	2.43600010871887	1.9951000213623	2.10229992866516	2.18589997291565	2.25119996070862	2.30209994316101	2.34179997444153	2.37280011177063	2.39709997177124	2.416100025177	2.43079996109009	2.44199991226196	2.45009994506836	2.45539999008179	2.45799994468689	2.45790004730225	2.45490002632141	2.44899988174438	2.43980002403259	2.42700004577637
23-05-2006	-52.4164077873343	54.0900916900809	22.6779374961921	134.980784993232	2.93449997901917	2.7859001159668	2.68319988250732	2.62380003929138	2.59940004348755	2.60080003738403	2.61949992179871	2.64849996566772	2.68239998817444	2.71709990501404	2.75009989738464	2.77940011024475	2.80419993400574	2.8238000869751	2.83839988708496	2.84820008277893	2.85380005836487	2.85570001602173	2.40030002593994	3.00939989089966	2.85479998588562	2.75239992141724	2.59499991569519	2.40799996833801	2.36349997596741	2.42200005111694	2.53950001335144	2.68009997177124	2.81850008964539	2.93829990844727	3.03119991416931	3.09379997406006	3.12649998550415	3.1322999786377	3.1153000831604	3.08029995193481	3.03250001945496	2.97719990234375	2.91920000190735	2.86289990158081	2.81270010528564	2.95959997177124	2.81180000305176	2.71020007133484	2.65129995346069	2.62639999389648	2.62639999389648	2.64269995689392	2.66849994659424	2.69860005378723	2.72939991950989	2.75839996337891	2.78399991989136	2.80550003051758	2.82270002365112	2.83550000190735	2.84439992904663	2.84969997406006	2.85220003128052	2.85240006446838	7.69185371209309	29.9999999999998	2.54909992218018	2.61800003051758	2.61350011825562	2.25410008430481	2.40680003166199	2.50230002403259	2.55859994888306	2.58899998664856	2.60290002822876	2.60649991035461	2.60400009155273	2.59750008583069	2.58780002593994	2.57480001449585	2.5576000213623	2.5346999168396	2.50460004806519	2.46539998054504	2.41510009765625	2.35199999809265	2.27430009841919	2.18039989471436	2.00970005989075	2.12050008773804	2.2056999206543	2.27110004425049	2.32139992713928	2.36010003089905	2.39010000228882	2.41339993476868	2.43160009384155	2.44580006599426	2.45679998397827	2.46510004997253	2.47099995613098	2.47460007667542	2.4760000705719	2.47499990463257	2.47169995307922	2.46569991111755	2.45689988136292	2.00149989128113	2.11299991607666	2.19939994812012	2.26609992980957	2.31769990921021	2.35759997367859	2.38860011100769	2.41269993782043	2.43149995803833	2.44619989395142	2.45749998092651	2.46589994430542	2.47160005569458	2.47490000724792	2.47560000419617	2.47359991073608	2.46860003471375	2.46050000190735	2.44889998435974
22-05-2006	-57.5395898796939	59.2414214914218	24.5815837067616	148.071996339912	2.88720011711121	2.74070000648499	2.64450001716614	2.59220004081726	2.57419991493225	2.58080005645752	2.60349988937378	2.63540005683899	2.67129993438721	2.70740008354187	2.74110007286072	2.77060008049011	2.79509997367859	2.81439995765686	2.82829999923706	2.83739995956421	2.84209990501404	2.84330010414124	2.3970000743866	3.01690006256104	2.84179997444153	2.76209998130798	2.54349994926453	2.37829988365173	2.35329994812012	2.4246998840332	2.54919992141724	2.69240003356934	2.8301001121521	2.94749990081787	3.0366000213623	3.09459993057251	3.12260010223389	3.12339988441467	3.10159995002747	3.06230005149841	3.01109997444153	2.95309994812012	2.89370009918213	2.83759994163513	2.78919990997314	2.91170001029968	2.76600003242493	2.67059993743896	2.6185998916626	2.59990000724792	2.60489988327026	2.625	2.65359997749329	2.68569993972778	2.71779990196228	2.74749994277954	2.77340006828308	2.79489994049072	2.81170010566711	2.82410001754761	2.83240008354187	2.83730006217957	2.83920001983643	2.83890008926392	7.65548551756622	30	2.53020000457764	2.58590006828308	2.58200001716614	2.26180005073547	2.40300011634827	2.48810005187988	2.5359001159668	2.56010007858276	2.57019996643066	2.5725998878479	2.57100009918213	2.5673999786377	2.56220006942749	2.55469989776611	2.54380011558533	2.52760004997253	2.50399994850159	2.47070002555847	2.42560005187988	2.36649990081787	2.29130005836487	2.19810009002686	2.02859997749329	2.13389992713928	2.21359992027283	2.27390003204346	2.31960010528564	2.35450005531311	2.38120007514954	2.40199995040894	2.41840004920959	2.43140006065369	2.44180011749268	2.45000004768372	2.45609998703003	2.46040010452271	2.46259999275208	2.46269989013672	2.46040010452271	2.45560002326965	2.44790005683899	2.02010011672974	2.12610006332397	2.20689988136292	2.26839995384216	2.31529998779297	2.35109996795654	2.37870001792908	2.40019989013672	2.41709995269775	2.43050003051758	2.44120001792908	2.44950008392334	2.4556999206543	2.45980000495911	2.46160006523132	2.46079993247986	2.45729994773865	2.45059990882874	2.44039988517761
19-05-2006	-42.9598401177701	44.627432401973	19.6781775711589	112.846943678451	2.91339993476868	2.76430010795593	2.6654999256134	2.61069989204407	2.59060001373291	2.59540009498596	2.61660003662109	2.64730000495911	2.68219995498657	2.71740007400513	2.75029993057251	2.77929997444153	2.8034999370575	2.82240009307861	2.83619999885559	2.8452000617981	2.85010004043579	2.85139989852905	2.40610003471375	3.01839995384216	2.85010004043579	2.76530003547668	2.56469990730286	2.39399998970032	2.36419997558594	2.43189992637634	2.55380004501343	2.6953999004364	2.83220003318787	2.94910005111694	3.03799999656677	3.09620007476807	3.124599974823	3.12600003166199	3.10519989509582	3.0672000328064	3.01749999198914	2.96130003509522	2.90359991455078	2.84909992904663	2.80180000305176	2.93829989433289	2.78999996185303	2.69210004806519	2.63770008087158	2.61700010299683	2.62019991874695	2.6389000415802	2.66630005836487	2.69740009307861	2.728600025177	2.75769996643066	2.78309988975525	2.80419993400574	2.82069993019104	2.83299994468689	2.84120011329651	2.84599995613098	2.84809994697571	2.84789991378784	6.89054236601956	27.7391465596162	2.53449988365173	2.57279992103577	2.57430005073547	2.26780009269714	2.41170001029968	2.49440002441406	2.53780007362366	2.55719995498657	2.5631000995636	2.56229996681213	2.55859994888306	2.55390000343323	2.54839992523193	2.541100025177	2.53069996833801	2.51500010490417	2.4918999671936	2.45910000801086	2.41429996490479	2.35540008544922	2.28060007095337	2.18819999694824	2.019700050354	2.13039994239807	2.21289992332458	2.27419996261597	2.31979990005493	2.35389995574951	2.37969994544983	2.39949989318848	2.41490006446838	2.42709994316101	2.43680000305176	2.44440007209778	2.45009994506836	2.4539999961853	2.45589995384216	2.45580005645752	2.45329999923706	2.44829988479614	2.44050002098083	2.01139998435974	2.12290000915527	2.20650005340576	2.26889991760254	2.31559991836548	2.35060000419617	2.37719988822937	2.39759993553162	2.41339993476868	2.42600011825562	2.43589997291565	2.44359993934631	2.44930005073547	2.45300006866455	2.45440006256104	2.4533998966217	2.44970011711121	2.44280004501343	2.43249988555908
18-05-2006	-58.6461052305152	60.2711859698343	25.0341875197374	150.788225294161	2.93740010261536	2.79439997673035	2.69980001449585	2.64790010452271	2.62949991226196	2.63540005683899	2.65700006484985	2.68779993057251	2.72259998321533	2.7574999332428	2.79010009765625	2.81859993934631	2.84220004081726	2.86050009727478	2.87369990348816	2.88199996948242	2.88619995117188	2.88689994812012	2.45510005950928	3.05830001831055	2.88490009307861	2.80949997901917	2.6032999080658	2.4393999004364	2.41230008010864	2.48019998626709	2.60090002098084	2.74039998855591	2.87489988327026	2.98949999504089	3.07619999198914	3.13249991035461	3.15879991912842	3.15849990959167	3.13579990882874	3.09610004348755	3.04449993019104	2.9866999671936	2.92769990692139	2.87240008125305	2.82510010681152	2.96250009536743	2.82039999961853	2.72670006752014	2.67499995231628	2.65610003471375	2.6603000164032	2.6793999671936	2.70689988136292	2.73790001869202	2.76889991760254	2.79749989509583	2.82249999046326	2.84310007095337	2.8591001033783	2.87080001831055	2.87849998474121	2.88280010223389	2.88429999351501	2.88369989395142	7.66677777360159	29.9999999999999	2.51810002326965	2.60139989852905	2.58859992027283	2.2211000919342	2.3756000995636	2.47149991989136	2.52810001373291	2.55949997901917	2.57550001144409	2.58260011672974	2.58480000495911	2.58410000801086	2.58100008964539	2.57520008087158	2.56520009040833	2.54940009117126	2.52559995651245	2.49180006980896	2.4456000328064	2.38490009307861	2.30769991874695	2.21199989318848	1.97049999237061	2.08360004425049	2.17020010948181	2.23650002479553	2.28740000724792	2.32690000534058	2.35770010948181	2.38210010528564	2.4015998840332	2.41739988327026	2.43020009994507	2.44050002098083	2.44860005378723	2.45449995994568	2.45810008049011	2.45939993858337	2.45810008049011	2.45409989356995	2.44709992408752	1.96259999275208	2.07649993896484	2.16420006752014	2.23189997673035	2.28410005569458	2.32480001449585	2.35660004615784	2.38190007209778	2.4021999835968	2.41860008239746	2.43190002441406	2.44260001182556	2.4507999420166	2.45659995079041	2.45989990234375	2.46050000190735	2.45810008049011	2.45230007171631	2.44269990921021
17-05-2006	-58.579161054842	60.2346775688493	25.1653273336581	150.920512161271	2.94160008430481	2.8125	2.7260000705719	2.67820000648499	2.66160011291504	2.667799949646	2.68930006027222	2.71970009803772	2.75410008430481	2.78889989852905	2.82139992713928	2.85019993782043	2.87420010566711	2.89310002326965	2.90689992904663	2.91589999198914	2.92090010643005	2.92230010032654	2.5025999546051	3.08719992637634	2.9210000038147	2.8429000377655	2.64240003738403	2.48929995765686	2.46170002288818	2.52420004692078	2.63859988861084	2.77300003433228	2.9043000377655	3.01770008621216	3.10500005302429	3.16290004386902	3.19180002250671	3.19430008544922	3.17470005455017	3.13769999008179	3.08870005187988	3.03299988975525	2.97559997138977	2.9213000492096	2.87469997825623	2.9663999080658	2.83809995651245	2.75239992141724	2.70499992370605	2.68779993057251	2.69250011444092	2.7114999294281	2.7386999130249	2.76939988136292	2.80019998550415	2.82879996299744	2.85400009155273	2.87490010261536	2.89140009880066	2.90359997749329	2.91190004348755	2.91680002212524	2.91890001296997	2.91890001296997	7.6481457591607	29.9999999770533	2.58579993247986	2.6784999370575	2.66280007362366	2.27419996261597	2.43560004234314	2.53649997711182	2.59669995307922	2.63070011138916	2.64849996566772	2.6570999622345	2.66039991378784	2.66059994697571	2.65849995613098	2.65359997749329	2.64459991455078	2.62969994544983	2.60710000991821	2.57439994812012	2.52940011024475	2.47000002861023	2.39409995079041	2.29970002174377	2.01370000839233	2.13129997253418	2.22160005569458	2.29089999198914	2.34439992904663	2.38590002059937	2.41840004920959	2.44420003890991	2.46499991416931	2.48189997673035	2.49569988250732	2.50699996948242	2.51579999923706	2.52250003814697	2.52690005302429	2.5288999080658	2.52839994430542	2.52509999275208	2.5188000202179	2.00550007820129	2.12400007247925	2.21550011634827	2.28629994392395	2.34109997749329	2.38389992713928	2.41759991645813	2.44440007209778	2.46609997749329	2.48370003700256	2.49810004234314	2.50970005989075	2.5188000202179	2.52550005912781	2.52970004081726	2.53099989891052	2.52940011024475	2.52430009841919	2.51550006866455
16-05-2006	-45.516983734335	47.2470627215369	19.2897896333182	117.436830950275	2.90420007705688	2.78550004959106	2.70309996604919	2.65619993209839	2.63899993896484	2.64389991760254	2.66380000114441	2.69280004501343	2.72609996795654	2.7600998878479	2.79239988327026	2.82139992713928	2.8461000919342	2.86610007286072	2.88129997253418	2.89190006256104	2.89849996566772	2.90149998664856	2.48399996757507	3.04830002784729	2.9015998840332	2.80859994888306	2.63570005378723	2.48199993095398	2.44730011367798	2.50200011672974	2.60949998588562	2.73859995689392	2.86669991531372	2.9791000453949	3.06750004844666	3.12860006332398	3.1626999874115	3.17170002288818	3.15919999465942	3.12959999923706	3.08729989471436	3.03679991340637	2.98269994659424	2.92890009078979	2.87920006828308	2.92799997329712	2.81010007858276	2.728600025177	2.68210005760193	2.66440010070801	2.66790008544922	2.68560004234314	2.7114999294281	2.74119997024536	2.771399974823	2.79979991912842	2.82520008087158	2.84669995307922	2.86409997940063	2.87750005722046	2.88700008392334	2.8931999206543	2.89660000801086	2.89759993553162	7.85213135854983	29.9999999999539	2.52880001068115	2.64569997787476	2.62190008163452	2.23889994621277	2.38260006904602	2.47919988632202	2.54239988327026	2.58270001411438	2.60730004310608	2.62120008468628	2.6275999546051	2.62829995155334	2.62389993667603	2.6143000125885	2.59899997711182	2.57690000534058	2.54670000076294	2.50710010528564	2.45670008659363	2.39400005340576	2.31769990921021	2.22659993171692	2.02309989929199	2.12269997596741	2.20149993896484	2.26379990577698	2.31349992752075	2.35310006141663	2.38499999046326	2.41079998016357	2.4316999912262	2.44860005378723	2.46219992637634	2.4728000164032	2.48070001602173	2.48620009422302	2.48909997940063	2.48959994316101	2.48740005493164	2.48259997367859	2.47499990463257	2.01449990272522	2.11479997634888	2.19470000267029	2.25830006599426	2.3092999458313	2.35030007362366	2.38339996337891	2.41020011901855	2.43199992179871	2.44970011711121	2.46390008926392	2.47490000724792	2.48300004005432	2.48830008506775	2.49079990386963	2.49029994010925	2.48679995536804	2.47989988327026	2.4695999622345
15-05-2006	-49.9533732595807	51.639315813578	21.830981772281	129.176952582053	2.93239998817444	2.80539989471436	2.71919989585876	2.67070007324219	2.65260004997253	2.6570999622345	2.67700004577637	2.70609998703003	2.73970007896423	2.77410006523132	2.80690002441406	2.83629989624023	2.86139988899231	2.88170003890991	2.8970000743866	2.90779995918274	2.91429996490479	2.91720008850098	2.49169993400574	3.06500005722046	2.91709995269775	2.82139992713928	2.63930005569458	2.48570006637573	2.45379996261597	2.51049989013672	2.61969994010925	2.75029995002747	2.8803000831604	2.99459988098145	3.08499993209839	3.1477000705719	3.1827000579834	3.19210006027222	3.17930000495911	3.14859991912842	3.10480010147095	3.05269989700317	2.99690008125305	2.94180006866455	2.89119988632202	2.95689988136292	2.8306999206543	2.74550008773804	2.69729995727539	2.67869997024536	2.68179988861084	2.69930005073547	2.72530007362366	2.75530004501343	2.78579998016357	2.81459999084473	2.8403000831604	2.86209988594055	2.87969994544983	2.8931999206543	2.9028000831604	2.90899991989136	2.91230010986328	2.91319990158081	7.67319422066064	30	2.58820009231567	2.67630004882812	2.66499996185303	2.27839994430542	2.43709993362427	2.53830003738403	2.59980010986328	2.63470005989075	2.65260004997253	2.6596999168396	2.66020011901855	2.65630006790161	2.6489999294281	2.6382999420166	2.62319993972778	2.60269999504089	2.57520008087158	2.53889989852905	2.49200010299683	2.43269991874695	2.35949993133545	2.27080011367798	2.02810001373291	2.14179992675781	2.23000001907349	2.29819989204407	2.35109996795654	2.39219999313354	2.42440009117126	2.44980001449585	2.46989989280701	2.48589992523193	2.49850010871887	2.50830006599426	2.51559996604919	2.52069997787476	2.52340006828308	2.52379989624023	2.52180004119873	2.51729989051819	2.50999999046326	2.019700050354	2.13429999351501	2.22359991073608	2.29320001602173	2.34750008583069	2.39000010490417	2.42339992523193	2.44970011711121	2.47059988975525	2.48720002174377	2.50020003318787	2.51029992103577	2.51769995689392	2.52250003814697	2.52469992637634	2.52419996261597	2.52080011367798	2.51430010795593	2.50440001487732
12-05-2006	-55.50345690721	57.0841148941363	24.4315687823197	143.229606679801	3.02020001411438	2.88429999351501	2.78909993171692	2.73280000686646	2.70849990844727	2.70840001106262	2.72490000724792	2.75160002708435	2.78340005874634	2.81649994850159	2.84820008277893	2.87669992446899	2.90100002288818	2.9203999042511	2.93499994277954	2.9449999332428	2.95090007781982	2.95329999923706	2.52309989929199	3.09319996833801	2.95289993286133	2.84699988365173	2.71110000915527	2.53649999656677	2.48960010452271	2.53779994773865	2.64349996757507	2.77400000762939	2.90529989624023	3.02150006217957	3.11340004081726	3.17710000724793	3.21230009727478	3.22110010261536	3.20739991455078	3.17570007019043	3.13099994773865	3.07850001487732	3.02309988822937	2.96930000228882	2.92169997367859	3.04629993438721	2.91129994392395	2.81710004806519	2.7613000869751	2.73679995536804	2.73539996147156	2.74959993362427	2.77320003509521	2.80130004882812	2.83049988746643	2.85820007324219	2.88299989700317	2.90400004386902	2.92079997062683	2.93359994888306	2.94250011444092	2.94810009002686	2.95090007781982	2.95149993896484	7.60481569742185	29.9999999992357	2.59200000762939	2.67829990386963	2.66950011253357	2.25209999084473	2.42890000343323	2.53959989547729	2.60520005226135	2.64100003242493	2.65799999237061	2.66370010375977	2.66269993782043	2.65779995918274	2.65009999275208	2.63949990272522	2.62509989738464	2.60540008544922	2.57859992980957	2.54270005226135	2.49559998512268	2.43530011177063	2.35989999771118	2.26740002632141	1.96739995479584	2.09559988975525	2.19420003890991	2.26990008354187	2.32820010185242	2.37319993972778	2.40809988975525	2.43540000915527	2.45700001716614	2.47410011291504	2.48760008811951	2.49830007553101	2.50629997253418	2.51200008392334	2.51539993286133	2.51640009880066	2.51489996910095	2.5106999874115	2.50359988212585	1.95990002155304	2.08890008926392	2.18889999389648	2.26620006561279	2.32599997520447	2.3724000453949	2.40849995613098	2.4368999004364	2.45919990539551	2.47699999809265	2.4909999370575	2.50189995765686	2.50999999046326	2.51550006866455	2.51839995384216	2.51850008964539	2.51559996604919	2.50950002670288	2.49979996681213
11-05-2006	-51.8815882231334	53.4357796661536	22.9506167481846	133.914672520697	3.04209995269775	2.89560008049011	2.79169988632202	2.72849988937378	2.69910001754761	2.6949999332428	2.70840001106262	2.73270010948181	2.76239991188049	2.7936999797821	2.82389998435974	2.8510000705719	2.87389993667603	2.89219999313354	2.90569996833801	2.91470003128052	2.91950011253357	2.92079997062683	2.49110007286072	3.05290007591248	2.9193000793457	2.80890011787415	2.71099995918274	2.51869998588562	2.46100010604858	2.50389992828369	2.60709996032715	2.73639990692139	2.8669000038147	2.98229993133545	3.07329997329712	3.13599989738464	3.17020007781982	3.17800010414124	3.16330010604858	3.13039994163513	3.08459994277954	3.03039989814758	2.97300003700256	2.91660001220703	2.8655998840332	3.06870007514954	2.92330002784729	2.82049989700317	2.75789999961853	2.72830009460449	2.72300004959106	2.73429989814758	2.75550007820129	2.78169989585876	2.80920004844666	2.83550000190735	2.85899996757507	2.87890005111694	2.894700050354	2.90650010108948	2.91449999809265	2.91919994354248	2.9210000038147	2.92070007324219	7.63399658671137	29.9999999999179	2.56220006942749	2.65529990196228	2.64560008049011	2.21720004081726	2.39520001411438	2.50869989395142	2.57730007171631	2.61590003967285	2.63490009307861	2.6414999961853	2.64050006866455	2.63450002670288	2.62490010261536	2.61159992218018	2.59419989585876	2.57119989395142	2.54130005836487	2.50250005722046	2.45320010185242	2.39129996299744	2.31529998779297	2.2234001159668	1.93480002880096	2.06229996681213	2.16109991073608	2.23749995231628	2.29670000076294	2.34270000457764	2.37849998474121	2.40659999847412	2.42869997024536	2.44609999656677	2.45970010757446	2.47029995918274	2.47810006141663	2.48329997062683	2.48620009422302	2.48650002479553	2.48440003395081	2.47959995269775	2.47199988365173	1.92750000953674	2.05590009689331	2.15599989891052	2.23399996757507	2.29480004310608	2.34220004081726	2.37930011749268	2.40840005874634	2.43140006065369	2.44939994812012	2.46350002288818	2.47429990768433	2.48210000991821	2.48699998855591	2.4893000125885	2.4886999130249	2.48499989509583	2.47819995880127	2.46779990196228
10-05-2006	-49.7509496960088	51.3176445635197	22.9630607499955	130.654532338712	2.99530005455017	2.8429000377655	2.7425000667572	2.68580007553101	2.6628999710083	2.66409993171692	2.68129992485046	2.70770001411438	2.73830008506775	2.76929998397827	2.79819989204407	2.82329988479614	2.84380006790161	2.85940003395081	2.87019991874695	2.87660002708435	2.87930011749268	2.87899994850159	2.47420001029968	3.03609991073608	2.87660002708435	2.8034999370575	2.63499996452332	2.46700008087158	2.43489998550415	2.4951999332428	2.60669997329712	2.73720002479553	2.86349995231628	2.97079994621277	3.05129994621277	3.10229998550415	3.12449992218018	3.12110001869202	3.0965999912262	3.05640009918213	3.00630002250671	2.9518999874115	2.89849998168945	2.85110002937317	2.81420001869202	3.02180004119873	2.87019991874695	2.77069997787476	2.71440005302429	2.69090008735657	2.6907000541687	2.70549988746643	2.72889995574951	2.75600004196167	2.78329992294312	2.80859994888306	2.83060002326965	2.8484001159668	2.86199998855591	2.87159991264343	2.8775999546051	2.88050007820129	2.88109993934631	2.88000011444092	6.71595992553786	27.4911531656998	2.55259990692139	2.59010004997253	2.5890998840332	2.26530003547668	2.42479991912842	2.51230001449585	2.5550000667572	2.57200002670288	2.57599997520447	2.57500004768372	2.57360005378723	2.57360005378723	2.57480001449585	2.57590007781982	2.57459998130798	2.5683000087738	2.55399990081787	2.52859997749329	2.4893000125885	2.43330001831055	2.35829997062683	2.26209998130798	1.97710001468658	2.10389995574951	2.19670009613037	2.26449990272522	2.31419992446899	2.35080003738403	2.37840008735657	2.39969992637634	2.41669988632202	2.43059992790222	2.44219994544983	2.45210003852844	2.46029996871948	2.46679997444153	2.47149991989136	2.47410011291504	2.47429990768433	2.47169995307922	2.46600008010864	1.9695999622345	2.0971999168396	2.19120001792908	2.26029992103577	2.31110000610352	2.34870004653931	2.37709999084473	2.3989999294281	2.41639995574951	2.43079996109009	2.44280004501343	2.45300006866455	2.4614999294281	2.46819996833801	2.47289991378784	2.47510004043579	2.47440004348755	2.47029995918274	2.46239995956421
09-05-2006	-72.7788054165013	74.3607242973522	31.1235029542181	186.993203387934	2.97550010681152	2.83039999008179	2.73550009727478	2.6826000213623	2.66210007667542	2.66479992866516	2.68269991874695	2.7095000743866	2.74020004272461	2.77119994163513	2.79990005493164	2.82480001449585	2.84489989280701	2.86010003089905	2.87030005455017	2.87619996070862	2.8782000541687	2.87739992141724	2.48620009422302	3.03920006752014	2.87450003623962	2.81069993972778	2.63170009384155	2.47389998092651	2.44620004577637	2.5071000541687	2.61710011863708	2.7453999168396	2.86939999542236	2.97469996528625	3.05360007400513	3.10300001678467	3.12369999275208	3.11859999275207	3.09220007400513	3.04990001907349	2.99759988212585	2.94120005836487	2.88649988670349	2.83839990119934	2.80229998703003	3.00149989128113	2.85719990730286	2.76309990882874	2.71050000190735	2.68939995765686	2.6907000541687	2.7063000202179	2.73009991645813	2.75729990005493	2.7846999168396	2.8099000453949	2.83159995079041	2.84920001029968	2.86249995231628	2.87170004844666	2.87719988822937	2.87960004806519	2.87980008125305	2.8782000541687	7.54339591495132	29.9999999999994	2.55380010604858	2.61120009422302	2.60419988632202	2.25589990615845	2.41750001907349	2.51049995422363	2.5592999458313	2.58189988136292	2.5903000831604	2.59270000457764	2.59360003471375	2.59509992599487	2.59759998321533	2.59990000724792	2.59990000724792	2.59509992599487	2.58249998092651	2.55890011787415	2.52119994163513	2.46620011329651	2.39140009880066	2.29390001296997	1.9753999710083	2.09990000724792	2.19250011444092	2.2613000869751	2.31259989738464	2.35120010375977	2.38059997558594	2.40359997749329	2.42199993133545	2.43729996681213	2.45009994506836	2.46110010147095	2.47040009498596	2.47790002822876	2.4835000038147	2.48709988594055	2.48810005187988	2.48639988899231	2.48140001296997	1.96780002117157	2.09310007095337	2.18700003623962	2.25710010528564	2.30960011482239	2.34920001029968	2.37960004806519	2.40330004692078	2.42239999771118	2.43819999694824	2.45160007476807	2.46300005912781	2.47270011901855	2.48049998283386	2.48620009422302	2.48939990997314	2.48970007896423	2.48659992218018	2.47950005531311
08-05-2006	-72.855745583823	74.4525035867368	31.28202944615	187.341574275758	2.957200050354	2.80999994277954	2.71320009231567	2.65910005569458	2.63820004463196	2.64109992980957	2.65960001945496	2.68709993362427	2.71849989891052	2.75	2.77909994125366	2.80410003662109	2.82410001754761	2.83899998664856	2.84870004653931	2.85380005836487	2.85500001907349	2.85310006141663	2.45770001411438	3.02329993247986	2.84899997711182	2.79040002822876	2.60969994392395	2.44669996681213	2.41749988975525	2.47980006103516	2.59299998054504	2.72460007743835	2.85149997787476	2.95860004425049	3.03809994468689	3.08699998703003	3.1059999961853	3.09820006561279	3.06850004730225	3.02240009803772	2.96599989776611	2.90509997749329	2.84589991455078	2.79329990196228	2.75280006332397	2.9828999042511	2.8364999294281	2.74049997329712	2.68680000305176	2.66529989242554	2.66669988632202	2.68289995193481	2.70729994773865	2.73519992828369	2.76309990882874	2.78859996795654	2.81049990653992	2.82800006866455	2.84109997749329	2.84990000724792	2.85479998588562	2.85660004615784	2.85590004920959	2.85349988937378	7.52390903758894	30	2.57209992408752	2.62109994888306	2.61719989776611	2.27620005607605	2.43770003318787	2.52940011024475	2.57649993896484	2.59710001945496	2.60369992256165	2.60430002212524	2.60389995574951	2.60450005531311	2.60640001296997	2.6085000038147	2.60879993438721	2.60459995269775	2.59279990196228	2.57030010223389	2.53390002250671	2.48040008544922	2.40720009803772	2.31139993667603	1.99399995803833	2.11910009384155	2.21180009841919	2.2804000377655	2.3313000202179	2.3691999912262	2.39800000190735	2.4203999042511	2.43819999694824	2.45289993286133	2.46519994735718	2.47580003738403	2.48469996452332	2.49200010299683	2.49749994277954	2.50090003013611	2.50200009346008	2.50020003318787	2.49539995193481	1.98619997501373	2.11209988594055	2.20609998703003	2.27609992027283	2.32809996604919	2.36710000038147	2.39680004119873	2.41980004310608	2.43819999694824	2.4533998966217	2.46630001068115	2.47720003128052	2.48650002479553	2.49399995803833	2.49959993362427	2.50270009040833	2.50309991836548	2.5	2.49309992790222
05-05-2006	-77.4087398462081	78.9582747572111	33.0569248728203	198.864374013039	2.96129989624023	2.80970001220703	2.71250009536743	2.65949988365173	2.64010000228882	2.64450001716614	2.66409993171692	2.6923999786377	2.72420001029968	2.75589990615845	2.78489995002747	2.80960011482239	2.82929992675781	2.84369993209839	2.8529999256134	2.85770010948181	2.85859990119934	2.85660004615784	2.46269989013672	3.03320002555847	2.85249996185303	2.80150008201599	2.59870003662109	2.44089995727539	2.41919993782043	2.48750002479553	2.60420006217957	2.73719993591309	2.86360002365112	2.96939990310669	3.04679992446899	3.09320005455017	3.1096999130249	3.09959996757507	3.06789989814758	3.02049999732971	2.96339997825623	2.90300006408691	2.84509996795654	2.79539994926453	2.75890009841919	2.98729991912842	2.8364999294281	2.74000000953674	2.68729996681213	2.66729998588562	2.67000007629395	2.68720006942749	2.71239995956421	2.74070000648499	2.76869988441467	2.79419994354248	2.81590008735657	2.83310008049011	2.84579992294312	2.85419988632202	2.85890007019043	2.86039996147156	2.85960006713867	2.85719990730286	7.52448705964617	30	2.56960010528564	2.63790011405945	2.62590003013611	2.25839996337891	2.42770004272461	2.52480006217957	2.57599997520447	2.60019993782043	2.61030006408691	2.61479997634888	2.61840009689331	2.62330007553101	2.62969994544983	2.6363000869751	2.64100003242493	2.64070010185242	2.63220000267029	2.61220002174377	2.57719993591309	2.52390003204346	2.44930005073547	2.35069990158081	1.96309995651245	2.09380006790161	2.19090008735657	2.26309990882874	2.31680011749268	2.35739994049072	2.38849997520447	2.41300010681152	2.43300008773804	2.44980001449585	2.46429991722107	2.47679996490479	2.48779988288879	2.49699997901917	2.50430011749268	2.50950002670288	2.51209998130798	2.51169991493225	2.5081000328064	1.95570003986359	2.08730006217957	2.18569993972778	2.25920009613037	2.31430006027222	2.35599994659424	2.38809990882874	2.4135000705719	2.43420004844666	2.45169997215271	2.46679997444153	2.48000001907349	2.49149990081787	2.50130009651184	2.50889992713928	2.51399993896484	2.51609992980957	2.51469993591309	2.50909996032715
04-05-2006	-33.3321836409279	34.9397136961272	16.5744448579313	90.4842096800039	2.92980003356934	2.78559994697571	2.69510006904602	2.64779996871948	2.63260006904602	2.63969993591309	2.66079998016357	2.68950009346008	2.72099995613098	2.75200009346008	2.77999997138977	2.80390000343323	2.82290005683899	2.83699989318848	2.84629988670349	2.85139989852905	2.8529999256134	2.85179996490479	2.47359991073608	3.0271999835968	2.84879994392395	2.80719995498657	2.58170008163452	2.43850002288818	2.42699999694824	2.50040009269714	2.61729995193481	2.74680007019043	2.86759996795654	2.96660000152588	3.03790003814697	3.07960007476807	3.09349996643066	3.08349990615845	3.0542000869751	3.01119995040894	2.96010006370544	2.90620000724793	2.85429990768433	2.80909996109009	2.77409992294312	2.95519995689392	2.81170010566711	2.72189998626709	2.67470002174377	2.65879988670349	2.66420006752014	2.68289995193481	2.70849990844727	2.7367000579834	2.76410007476807	2.78880000114441	2.80979990959167	2.82649993896484	2.83890008926392	2.84730005264282	2.85229992866516	2.85439991950989	2.85419988632202	2.85260009765625	5.91261758864151	24.7753469278767	2.60380005836487	2.6784999370575	2.65980005264282	2.31559991836548	2.47399997711182	2.56180000305176	2.60719990730286	2.62960004806519	2.64109992980957	2.64890003204346	2.65659999847412	2.66499996185303	2.67339992523193	2.67980003356934	2.68160009384155	2.6761999130249	2.66050004959106	2.63179993629456	2.58759999275208	2.52570009231567	2.44420003890991	2.34170007705688	2.02570009231567	2.15300011634827	2.24589991569519	2.31399989128113	2.36450004577637	2.40269994735718	2.43230009078979	2.45609998703003	2.47589993476868	2.49270009994507	2.50720000267029	2.519700050354	2.5304000377655	2.53900003433228	2.5453999042511	2.54929995536804	2.55049991607666	2.54850006103516	2.54310011863708	2.01769995689392	2.14590001106262	2.24000000953674	2.30940008163452	2.3610999584198	2.40039992332458	2.43099999427795	2.45560002326965	2.47609996795654	2.49370002746582	2.5090000629425	2.52220010757446	2.53349995613098	2.54250001907349	2.54909992218018	2.55270004272461	2.55299997329712	2.54949998855591	2.54180002212524
03-05-2006	-49.5585805052904	50.9861043631074	23.8735796975454	131.25615764572	2.99650001525879	2.8289999961853	2.72469997406006	2.66950011253357	2.65039992332458	2.65619993209839	2.67770004272461	2.70770001411438	2.74090003967285	2.77349996566772	2.80299997329712	2.82800006866455	2.84759998321533	2.86179995536804	2.87069988250732	2.87509989738464	2.87569999694824	2.87339997291565	2.46379995346069	3.0625	2.86910009384155	2.82489991188049	2.58959995040894	2.42809992332459	2.41479988288879	2.49420008430481	2.62100001869202	2.76119999465942	2.89160002174377	2.99860008811951	3.07489996452332	3.11880005836487	3.13210008888245	3.11870004386902	3.08400011329651	3.03430007667542	2.97580005455017	2.91479989585876	2.85680009841919	2.80759996795654	2.77160010795593	3.02369999885559	2.85700011253357	2.75329995155334	2.69829988479614	2.67840003967285	2.68249988555908	2.70129990577698	2.7279999256134	2.75740003585815	2.78629994392395	2.81220006942749	2.83410000801086	2.85130000114441	2.86380004882812	2.87190008163452	2.87630009651184	2.8775999546051	2.87660002708435	2.87400007247925	6.33175992275673	26.553876955546	2.61809992790222	2.65599989891052	2.65420007705688	2.28550004959106	2.47460007667542	2.57470011711121	2.62089991569519	2.63709998130798	2.63940000534058	2.63779997825623	2.63739991188049	2.64030003547668	2.64619994163513	2.65319991111755	2.65849995613098	2.65879988670349	2.65039992332458	2.62969994544983	2.59330010414124	2.53819990158081	2.46140003204346	2.36069989204407	1.93149995803833	2.08520007133484	2.1965000629425	2.27670001983643	2.33480000495911	2.37730002403259	2.40910005569458	2.43370008468628	2.4533998966217	2.46989989280701	2.4841001033783	2.49650001525879	2.50729990005493	2.51640009880066	2.52369999885559	2.52870011329651	2.53119993209839	2.53060007095337	2.5265998840332	1.92480003833771	2.0796000957489	2.19230008125305	2.27410006523132	2.33349990844727	2.37709999084473	2.40980005264282	2.43510007858276	2.45539999008179	2.47250008583069	2.48729991912842	2.50029993057251	2.51160001754761	2.52119994163513	2.52870011329651	2.53369998931885	2.53550004959106	2.53379988670349	2.52769994735718
02-05-2006	-40.6622903201245	42.0383237990287	20.5552912511926	109.230045792046	3.00690007209778	2.83349990844727	2.72379994392395	2.66499996185303	2.64389991760254	2.6489999294281	2.67070007324219	2.7014000415802	2.73569989204407	2.76939988136292	2.80019998550415	2.82629990577698	2.84699988365173	2.86229991912842	2.87229990959167	2.87770009040833	2.87919998168945	2.87779998779297	2.44440007209778	3.06680011749268	2.87430000305176	2.81859993934631	2.58900007896423	2.41489991607666	2.39580006866455	2.47569998321533	2.60680000801086	2.75259990844727	2.88879996566773	3.0006999294281	3.08100011367798	3.12790000534058	3.14350010528564	3.13189992446899	3.09890006027222	3.05069991798401	2.9936000617981	2.93379996643066	2.87699999389648	2.82830009880066	2.79209989776611	3.03430008888245	2.8617000579834	2.75279998779297	2.69420003890991	2.67239999771118	2.67569994926453	2.69460010528564	2.72199988365173	2.75239992141724	2.78220009803772	2.80920004844666	2.83200001716614	2.85019993782043	2.86360001564026	2.87260007858276	2.87779998779297	2.8798999786377	2.87960004806519	2.87770009040833	5.93588589579057	25.3484774398295	2.58829998970032	2.61929988861084	2.6185998916626	2.26029992103577	2.44950008392334	2.54699993133545	2.58990001678467	2.60339999198914	2.60400009155273	2.60150003433228	2.6010000705719	2.60419988632202	2.61059999465942	2.61789989471436	2.62330007553101	2.62319993972778	2.61400008201599	2.5922999382019	2.55480003356934	2.49860000610352	2.42109990119934	2.32030010223389	1.89709997177124	2.05399990081787	2.16639995574951	2.24670004844666	2.3043999671936	2.34629988670349	2.37750005722046	2.4015998840332	2.42090010643005	2.43709993362427	2.45110011100769	2.46339988708496	2.47410011291504	2.48309993743896	2.49009990692139	2.49489998817444	2.49710011482239	2.49629998207092	2.49210000038147	1.89079999923706	2.04870009422302	2.16249990463257	2.24440002441406	2.30340003967285	2.34640002250671	2.37840008735657	2.40310001373291	2.42300009727478	2.43980002403259	2.45429992675781	2.46709990501404	2.47830009460449	2.48769998550415	2.49499988555908	2.49970006942749	2.50130009651184	2.49920010566711	2.49289989471436
01-05-2006	-19.1248820775858	20.4773323026529	11.7181568422535	55.6673844331137	3.00929999351501	2.83920001983643	2.73569989204407	2.68350005149841	2.66810011863708	2.67729997634888	2.70129990577698	2.73300004005432	2.7671000957489	2.79990005493164	2.82940006256104	2.85409998893738	2.87380003929138	2.88820004463196	2.89790010452271	2.90350008010864	2.90560007095337	2.90499997138977	2.4899001121521	3.09710001945496	2.90269994735718	2.86380004882812	2.59260004005432	2.43650005760193	2.43460008583069	2.52560003623962	2.6603000579834	2.80340008239746	2.93250000724793	3.03519994735718	3.10640007171631	3.14569999694824	3.1563999130249	3.14330004310608	3.11190010032654	3.0682999004364	3.0178999080658	2.96610001144409	2.9172998966217	2.87510010375977	2.84299994773865	3.03690004348755	2.8675000667572	2.76469993591309	2.71239995956421	2.69609999656677	2.70329999923706	2.72460007667542	2.75279998779297	2.78309988975525	2.81220006942749	2.83809995651245	2.85980010032654	2.87700009346008	2.88980007171631	2.89849996566772	2.9038999080658	2.90639996528625	2.90680003166199	2.90569996833801	4.66511532533148	21.1851850554005	2.56430006027222	2.62059998512268	2.60220003128052	2.26699995994568	2.44289994239807	2.52749991416931	2.56299996376038	2.5757999420166	2.58139991760254	2.58759999275208	2.59730005264282	2.61019992828369	2.62430000305176	2.6363000869751	2.64269995689392	2.64019989967346	2.6256000995636	2.5961000919342	2.54949998855591	2.4841001033783	2.39879989624023	2.29270005226135	1.89999997615814	2.05599999427795	2.16470003128052	2.24079990386963	2.29500007629395	2.33480000495911	2.36520004272461	2.38960003852844	2.41009998321533	2.42799997329712	2.4439001083374	2.45790004730225	2.47000002861023	2.48009991645813	2.48769998550415	2.49259996414185	2.49440002441406	2.49289989471436	2.48779988288879	1.89370000362396	2.05069994926453	2.16079998016357	2.23819994926453	2.29360008239746	2.33430004119873	2.36560010910034	2.39070010185242	2.41199994087219	2.43070006370544	2.44729995727539	2.46219992637634	2.47499990463257	2.48559999465942	2.4935998916626	2.49830007553101	2.4993999004364	2.49650001525879	2.48900008201599
28-04-2006	-34.4751913848698	35.7696909295934	18.6078459731793	94.4090740777173	2.98070001602173	2.79970002174377	2.69350004196167	2.64219999313354	2.62949991226196	2.6421000957489	2.66980004310608	2.70490002632141	2.74210000038147	2.77769994735718	2.80920004844666	2.83540010452271	2.85590004920959	2.87069988250732	2.88030004501343	2.88540005683899	2.88680005073547	2.8856999874115	2.45199990272522	3.1003999710083	2.88289999961853	2.85470008850098	2.52960009040833	2.37939989395142	2.39050007896423	2.49470002288818	2.64090009231567	2.79340002555847	2.92969993476868	3.03720004348755	3.11049998054504	3.14960007781982	3.15760004844666	3.1397000793457	3.10229994697571	3.05180010986328	2.99510007286072	2.93820002593994	2.88659999008179	2.84539991989136	2.81870001144409	3.00830006599426	2.82800006866455	2.7221999168396	2.67079997062683	2.65700006484985	2.66739988327026	2.69210004806519	2.72359991073608	2.75670003890991	2.78830003738403	2.81609988212585	2.8390998840332	2.85719990730286	2.87030005455017	2.87910008430481	2.88409996032715	2.88619995117188	2.88619995117188	2.88479995727539	5.36271677245634	23.7490439116009	2.54259991645813	2.54559993743896	2.54640007019043	2.24729990959167	2.42880010604858	2.51029992103577	2.53649997711182	2.53679990768433	2.52929997444153	2.52410006523132	2.52559995651245	2.53460001945496	2.54909992218018	2.56579995155334	2.5806999206543	2.58940005302429	2.58769989013672	2.57139992713928	2.53719997406006	2.48210000991821	2.40350008010864	2.29949998855591	1.86329996585846	2.02600002288818	2.13820004463196	2.2153000831604	2.26839995384216	2.30559992790222	2.33270001411438	2.35349988937378	2.37059998512268	2.38560009002686	2.39919996261597	2.41179990768433	2.42330002784729	2.43339991569519	2.44180011749268	2.44810009002686	2.45160007476807	2.45190000534058	2.44869995117188	1.85739994049072	2.02119994163513	2.13479995727539	2.21320009231567	2.26729989051819	2.30529999732971	2.33290004730225	2.35419988632202	2.37170004844666	2.38709998130798	2.40129995346069	2.41459989547729	2.4268000125885	2.43770003318787	2.44659996032715	2.45300006866455	2.4563000202179	2.4556999206543	2.45059990882874
27-04-2006	-5.16317224187794	6.39533503746408	5.66851410503561	20.5368417449064	2.95429992675781	2.76510000228882	2.65960001945496	2.61059999465942	2.59829998016357	2.60829997062683	2.63100004196167	2.6596999168396	2.69000005722046	2.71939992904663	2.74620008468628	2.769700050354	2.78970003128052	2.8060998916626	2.81929993629456	2.8296000957489	2.83750009536743	2.84330010414124	2.42919993400574	2.98519992828369	2.84739995002747	2.78250002861023	2.46919990539551	2.33879997596741	2.36630002975464	2.47120009078979	2.60300001564026	2.73219995880127	2.84349999885559	2.93050005722046	2.9920999797821	3.03040005302429	3.04929988441467	3.05239997177124	3.04399999809265	3.02760005989075	3.00630001831055	2.98280000915527	2.95899993286133	2.93660003089905	2.91690000152588	2.98210000991821	2.79329991340637	2.68819999694824	2.6389000415802	2.62529993057251	2.63339996337891	2.65339994430542	2.67899990081787	2.70609998703003	2.73210000991821	2.7558000087738	2.77640008926392	2.79380011558533	2.80819988250732	2.81970000267029	2.82890009880066	2.83590006828308	2.84120011329651	2.8452000617981	2.99538450910771	15.7635425514254	2.57870006561279	2.65070009231567	2.61339998245239	2.35330009460449	2.50230002403259	2.55369997024536	2.56769990921021	2.57389998435974	2.58430004119873	2.60130000114441	2.62249994277954	2.6438000202179	2.66059994697571	2.66880011558533	2.66540002822876	2.64800000190735	2.61529994010925	2.56669998168945	2.50209999084473	2.42210006713867	2.32739996910095	2.21909999847412	1.9342999458313	2.10369992256165	2.21099996566772	2.28099989891052	2.32890009880066	2.36420011520386	2.3921000957489	2.41580009460449	2.43670010566711	2.45530009269714	2.47169995307922	2.48580002784729	2.49710011482239	2.50559997558594	2.51090002059937	2.51279997825623	2.5113000869751	2.50629997253418	2.49780011177063	1.92830002307892	2.09870004653931	2.20729994773865	2.27830004692078	2.32699990272522	2.36299991607666	2.39159989356995	2.416100025177	2.43779993057251	2.45740008354187	2.47469997406006	2.48959994316101	2.50160002708435	2.51040005683899	2.51550006866455	2.51670002937317	2.51370000839233	2.50650000572205	2.49489998817444
26-04-2006	-4.61368210097787	5.87010526522564	5.64271790080152	19.1774825811744	2.95740008354187	2.7574999332428	2.64219999313354	2.58599996566772	2.56900000572205	2.57669997215271	2.59850001335144	2.62719988822937	2.65809988975525	2.68799996376038	2.7153000831604	2.73909997940063	2.7590000629425	2.77500009536743	2.78749990463257	2.79670000076294	2.80320000648499	2.80730009078979	2.37490010261536	2.95709991455078	2.80960011482239	2.74239993095398	2.4532999370575	2.29890003738403	2.31409992446899	2.41729988822937	2.55379989700317	2.69009990310669	2.80840005149841	2.90080002212524	2.96579999885559	3.00519996032715	3.02279992141724	3.02299993629456	3.01020006217957	2.98810002136231	2.9602000492096	2.92910011253357	2.89730004234314	2.86630001373291	2.83749999656677	2.98530006408691	2.78600001335144	2.67109990119934	2.61470007896423	2.59669995307922	2.60240006446838	2.62150001525879	2.64709997177124	2.67449998855591	2.70099997520447	2.72510004043579	2.74589991569519	2.7632999420166	2.77740001678467	2.78830003738403	2.7966001033783	2.80250000953674	2.80649995803833	2.80900001525879	2.87902128093824	15.518335123023	2.64170002937317	2.67249989509583	2.64720010757446	2.4465000629425	2.58669996261597	2.62330007553101	2.62280011177063	2.61700010299683	2.61840009689331	2.62899994850159	2.64569997787476	2.66380000114441	2.67840003967285	2.68510007858276	2.68070006370544	2.66269993782043	2.6298999786377	2.58159995079041	2.51799988746643	2.43939995765686	2.34689998626709	2.24140000343323	2.00939989089966	2.18379998207092	2.2904999256134	2.35719990730286	2.40089988708496	2.4316999912262	2.45549988746643	2.4753999710083	2.49279999732971	2.50850009918213	2.52230000495911	2.53399991989136	2.54340004920959	2.55010008811951	2.55390000343323	2.55450010299683	2.55189990997314	2.5460000038147	2.53679990768433	2.00300002098083	2.17840003967285	2.28640007972717	2.35400009155273	2.39820003509521	2.42950010299683	2.45370006561279	2.47410011291504	2.49210000038147	2.50839996337891	2.52300000190735	2.5353000164032	2.54520010948181	2.55200004577637	2.55539989471436	2.55520009994507	2.55100011825562	2.54270005226135	2.5304000377655
25-04-2006	-8.41171727753493	9.80605735813721	6.97671594412142	28.6111611701956	2.9349000453949	2.75760006904602	2.65030002593994	2.59470009803772	2.57529997825623	2.57990002632141	2.59910011291504	2.62610006332397	2.65599989891052	2.68569993972778	2.71320009231567	2.73740005493164	2.75789999961853	2.77449989318848	2.78749990463257	2.79730010032654	2.8043999671936	2.8092999458313	2.38619995117188	2.94659996032715	2.81240010261536	2.72950005531311	2.49740000801086	2.34019990692139	2.33569991912842	2.41889988098145	2.54199994468689	2.67270003242493	2.79130009918213	2.88789997596741	2.95830009727478	3.00310007362366	3.02509988975525	3.02829994087219	3.01700007896423	2.99590008964539	2.96880006942749	2.93930004844665	2.91030009307861	2.88410006752014	2.86279990539551	2.96160006523132	2.78489995002747	2.67820000648499	2.62260007858276	2.60240006446838	2.605299949646	2.62210011482239	2.64610004425049	2.67269992828369	2.69899988174438	2.72320008277893	2.74440002441406	2.76220011711121	2.77679991722107	2.78819990158081	2.79690003395081	2.80329990386963	2.80789995193481	2.81110000610352	3.64070457677907	17.6749199376361	2.60549998283386	2.65079998970032	2.63190007209778	2.35339999198914	2.50990009307861	2.57520008087158	2.59770011901855	2.60450005531311	2.60899996757507	2.61649990081787	2.62730002403259	2.63949990272522	2.64969992637634	2.65440011024475	2.65050005912781	2.63529992103577	2.60649991035461	2.56279993057251	2.50329995155334	2.42759990692139	2.33579993247986	2.22830009460449	1.98179996013641	2.13649988174438	2.23950004577637	2.30909991264343	2.35750007629395	2.39269995689392	2.41969990730286	2.44160008430481	2.46020007133484	2.47630000114441	2.49029994010925	2.50209999084473	2.51169991493225	2.51869988441467	2.52300000190735	2.52430009841919	2.52239990234375	2.51729989051819	2.50869989395142	1.97490000724792	2.13059997558594	2.23489999771118	2.30570006370544	2.35500001907349	2.3908998966217	2.41860008239746	2.44120001792908	2.46040010452271	2.47720003128052	2.49180006980896	2.50419998168945	2.51419997215271	2.521399974823	2.52539992332458	2.52600002288818	2.52270007133484	2.51530003547668	2.50370001792908
24-04-2006	-2.34375933664459	3.4685715550657	4.08391451414994	13.0986038440809	2.97029995918274	2.76839995384216	2.65490007400513	2.59850001335144	2.57820010185242	2.58010005950928	2.59479999542236	2.61630010604858	2.64070010185242	2.66560006141663	2.68939995765686	2.7114999294281	2.7311999797821	2.74850010871887	2.76340007781982	2.77600002288818	2.78629994392395	2.79460000991821	2.38700008392334	2.88070011138916	2.80100011825562	2.6956000328064	2.45049994888306	2.31410002479553	2.33199990921021	2.42109994316101	2.53440010375977	2.64670011672974	2.74599994277954	2.82729990463257	2.89019998092651	2.9356000869751	2.96600000534058	2.98370003471375	2.9908999004364	2.99000000991821	2.98240009460449	2.96979991912842	2.95329996643066	2.93400003738403	2.91250000228882	2.99880003929138	2.79739999771118	2.68420004844666	2.6275999546051	2.60630011558533	2.60660004615784	2.61910009384155	2.63790011405945	2.65939998626709	2.68129992485046	2.70219993591309	2.72140002250671	2.73850011825562	2.75349998474121	2.76629996299744	2.77710008621216	2.78600001335144	2.79320001602173	2.79889988899231	2.45429185705027	13.7104135085117	2.51920008659363	2.61380004882812	2.5706000328064	2.31640005111694	2.45099997520447	2.49480009078979	2.51040005683899	2.52379989624023	2.54239988327026	2.56500005722046	2.58750009536743	2.60500001907349	2.6136999130249	2.61059999465942	2.59389996528625	2.5631000995636	2.51789999008179	2.45919990539551	2.38770008087158	2.30480003356934	2.21169996261597	2.10989999771118	1.88639998435974	2.05690002441406	2.16199994087219	2.23000001907349	2.27740001678467	2.31340003013611	2.34270000457764	2.36779999732971	2.38969993591309	2.40869998931885	2.42470002174377	2.4375	2.44709992408752	2.45320010185242	2.45589995384216	2.45510005950928	2.45090007781982	2.44350004196167	2.43289995193481	1.88090002536774	2.0524001121521	2.1586000919342	2.22760009765625	2.27579998970032	2.3125	2.34260010719299	2.3685998916626	2.39140009880066	2.41129994392395	2.42810010910034	2.44160008430481	2.45149993896484	2.45749998092651	2.4595000743866	2.45740008354187	2.45129990577698	2.44120001792908	2.42720007896423
21-04-2006	-2.20317006155646	3.2546074361743	4.06067879245938	12.7761475953815	3.01950001716614	2.81150007247925	2.69129991531372	2.63000011444092	2.60689997673035	2.60770010948181	2.62269997596741	2.64540004730225	2.67140007019043	2.69810009002686	2.72370004653931	2.74729990959167	2.76839995384216	2.78670001029968	2.80229997634888	2.81520009040833	2.82570004463196	2.83380007743835	2.39860010147095	2.92670011520386	2.83990001678467	2.72550010681152	2.49130008125305	2.33619993400574	2.34439999351501	2.43300010299683	2.5518000705719	2.67249995994568	2.78049993400574	2.86949990501404	2.93830002059936	2.98780009346008	3.02019997558594	3.03839996566772	3.04449999427795	3.04120006141663	3.03030003433228	3.01359995231628	2.99240009307861	2.96809998588562	2.94120008049011	3.04889988899231	2.84150004386902	2.72169995307922	2.66020011901855	2.63619995117188	2.63529992103577	2.64800000190735	2.667799949646	2.69079995155334	2.71420001983643	2.73659992218018	2.75710010528564	2.77530002593994	2.791100025177	2.80450010299683	2.81559991836548	2.82470011711121	2.83179998397827	2.83719992637634	2.37870971261509	13.4804094421646	2.51579999923706	2.6224000453949	2.57459998130798	2.30769991874695	2.44580006599426	2.49070000648499	2.50799989700317	2.5239999294281	2.54550004005432	2.57080006599426	2.59540009498596	2.61409997940063	2.62299990653992	2.61940002441406	2.60150003433228	2.56900000572205	2.52189993858337	2.46099996566772	2.38750004768372	2.30259990692139	2.20770001411438	2.10439991950989	1.85669994354248	2.0346999168396	2.14400005340576	2.21490001678467	2.26449990272522	2.30229997634888	2.33349990844727	2.36019992828369	2.38359999656677	2.40380001068115	2.42079997062683	2.43440008163452	2.44460010528564	2.45110011100769	2.45409989356995	2.4533998966217	2.44919991493225	2.44169998168945	2.43099999427795	1.85160005092621	2.03069996833801	2.14109992980957	2.21289992332458	2.26340007781982	2.30209994316101	2.33410000801086	2.36179995536804	2.38610005378723	2.40739989280701	2.42529988288879	2.43959999084473	2.45009994506836	2.45650005340576	2.45880007743835	2.45679998397827	2.45059990882874	2.44039988517761	2.4261999130249
20-04-2006	-4.33535373350715	5.51167561437518	4.9147047576056	18.1720918845206	3.00600004196167	2.81110000610352	2.69379997253418	2.63210010528564	2.60840010643005	2.60940003395081	2.6256000995636	2.65009999275208	2.67820000648499	2.70700001716614	2.73460006713867	2.75970005989075	2.78200006484985	2.8011999130249	2.81750011444092	2.83089995384216	2.84190011024475	2.85069990158081	2.39939999580383	2.95320010185242	2.85770010948181	2.7367000579834	2.52139989280701	2.35500010032654	2.34909992294312	2.43120003929138	2.55160009155273	2.67910006217957	2.7957000328064	2.89259993095398	2.96700001602173	3.0193000705719	3.05220001296997	3.06880007247925	3.07260000457764	3.06680007781982	3.05439995117187	3.03770003509521	3.01889988899231	2.99950006217957	2.98070011711121	3.03439998626709	2.84010004997253	2.72350001335144	2.66179990768433	2.63730001449585	2.63669991493225	2.65050005912781	2.67199993133545	2.69689989089966	2.7221999168396	2.74629998207092	2.7681999206543	2.78749990463257	2.80410003662109	2.81809997558594	2.82969999313354	2.83920001983643	2.84689998626709	2.85310006141663	2.98852514807654	15.0977351256544	2.56469988822937	2.65639996528625	2.62389993667603	2.28010010719299	2.45269989967346	2.52920007705688	2.56369996070862	2.58349990844727	2.60019993782043	2.6168999671936	2.63260006904602	2.64429998397827	2.6489999294281	2.64359998703003	2.62599992752075	2.59479999542236	2.54909992218018	2.48880004882812	2.41429996490479	2.32610011100769	2.22519993782043	2.11279988288879	1.85699999332428	2.03130006790161	2.14720010757446	2.22670006752014	2.28369998931885	2.32669997215271	2.36080002784729	2.38899993896484	2.41280007362366	2.43289995193481	2.44959998130798	2.46289992332458	2.47289991378784	2.47930002212524	2.48219990730286	2.48160004615784	2.47729992866516	2.46950006484985	2.45830011367798	1.85150003433228	2.02690005302429	2.14420008659363	2.22510004043579	2.28329992294312	2.32730007171631	2.36249995231628	2.39170002937317	2.41639995574951	2.43740010261536	2.45490002632141	2.46880006790161	2.47900009155273	2.48530006408691	2.48749995231628	2.48539996147156	2.47909998893738	2.46840000152588	2.45350003242493
19-04-2006	-84.634946387031	85.9056008038672	37.3786286830007	217.09620703712	3.04010009765625	2.85409998893738	2.73210000991821	2.66210007667542	2.63179993629456	2.62969994544983	2.64650011062622	2.67440009117126	2.70779991149902	2.74219989776611	2.77469992637634	2.80360007286072	2.82760000228882	2.84649991989136	2.86030006408691	2.86949992179871	2.87490010261536	2.87719988822937	2.39650011062622	3.03010010719299	2.87750005722046	2.76469993591309	2.59739996070862	2.39770011291504	2.35669998283386	2.42139999160767	2.54509990501404	2.69119990196228	2.83419989547729	2.95760005187988	3.05240001220703	3.11499995155334	3.14610003585815	3.14890001754761	3.1285999507904	3.09100002555847	3.04279995193481	2.99049988365173	2.94069997444153	2.89920007324219	2.8719000289917	3.0683000087738	2.88319993019104	2.76220011711121	2.69260001182556	2.66170001029968	2.65809988975525	2.67230010032654	2.69689989089966	2.72639989852905	2.75659990310669	2.78509998321533	2.81019997596741	2.83109998703003	2.84750008583069	2.85960006713867	2.86789989471436	2.87299990653992	2.8756000995636	2.87669992446899	7.4066506846426	29.9999999999354	2.56809997558594	2.58619999885559	2.60190010070801	2.18630003929138	2.40089988708496	2.51950001716614	2.57620000839233	2.59540009498596	2.59470009803772	2.58540010452271	2.57439994812012	2.56529998779297	2.55920004844666	2.55509996414185	2.55089998245239	2.54340004920959	2.52929997444153	2.50460004806519	2.46550011634827	2.40820002555847	2.32929992675781	2.2253999710083	1.80159997940063	1.96949994564056	2.09319996833801	2.18370008468628	2.24970006942749	2.29780006408691	2.33319997787476	2.35960006713867	2.37969994544983	2.39560008049011	2.40840005874634	2.41899991035461	2.42770004272461	2.43470001220703	2.43980002403259	2.44280004501343	2.44320011138916	2.44079995155334	2.43499994277954	1.7960000038147	1.96510004997253	2.09050011634827	2.18280005455017	2.25029993057251	2.29970002174377	2.33610010147095	2.36319994926453	2.38380002975464	2.40000009536743	2.41310000419617	2.42389988899231	2.43269991874695	2.43969988822937	2.44460010528564	2.44700002670288	2.4465000629425	2.44250011444092	2.43440008163452
18-04-2006	-76.7969462186713	78.1536061568907	34.2316120796415	197.757938769556	2.97289991378784	2.79180002212524	2.67459988594055	2.6085000038147	2.58109998703003	2.58100008964539	2.59899997711182	2.6275999546051	2.66120004653931	2.69569993019104	2.72819995880127	2.75699996948242	2.78110003471375	2.79999995231628	2.81380009651184	2.8231999874115	2.82859992980957	2.83109998703003	2.35809993743896	2.98559999465942	2.83150005340576	2.72490000724792	2.53899992866516	2.35029989280701	2.31680010910034	2.3849001083374	2.5087998916626	2.65329997291565	2.7939998878479	2.91489997177124	3.00749996528625	3.06869997406006	3.09909995880127	3.10179991035461	3.08179988288879	3.0450000995636	2.99770010147095	2.94630004234314	2.89689990692139	2.85530002098083	2.82690006446838	2.99990010261536	2.81960010528564	2.70329999923706	2.63750004768372	2.60949993133545	2.60780000686646	2.62330007553101	2.64869999885559	2.6784999370575	2.70900011062622	2.73749995231628	2.76270008087158	2.7836000919342	2.80010008811951	2.81229996681213	2.82069993019104	2.82590007781982	2.82870006561279	2.82990002632141	7.26536267045967	29.5600227527046	2.55250000953674	2.55159997940063	2.57119989395142	2.21020007133484	2.40510010719299	2.50939989089966	2.5560998916626	2.5689001083374	2.56410002708435	2.5524001121521	2.54040002822876	2.53110003471375	2.52530002593994	2.52180004119873	2.51850008964539	2.51220011711121	2.4993999004364	2.47639989852905	2.43939995765686	2.38490009307861	2.30949997901917	2.21009993553162	1.85430002212524	2.00939989089966	2.12269997596741	2.2046000957489	2.26360011100769	2.30599999427795	2.33680009841919	2.35940003395081	2.37649989128113	2.38989996910095	2.40070009231567	2.40960001945496	2.41700005531311	2.42280006408691	2.42700004577637	2.42930006980896	2.42930006980896	2.42650008201599	2.42059993743896	1.84819996356964	2.00440001487732	2.11910009384155	2.20260000228882	2.26290011405945	2.30640006065369	2.33789992332458	2.3610999584198	2.37849998474121	2.3921000957489	2.40300011634827	2.41210007667542	2.41950011253357	2.42529988288879	2.42919993400574	2.43099999427795	2.4300000667572	2.42580008506775	2.41759991645813
17-04-2006	-10.8994321103693	12.3173775291208	7.84737216770953	34.440395118379	2.94689989089966	2.77530002593994	2.66240000724792	2.59800004959106	2.57039999961853	2.56879997253418	2.583899974823	2.60879993438721	2.63840007781982	2.66880011558533	2.69779992103577	2.72399997711182	2.74659991264343	2.76530003547668	2.78029990196228	2.79189991950989	2.80049991607666	2.80679988861084	2.35419988632202	2.92499995231628	2.81119990348816	2.6900999546051	2.54099992675781	2.35259999198914	2.31560005607605	2.37780002441406	2.49279993438721	2.62530011863709	2.752400025177	2.86040003738403	2.94310011901855	2.99930002250671	3.03099997406006	3.04160006408691	3.03559997558594	3.01760007362366	2.99190004425049	2.96260008659363	2.93320009498596	2.9065	2.88480004005432	2.97309994697571	2.80229997634888	2.69029998779297	2.62630009651184	2.59820008277893	2.59509992599487	2.60800004005432	2.63010001182556	2.65619993209839	2.68309998512268	2.70860004425049	2.73140001296997	2.75099992752075	2.76719999313354	2.78029990196228	2.79040002822876	2.79809999465942	2.80390000343323	2.80809998512268	4.11477822213783	18.9329886991529	2.57109999656677	2.60520005226135	2.59890007972717	2.29570007324219	2.45910000801086	2.53629994392395	2.56809997558594	2.57870006561279	2.58189988136292	2.583899974823	2.58669996261597	2.58979988098145	2.59109997749329	2.58780002593994	2.57719993591309	2.55690002441406	2.52469992637634	2.47889995574951	2.41829991340637	2.34209990501404	2.25	2.14199995994568	1.94710004329681	2.09500002861023	2.19720005989075	2.26830005645752	2.3189001083374	2.35570001602173	2.38359999656677	2.4054000377655	2.42319989204407	2.43790006637573	2.45009994506836	2.45989990234375	2.46740007400513	2.47239995002747	2.47480010986328	2.47440004348755	2.47090005874634	2.46420001983643	2.45429992675781	1.94029998779297	2.08920001983643	2.19260001182556	2.26500010490417	2.31660008430481	2.35430002212524	2.38289999961853	2.4054000377655	2.42370009422302	2.43880009651184	2.4514000415802	2.46160006523132	2.46919989585876	2.47399997711182	2.47580003738403	2.47429990768433	2.46909999847412	2.46009993553162	2.44700002670288
14-04-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2006	-15.2691848876337	16.8806929522456	9.34438728472511	45.1050417636557	2.88989996910095	2.73720002174377	2.63450002670288	2.57529997825623	2.55019998550415	2.54990005493164	2.56590008735657	2.59179997444153	2.6224000453949	2.65409994125366	2.68440008163452	2.71180009841919	2.73539996147156	2.75500011444092	2.77060008049011	2.78239989280701	2.79099988937378	2.79690003395081	2.35209989547729	2.91860008239746	2.80060005187988	2.68070006370544	2.53379999237061	2.35589997253418	2.31639994010925	2.37280009880066	2.48300002403259	2.61360000610352	2.74139990348816	2.85220010261536	2.93869995765686	2.99850007820129	3.03289997825623	3.04479988708496	3.03840006713867	3.0181998966217	2.9888999458313	2.95450007286072	2.91920003318787	2.88620006217957	2.85819998779297	2.91449999809265	2.76270008087158	2.6609001159668	2.60209989547729	2.57660007476807	2.57489991188049	2.58879995346069	2.6117000579834	2.6389000415802	2.66700005531311	2.69370007514954	2.71770000457764	2.73830008506775	2.75530004501343	2.76889991760254	2.77929997444153	2.78699994087219	2.79250001907349	2.79620003700256	4.82569660557322	21.0369809230289	2.60980010032654	2.6414999961853	2.6408998966217	2.34200000762939	2.49370002746582	2.57220005989075	2.60859990119934	2.62269997596741	2.62639999389648	2.62630009651184	2.62509989738464	2.62310004234314	2.61949992179871	2.61220002174377	2.59910011291504	2.57789993286133	2.5466001033783	2.5032000541687	2.44639992713928	2.37479996681213	2.28769993782043	2.18470001220703	2.04760003089905	2.17540001869202	2.26659989356995	2.33189988136292	2.37910008430481	2.41389989852905	2.4400999546051	2.46040010452271	2.47650003433228	2.48939990997314	2.49979996681213	2.50789999961853	2.51379990577698	2.51740002632141	2.51869988441467	2.51740002632141	2.5132999420166	2.5064001083374	2.49640011787415	2.03949999809265	2.16820001602173	2.26049995422363	2.32699990272522	2.37529993057251	2.41100001335144	2.43790006637573	2.45880007743835	2.47530007362366	2.48860001564026	2.49930000305176	2.5074999332428	2.5132999420166	2.51670002937317	2.51719999313354	2.51480007171631	2.50909996032715	2.49979996681213	2.4867000579834
12-04-2006	-8.17559130958705	9.75425520946571	5.98267094571495	27.2457797093148	2.88969993591309	2.73539996147156	2.63229990005493	2.57340002059937	2.54889988899231	2.54889988899231	2.5650999546051	2.59069991111755	2.62100005149841	2.65240001678467	2.68249988555908	2.71000003814697	2.73399996757507	2.75440001487732	2.77099990844727	2.78410005569458	2.79410004615784	2.80150008201599	2.35159993171692	2.91429996490479	2.80660009384155	2.67989993095398	2.52910002250671	2.35119998397827	2.31459992713928	2.37349988365173	2.48449996604919	2.61420011444092	2.74009990653992	2.84880009689331	2.93400006980896	2.99400005760193	3.03029991531372	3.045999974823	3.04479992218018	3.03079995651245	3.00790003852844	2.97959989356995	2.94910006484985	2.91890007553101	2.89119999504089	2.91440010070801	2.76090002059937	2.65869998931885	2.60019993782043	2.57520008087158	2.57389998435974	2.58780002593994	2.61059999465942	2.63759994506836	2.66540002822876	2.69190001487732	2.71589994430542	2.73690009117126	2.75449991226196	2.76889991760254	2.7804000377655	2.78929996490479	2.79590010643005	2.80080008506775	4.06633265523541	18.1413483684348	2.52749991416931	2.58680009841919	2.57389998435974	2.27859997749329	2.41820001602173	2.49110007286072	2.52800011634827	2.54690003395081	2.55749988555908	2.56450009346008	2.56909990310669	2.57069993019104	2.56789994239807	2.55870008468628	2.541100025177	2.51340007781982	2.47440004348755	2.42289996147156	2.35840010643005	2.28049993515015	2.18919992446899	2.08480000495911	2.00020003318787	2.12050008773804	2.2056999206543	2.26699995994568	2.31209993362427	2.3461000919342	2.37260007858276	2.39369988441467	2.4109001159668	2.42490005493164	2.43619990348816	2.44479990005493	2.4507999420166	2.45409989356995	2.4546000957489	2.45230007171631	2.44709992408752	2.43880009651184	2.4274001121521	1.99240005016327	2.11350011825562	2.19980001449585	2.26209998130798	2.30819988250732	2.34310007095337	2.37039995193481	2.39219999313354	2.41000008583069	2.42449998855591	2.43619990348816	2.4449999332428	2.45090007781982	2.45379996299744	2.45359992980957	2.44989991188049	2.44280004501343	2.43190002441406	2.41720008850098
11-04-2006	-27.512433366987	29.1493699674637	13.8224526306243	74.8178205443446	2.86089992523193	2.71600008010864	2.61630010604858	2.55890011787415	2.53570008277893	2.53769993782043	2.55649995803833	2.58529996871948	2.61879992485046	2.65330004692078	2.68610000610352	2.71550011634827	2.74070000648499	2.76149988174438	2.7778000831604	2.78999996185303	2.7985999584198	2.8043999671936	2.34260010719299	2.94190001487732	2.80800008773804	2.68969988822937	2.52979995155335	2.34839992790222	2.30640010948181	2.36490002365112	2.48099991264343	2.61929995803833	2.75510008468628	2.87269989738464	2.96400004806519	3.02679995422363	3.06169995079041	3.07219989280701	3.06279994010925	3.03849998092651	3.00450003929138	2.96559993705749	2.92660010871887	2.89130007133484	2.86350002403259	2.88459992408752	2.74070000648499	2.64199995994568	2.58489990234375	2.56130003929138	2.5618999004364	2.5783998966217	2.60409998893738	2.63409996032715	2.66470003128052	2.69359993934631	2.71939992904663	2.74140000343323	2.75950002670288	2.77379989624023	2.78460001945496	2.79250001907349	2.79800009727478	2.80170011520386	5.87626679795828	24.2994714184548	2.49000000953674	2.51340007781982	2.51729989051819	2.24670004844666	2.38190007209778	2.45479989051819	2.48979997634888	2.50340008735657	2.50600004196167	2.50379991531372	2.49990010261536	2.49539995193481	2.48950004577637	2.48090004920959	2.46760010719299	2.44720005989075	2.41750001907349	2.37619996070862	2.3215000629425	2.25149989128113	2.16479992866516	2.06019997596741	1.99839997291565	2.1078999042511	2.18729996681213	2.24499988555908	2.28710007667542	2.31809997558594	2.3413999080658	2.3591001033783	2.37280011177063	2.38369989395142	2.39219999313354	2.39869999885559	2.40319991111755	2.40569996833801	2.40599989891052	2.40400004386902	2.39939999580383	2.39190006256104	2.3814001083374	1.99039995670319	2.10050010681152	2.18099999427795	2.23970007896423	2.2827000617981	2.31450009346008	2.33839988708496	2.35649991035461	2.37069988250732	2.38170003890991	2.39039993286133	2.39689993858337	2.40120005607605	2.40339994430542	2.40300011634827	2.39989995956421	2.39369988441467	2.3840000629425	2.37050008773804
10-04-2006	-6.19636680042085	7.78626533491484	5.44332827421283	22.5598195765869	2.82100009918213	2.67459988594055	2.5845000743866	2.53920006752014	2.5265998840332	2.53600001335144	2.55909991264343	2.58940005302429	2.6224000453949	2.65529990196228	2.68600010871887	2.71359992027283	2.73749995231628	2.75769996643066	2.77430009841919	2.78769993782043	2.79839992523193	2.80660009384155	2.37199997901917	2.94129991531372	2.81299996376038	2.71749997138977	2.4657000705719	2.32489996109009	2.32219992980957	2.40409994544983	2.52670009651184	2.65820004844666	2.77940004882813	2.87999995574951	2.95589989280701	3.00749994735718	3.03709993515015	3.04870008239746	3.0460001083374	3.03330004005432	3.01379997711182	2.99089998588562	2.96710003318787	2.94440005264282	2.92430011672974	2.84479999542236	2.69899988174438	2.60949993133545	2.56419992446899	2.55080008506775	2.55859994888306	2.57909989356995	2.60640001296997	2.63610005378723	2.66540002822876	2.69260001182556	2.71679997444153	2.73779988288879	2.75550007820129	2.76999998092651	2.78180003166199	2.79119992256165	2.79870009422302	2.80460000038147	3.39653236506976	16.4186714442021	2.5064001083374	2.54180002212524	2.52480006217957	2.3364999294281	2.44420003890991	2.48390007019043	2.49530005455017	2.49869990348816	2.50329995155334	2.51119995117188	2.52110004425049	2.53010010719299	2.53480005264282	2.53200006484985	2.51889991760254	2.4935998916626	2.45449995994568	2.40100002288818	2.33270001411438	2.24979996681213	2.15269994735718	2.04239988327026	2.05690002441406	2.17280006408691	2.24760007858276	2.29690003395081	2.3306999206543	2.355299949646	2.37450003623962	2.39030003547668	2.40380001068115	2.41540002822876	2.42519998550415	2.43289995193481	2.43829989433289	2.44129991531372	2.44140005111694	2.43860006332397	2.4326000213623	2.42350006103516	2.41109991073608	2.04870009422302	2.16529989242554	2.24090003967285	2.29089999198914	2.32529997825623	2.35030007362366	2.36989998817444	2.38610005378723	2.40009999275208	2.41219997406006	2.42230010032654	2.43029999732971	2.43580007553101	2.43849992752075	2.43790006637573	2.43379998207092	2.42589998245239	2.41420006752014	2.39840006828308
07-04-2006	-8.82733059130921	10.4729154186902	6.53357789199035	29.0051451293036	2.79690003395081	2.65549993515015	2.56750011444092	2.52209997177124	2.5081000328064	2.51579999923706	2.53730010986328	2.56669998168945	2.59949994087219	2.63260006904602	2.66400003433228	2.69250011444092	2.71770000457764	2.73909997940063	2.75710010528564	2.77189993858337	2.78379988670349	2.79340004920959	2.35380005836487	2.91519999504089	2.8011999130249	2.68840003013611	2.45469999847412	2.31650000114441	2.30829994621277	2.38220005264282	2.49799989585877	2.62640006484985	2.74790006790161	2.85180011024475	2.93279991416931	2.99019991111755	3.02559995307922	3.04219999465942	3.04390005989075	3.03469997062683	3.0181000617981	2.99769998931885	2.97640009117126	2.95659999313354	2.9402999004364	2.82019996643066	2.6793999671936	2.59200000762939	2.5466001033783	2.53189992904663	2.53810000419617	2.55730009078979	2.58369994163513	2.61310005187988	2.64260005950928	2.67050004005432	2.6956000328064	2.71760010719299	2.73639988899231	2.75200009346008	2.76489996910095	2.77539992332458	2.78399991989136	2.79089999198914	3.94492935851133	18.1146452451067	2.53710007667542	2.55029988288879	2.54749989509583	2.34340000152588	2.46119999885559	2.51110005378723	2.52769994735718	2.53080010414124	2.53049993515015	2.53119993209839	2.53309988975525	2.53500008583069	2.53430008888245	2.52830004692078	2.51440000534058	2.49029994010925	2.45420002937317	2.4047999382019	2.34130001068115	2.26309990882874	2.17030000686646	2.0631000995636	2.07430005073547	2.18829989433289	2.26480007171631	2.31660008430481	2.35249996185303	2.37829995155334	2.39750003814697	2.41260004043579	2.42490005493164	2.43499994277954	2.44320011138916	2.44939994812012	2.45359992980957	2.45560002326965	2.45510005950928	2.45190000534058	2.44580006599426	2.43680000305176	2.42470002174377	2.06579995155334	2.18050003051758	2.25789999961853	2.31060004234314	2.34710001945496	2.37330007553101	2.39299988746643	2.40849995613098	2.4210000038147	2.43140006065369	2.43980002403259	2.44609999656677	2.45020008087158	2.45169997215271	2.45040011405945	2.44589996337891	2.43799996376038	2.42639994621277	2.41100001335144
06-04-2006	-6.36632299892703	7.9750243391193	5.24065049672841	22.66143549373	2.79360008239746	2.65089988708496	2.56139993667603	2.51469993591309	2.49959993362427	2.5064001083374	2.52699995040894	2.55529999732971	2.5871000289917	2.6191999912262	2.64969992637634	2.6774001121521	2.70180010795593	2.72259998321533	2.7399001121521	2.75399994850159	2.76530003547668	2.77410006523132	2.34130001068115	2.89350008964539	2.78080010414124	2.6710000038147	2.44950005302429	2.30729993476868	2.29670008506775	2.36920000152588	2.48360010452271	2.61010002326965	2.72979997520447	2.8314000629425	2.91050000572205	2.96639996337891	3.0008000957489	3.01669995002747	3.01800006332397	3.00810002212524	2.99050009498596	2.96850000724792	2.9443000667572	2.92040003509521	2.89840001792908	2.81680011749268	2.67470002174377	2.58590006828308	2.53929996490479	2.52349996566772	2.52870011329651	2.54710006713867	2.5725998878479	2.6010000705719	2.62969994544983	2.65669989585876	2.6810998916626	2.70239996910095	2.72059988975525	2.73569989204407	2.74810004234314	2.75799989700317	2.7658998966217	2.77209997177124	3.64289665740689	16.8834230865327	2.47589993476868	2.5081000328064	2.49900007247925	2.28559994697571	2.39910006523132	2.44919991493225	2.46909999847412	2.47709989547729	2.48189997673035	2.48650002479553	2.4909999370575	2.49349999427795	2.49160003662109	2.4828999042511	2.46510004997253	2.43639993667603	2.39569997787476	2.34209990501404	2.27509999275208	2.1949999332428	2.10179996490479	1.99629998207092	2.02579998970032	2.13579988479614	2.20980000495911	2.26049995422363	2.29629993438721	2.32270002365112	2.34299993515015	2.35920000076294	2.37249994277954	2.38339996337891	2.3921000957489	2.39860010147095	2.40269994735718	2.40429997444153	2.40330004692078	2.39949989318848	2.39269995689392	2.38299989700317	2.37019991874695	2.01769995689392	2.12829995155334	2.20320010185242	2.25469994544983	2.29119992256165	2.31809997558594	2.33890008926392	2.35549998283386	2.3691999912262	2.38050007820129	2.38940000534058	2.39599990844727	2.40000009536743	2.40109992027283	2.39919996261597	2.39389991760254	2.3850998878479	2.37269997596741	2.35660004615784
05-04-2006	-16.4305415584583	18.1219008238768	9.22287412173889	47.2053176681097	2.76600003242493	2.6350998878479	2.54940009117126	2.50230002403259	2.48550009727478	2.49049997329712	2.50979995727539	2.53749990463257	2.56909990310669	2.60139989852905	2.63220000267029	2.66009998321533	2.6842999458313	2.70469999313354	2.72119998931885	2.7341001033783	2.74399995803833	2.75130009651184	2.32769989967346	2.87400007247925	2.75659990310669	2.6470000743866	2.45780004196167	2.31219995384216	2.28909989318848	2.3502000995636	2.4579998916626	2.58300002441406	2.70460004234314	2.81019998779297	2.89309993019104	2.95149996604919	2.98619991722107	3.00000008239746	2.9967000087738	2.98069989242554	2.95599999885559	2.92690001411438	2.89699996833801	2.8694998916626	2.84730000286102	2.78830003738403	2.65809988975525	2.57299995422363	2.52629995346069	2.50889992713928	2.51250004768372	2.52959990501404	2.55450010299683	2.58290004730225	2.6117000579834	2.63899993896484	2.66359996795654	2.68479990959167	2.70260000228882	2.71709990501404	2.728600025177	2.73740005493164	2.74410009384155	2.74920010566711	5.10768732998909	21.6081518604939	2.44160008430481	2.44700002670288	2.45420002937317	2.24399995803833	2.35660004615784	2.41300010681152	2.4368999004364	2.4439001083374	2.44309997558594	2.43939995765686	2.43470001220703	2.42930006980896	2.42190003395081	2.41070008277893	2.39389991760254	2.3691999912262	2.33470010757446	2.28880000114441	2.22979998588562	2.15680003166199	2.0689001083374	1.96549999713898	2.02419996261597	2.12039995193481	2.18860006332397	2.23679995536804	2.27130007743835	2.29620003700256	2.31459999084473	2.3283998966217	2.33899998664856	2.3471999168396	2.35330009460449	2.35750007629395	2.35989999771118	2.36030006408691	2.3585000038147	2.35439991950989	2.3478000164032	2.33839988708496	2.32610011100769	2.01570010185242	2.11260008811951	2.18149995803833	2.23060011863708	2.26570010185242	2.29119992256165	2.3099000453949	2.32410001754761	2.33489990234375	2.34310007095337	2.34929990768433	2.35339999198914	2.35549998283386	2.355299949646	2.35260009765625	2.3471999168396	2.33870005607605	2.32690000534058	2.31150007247925
04-04-2006	-4.17584414893901	5.89046917777079	3.9416886732755	16.9769700809646	2.74149990081787	2.61420011520386	2.53329992294312	2.49040007591248	2.47609996795654	2.4818000793457	2.50040006637573	2.52649998664856	2.55599999427795	2.58610010147095	2.61509990692139	2.64170002937317	2.6654999256134	2.68600010871887	2.70350003242493	2.7179000377655	2.72959995269775	2.73889994621277	2.33209991455078	2.84120011329651	2.74600005149841	2.6331000328064	2.4371999874115	2.30530003128052	2.29180008468628	2.35509999809265	2.45839997138977	2.57440003204346	2.68549991455078	2.78150009269714	2.85789994468689	2.91370004081726	2.95029999771118	2.97010008087158	2.97599997940064	2.97100003128052	2.9579998954773	2.9393999130249	2.91729998435974	2.89359990730286	2.86980000934601	2.76340007781982	2.63680005073547	2.55640006065369	2.51370000839233	2.49880003929138	2.5032000541687	2.51979994773865	2.54329991340637	2.56970000267029	2.59660005569458	2.62229990959167	2.64580011367798	2.66659998893738	2.68460011482239	2.69980001449585	2.71239995956421	2.72270011901855	2.73090004920959	2.73740005493164	3.35036704803004	15.3687863364335	2.46720004081726	2.4967999458313	2.49119997024536	2.3018000125885	2.39779996871948	2.44129991531372	2.46050000190735	2.47000002861023	2.47609996795654	2.48040008544922	2.48219990730286	2.47950005531311	2.47029995918274	2.45260000228882	2.42479991912842	2.38590002059937	2.33529996871948	2.27290010452271	2.1988000869751	2.11360001564026	2.01780009269714	1.91229999065399	2.08030009269714	2.17459988594055	2.23790001869202	2.28159999847412	2.31290006637573	2.33619999885559	2.35430002212524	2.3685998916626	2.38010001182556	2.38899993896484	2.39540004730225	2.39930009841919	2.40059995651245	2.39919996261597	2.39499998092651	2.38800001144409	2.37809991836548	2.36540007591248	2.34999990463257	2.07139992713928	2.16619992256165	2.230299949646	2.27469992637634	2.30649995803833	2.33030009269714	2.34879994392395	2.36360001564026	2.37540006637573	2.38450002670288	2.3908998966217	2.394700050354	2.39549994468689	2.39330005645752	2.38770008087158	2.37890005111694	2.36649990081787	2.35080003738403	2.33150005340576
03-04-2006	-5.58731610331523	7.3406278062028	4.48456342431571	20.3558439432153	2.76480007171631	2.64479994773865	2.56369996070862	2.51830005645752	2.50130009651184	2.5048999786377	2.52209997177124	2.54730010032654	2.57610011100769	2.60579991340637	2.63409996032715	2.65989995002747	2.68249988555908	2.70160007476807	2.7172999382019	2.72970008850098	2.73920011520386	2.74600005149841	2.35030007362366	2.8561999797821	2.75069999694824	2.64560008049011	2.48800005302429	2.34310005455017	2.31490011100769	2.36899988861084	2.46880009422302	2.58510007629395	2.69799991340637	2.79580008239746	2.87269996452332	2.92729999427795	2.96059999351501	2.97539988670349	2.9748000087738	2.9623999130249	2.94130004005432	2.91470008201599	2.88499990310669	2.85449991378784	2.82500003108978	2.78660011291504	2.66729998588562	2.58699989318848	2.54189991950989	2.52449989318848	2.52690005302429	2.54209995269775	2.56469988822937	2.59050011634827	2.6168999671936	2.64199995994568	2.66470003128052	2.68460011482239	2.70129990577698	2.71499991416931	2.72589993476868	2.73440003395081	2.74070000648499	2.7451000213623	3.7536998816426	16.7072058030827	2.44980001449585	2.47009992599487	2.46880006790161	2.28559994697571	2.37969994544983	2.42389988899231	2.44320011138916	2.45129990577698	2.45499992370605	2.45670008659363	2.45639991760254	2.45280003547668	2.44400000572205	2.42820000648499	2.40370011329651	2.3691999912262	2.3238000869751	2.26699995994568	2.19849991798401	2.11840009689331	2.02710008621216	1.92509996891022	2.08209991455078	2.17000007629395	2.23009991645813	2.2720000743866	2.30189990997314	2.32399988174438	2.34089994430542	2.35409998893738	2.36450004577637	2.37249994277954	2.3782000541687	2.38170003890991	2.38289999961853	2.38170003890991	2.37800002098083	2.37159991264343	2.36260008811951	2.35080003738403	2.33640003204346	2.07299995422363	2.16140007972717	2.22230005264282	2.26480007171631	2.29530000686646	2.31789994239807	2.33509993553162	2.34870004653931	2.35929989814758	2.36739993095398	2.37319993972778	2.37660002708435	2.37730002403259	2.37529993057251	2.37039995193481	2.36240005493164	2.35109996795654	2.3364999294281	2.31850004196167
31-03-2006	-21.6251681805233	23.4063956611069	11.0053893482567	59.9093875209433	2.75139999389648	2.63840007781982	2.55909991264343	2.5139000415802	2.49720001220703	2.50180006027222	2.52069997787476	2.54809999465942	2.57940006256104	2.61129999160767	2.64140009880066	2.66840004920959	2.69140005111694	2.71020007133484	2.72480010986328	2.73569989204407	2.74309992790222	2.74780011177063	2.34669995307922	2.88159990310669	2.75040006637573	2.65610003471375	2.4972998916626	2.34739998397827	2.31279996528625	2.36489992408752	2.46810008735657	2.59140001487732	2.71279993019104	2.81819997825623	2.89990009269714	2.95569999580383	2.98629991989136	2.9944999584198	2.98439999961853	2.96049989852905	2.92730005645752	2.88939995422363	2.85070002937317	2.81490000419617	2.78510001144409	2.77270007133484	2.66039991378784	2.58200001716614	2.53719997406006	2.52010011672974	2.52340006828308	2.54019999504089	2.56489992141724	2.59299993515015	2.62140011787415	2.64820003509521	2.67199993133545	2.69219994544983	2.70869994163513	2.72160005569458	2.73130011558533	2.73819994926453	2.74279999732971	2.74569988250732	5.66619010505671	23.3676139050353	2.43339991569519	2.43700003623962	2.44420003890991	2.2564001083374	2.35570001602173	2.40610003471375	2.42790007591248	2.43409991264343	2.43309998512268	2.42930006980896	2.42470002174377	2.41969990730286	2.41310000419617	2.40350008010864	2.3889000415802	2.36710000038147	2.33610010147095	2.29419994354248	2.23950004577637	2.17079997062683	2.08689999580383	1.98699998855591	2.06800007820129	2.1515998840332	2.21110010147095	2.25349998474121	2.28379988670349	2.30570006370544	2.32189989089966	2.333899974823	2.34319996833801	2.35019993782043	2.35560011863708	2.35920000076294	2.36129999160767	2.36159992218018	2.35989999771118	2.35610008239746	2.34990000724792	2.34109997749329	2.32949995994568	2.05890011787415	2.14299988746643	2.20320010185242	2.24629998207092	2.27729988098145	2.29959988594055	2.31609988212585	2.3283998966217	2.33780002593994	2.34500002861023	2.35030007362366	2.35380005836487	2.35560011863708	2.35540008544922	2.3529999256134	2.34800004959106	2.34010004997253	2.3289999961853	2.31450009346008
30-03-2006	-1.18263410646955	2.76230059782262	2.84284431000859	9.76148362541531	2.75180006027222	2.62879991531372	2.55460000038147	2.51579999923706	2.50189995765686	2.50469994544983	2.51830005645752	2.53839993476868	2.5618999004364	2.58660006523132	2.61129999160767	2.63490009307861	2.65680003166199	2.67670011520386	2.69429993629456	2.7095000743866	2.72239995002747	2.73309993743896	2.37470006942749	2.79229998588562	2.74140000343323	2.62030005455017	2.44710002441406	2.34029995155334	2.33660008506775	2.39190000724792	2.4755999961853	2.56819997329712	2.65770004997253	2.73799989395142	2.80600006637573	2.86069994239807	2.90230009536743	2.93159991264343	2.94979990730286	2.95799998283386	2.95730000953674	2.94909999351501	2.93400011291504	2.91320001621246	2.88750005054474	2.77410006523132	2.6515998840332	2.57780003547668	2.53909993171692	2.52469992637634	2.52640008926392	2.53830003738403	2.55620002746582	2.57719993591309	2.59929990768433	2.62109994888306	2.64179992675781	2.6609001159668	2.67820000648499	2.69339990615845	2.70659995079041	2.71770000457764	2.72690010070801	2.73420000076294	2.12647403031379	11.9872295081919	2.40720009803772	2.51209998130798	2.47059988975525	2.31809997558594	2.37170004844666	2.38669991493225	2.40009999275208	2.4210000038147	2.44700002670288	2.47239995002747	2.49130010604858	2.49959993362427	2.49460005760193	2.47499990463257	2.44090008735657	2.39280009269714	2.33200001716614	2.25999999046326	2.17820000648499	2.08839988708496	1.99199998378754	1.89049994945526	2.07789993286133	2.17140007019043	2.22519993782043	2.25990009307861	2.28570008277893	2.30739998817444	2.32660007476807	2.34389996528625	2.35890007019043	2.37140011787415	2.3808000087738	2.38700008392334	2.38980007171631	2.38910007476807	2.38499999046326	2.3775999546051	2.36719989776611	2.35380005836487	2.33780002593994	2.06949996948242	2.16330003738403	2.21749997138977	2.2525999546051	2.27880001068115	2.30100011825562	2.32080006599426	2.33879995346069	2.35459995269775	2.36759996414185	2.37750005722046	2.38380002975464	2.38619995117188	2.38470005989075	2.37919998168945	2.36980009078979	2.35669994354248	2.34010004997253	2.32019996643066
29-03-2006	-28.5553451109804	30.5123825188698	10.9381897855903	72.9229645867356	2.7007999420166	2.61630010604858	2.55089998245239	2.50950002670288	2.49049997329712	2.48939990997314	2.50169992446899	2.52270007133484	2.54870009422302	2.57699990272522	2.60520005226135	2.63199996948242	2.65630006790161	2.67759990692139	2.69569993019104	2.71050000190735	2.7221999168396	2.73110008239746	2.35780000686646	2.80259990692139	2.73749995231628	2.59940004348755	2.52189997367859	2.38650011024475	2.33700011901855	2.36130005455017	2.43499993209839	2.53419989967346	2.63999993019104	2.73940009613037	2.82429989051819	2.89090002861023	2.93779989776611	2.96579990539551	2.97670008468628	2.973200025177	2.9583999622345	2.93499992904663	2.90629992256165	2.87499997596741	2.84369995040894	2.72049999237061	2.63669991493225	2.57220005989075	2.53130006790161	2.51220011711121	2.51040005683899	2.52110004425049	2.53990006446838	2.56329989433289	2.58850002288818	2.61350011825562	2.63700008392334	2.65829992294312	2.6768000125885	2.69250011444092	2.70539999008179	2.71569991111755	2.72359991073608	2.72950005531311	8.6320753253136	29.9999922108586	2.37490010261536	2.43959999084473	2.43230009078979	2.20490002632141	2.28309988975525	2.33979988098145	2.37969994544983	2.40630006790161	2.42230010032654	2.42930006980896	2.42829990386963	2.42020010948181	2.40499997138977	2.38280010223389	2.35330009460449	2.31629991531372	2.271399974823	2.2179000377655	2.15560007095337	2.08380007743835	2.00230002403259	1.91050004959106	2.10310006141663	2.15380001068115	2.19549989700317	2.22979998588562	2.25780010223389	2.28069996833801	2.29909992218018	2.31380009651184	2.32500004768372	2.33330011367798	2.33879995346069	2.34170007705688	2.34220004081726	2.3403000831604	2.33599996566772	2.32940006256104	2.32039999961853	2.30909991264343	2.29550004005432	2.09299993515015	2.14400005340576	2.18619990348816	2.22119998931885	2.25	2.27360010147095	2.29270005226135	2.30789995193481	2.31960010528564	2.32809996604919	2.33360004425049	2.33629989624023	2.33629989624023	2.33349990844727	2.32800006866455	2.31970000267029	2.30859994888306	2.29469990730286	2.2778000831604
28-03-2006	-26.0539403084122	28.0446463355835	9.30927010139777	66.0061431049885	2.67750000953674	2.60229992866516	2.54550004005432	2.50950002670288	2.4925000667572	2.49090003967285	2.50069999694824	2.51830005645752	2.54069995880127	2.56529998779297	2.59039998054504	2.61470007896423	2.63709998130798	2.65729999542236	2.67490005493164	2.68980002403259	2.70219993591309	2.71230006217957	2.37969994544983	2.7606999874115	2.72029995918274	2.583899974823	2.51380004234314	2.4013998916626	2.36030004501343	2.37960000457764	2.44049991531372	2.52399988594055	2.61490009155273	2.70239998893738	2.77940009117127	2.84190002403259	2.88860005912781	2.9196999912262	2.93639995613098	2.9408000202179	2.93509997825623	2.92210003242493	2.90400008010864	2.88330005187988	2.86219998092651	2.69689989089966	2.62220001220703	2.56609988212585	2.53060007095337	2.51360011100769	2.5113000869751	2.51979994773865	2.53559994697571	2.55559992790222	2.57760000228882	2.59980010986328	2.62109994888306	2.64079999923706	2.65829992294312	2.67350006103516	2.68650007247925	2.69720005989075	2.70600008964539	2.71309995651245	9.03346431753027	29.9990768483108	2.34050011634827	2.4070999622345	2.39809989929199	2.18939995765686	2.2564001083374	2.30719995498657	2.34479999542236	2.37120008468628	2.38790011405945	2.39599990844727	2.39590001106262	2.38809990882874	2.37269997596741	2.34949994087219	2.3183000087738	2.27900004386902	2.2311999797821	2.17470002174377	2.10899996757507	2.03399991989136	1.94939994812012	1.85500001907349	2.10879993438721	2.15050005912781	2.18569993972778	2.21519994735718	2.24000000953674	2.26060009002686	2.27740001678467	2.29089999198914	2.30130004882812	2.30890011787415	2.31380009651184	2.31609988212585	2.31590008735657	2.31319999694824	2.30809998512268	2.30069994926453	2.29080009460449	2.27850008010864	2.26379990577698	2.0984001159668	2.14039993286133	2.17600011825562	2.20619988441467	2.23169994354248	2.25289988517761	2.27040004730225	2.28439998626709	2.29520010948181	2.30299997329712	2.30789995193481	2.30999994277954	2.30920004844666	2.30559992790222	2.29929995536804	2.29010009765625	2.27800011634827	2.26290011405945	2.24489998817444
27-03-2006	-17.3433752066124	19.1787666748638	8.09280175628678	48.2427428046284	2.69039988517761	2.5929000377655	2.52509999275208	2.48580002784729	2.47029995918274	2.47270011901855	2.48749995231628	2.50990009307861	2.53629994392395	2.56389999389648	2.59069991111755	2.61549997329712	2.63739991188049	2.65630006790161	2.67190003395081	2.68460011482239	2.69449996948242	2.70219993591309	2.34240007400513	2.79310011863708	2.70799994468689	2.5984001159668	2.46859994926453	2.34390009765625	2.31340005455017	2.35370010414124	2.43679990272522	2.5388999786377	2.64199996681213	2.73460010871887	2.81010006332397	2.86589996337891	2.90200000801086	2.92030005531311	2.92340006599426	2.91469989814758	2.8977000919342	2.87570009803772	2.85189991340637	2.82899997863769	2.80970001907349	2.71059989929199	2.6136999130249	2.5466001033783	2.50769996643066	2.4918999671936	2.49329996109009	2.5064001083374	2.5265998840332	2.55029988288879	2.57489991188049	2.59870004653931	2.62059998512268	2.63980007171631	2.65630006790161	2.67000007629395	2.6810998916626	2.69000005722046	2.69689989089966	2.70219993591309	5.93112719848692	23.0158849663411	2.28220009803772	2.32649993896484	2.31929993629456	2.13680005073547	2.20989990234375	2.25469994544983	2.28169989585876	2.29800009727478	2.3076000213623	2.31270003318787	2.31399989128113	2.31139993667603	2.30410003662109	2.29089999198914	2.27049994468689	2.24169993400574	2.20320010185242	2.1538999080658	2.09279990196228	2.01920008659363	1.9326000213623	1.83249998092651	2.01749992370605	2.0731999874115	2.11509990692139	2.14709997177124	2.17170000076294	2.19109988212585	2.20639991760254	2.21860003471375	2.22830009460449	2.23589992523193	2.24140000343323	2.24489998817444	2.24640011787415	2.24580001831055	2.24300003051758	2.23779988288879	2.23000001907349	2.2195999622345	2.20639991760254	2.00830006599426	2.06430006027222	2.1068000793457	2.13930010795593	2.16449999809265	2.1842999458313	2.20009994506836	2.21269989013672	2.22270011901855	2.23049998283386	2.2360999584198	2.23959994316101	2.24079990386963	2.23970007896423	2.23589992523193	2.22930002212524	2.21979999542236	2.20700001716614	2.19079995155334
24-03-2006	-1.3412269138966	3.05816941006174	2.1751054414871	9.55467999381957	2.69609999656677	2.59369993209839	2.53110003471375	2.49729990959167	2.48390007019043	2.48469996452332	2.49519991874695	2.51200008392334	2.53250002861023	2.55509996414185	2.57829999923706	2.60139989852905	2.62369990348816	2.644700050354	2.66420006752014	2.68190002441406	2.69790005683899	2.71199989318848	2.37579989433289	2.73580002784729	2.72420001029968	2.58030009269714	2.44270006942749	2.35250009307861	2.34450008544922	2.38520002326965	2.45159996109009	2.52909989280701	2.60810011100769	2.68290009040833	2.75049992141724	2.80899997215271	2.85799989852905	2.8973000415802	2.92749996070862	2.94890006942749	2.96250006599426	2.96879997310638	2.96840001869202	2.9623000202179	2.9507999671936	2.71700000762939	2.61509990692139	2.55290007591248	2.51920008659363	2.50539994239807	2.50539994239807	2.51449990272522	2.52950000762939	2.54789996147156	2.56789994239807	2.58850002288818	2.60879993438721	2.6282000541687	2.646399974823	2.66319990158081	2.67840003967285	2.69190001487732	2.70390009880066	2.71429991722107	2.43717955414219	12.1421169765874	2.23189997673035	2.32430005073547	2.29609990119934	2.12529993057251	2.17759990692139	2.20709991455078	2.23189997673035	2.25670003890991	2.28010010719299	2.29889988899231	2.30979990959167	2.31010007858276	2.29830002784729	2.27360010147095	2.2360999584198	2.18630003929138	2.12529993057251	2.05419993400574	1.97430002689362	1.88709998130798	1.7936999797821	1.6956000328064	1.98580002784729	2.04469990730286	2.08349990844727	2.11190009117126	2.13479995727539	2.15440011024475	2.1716001033783	2.18650007247925	2.19889998435974	2.20860004425049	2.2153000831604	2.21889996528625	2.21919989585876	2.2163999080658	2.21029996871948	2.20129990577698	2.18930006027222	2.17470002174377	2.15759992599487	1.97720003128052	2.03640007972717	2.07559990882874	2.10439991950989	2.12770009040833	2.14779996871948	2.16560006141663	2.1810998916626	2.19409990310669	2.20420002937317	2.21110010147095	2.21460008621216	2.21440005302429	2.21050000190735	2.20300006866455	2.19199991226196	2.17750000953674	2.15980005264282	2.13899993896484
23-03-2006	-0.780637207935367	2.51602935356927	1.99494628893665	8.34069406717411	2.71399998664856	2.61929988861084	2.56019997596741	2.52710008621216	2.51309990882874	2.51259994506836	2.52160000801086	2.53679990768433	2.55599999427795	2.57730007171631	2.59949994087219	2.62150001525879	2.64269995689392	2.66260004043579	2.68070006370544	2.69689989089966	2.71110010147095	2.72309994697571	2.40939998626709	2.74720001220703	2.73300004005432	2.5978000164032	2.48149990539551	2.39389993476868	2.38120002670288	2.41470001907349	2.47440009002686	2.54659991645813	2.62200005645752	2.69479998168945	2.76109998779297	2.81869993286133	2.86639995269775	2.903700050354	2.93090005989075	2.94819995422363	2.95619997787476	2.95559996795654	2.94700003318787	2.9312999578476	2.90930000305176	2.73499989509583	2.64070010185242	2.58200001716614	2.54909992218018	2.53480005264282	2.5336000919342	2.54130005836487	2.55480003356934	2.57200002670288	2.59089994430542	2.61050009727478	2.62980008125305	2.64829993247986	2.66540002822876	2.68099999427795	2.69490003585815	2.70700001716614	2.7172999382019	2.72580003738403	2.13280232714273	11.3874560336281	2.26769995689392	2.38680005073547	2.34990000724792	2.16580009460449	2.21160006523132	2.24049997329712	2.26999998092651	2.30189990997314	2.33240008354187	2.35669994354248	2.37080001831055	2.37220001220703	2.35960006713867	2.33290004730225	2.292799949646	2.24029994010925	2.17700004577637	2.10430002212524	2.02390003204346	1.93729996681213	1.8458000421524	1.75069999694824	2.02640008926392	2.08419990539551	2.12159991264343	2.14949989318848	2.17309999465942	2.19409990310669	2.21309995651245	2.22989988327026	2.24399995803833	2.25510001182556	2.26290011405945	2.26719999313354	2.26799988746643	2.26539993286133	2.25950002670288	2.25049996376038	2.2386999130249	2.22420001029968	2.20740008354187	2.01749992370605	2.07550001144409	2.11319994926453	2.14159989356995	2.16560006141663	2.18729996681213	2.20709991455078	2.22460007667542	2.23939990997314	2.25099992752075	2.2590000629425	2.2632999420166	2.26360011100769	2.25999999046326	2.2525999546051	2.24149990081787	2.22699999809265	2.20939993858337	2.18889999389648
22-03-2006	-0.879521581097245	2.58669308918548	1.97820952220192	8.62824104347764	2.71930003166199	2.61520004272461	2.5511999130249	2.51519989967346	2.49889993667603	2.49629998207092	2.5032000541687	2.5164999961853	2.53399991989136	2.55399990081787	2.57520008087158	2.59669995307922	2.61770009994507	2.63779997825623	2.65659999847412	2.67370009422302	2.68919992446899	2.70280003547668	2.38529992103577	2.70970010757446	2.71449995040894	2.56550002098083	2.46030011520386	2.37029990348816	2.35789989318848	2.39010001869202	2.44690008087158	2.51549989242554	2.58780011405945	2.65840008163452	2.72390005760193	2.78249990005493	2.83279995002747	2.87419993896484	2.90650004196167	2.92989999351501	2.94480000495911	2.95149991340637	2.95069994678497	2.94279995880127	2.92859998874664	2.74070000648499	2.63700008392334	2.57349991798401	2.53760004043579	2.52099990844727	2.51769995689392	2.52340006828308	2.53520011901855	2.55069994926453	2.56839990615845	2.5871000289917	2.60590004920959	2.62420010566711	2.6414999961853	2.65759992599487	2.67219996452332	2.68530011177063	2.69679999351501	2.70670008659363	2.14034605849995	11.3677541520619	2.25620007514954	2.394700050354	2.35240006446838	2.13579988479614	2.18880009651184	2.22550010681152	2.26209998130798	2.29979991912842	2.33470010757446	2.36209988594055	2.37809991836548	2.38039994239807	2.36770009994507	2.34010004997253	2.29850006103516	2.24399995803833	2.17820000648499	2.10269999504089	2.01920008659363	1.92920005321503	1.83430004119873	1.73570001125336	1.9938999414444	2.0534999370575	2.09369993209839	2.12479996681213	2.15149998664856	2.17549991607666	2.19709992408752	2.21609997749329	2.23219990730286	2.24489998817444	2.25399994850159	2.25929999351501	2.26090002059937	2.25880002975464	2.25329995155334	2.24449992179871	2.23259997367859	2.21799993515015	2.2007999420166	1.98529994487762	2.04520010948181	2.08579993247986	2.11730003356934	2.14459991455078	2.1693000793457	2.19180011749268	2.21180009841919	2.228600025177	2.24200010299683	2.25139999389648	2.25670003890991	2.25780010223389	2.25480008125305	2.24769997596741	2.2367000579834	2.2221999168396	2.20429992675781	2.18330001831055
21-03-2006	-21.2743979585284	23.111645577706	7.68162854687764	53.4715657597767	2.72129988670349	2.62360000610352	2.55710005760193	2.51719999313354	2.49850010871887	2.49589991569519	2.50469994544983	2.52119994163513	2.54229998588562	2.5657000541687	2.58960008621216	2.61279988288879	2.63459992408752	2.65420007705688	2.67149996757507	2.68639993667603	2.69889998435974	2.70910000801086	2.37159991264343	2.75079989433289	2.7172999382019	2.57949995994568	2.49229996795654	2.37920004463196	2.34780000267029	2.37530002326965	2.4394999797821	2.522300050354	2.61040003585815	2.6942000087738	2.76810010795593	2.82870009803772	2.87480004844666	2.90650002861023	2.92500003852844	2.9317999092102	2.92900011749268	2.91869994812012	2.90289998054504	2.88389999294281	2.86329995212555	2.74219989776611	2.64499998092651	2.57909989356995	2.53959989547729	2.52080011367798	2.51740002632141	2.52489995956421	2.53949999809265	2.55830001831055	2.57909989356995	2.60019993782043	2.62059998512268	2.63949990272522	2.65659999847412	2.67149996757507	2.6842999458313	2.69510006904602	2.7039999961853	2.71119999885559	9.47283814296701	29.9999996599241	2.2827000617981	2.37980008125305	2.36439990997314	2.08640003204346	2.17429995536804	2.24279999732971	2.29439997673035	2.3313000202179	2.355299949646	2.36759996414185	2.3691999912262	2.36069989204407	2.34279990196228	2.31579995155334	2.27999997138977	2.23539996147156	2.18230009078979	2.12069988250732	2.05060005187988	1.97210001945496	1.88510000705719	1.78980004787445	1.97990000247955	2.03329992294312	2.0789999961853	2.11800003051758	2.15100002288818	2.17860007286072	2.2014000415802	2.21979999542236	2.23420000076294	2.24489998817444	2.25209999084473	2.25609993934631	2.25699996948242	2.25500011444092	2.25029993057251	2.24279999732971	2.23270010948181	2.2202000617981	2.20510005950928	1.97090005874634	2.02469992637634	2.07100009918213	2.11080002784729	2.14459991455078	2.17319989204407	2.19679999351501	2.21600008010864	2.23099994659424	2.24200010299683	2.24930000305176	2.25309991836548	2.25349998474121	2.2506000995636	2.24440002441406	2.23510003089905	2.22270011901855	2.20729994773865	2.18880009651184
20-03-2006	-32.3265746222289	33.9780929470834	12.7549043253487	82.034717349148	2.77929997444153	2.66210007667542	2.58689999580383	2.54349994659424	2.52360010147095	2.52040004730225	2.52880001068115	2.54469990730286	2.56489992141724	2.5871000289917	2.60980010032654	2.63170003890991	2.65199995040894	2.67050004005432	2.68670010566711	2.7007999420166	2.71280002593994	2.72300004959106	2.3840000629425	2.76550006866455	2.73169994354248	2.59859991073608	2.49499999523163	2.37920000801086	2.35600004501343	2.39150005073547	2.46020001335144	2.54410005073547	2.63040007247925	2.71080001831055	2.78050009651184	2.83680007171631	2.87899991073608	2.90759998779297	2.92419989242554	2.9305999294281	2.92920006256104	2.92220001716614	2.9121000120163	2.90119999427795	2.89189994430542	2.80170011520386	2.68510007858276	2.61050009727478	2.5673999786377	2.54719996452332	2.54320001602173	2.55019998550415	2.56410002708435	2.58200001716614	2.60170006752014	2.62159991264343	2.64079999923706	2.65849995613098	2.67440009117126	2.68840003013611	2.70050001144409	2.71090006828308	2.7195999622345	2.72709989547729	8.46091330762146	30	2.22410011291504	2.32809996604919	2.3099000453949	1.99500000476837	2.10339999198914	2.18219995498657	2.23819994926453	2.27649998664856	2.30069994926453	2.31349992752075	2.31669998168945	2.31119990348816	2.29769992828369	2.27640008926392	2.24720001220703	2.20970010757446	2.1635000705719	2.10809993743896	2.04299998283386	1.9675999879837	1.88150000572205	1.78410005569458	1.84739995002747	1.91770005226135	1.97549998760223	2.02320003509521	2.06229996681213	2.09450006484985	2.12069988250732	2.14179992675781	2.1586000919342	2.1716001033783	2.1810998916626	2.18740010261536	2.1907000541687	2.19120001792908	2.18889999389648	2.18400001525879	2.17630004882812	2.16589999198914	2.1528000831604	1.83990001678467	1.91059994697571	1.96920001506805	2.01769995689392	2.05789995193481	2.09100008010864	2.11809992790222	2.14010000228882	2.15750002861023	2.1710000038147	2.18070006370544	2.18700003623962	2.19000005722046	2.18980002403259	2.18650007247925	2.1800000667572	2.1703999042511	2.15750002861023	2.14129996299744
17-03-2006	-30.7019831839994	32.3377126085369	12.1010174644213	77.8571541233202	2.79290008544922	2.67910003662109	2.60590004920959	2.56349992752075	2.54390001296997	2.54060006141663	2.54850006103516	2.56369996070862	2.58319997787476	2.60479998588562	2.62669992446899	2.64790010452271	2.66770005226135	2.68560004234314	2.70129990577698	2.71490001678467	2.72650003433228	2.73620009422302	2.40829992294312	2.77769994735718	2.74440002441406	2.61560010910034	2.51710002193451	2.40410001983643	2.38080004196167	2.41449996337891	2.48069994125366	2.56189999084473	2.64559991912842	2.7237999042511	2.79159988288879	2.84650009651184	2.88759989929199	2.91559990386963	2.93170011024475	2.93780000534058	2.93590009918213	2.92850001449585	2.91780003948212	2.90600000209808	2.89529996871948	2.81539988517761	2.70219993591309	2.62960004806519	2.58750009536743	2.56760001182556	2.56349992752075	2.5699999332428	2.58340001106262	2.60069990158081	2.61969995498657	2.63899993896484	2.65759992599487	2.67470002174377	2.69020009040833	2.70370006561279	2.71539998054504	2.72530007362366	2.73370003700256	2.74079990386963	8.5471488738692	29.9999999999872	2.22550010681152	2.34150004386902	2.31990003585815	1.98549997806549	2.09829998016357	2.18149995803833	2.24160003662109	2.28340005874634	2.31040000915527	2.32520008087158	2.3296000957489	2.32470011711121	2.31119990348816	2.28940010070801	2.25920009613037	2.22059988975525	2.17309999465942	2.11649990081787	2.05019998550415	1.97389996051788	1.88719999790192	1.78970003128052	1.8342000246048	1.90629994869232	1.96619999408722	2.0158998966217	2.05710005760193	2.09100008010864	2.11890006065369	2.1414999961853	2.15949988365173	2.17350006103516	2.18379998207092	2.19079995155334	2.19460010528564	2.19549989700317	2.19350004196167	2.18869996070862	2.1810998916626	2.17079997062683	2.1577000617981	1.82679998874664	1.89939999580383	1.96010005474091	2.0106999874115	2.05290007591248	2.08789992332458	2.11680006980896	2.14030003547668	2.15899991989136	2.17350006103516	2.18420004844666	2.19109988212585	2.19470000267029	2.19490003585815	2.19180011749268	2.18549990653992	2.17589998245239	2.16300010681152	2.14680004119873
16-03-2006	-30.7859856773542	32.4186490567075	11.8576361417022	77.9003358591427	2.79749989509583	2.68249988555908	2.6078999042511	2.56430006027222	2.54380011558533	2.53999996185303	2.54760003089905	2.56279993057251	2.58229994773865	2.60400009155273	2.62599992752075	2.64739990234375	2.66720008850098	2.68499994277954	2.70070004463196	2.71429991722107	2.72569990158081	2.73539996147156	2.40420007705688	2.77729988098145	2.74340009689331	2.61299991607666	2.51999999504089	2.40319988250732	2.37729995880127	2.41000011253357	2.47659988517761	2.55870004043579	2.643599974823	2.72299993286133	2.79160008964539	2.84699990196228	2.88819991607666	2.91590002937317	2.93159993400574	2.93700003738403	2.93450003166199	2.92630011901855	2.9149000082016	2.90260000400543	2.89150003700256	2.82010006904602	2.7056999206543	2.63170003890991	2.58839988708496	2.56769990921021	2.56299996376038	2.56929993629456	2.58260011672974	2.59990000724792	2.61899995803833	2.63840007781982	2.6570999622345	2.67429995536804	2.68969988822937	2.70320010185242	2.71479988098145	2.72469997406006	2.73300004005432	2.74000000953674	8.62015523751016	29.9999998289817	2.18950009346008	2.30949997901917	2.28509998321533	1.95980000495911	2.06680011749268	2.14680004119873	2.20549988746643	2.24710011482239	2.27489995956421	2.291100025177	2.29710006713867	2.29399991035461	2.28220009803772	2.26200008392334	2.23329997062683	2.19580006599426	2.14919996261597	2.09319996833801	2.02729988098145	1.9510999917984	1.86419999599457	1.76629996299744	1.81819999217987	1.88610005378723	1.94280004501343	1.99010002613068	2.02959990501404	2.06240010261536	2.08949995040894	2.1117000579834	2.12960004806519	2.14359998703003	2.15400004386902	2.16120004653931	2.16529989242554	2.16639995574951	2.16470003128052	2.16009998321533	2.1528000831604	2.14269995689392	2.12980008125305	1.81089997291565	1.87919998168945	1.93659996986389	1.98479998111725	2.02530002593994	2.05909991264343	2.08719992637634	2.11030006408691	2.12890005111694	2.14339995384216	2.15420007705688	2.16149997711182	2.16529989242554	2.16580009460449	2.16310000419617	2.1570999622345	2.14779996871948	2.13520002365112	2.11929988861084
15-03-2006	-47.7264612050827	49.3836937708714	19.779578115985	121.965233471605	2.8018000125885	2.68600010871887	2.60980010032654	2.56599998474121	2.54749989509583	2.54739999771118	2.5599000453949	2.58039999008179	2.60509991645813	2.63120007514954	2.65669989585876	2.68039989471436	2.70129990577698	2.71900010108948	2.73359990119934	2.74499988555908	2.75370001792908	2.75999999046326	2.4054000377655	2.84710001945496	2.76449990272522	2.65650010108948	2.52670002441406	2.40119993896484	2.37480001449585	2.4163000705719	2.49790008049011	2.59710000534058	2.69749993286133	2.78830004425049	2.86290000457764	2.91829998588562	2.95390008773804	2.97119999923706	2.97249991950989	2.96110011405945	2.94059989471436	2.91480003700256	2.88719992218018	2.86169996814728	2.84119999980927	2.82439994812012	2.70919990539551	2.63359999656677	2.59019994735718	2.57130002975464	2.57019996643066	2.58109998703003	2.59929990768433	2.62120008468628	2.64439988136292	2.66689991950989	2.68770003318787	2.70589995384216	2.72140002250671	2.73399996757507	2.74399995803833	2.75169992446899	2.7574999332428	2.76180005073547	7.85594070705067	30	2.27049994468689	2.30019998550415	2.30509996414185	2.06809997558594	2.17350006103516	2.23769998550415	2.2739999294281	2.29189991950989	2.29809999465942	2.29710006713867	2.29139995574951	2.28229999542236	2.27020001411438	2.25449991226196	2.23420000076294	2.20810008049011	2.17459988594055	2.13210010528564	2.07879996299744	2.01340007781982	1.93410003185272	1.83980000019073	1.89789998531342	1.97560000419617	2.03489995002747	2.07999992370605	2.1143000125885	2.14019989967346	2.16000008583069	2.17499995231628	2.18630003929138	2.19460010528564	2.20059990882874	2.20440006256104	2.20619988441467	2.20609998703003	2.2039999961853	2.19970011711121	2.19320011138916	2.1842999458313	2.17269992828369	1.89010000228882	1.96840000152588	2.02839994430542	2.07419991493225	2.10920000076294	2.13590002059937	2.15610003471375	2.17149996757507	2.18309998512268	2.19160008430481	2.19749999046326	2.20110011100769	2.20260000228882	2.20190000534058	2.19889998435974	2.19350004196167	2.18540000915527	2.17429995536804	2.16000008583069
14-03-2006	-41.7649739995577	43.4553085611831	17.243841160252	106.632142797072	2.78349995613098	2.68039989471436	2.60820007324219	2.56450009346008	2.54439997673035	2.54239988327026	2.55310010910034	2.57209992408752	2.59549999237061	2.62069988250732	2.64560008049011	2.66880011558533	2.68930006027222	2.70679998397827	2.7211000919342	2.73219990730286	2.74049997329712	2.74629998207092	2.40400004386902	2.8264000415802	2.75009989738464	2.6389000415802	2.54760009040833	2.41750000457764	2.37909992904663	2.40970004844666	2.48369998893738	2.5787001159668	2.67720000419617	2.76770010643005	2.84289998512268	2.89929994812012	2.93609989280701	2.95430008773804	2.95619995040894	2.94499995155334	2.92370001869202	2.89630004310608	2.86599998550415	2.83630002841949	2.81030001335144	2.80529999732971	2.70280003547668	2.63129997253418	2.58809995651245	2.56789994239807	2.56500005722046	2.57419991493225	2.59100008010864	2.61190009117126	2.63420009613037	2.65619993209839	2.67650008201599	2.69440007209778	2.70959997177124	2.72199988365173	2.7318000793457	2.73920011520386	2.74449992179871	2.74819993972778	7.96512178975939	30	2.25	2.27369999885559	2.2820999622345	2.05979990959167	2.15729999542236	2.21810007095337	2.25329995155334	2.27090001106262	2.2765998840332	2.27439999580383	2.26659989356995	2.25440001487732	2.23810005187988	2.21760010719299	2.19199991226196	2.16050004959106	2.12170004844666	2.07459998130798	2.01769995689392	1.94980001449585	1.86979997158051	1.77649998664856	1.90670001506805	1.97739994525909	2.03189992904663	2.07360005378723	2.10549998283386	2.12980008125305	2.14820003509521	2.16199994087219	2.17210006713867	2.17910003662109	2.18370008468628	2.18589997291565	2.18610000610352	2.18420004844666	2.18029999732971	2.17429995536804	2.166100025177	2.15549993515015	2.14240002632141	1.89880001544952	1.9699000120163	2.02500009536743	2.06750011444092	2.10010004043579	2.125	2.14389991760254	2.15799999237061	2.16829991340637	2.17540001869202	2.17980003356934	2.18179988861084	2.18140006065369	2.17880010604858	2.17379999160767	2.16630005836487	2.15619993209839	2.14330005645752	2.12739992141724
13-03-2006	-46.1477552319406	47.9217517998612	19.3569615756606	118.170492014184	2.77589988708496	2.6800000667572	2.60870003700256	2.56419992446899	2.54320001602173	2.54089999198914	2.55189990997314	2.57170009613037	2.59619998931885	2.62260007858276	2.64849996566772	2.67239999771118	2.69339990615845	2.71110010147095	2.72519993782043	2.73580002784729	2.74340009689331	2.74830007553101	2.40019989013672	2.83699989318848	2.75099992752075	2.64030003547668	2.5651999622345	2.42630002098084	2.37809997215271	2.40410000953674	2.47860007324219	2.57719998855591	2.68089997901917	2.77619995422363	2.85499995346069	2.91329994354248	2.95000009346008	2.96619998970032	2.96480010299683	2.94890008621216	2.92249996643066	2.88950004234314	2.85389996681213	2.81919997215271	2.78929998283386	2.79710006713867	2.70190000534058	2.63150000572205	2.58750009536743	2.56649994850159	2.56329989433289	2.57279992103577	2.59039998054504	2.61229991912842	2.6356999874115	2.65849995613098	2.67950010299683	2.69790005683899	2.71320009231567	2.72550010681152	2.73499989509583	2.74180006980896	2.74640011787415	2.74930000305176	7.81113668821889	30	2.32550001144409	2.30749988555908	2.32969999313354	2.1554000377655	2.24699997901917	2.29830002784729	2.32249999046326	2.32929992675781	2.32550001144409	2.31550002098083	2.30200004577637	2.28620004653931	2.26830005645752	2.24799990653992	2.22420001029968	2.19549989700317	2.16039991378784	2.11730003356934	2.06439995765686	2.00020003318787	1.92330002784729	1.83200001716614	2.00079989433289	2.07139992713928	2.12389993667603	2.16240000724792	2.19050002098083	2.21059989929199	2.22490000724792	2.23480010032654	2.24130010604858	2.24530005455017	2.24720001220703	2.24729990959167	2.24580001831055	2.24259996414185	2.23779988288879	2.2311999797821	2.22270011901855	2.21189999580383	2.1988000869751	1.99199998378754	2.0631000995636	2.11619997024536	2.1554000377655	2.18400001525879	2.2046000957489	2.21909999847412	2.22909998893738	2.23559999465942	2.23939990997314	2.2409999370575	2.24060010910034	2.23850011825562	2.23449993133545	2.22849988937378	2.22049999237061	2.21009993553162	2.19709992408752	2.18120002746582
10-03-2006	-38.8097732038958	40.5719537915392	16.6266719827318	99.5565413884195	2.78110003471375	2.68379998207092	2.61190009117126	2.56669998168945	2.54500007629395	2.54180002212524	2.55189990997314	2.57089996337891	2.59489989280701	2.62089991569519	2.64680004119873	2.6710000038147	2.69250011444092	2.71070003509521	2.72550010681152	2.73690009117126	2.74519991874695	2.7506000995636	2.40030002593994	2.83049988746643	2.75370001792908	2.63520002365112	2.56579988899231	2.4276000957489	2.37899995956421	2.40319997596741	2.4754000125885	2.57179992790222	2.6740999786377	2.7694000743866	2.84920005226135	2.90980008430481	2.94950003471375	2.9694999004364	2.9714999168396	2.9588999420166	2.93490003929138	2.9031000667572	2.86699998512268	2.82999999351502	2.79510001945496	2.80250000953674	2.70589995384216	2.63479995727539	2.59019994735718	2.56839990615845	2.56439995765686	2.57310009002686	2.58990001678467	2.61129999160767	2.63439989089966	2.65720009803772	2.67840003967285	2.69709992408752	2.71300005912781	2.72589993476868	2.73589992523193	2.74320006370544	2.74830007553101	2.75139999389648	7.86284887796195	29.99999996299	2.31629991531372	2.29349994659424	2.32109999656677	2.13860011100769	2.2328999042511	2.28760004043579	2.31480002403259	2.3231999874115	2.31940007209778	2.3076000213623	2.2904999256134	2.26979994773865	2.24589991569519	2.21889996528625	2.1881000995636	2.1528000831604	2.1117000579834	2.06369996070862	2.0074999332428	1.94190001487732	1.86570000648499	1.77789998054504	1.98459994792938	2.05539989471436	2.10870003700256	2.14840006828308	2.17759990692139	2.19860005378723	2.21350002288818	2.22350001335144	2.22979998588562	2.23320007324219	2.23399996757507	2.23280000686646	2.22979998588562	2.22490000724792	2.21830010414124	2.20989990234375	2.19959998130798	2.18729996681213	2.17289996147156	1.97590005397797	2.04719996452332	2.10109996795654	2.1414999961853	2.17129993438721	2.19289994239807	2.20799994468689	2.21819996833801	2.22440004348755	2.22749996185303	2.22790002822876	2.2260000705719	2.22210001945496	2.21609997749329	2.20819997787476	2.19810009002686	2.18569993972778	2.17090010643005	2.15350008010864
09-03-2006	-36.2257903920056	37.9296147800318	15.4310791331943	92.6710275773292	2.8189001083374	2.71779990196228	2.64179992675781	2.5922999382019	2.56609988212585	2.55850005149841	2.56450009346008	2.57979989051819	2.60050010681152	2.62380003929138	2.64739990234375	2.66989994049072	2.6900999546051	2.70760011672974	2.72199988365173	2.73340010643005	2.74180006980896	2.74769997596741	2.40849995613098	2.80640006065369	2.75149989128113	2.62100005149841	2.59650010375977	2.44989993667603	2.39190007858276	2.4064999294281	2.46980006904602	2.55870008125305	2.65529991493225	2.74669995651245	2.82469994049072	2.88509997253418	2.9263999168396	2.94909994239807	2.95510004615784	2.9469998840332	2.92799996299744	2.90129997215271	2.870199974823	2.83790000114441	2.80729994544983	2.84089994430542	2.74049997329712	2.6654999256134	2.61660003662109	2.59050011634827	2.58229994773865	2.58699989318848	2.6003999710083	2.61870002746582	2.63919997215271	2.65989995002747	2.67950010299683	2.69709992408752	2.71219992637634	2.72460007667542	2.73449993133545	2.74200010299683	2.74729990959167	2.75090003013611	7.98192503634817	29.9999999999947	2.2853000164032	2.29069995880127	2.3099000453949	2.08629989624023	2.18860006332397	2.25239992141724	2.2885000705719	2.30489993095398	2.30769991874695	2.30080008506775	2.28690004348755	2.26760005950928	2.24370002746582	2.2153000831604	2.18210005760193	2.14339995384216	2.0984001159668	2.04620003700256	1.98580002784729	1.916100025177	1.83619999885559	1.74530005455017	1.92700004577637	2.00069999694824	2.05749988555908	2.10109996795654	2.13420009613037	2.15910005569458	2.17750000953674	2.19059991836548	2.19959998130798	2.20519995689392	2.20799994468689	2.20819997787476	2.20619988441467	2.20199990272522	2.19580006599426	2.1875	2.17709994316101	2.16459989547729	2.14969992637634	1.9190000295639	1.99300003051758	2.05060005187988	2.09500002861023	2.12879991531372	2.15429997444153	2.17309999465942	2.18659996986389	2.19569993019104	2.20120000839233	2.20359992980957	2.20320010185242	2.20040011405945	2.19510006904602	2.1875	2.1774001121521	2.16490006446838	2.14969992637634	2.13179993629456
08-03-2006	-38.8532822625519	40.5211601631693	16.8822532904542	99.5623442447022	2.82800006866455	2.72350001335144	2.64529991149902	2.59439992904663	2.5673999786377	2.5592999458313	2.56520009040833	2.58049988746643	2.60150003433228	2.62509989738464	2.64919996261597	2.67199993133545	2.69269990921021	2.71059989929199	2.72530007362366	2.73699998855591	2.74580001831055	2.75189995765686	2.40510010719299	2.80960011482239	2.75589990615845	2.62080001831055	2.59680002555847	2.44740002479553	2.38849993438721	2.40320008392334	2.46719996986389	2.55749996376038	2.65579988174439	2.74890001068115	2.82869994926453	2.89079990577698	2.93330008544922	2.95680007781982	2.9633999130249	2.95560009803772	2.93660011672974	2.91000004901886	2.878999974823	2.84699995746613	2.81709995765686	2.85030007362366	2.74640011787415	2.6693000793457	2.61899995803833	2.59200000762939	2.58340001106262	2.58800005912781	2.60130000114441	2.61980009078979	2.64059996604919	2.66170001029968	2.6816999912262	2.69959998130798	2.71499991416931	2.72779989242554	2.73790001869202	2.74559998512268	2.75119996070862	2.75500011444092	7.84199321290219	29.9999999536155	2.29850006103516	2.28609991073608	2.31270003318787	2.09179997444153	2.20099997520447	2.26620006561279	2.30049991607666	2.31340003013611	2.31200003623962	2.30100011825562	2.28369998931885	2.26180005073547	2.23620009422302	2.20709991455078	2.17409992218018	2.1363000869751	2.09279990196228	2.04239988327026	1.98389995098114	1.916100025177	1.83790004253387	1.74810004234314	1.91559994220734	1.99609994888306	2.05730009078979	2.10349988937378	2.13779997825623	2.16310000419617	2.18120002746582	2.1939001083374	2.20219993591309	2.20700001716614	2.20900011062622	2.20860004425049	2.20609998703003	2.20160007476807	2.19510006904602	2.18670010566711	2.17630004882812	2.16389989852905	2.14919996261597	1.90769994258881	1.98870003223419	2.05069994926453	2.09759998321533	2.13280010223389	2.1586000919342	2.17720007896423	2.19000005722046	2.19829988479614	2.20300006866455	2.20449995994568	2.20350003242493	2.20009994506836	2.19440007209778	2.18650007247925	2.17639994621277	2.16380000114441	2.14879989624023	2.13109993934631
07-03-2006	-43.192108090788	44.7953696009515	18.617456305209	110.525786050228	2.8989999294281	2.78880000114441	2.70749998092651	2.65400004386902	2.62430000305176	2.61330008506775	2.6159999370575	2.62800002098083	2.64569997787476	2.666100025177	2.68709993362427	2.707200050354	2.72530007362366	2.74079990386963	2.75359988212585	2.76360011100769	2.77099990844727	2.77609992027283	2.45499992370605	2.82430005073547	2.77940011024475	2.65019989013672	2.65179989967346	2.50089991111755	2.43999995956421	2.44990003967285	2.50719999198914	2.58979998588562	2.68040000953674	2.76640011138916	2.84030002593994	2.89729992828369	2.93609988479614	2.95699996185303	2.96189998435974	2.95370004882813	2.93539991073608	2.91050004081726	2.88249997272491	2.8548000579834	2.83040000228882	2.92260003089905	2.81319999694824	2.73280000686646	2.6800000667572	2.65039992332458	2.6389000415802	2.64039993286133	2.65070009231567	2.66599988937378	2.68390011787415	2.70219993591309	2.71950006484985	2.73519992828369	2.74850010871887	2.75950002670288	2.76810002326965	2.7746000289917	2.77920007705688	2.78229999542236	7.7853198681066	29.9999999999419	2.25690007209778	2.24729990959167	2.27150011062622	2.04730010032654	2.15930008888245	2.22510004043579	2.25909996032715	2.27160000801086	2.27020001411438	2.25999999046326	2.24429988861084	2.22469997406006	2.20230007171631	2.17670011520386	2.14750003814697	2.11360001564026	2.07369995117188	2.02640008926392	1.97029995918274	1.90390002727509	1.8257999420166	1.73489999771118	1.86259996891022	1.94630002975464	2.00950002670288	2.05690002441406	2.09200000762939	2.11779999732971	2.1363000869751	2.14939999580383	2.15820002555847	2.16370010375977	2.16650009155273	2.16709995269775	2.1654999256134	2.16210007667542	2.15680003166199	2.14949989318848	2.14019989967346	2.12870001792908	2.1149001121521	1.85520005226135	1.93939995765686	2.00340008735657	2.05159997940063	2.08750009536743	2.11380004882812	2.13280010223389	2.14610004425049	2.15499997138977	2.1603000164032	2.16280007362366	2.16269993782043	2.16050004959106	2.15599989891052	2.14949989318848	2.14059996604919	2.12940001487732	2.11549997329712	2.09879994392395
06-03-2006	-18.1617164745624	19.6705944753439	9.58705605815544	50.0583834502085	2.93510007858276	2.81469988822937	2.728600025177	2.67319989204407	2.64299988746643	2.63190007209778	2.63450002670288	2.64619994163513	2.66330003738403	2.68289995193481	2.70300006866455	2.72199988365173	2.73920011520386	2.75390005111694	2.76609992980957	2.77570009231567	2.78299999237061	2.78830003738403	2.46670007705688	2.83689999580383	2.79200005531311	2.66650009155273	2.65990006484985	2.50599991073608	2.44900010108948	2.46400007247925	2.52469991607666	2.6083001121521	2.69760000305176	2.78090007781982	2.85090010414124	2.90410004882813	2.93970004463196	2.95870001907349	2.96319993286133	2.95599988250732	2.94020010032654	2.91890003700256	2.89550002746582	2.87240005207062	2.85239997196198	2.9595000743866	2.83999991416931	2.75480008125305	2.70009994506836	2.66989994049072	2.65829992294312	2.6596999168396	2.66960000991821	2.68440008163452	2.70149993896484	2.71889996528625	2.73530006408691	2.75009989738464	2.76270008087158	2.77309989929199	2.78139996528625	2.78780007362366	2.79250001907349	2.79590010643005	5.78086259493295	23.4010158532119	2.24950003623962	2.24070000648499	2.26259994506836	2.03049993515015	2.15140008926392	2.21849989891052	2.25099992752075	2.26200008392334	2.2600998878479	2.25069999694824	2.23659992218018	2.21919989585876	2.19869995117188	2.17429995536804	2.14499998092651	2.10960006713867	2.06680011749268	2.01519989967346	1.95379996299744	1.88129997253418	1.79709994792938	1.70060002803802	1.81599998474121	1.91110002994537	1.9811999797821	2.03259992599487	2.07010006904602	2.09750008583069	2.11730003356934	2.1314001083374	2.14129996299744	2.14779996871948	2.15149998664856	2.15289998054504	2.15210008621216	2.14910006523132	2.14400005340576	2.13669991493225	2.12700009346008	2.11500000953674	2.1003999710083	1.80920004844666	1.90489995479584	1.97580003738403	2.02810001373291	2.06640005111694	2.09430003166199	2.11450004577637	2.12890005111694	2.13879990577698	2.14520001411438	2.14869999885559	2.1496000289917	2.14800000190735	2.14409995079041	2.13770008087158	2.12870001792908	2.11700010299683	2.10249996185303	2.08480000495911
03-03-2006	-29.1386110826296	30.5269467312673	14.1878298986618	77.14480296791	3.00570011138916	2.87129998207092	2.77379989624023	2.70880007743835	2.67059993743896	2.65289998054504	2.65000009536743	2.65720009803772	2.67050004005432	2.68709993362427	2.7046000957489	2.72149991989136	2.73690009117126	2.75020003318787	2.76119995117188	2.76990008354187	2.7765998840332	2.78159999847412	2.46420001983643	2.81010007858276	2.7853000164032	2.64529991149902	2.69910001296997	2.52479994087219	2.45249995040894	2.45610003051758	2.5086999042511	2.5869000579834	2.67300004234314	2.75479997520447	2.82419989891052	2.87759988288879	2.91370005989075	2.93340011901855	2.93870008735657	2.932700025177	2.91859997615814	2.9001000005722	2.88039997310638	2.86280002346039	2.85029997653961	3.03169989585876	2.89820003509521	2.80170011520386	2.73760008811951	2.69959998130798	2.68149995803833	2.67759990692139	2.68309998512268	2.69440007209778	2.70849990844727	2.72350001335144	2.73799991607666	2.75110006332397	2.76239991188049	2.77169990539551	2.77909994125366	2.78480005264282	2.78920006752014	2.79239988327026	6.38706276521507	25.8381121054463	2.19190001487732	2.17720007896423	2.20190000534058	1.95609998703003	2.08800005912781	2.16050004959106	2.19449996948242	2.2046000957489	2.2007999420166	2.18939995765686	2.17400002479553	2.15650010108948	2.13720011711121	2.11529994010925	2.08979988098145	2.05909991264343	2.021399974823	1.97500002384186	1.9180999994278	1.84930002689362	1.76709997653961	1.67040002346039	1.72070002555847	1.82449996471405	1.90090000629425	1.95669996738434	1.99720001220703	2.02649998664856	2.04739999771118	2.06229996681213	2.07270002365112	2.07969999313354	2.08400011062622	2.08599996566772	2.08599996566772	2.08410000801086	2.08010005950928	2.07399988174438	2.06559991836548	2.05489993095398	2.04150009155273	1.71480000019073	1.81920003890991	1.89649999141693	1.95319998264313	1.994500041008	2.02439999580383	2.04579997062683	2.06089997291565	2.07130002975464	2.07820010185242	2.082200050354	2.08380007743835	2.08319997787476	2.08039999008179	2.07529997825623	2.06780004501343	2.0576000213623	2.04450011253357	2.02830004692078
02-03-2006	-3.52835720820796	4.78126748529705	3.82603981150282	14.7099971943029	2.98600006103516	2.83879995346069	2.74289989471436	2.68400001525879	2.65129995346069	2.63660001754761	2.63380002975464	2.63870000839233	2.64809989929199	2.66000008583069	2.67300009727478	2.68600010871887	2.69869995117188	2.71050000190735	2.72149991989136	2.73140001296997	2.74049997329712	2.74860000610352	2.46350002288818	2.75180006027222	2.75600004196167	2.62599992752075	2.62910005073547	2.48209998016357	2.44159997596741	2.46289993133545	2.51600009460449	2.58120005264282	2.64709994430542	2.70689993247986	2.75769990234375	2.79880008010864	2.83050001296997	2.85399996643066	2.87060010643005	2.88180002250671	2.88870003910065	2.89279998722076	2.89499997253418	2.89580005092621	2.8962999704361	3.01259994506836	2.8659999370575	2.77090001106262	2.71250009536743	2.67980003356934	2.66449999809265	2.66070008277893	2.66420006752014	2.67199993133545	2.68199992179871	2.69300007820129	2.70409989356995	2.71479988098145	2.72480010986328	2.73390007019043	2.74219989776611	2.74979996681213	2.75650000572205	2.76259994506836	2.94723214099625	14.4420246729399	2.146399974823	2.17689990997314	2.16669988632202	1.98819994926453	2.08920001983643	2.12730002403259	2.14050006866455	2.14669990539551	2.15269994735718	2.15910005569458	2.16420006752014	2.16510009765625	2.15899991989136	2.14359998703003	2.11730003356934	2.07909989356995	2.02859997749329	1.96599996089935	1.89160001277924	1.80620002746582	1.71089994907379	1.6065000295639	1.71420001983643	1.82620000839233	1.89800000190735	1.94570004940033	1.97880005836487	2.00329995155334	2.02230000495911	2.03769993782043	2.05029988288879	2.06049990653992	2.06809997558594	2.07310009002686	2.07540011405945	2.07489991188049	2.07130002975464	2.06480002403259	2.05520009994507	2.04270005226135	2.02729988098145	1.70879995822906	1.82130002975464	1.89390003681183	1.94210004806519	1.9757000207901	2.0006000995636	2.01999998092651	2.03570008277893	2.04870009422302	2.05900001525879	2.06680011749268	2.07179999351501	2.07369995117188	2.07249999046326	2.06780004501343	2.05970001220703	2.04809999465942	2.03290009498596	2.01419997215271
01-03-2006	-3.82644053427188	5.14100425064612	3.72040400253968	15.3303863465144	2.95510005950928	2.8118999004364	2.71460008621216	2.6528000831604	2.61730003356934	2.60050010681152	2.59649991989136	2.60080003738403	2.61019992828369	2.6224000453949	2.63579988479614	2.64939999580383	2.66249990463257	2.67479991912842	2.68600010871887	2.69619989395142	2.70539999008179	2.71359992027283	2.42020010948181	2.71309995651245	2.72099995613098	2.5806999206543	2.61549996318817	2.45659989089966	2.4032000377655	2.41649998130798	2.46699995765686	2.53350002746582	2.60279995536804	2.66669997367859	2.72150003700256	2.76569993095398	2.7994999874115	2.82400009765625	2.84080005340576	2.85140002365112	2.8574999917984	2.86050001068115	2.86140005016327	2.86129997749329	2.86109998435974	2.98079991340637	2.83829998970032	2.7418999671936	2.68079996109009	2.64529991149902	2.62809991836548	2.62310004234314	2.62610006332397	2.63380002975464	2.64409995079041	2.65549993515015	2.66709995269775	2.67820000648499	2.68860006332397	2.69799995422363	2.70650005340576	2.71420001983643	2.72099995613098	2.72709989547729	3.08181657138025	14.5699581722132	2.1159999370575	2.1538999080658	2.14389991760254	1.95640003681183	2.05310010910034	2.0945999622345	2.11290001869202	2.12310004234314	2.13129997253418	2.13820004463196	2.14240002632141	2.14129996299744	2.13260006904602	2.1143000125885	2.08489990234375	2.04349994659424	1.98979997634888	1.9239000082016	1.84619998931885	1.75759994983673	1.65890002250671	1.55110001564026	1.71459996700287	1.81490004062653	1.88100004196167	1.92610001564026	1.95829999446869	1.98249995708466	2.00149989128113	2.01690006256104	2.02929997444153	2.03909993171692	2.04620003700256	2.05060005187988	2.05220007896423	2.05080008506775	2.04640007019043	2.03889989852905	2.02830004692078	2.01469993591309	1.99810004234314	1.708899974823	1.80970001220703	1.87650001049042	1.92219996452332	1.95480000972748	1.97950005531311	1.99890005588531	2.01469993591309	2.02740001678467	2.03749990463257	2.04469990730286	2.04900002479553	2.05019998550415	2.04800009727478	2.04239988327026	2.03320002555847	2.02040004730225	2.00399994850159	1.98409998416901
28-02-2006	-39.8377848416815	41.3380953287068	17.4337125546668	102.705078938823	2.90799999237061	2.78600001335144	2.69149994850159	2.62579989433289	2.58579993247986	2.56649994850159	2.56259989738464	2.56949996948242	2.58319997787476	2.60069990158081	2.61960005760193	2.63820004463196	2.65549993515015	2.6710000038147	2.6842999458313	2.69539999961853	2.70469999313354	2.71239995956421	2.37719988822937	2.72510004043579	2.71900010108948	2.55259990692139	2.64129995765686	2.45859995040894	2.37230001335144	2.36529994506836	2.41299989700317	2.49119997215271	2.58059995346069	2.66770009155273	2.74369994888306	2.80399996910095	2.84710004653931	2.87369993667602	2.88600002422333	2.88669999523163	2.87959994316101	2.86810003089905	2.85599994449615	2.84669996604919	2.84340005626678	2.93179988861084	2.81069993972778	2.7172999382019	2.65260004997253	2.61310005187988	2.59349989891052	2.58870005607605	2.59400010108948	2.60570001602173	2.62069988250732	2.63700008392334	2.65300011634827	2.66790008544922	2.68099999427795	2.69230008125305	2.70180010795593	2.70970010757446	2.71620011329651	2.72189998626709	7.13222506282345	27.9115328163808	2.1136999130249	2.08590006828308	2.11190009117126	1.93560004234314	2.03550004959106	2.08899998664856	2.11240005493164	2.11700010299683	2.11080002784729	2.09870004653931	2.08349990844727	2.06640005111694	2.04760003089905	2.02629995346069	2.00110006332397	1.97039997577667	1.93250000476837	1.88540005683899	1.82739996910095	1.75680005550385	1.67190003395081	1.57149994373322	1.75720000267029	1.83659994602203	1.894700050354	1.93669998645782	1.96689999103546	1.98819994926453	2.00300002098083	2.01320004463196	2.01979994773865	2.02369999885559	2.02550005912781	2.02539992332458	2.02360010147095	2.01999998092651	2.01460003852844	2.00720000267029	1.99759995937347	1.98559999465942	1.97090005874634	1.75069999694824	1.83060002326965	1.88929998874664	1.93190002441406	1.96259999275208	1.98430001735687	1.99940001964569	2.00959992408752	2.01620006561279	2.01990008354187	2.02130007743835	2.02080011367798	2.01830005645752	2.0139000415802	2.00740003585815	1.99860000610352	1.98720002174377	1.97290003299713	1.95539999008179
27-02-2006	-15.9772401953709	17.4406912517288	8.98114572016243	45.3615131431182	2.92700004577637	2.80110001564026	2.70770001411438	2.64520001411438	2.60859990119934	2.59179997444153	2.58929991722107	2.5961000919342	2.6085000038147	2.62350010871887	2.63910007476807	2.6538999080658	2.66729998588562	2.67880010604858	2.68829989433289	2.69600009918213	2.70230007171631	2.70740008354187	2.4096999168396	2.73810005187988	2.71180009841919	2.58439993858337	2.64469996910095	2.47140010643005	2.39859997253418	2.40240008468628	2.45450010261536	2.53060009918213	2.61230005950928	2.68740005912781	2.74929999237061	2.79469995574951	2.82400000648499	2.83849989700317	2.84150005874634	2.83610000572205	2.82570002002716	2.81380002613068	2.8033000541687	2.79710003166199	2.79720000839233	2.9514000415802	2.82629990577698	2.73399996757507	2.67230010032654	2.63599991798401	2.61890006065369	2.61529994010925	2.62069988250732	2.63109993934631	2.64389991760254	2.65729999542236	2.67009997367859	2.68149995803833	2.69120001792908	2.69930005073547	2.70589995384216	2.71119999885559	2.71560001373291	2.71950006484985	4.91435078295812	21.047704537164	2.13680005073547	2.1068000793457	2.12350010871887	1.98510003089905	2.07909989356995	2.11870002746582	2.12879991531372	2.12509989738464	2.11649990081787	2.10739994049072	2.09949994087219	2.09200000762939	2.08360004425049	2.07179999351501	2.05450010299683	2.02909994125366	1.99349999427795	1.94599997997284	1.88489997386932	1.8092999458313	1.71819996833801	1.61129999160767	1.7804000377655	1.86790001392365	1.92739999294281	1.9675999879837	1.99469995498657	2.01309990882874	2.02589988708496	2.03489995002747	2.04139995574951	2.04609990119934	2.04929995536804	2.05100011825562	2.05110001564026	2.04949998855591	2.04579997062683	2.03990006446838	2.03139996528625	2.02010011672974	2.0058000087738	1.77390003204346	1.86189997196198	1.92200005054474	1.96270000934601	1.99020004272461	2.00889992713928	2.02169990539551	2.03080010414124	2.03730010986328	2.04189991950989	2.04489994049072	2.04640007019043	2.04609990119934	2.04380011558533	2.03929996490479	2.0320999622345	2.02189993858337	2.00830006599426	1.99119997024536
24-02-2006	-6.71956413945894	8.1832828681765	4.93930484152945	22.4539291619859	2.92070007324219	2.79730010032654	2.70760011672974	2.64829993247986	2.61380004882812	2.59789991378784	2.59500002861023	2.60050010681152	2.6110999584198	2.62409996986389	2.63790011405945	2.65129995346069	2.66370010375977	2.67479991912842	2.68449997901917	2.69289994239807	2.70020008087158	2.70650005340576	2.42600011825562	2.72429990768433	2.71219992637634	2.58680009841919	2.64119994735718	2.47800003547668	2.41299998550415	2.41930011863708	2.46849998588562	2.53769988632202	2.61070006446838	2.6773999710083	2.73250010681152	2.77430008544922	2.80299996414185	2.82040010795593	2.82879996452332	2.83079997138977	2.82890002288818	2.8253000164032	2.82170005455017	2.81999998493195	2.82110003242493	2.94490003585815	2.82240009307861	2.73359990119934	2.67519998550415	2.6408998966217	2.62459993362427	2.62080001831055	2.62490010261536	2.63380002975464	2.64490008354187	2.65669989585876	2.66810011863708	2.67869997024536	2.6881000995636	2.69630002975464	2.7033998966217	2.7095000743866	2.71479988098145	2.7195999622345	3.66421764993821	16.6742627089573	2.09019994735718	2.09829998016357	2.09549999237061	1.97230005264282	2.04719996452332	2.07480001449585	2.08189988136292	2.08270001411438	2.08330011367798	2.08509993553162	2.0871000289917	2.08699989318848	2.08209991455078	2.06990003585815	2.04819989204407	2.01530003547668	1.97000002861023	1.91149997711182	1.8396999835968	1.75469994544983	1.65670001506805	1.54649996757507	1.78180003166199	1.8614000082016	1.91299998760223	1.94700002670288	1.97019994258881	1.98679995536804	1.99940001964569	2.00929999351501	2.01740002632141	2.02379989624023	2.02859997749329	2.03139996528625	2.03220009803772	2.03049993515015	2.02629995346069	2.01929998397827	2.00939989089966	1.99650001525879	1.98049998283386	1.77530002593994	1.855299949646	1.90729999542236	1.94169998168945	1.96519994735718	1.98199999332428	1.99479997158051	2.0048999786377	2.01320004463196	2.019700050354	2.02449989318848	2.0271999835968	2.02760004997253	2.02530002593994	2.02010011672974	2.01169991493225	1.99979996681213	1.98440003395081	1.96529996395111
23-02-2006	-11.0083071374481	12.5369639218161	6.78016609144914	33.1528470974294	2.8798999786377	2.75839996337891	2.66729998588562	2.6068000793457	2.57229995727539	2.55769991874695	2.55710005760193	2.56559991836548	2.57929992675781	2.59529995918274	2.61159992218018	2.62689995765686	2.64059996604919	2.65240001678467	2.66210007667542	2.67009997367859	2.67650008201599	2.6816999912262	2.37899994850159	2.72049999237061	2.68619990348816	2.56399989128113	2.61099994239807	2.43749998512268	2.36640002861023	2.37420004386902	2.43110005874634	2.51089996795654	2.59470002212524	2.67030011863709	2.73149994354248	2.77569999771118	2.80349989471436	2.81699993019104	2.81909999237061	2.81339995288849	2.80300001087189	2.7909999912262	2.78030001010895	2.77309998149872	2.77110000801086	2.90330004692078	2.78259992599487	2.69260001182556	2.63299989700317	2.59870004653931	2.58360004425049	2.58200001716614	2.58890008926392	2.60060000419617	2.61439990997314	2.62849998474121	2.64179992675781	2.65350008010864	2.66359996795654	2.67190003395081	2.67869997024536	2.68420004844666	2.68880009651184	2.69269990921021	4.32390002622691	19.0489925861911	2.10640001296997	2.0922999382019	2.09730005264282	1.99460005760193	2.06690001487732	2.09249997138977	2.09599995613098	2.09159994125366	2.08640003204346	2.08319997787476	2.08189988136292	2.08080005645752	2.07760000228882	2.06960010528564	2.05430006980896	2.02950000762939	1.99310004711151	1.94389998912811	1.8808000087738	1.80309998989105	1.71060001850128	1.60339999198914	1.81809997558594	1.89269995689392	1.94130003452301	1.97300004959106	1.9938999414444	2.0081000328064	2.01830005645752	2.02589988708496	2.03200006484985	2.03670001029968	2.04029989242554	2.04250001907349	2.04320001602173	2.04200005531311	2.03870010375977	2.03290009498596	2.02449989318848	2.01320004463196	1.99890005588531	1.81120002269745	1.88610005378723	1.93519997596741	1.96720004081726	1.98839998245239	2.00270009040833	2.01300001144409	2.02069997787476	2.02679991722107	2.03159999847412	2.03509998321533	2.03719997406006	2.03760004043579	2.0359001159668	2.03180003166199	2.02480006217957	2.01469993591309	2.00119996070862	1.98409998416901
22-02-2006	-3.29303174773213	4.68833031674448	3.55432388159993	14.0276794494768	2.87330007553101	2.74040007591248	2.65009999275208	2.59310007095337	2.56089997291565	2.54640007019043	2.54399991035461	2.54970002174377	2.56040000915527	2.57399988174438	2.58890008926392	2.60419988632202	2.61940002441406	2.6340000629425	2.64779996871948	2.66070008277893	2.67280006408691	2.68400001525879	2.37910008430481	2.67429995536804	2.69449996948242	2.54040002822876	2.55890003547668	2.41029992675781	2.36160006332397	2.37650007858276	2.42690006370544	2.49310010032654	2.56229997711182	2.62730008621216	2.68449996871948	2.73279995040894	2.77200005531311	2.80340007209778	2.82799989509583	2.84710000114441	2.86189996623993	2.87340001525879	2.88280001544952	2.89039997291565	2.89700004615784	2.89739990234375	2.76519989967346	2.67569994926453	2.61929988861084	2.5871000289917	2.57220005989075	2.5689001083374	2.5731999874115	2.582200050354	2.59389996528625	2.60669994354248	2.61989998817444	2.63280010223389	2.64520001411438	2.65689992904663	2.66770005226135	2.67779994010925	2.68720006942749	2.69580006599426	2.78381477913717	13.9058115919917	2.07410001754761	2.1117000579834	2.09389996528625	1.98469996452332	2.04570007324219	2.06139993667603	2.06489992141724	2.06929993629456	2.07769989967346	2.08850002288818	2.09789991378784	2.10220003128052	2.09800004959106	2.08299994468689	2.05559992790222	2.01500010490417	1.96119999885559	1.89460003376007	1.81599998474121	1.72619998455048	1.62660002708435	1.51839995384216	1.77730000019073	1.86029994487762	1.91019999980927	1.94169998168945	1.96319997310638	1.97940003871918	1.99269998073578	2.00410008430481	2.0139000415802	2.02189993858337	2.02789998054504	2.03150010108948	2.03250002861023	2.03049993515015	2.02559995651245	2.01760005950928	2.00659990310669	1.99240005016327	1.9753999710083	1.77100002765656	1.85440003871918	1.90470004081726	1.93640005588531	1.95809996128082	1.97459995746613	1.98810005187988	1.99979996681213	2.00990009307861	2.0181999206543	2.02430009841919	2.0278000831604	2.02850008010864	2.02579998970032	2.01979994773865	2.01020002365112	1.99689996242523	1.98010003566742	1.95980000495911
21-02-2006	-3.08352014553881	4.52140801337645	3.43622391980289	13.5672245620959	2.85870003700256	2.73169994354248	2.64590001106262	2.5922999382019	2.56270003318787	2.55029988288879	2.54949998855591	2.55649995803833	2.56820011138916	2.58260011672974	2.59809994697571	2.61380004882812	2.62910008430481	2.64369988441467	2.65739989280701	2.67000007629395	2.68160009384155	2.69230008125305	2.3921000957489	2.69140005111694	2.70199990272522	2.55690002441406	2.55780010032654	2.41709988594055	2.37299992294311	2.39069994125366	2.44260003204346	2.50960010490417	2.57929998168945	2.64429998817444	2.70130003967285	2.74879995193481	2.78700009002686	2.81680010681152	2.83929999923706	2.85600000572205	2.86779994068146	2.87620004558563	2.88170000209808	2.88530000190735	2.88759996509552	2.88240003585815	2.75609993934631	2.67109990119934	2.61800003051758	2.58839988708496	2.57550001144409	2.5738000869751	2.57940006256104	2.58940005302429	2.60170006752014	2.61509990692139	2.62870001792908	2.64179992675781	2.65429997444153	2.66580009460449	2.67650008201599	2.68619990348816	2.69510006904602	2.70320010185242	2.76909388300661	13.8325834722353	2.10509991645813	2.14409995079041	2.12630009651184	2.01519989967346	2.07540011405945	2.09170007705688	2.09590005874634	2.10109996795654	2.10999989509583	2.12080001831055	2.13010001182556	2.13409996032715	2.12960004806519	2.11439990997314	2.08699989318848	2.04670000076294	1.99349999427795	1.92780005931854	1.85029995441437	1.76219999790192	1.66449999809265	1.55840003490448	1.81239998340607	1.8938000202179	1.94289994239807	1.97399997711182	1.99539995193481	2.01160001754761	2.02500009536743	2.03640007972717	2.04620003700256	2.05419993400574	2.06010007858276	2.06369996070862	2.06459999084473	2.06270003318787	2.05789995193481	2.04999995231628	2.03909993171692	2.02519989013672	2.00850009918213	1.80579996109009	1.88750004768372	1.93700003623962	1.96840000152588	1.99010002613068	2.00650000572205	2.02010011672974	2.03189992904663	2.04189991950989	2.05019998550415	2.05629992485046	2.05979990959167	2.06030011177063	2.05769991874695	2.05170011520386	2.04220008850098	2.02920007705688	2.01259994506836	1.99249994754791
20-02-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2006	-6.43329035264469	8.02622439028506	4.25367373528836	21.3657344651858	2.80520009994507	2.6956000328064	2.61579990386963	2.56439995765686	2.53670001029968	2.52710008621216	2.53060007095337	2.542799949646	2.56019997596741	2.58030009269714	2.60120010375977	2.6217999458313	2.64129996299744	2.65930008888245	2.67560005187988	2.69020009040833	2.70320010185242	2.71479988098145	2.37269997596741	2.73519992828369	2.72519993782043	2.56800007820129	2.5583999879837	2.41090003509521	2.35589994621277	2.37110008583069	2.43030008621216	2.51149996566773	2.59830007133484	2.68019999275208	2.7511999622345	2.80880000686645	2.85269991531372	2.88380002250671	2.90430005073547	2.91639999694824	2.92229996070862	2.92420004463196	2.92410001029968	2.92360004634857	2.92400003662109	2.82730007171631	2.71840000152588	2.63949990272522	2.58870005607605	2.56110000610352	2.55100011825562	2.55329990386963	2.56380009651184	2.5789999961853	2.59669995307922	2.61500000953674	2.63299989700317	2.64980006217957	2.66529989242554	2.67919993400574	2.69169998168945	2.70269989967346	2.71250009536743	2.72129988670349	4.00100157625747	16.9140562552802	2.09369993209839	2.10780000686646	2.10999989509583	1.9699000120163	2.03929996490479	2.07360005378723	2.08999991416931	2.09789991378784	2.10150003433228	2.10229992866516	2.09990000724792	2.0929000377655	2.07969999313354	2.05870008468628	2.02859997749329	1.98819994926453	1.93680000305176	1.87380003929138	1.79929995536804	1.71329998970032	1.61609995365143	1.50839996337891	1.82560002803802	1.88870000839233	1.93239998817444	1.96340000629425	1.98590004444122	2.00270009040833	2.01550006866455	2.02539992332458	2.03290009498596	2.03819990158081	2.04130005836487	2.04229998588562	2.04089999198914	2.03699994087219	2.03049993515015	2.02130007743835	2.00929999351501	1.99460005760193	1.97699999809265	1.81840002536774	1.88180005550385	1.92589998245239	1.95729994773865	1.98020005226135	1.99730002880096	2.01040005683899	2.02049994468689	2.02810001373291	2.03349995613098	2.03649997711182	2.03710007667542	2.03509998321533	2.0304000377655	2.02259993553162	2.01169991493225	1.99759995937347	1.98010003566742	1.95930004119873
16-02-2006	-3.88007196010443	5.61502167850187	3.0379822913569	15.2726956334542	2.73169994354248	2.64050006866455	2.57470011711121	2.53390002250671	2.51410007476807	2.51060009002686	2.51869988441467	2.53449988365173	2.55489993095398	2.57769989967346	2.6010000705719	2.62400007247925	2.64580011367798	2.66599988937378	2.68449997901917	2.70120000839233	2.71609997749329	2.72950005531311	2.38459992408752	2.75740003585815	2.74140000343323	2.58829998970032	2.52710000228882	2.40379998970032	2.36340006942749	2.38629996452332	2.44930004348755	2.53170007705689	2.61899992637634	2.70149995956421	2.77379989585876	2.83369993133545	2.88079992408752	2.9158999042511	2.94060010719299	2.95670005607605	2.96589995613098	2.96999997940063	2.97040000972748	2.9684000169754	2.96509998760223	2.75230002403259	2.66170001029968	2.59669995307922	2.55629992485046	2.53649997711182	2.53229999542236	2.53909993171692	2.55310010910034	2.57130002975464	2.59150004386902	2.61209988594055	2.63220000267029	2.65120005607605	2.6686999797821	2.68449997901917	2.6988000869751	2.7114999294281	2.7228000164032	2.7328999042511	3.42146519590963	14.7513649863737	2.14479994773865	2.17149996757507	2.16840004920959	2.04739999771118	2.09920001029968	2.12529993057251	2.14030003547668	2.15059995651245	2.15829992294312	2.16280007362366	2.16260004043579	2.15580010414124	2.14050006866455	2.11540007591248	2.0796000957489	2.03239989280701	1.97379994392395	1.90400004386902	1.82340002059937	1.73269999027252	1.6327999830246	1.52450001239777	1.93379998207092	1.98389995098114	2.01799988746643	2.04229998588562	2.06049990653992	2.07470011711121	2.08599996566772	2.09509992599487	2.10199999809265	2.1068000793457	2.10920000076294	2.10929989814758	2.10669994354248	2.10139989852905	2.09330010414124	2.08240008354187	2.06870007514954	2.05220007896423	2.03299999237061	1.92540001869202	1.9757000207901	2.01020002365112	2.03480005264282	2.05329990386963	2.06780004501343	2.07940006256104	2.08870005607605	2.09590005874634	2.10069990158081	2.1029999256134	2.10269999504089	2.09940004348755	2.09299993515015	2.08349990844727	2.0706000328064	2.0543999671936	2.03489995002747	2.01209998130798
15-02-2006	-1.85530093578389	3.48046022731941	2.83431556309106	10.5868644412384	2.70129990577698	2.60179996490479	2.5385000705719	2.5032000541687	2.48839998245239	2.48810005187988	2.49760007858276	2.51349997520447	2.53320002555847	2.55480003356934	2.57710003852844	2.59920001029968	2.62059998512268	2.64070010185242	2.65949988365173	2.67670011520386	2.69230008125305	2.70639991760254	2.37579989433289	2.72849988937378	2.71880006790161	2.57559990882874	2.46029988555908	2.36190007095337	2.34669999542236	2.38340008888245	2.44829994125366	2.52510005645752	2.60320003890991	2.6766999004364	2.74219996376038	2.79840011405945	2.84519990158081	2.88269997215271	2.91170008735657	2.9330999786377	2.94760005950928	2.95599996185303	2.95919996337891	2.9578000535965	2.9521999835968	2.72210001945496	2.62310004234314	2.56030011177063	2.52519989013672	2.50999999046326	2.50889992713928	2.5171000957489	2.53130006790161	2.54879999160767	2.56809997558594	2.58780002593994	2.60719990730286	2.62579989433289	2.64330005645752	2.65939998626709	2.67409992218018	2.68740010261536	2.69930005073547	2.70980000495911	2.3615528165654	12.2914903279497	2.16529989242554	2.20040011405945	2.1849000453949	2.13000011444092	2.15689992904663	2.15520000457764	2.15319991111755	2.15840005874634	2.16919994354248	2.18079996109009	2.1881000995636	2.18700003623962	2.17459988594055	2.14930009841919	2.11080002784729	2.05909991264343	1.9951000213623	1.91989994049072	1.83500003814697	1.74160003662109	1.6411999464035	1.5353000164032	1.97049999237061	2.03220009803772	2.06520009040833	2.08439993858337	2.09739995002747	2.10780000686646	2.11700010299683	2.12509989738464	2.13190007209778	2.13700008392334	2.13980007171631	2.14000010490417	2.13730001449585	2.13159990310669	2.12299990653992	2.11129999160767	2.09669995307922	2.07940006256104	2.05949997901917	1.96229994297028	2.02419996261597	2.05739998817444	2.07660007476807	2.0896999835968	2.10030007362366	2.10960006713867	2.11800003051758	2.125	2.13019990921021	2.13289999961853	2.13280010223389	2.12949991226196	2.12269997596741	2.11240005493164	2.09870004653931	2.08139991760254	2.06089997291565	2.03730010986328
14-02-2006	-2.15030055844592	3.89398152649648	2.7170549296008	11.3218415115382	2.67370009422302	2.58410000801086	2.52570009231567	2.49349999427795	2.48130011558533	2.48370003700256	2.49600005149841	2.51460003852844	2.53690004348755	2.56089997291565	2.58529996871948	2.6091001033783	2.63190007209778	2.65319991111755	2.67280006408691	2.6907000541687	2.70679998397827	2.7211000919342	2.37840008735657	2.75609993934631	2.73390007019043	2.59270000457764	2.46110006332397	2.3640999710083	2.34850008888245	2.38729993209839	2.45700000190735	2.53970002059937	2.62369993667602	2.70210000343323	2.77100010299683	2.82909995155334	2.87620005302429	2.91320006332397	2.94079994926453	2.96030008811951	2.97279997291565	2.97940001716614	2.98089997196197	2.97830001239777	2.97210002536774	2.69370007514954	2.60459995269775	2.54670000076294	2.51469993591309	2.50219988822937	2.50370001792908	2.51449990272522	2.53130006790161	2.55130004882812	2.57270002365112	2.59439992904663	2.61540007591248	2.63529992103577	2.65370011329651	2.67070007324219	2.68600010871887	2.69970011711121	2.71189999580383	2.72270011901855	2.55901285945909	12.7311986149097	2.16599988937378	2.20869994163513	2.19199991226196	2.12389993667603	2.1496000289917	2.15319991111755	2.15630006790161	2.16449999809265	2.17659997940063	2.18860006332397	2.19609999656677	2.19549989700317	2.18420004844666	2.16059994697571	2.12389993667603	2.07430005073547	2.01239991188049	1.93910002708435	1.85549998283386	1.76310002803802	1.66299998760223	1.55659997463226	2.00370001792908	2.05189990997314	2.0789999961853	2.09570002555847	2.10759997367859	2.11759996414185	2.12649989128113	2.13450002670288	2.14120006561279	2.14619994163513	2.14910006523132	2.14949989318848	2.14720010757446	2.14190006256104	2.13369989395142	2.12249994277954	2.10840010643005	2.09150004386902	2.07200002670288	1.99479997158051	2.04329991340637	2.07039999961853	2.08719992637634	2.09929990768433	2.10949993133545	2.1185998916626	2.12689995765686	2.13389992713928	2.13899993896484	2.14190006256104	2.14199995994568	2.13899993896484	2.13269996643066	2.12299990653992	2.10969996452332	2.09310007095337	2.07310009002686	2.04999995231628
13-02-2006	-2.92173356348031	4.62203216790982	2.94356276073959	13.0901064935391	2.71609997749329	2.62350010871887	2.56279993057251	2.52839994430542	2.51430010795593	2.51489996910095	2.52550005912781	2.54250001907349	2.56319999694824	2.58570003509521	2.60859990119934	2.63109993934631	2.65260004997253	2.67269992828369	2.69129991531372	2.70840001106262	2.72399997711182	2.73819994926453	2.40520000457764	2.76859998703003	2.75090003013611	2.61089992523193	2.49690003585815	2.39569997406006	2.37649991111755	2.41220000190735	2.47900010490418	2.55889998168945	2.64019999427795	2.71580002479553	2.7820000579834	2.83739991264343	2.8822999206543	2.9175001121521	2.94399994087219	2.96349998626709	2.97720001296997	2.98609999084473	2.99139995918274	2.99379997386932	2.99410005760193	2.73679995536804	2.644700050354	2.5845000743866	2.55040001869202	2.53600001335144	2.53579998016357	2.54500007629395	2.56019997596741	2.57870006561279	2.59879994392395	2.61899995803833	2.63879990577698	2.65750002861023	2.67490005493164	2.69090008735657	2.70549988746643	2.71880006790161	2.73070001602173	2.74149990081787	2.82375908386935	13.4855991335205	2.11039996147156	2.15059995651245	2.13529992103577	2.05509996414185	2.08780002593994	2.09680008888245	2.10199999809265	2.10999989509583	2.12080001831055	2.13150000572205	2.13849997520447	2.1382999420166	2.12840008735657	2.1068000793457	2.0725998878479	2.02550005912781	1.96560001373291	1.89359998703003	1.81040000915527	1.71720004081726	1.61510002613068	1.50539994239807	1.9378000497818	1.98599994182587	2.01469993591309	2.03299999237061	2.04629993438721	2.05699992179871	2.06640005111694	2.07459998130798	2.08150005340576	2.08669996261597	2.08990001678467	2.09069991111755	2.08890008926392	2.08410000801086	2.07649993896484	2.06579995155334	2.05220007896423	2.03559994697571	2.01629996299744	1.92949998378754	1.97790002822876	2.00670003890991	2.02519989013672	2.03870010375977	2.04959988594055	2.05920004844666	2.06769990921021	2.07480001449585	2.08019995689392	2.08340001106262	2.08400011062622	2.08159995079041	2.07590007781982	2.06680011749268	2.05419993400574	2.03810000419617	2.01859998703003	1.99570000171661
10-02-2006	-2.02826719063836	3.82526961130321	2.14817509847566	10.8433431915958	2.71539998054504	2.63930010795593	2.58489990234375	2.55100011825562	2.53390002250671	2.52999997138977	2.53570008277893	2.54819989204407	2.5650999546051	2.5845000743866	2.605299949646	2.62630009651184	2.6470000743866	2.66689991950989	2.68560004234314	2.70300006866455	2.71889996528625	2.73340010643005	2.42960000038147	2.73530006408691	2.74640011787415	2.59220004081726	2.54220002555847	2.44359998779297	2.41030000686646	2.42640009231567	2.47460001182556	2.54009989204407	2.61209995613098	2.68329998664856	2.74939997138977	2.80780004005432	2.85769998435974	2.89889994010925	2.93159994354248	2.95659999771118	2.97470003929138	2.98659995517731	2.99310005626679	2.99469995784759	2.99229995422363	2.73550009727478	2.65989995002747	2.6061999797821	2.5725998878479	2.55550003051758	2.55110001564026	2.55579996109009	2.56680011749268	2.58179998397827	2.59899997711182	2.61730003356934	2.63579988479614	2.65370011329651	2.67079997062683	2.68680000305176	2.70160007476807	2.71510004997253	2.72729992866516	2.73819994926453	2.69668584748577	12.5184007720281	2.10030007362366	2.17190003395081	2.15190005302429	2.02929997444153	2.05970001220703	2.07969999313354	2.09929990768433	2.11989998817444	2.13930010795593	2.15400004386902	2.16100001335144	2.15750002861023	2.14199995994568	2.11360001564026	2.07220005989075	2.01830005645752	1.95260000228882	1.87619996070862	1.79050004482269	1.69649994373322	1.5958000421524	1.48950004577637	1.9543000459671	1.98780000209808	2.01029992103577	2.02760004997253	2.04229998588562	2.05550003051758	2.06750011444092	2.07800006866455	2.0864999294281	2.09270000457764	2.09619998931885	2.09680008888245	2.09430003166199	2.08870005607605	2.07999992370605	2.06820011138916	2.0534999370575	2.03600001335144	2.0158998966217	1.94550001621246	1.97909998893738	2.00180006027222	2.01929998397827	2.03439998626709	2.04800009727478	2.06040000915527	2.07130002975464	2.08019995689392	2.08660006523132	2.09010004997253	2.09039998054504	2.08719992637634	2.08049988746643	2.07019996643066	2.05629992485046	2.03900003433228	2.01830005645752	1.994500041008
09-02-2006	-2.46091750667396	4.16834834726644	2.56934753023588	11.8434360261024	2.71840000152588	2.62770009040833	2.56719994544983	2.53220009803772	2.51690006256104	2.51600003242493	2.52500009536743	2.5404999256134	2.5599000453949	2.58109998703003	2.60290002822876	2.62430000305176	2.644700050354	2.66389989852905	2.68149995803833	2.69749999046326	2.71199989318848	2.72480010986328	2.40630006790161	2.7525999546051	2.73620009422302	2.6003999710083	2.50489998550415	2.40289988136291	2.37990003890991	2.41090011787415	2.47299990119934	2.54909992904663	2.62739998397827	2.70080005073547	2.76539991188049	2.81969996566772	2.86339993438721	2.89730008659363	2.92249994544983	2.93990000743866	2.9508000371933	2.9563999879837	2.95760003490448	2.95519994564056	2.94990001449585	2.73909997940063	2.64890003204346	2.58899998664856	2.55419993400574	2.53870010375977	2.53699994087219	2.54480004310608	2.55859994888306	2.57590007781982	2.59470009803772	2.61400008201599	2.63280010223389	2.65059995651245	2.66709995269775	2.68230009078979	2.69600009918213	2.70830011367798	2.71919989585876	2.72880005836487	2.76444809270071	13.1253708718848	2.0715000629425	2.12490010261536	2.10689997673035	2.01230001449585	2.04310011863708	2.05579996109009	2.06609988212585	2.07890009880066	2.09310007095337	2.10570001602173	2.11319994926453	2.11260008811951	2.10150003433228	2.07870006561279	2.04329991340637	1.99530005455017	1.93529999256134	1.8639999628067	1.7824000120163	1.69159996509552	1.59300005435944	1.48769998550415	1.91229999065399	1.95420002937317	1.98000001907349	1.99759995937347	2.01110005378723	2.02259993553162	2.03279995918274	2.04189991950989	2.04940009117126	2.05509996414185	2.05859994888306	2.05949997901917	2.05769991874695	2.05299997329712	2.0453999042511	2.03480005264282	2.02130007743835	2.00500011444092	1.9860999584198	1.90409994125366	1.94620001316071	1.97210001945496	1.98989999294281	2.00359988212585	2.01539993286133	2.02589988708496	2.03520011901855	2.04310011863708	2.04900002479553	2.05250000953674	2.05320000648499	2.05089998245239	2.04520010948181	2.03620004653931	2.02369999885559	2.00780010223389	1.98860001564026	1.96619999408722
08-02-2006	-1.91906902211147	3.71546496606686	1.94751274534198	10.5212196520247	2.68350005149841	2.61080002784729	2.5599000453949	2.52909994125366	2.51469993591309	2.51309990882874	2.52080011367798	2.53509998321533	2.5534999370575	2.57439994812012	2.59649991989136	2.6185998916626	2.64030003547668	2.66100001335144	2.68039989471436	2.69840002059937	2.7146999835968	2.72950005531311	2.42009997367859	2.73810005187988	2.74259996414185	2.59089994430542	2.51630011177063	2.42569996261597	2.39860007858276	2.4191000164032	2.47029998435974	2.53820004272461	2.61230007667541	2.68529990501404	2.75289999542236	2.8126001033783	2.8633999874115	2.90499988594055	2.93770007362366	2.96239997406006	2.97950000076294	2.99019998779297	2.99489994125366	2.99460005283356	2.99000000419617	2.70320010185242	2.63089990615845	2.58060002326965	2.55010008811951	2.53559994697571	2.53340005874634	2.54010009765625	2.55270004272461	2.56920003890991	2.58780002593994	2.60730004310608	2.62680006027222	2.64560008049011	2.6635000705719	2.68020009994507	2.69539999961853	2.70930004119873	2.72180008888245	2.73280000686646	2.81295433712	12.6909749059665	2.08809995651245	2.16919994354248	2.14720010757446	2.00219988822937	2.03830003738403	2.06489992141724	2.0896999835968	2.11360001564026	2.13479995727539	2.15039992332458	2.15790009498596	2.15520000457764	2.1408998966217	2.1143000125885	2.07540011405945	2.02469992637634	1.96280002593994	1.89079999923706	1.80970001220703	1.72090005874634	1.62539994716644	1.52439999580383	1.93280005455017	1.96519994735718	1.98880004882812	2.00780010223389	2.02439999580383	2.03940010070801	2.05279994010925	2.06439995765686	2.07389998435974	2.08100008964539	2.08529996871948	2.08680009841919	2.08520007133484	2.08060002326965	2.07299995422363	2.06240010261536	2.04900002479553	2.03290009498596	2.01430010795593	1.92410004138947	1.95659995079041	1.98049998283386	1.99979996681213	2.01679992675781	2.03220009803772	2.04609990119934	2.05819988250732	2.06809997558594	2.07550001144409	2.07990002632141	2.08109998703003	2.0789999961853	2.07340002059937	2.06419992446899	2.05170011520386	2.03579998016357	2.01679992675781	1.99469995498657
07-02-2006	-8.80479564473301	10.5578566782719	4.11580753996843	26.5202546340996	2.72070002555847	2.64260005950928	2.58540010452271	2.54990005493164	2.53329992294312	2.53159999847412	2.54069995880127	2.55719995498657	2.57789993286133	2.60080003738403	2.62400007247925	2.64660000801086	2.66759991645813	2.68680000305176	2.7039999961853	2.71909999847412	2.73230004310608	2.74370002746582	2.42230010032654	2.78399991989136	2.75370001792908	2.61870002746582	2.54729999427795	2.43799998474121	2.40109994125366	2.4225999546051	2.4824000038147	2.56229988975525	2.64749998970032	2.7285000289917	2.79930010719299	2.85690011863708	2.90069995765686	2.93120009803772	2.95029995727539	2.95969994277954	2.96190000171661	2.95910004806519	2.95329994602203	2.94640003662109	2.94010004825592	2.74090003967285	2.66330003738403	2.6068000793457	2.57170009613037	2.5550000667572	2.55259990692139	2.56049990653992	2.57520008087158	2.59369993209839	2.61400008201599	2.63459992408752	2.65440011024475	2.67269992828369	2.68939995765686	2.70420002937317	2.71720004081726	2.72849988937378	2.73830008506775	2.7467999458313	5.25514395201251	19.4346603147741	2.05789995193481	2.10929989814758	2.10080003738403	1.94400000572205	1.99650001525879	2.03340005874634	2.0599000453949	2.0789999961853	2.09190011024475	2.09920001029968	2.1003999710083	2.09489989280701	2.08189988136292	2.06060004234314	2.03029990196228	1.99020004272461	1.94000005722046	1.87929999828339	1.80789995193481	1.72590005397797	1.63339996337891	1.53059995174408	1.8691999912262	1.90590000152588	1.93509995937347	1.95869994163513	1.97800004482269	1.99399995803833	2.00710010528564	2.01780009269714	2.02609992027283	2.0320999622345	2.0359001159668	2.03730010986328	2.03629994392395	2.03279995918274	2.02679991722107	2.01810002326965	2.00679993629456	1.99279999732971	1.97609996795654	1.86099994182587	1.89800000190735	1.92750000953674	1.95150005817413	1.97119998931885	1.98759996891022	2.00119996070862	2.01220011711121	2.02080011367798	2.02699995040894	2.03069996833801	2.03189992904663	2.0304000377655	2.02609992027283	2.01889991760254	2.00869989395142	1.99530005455017	1.97870004177094	1.958899974823
06-02-2006	-16.3259804966829	18.1025534028597	4.25918710212538	39.6185888685686	2.73790001869202	2.66479992866516	2.60660004615784	2.56669998168945	2.54419994354248	2.53640007972717	2.53999996185303	2.5518000125885	2.56920003890991	2.58990001678467	2.61199998855591	2.63439989089966	2.65610003471375	2.67639994621277	2.6949999332428	2.71160006523132	2.72630000114441	2.73900008201599	2.42170000076294	2.74410009384155	2.74990010261536	2.58430004119873	2.58250000019074	2.46459998760223	2.41010001831055	2.41250002593994	2.45639989128113	2.52529992218018	2.60570011863708	2.68719997062683	2.76270005760193	2.82830000534058	2.88169991645813	2.9223999961853	2.95110002269745	2.96879994621277	2.97709998855591	2.97780001392364	2.97249998912811	2.96310001678467	2.95120004711151	2.7581000328064	2.68549990653992	2.6282000541687	2.58890008926392	2.56660008430481	2.55839991569519	2.56100010871887	2.57139992713928	2.58669996261597	2.60500001907349	2.62450003623962	2.64400005340576	2.66280007362366	2.68029999732971	2.69619989395142	2.71040010452271	2.7228000164032	2.73359990119934	2.74289989471436	11.1331734899561	29.9999987176348	2.03169989585876	2.08509993553162	2.0813000202179	1.91019999980927	1.96200001239777	2.00419998168945	2.03719997406006	2.06100010871887	2.07590007781982	2.08189988136292	2.07920002937317	2.06789994239807	2.04809999465942	2.01990008354187	1.9835000038147	1.93879997730255	1.88610005378723	1.82550001144409	1.75709998607635	1.68110001087189	1.59759998321533	1.50689995288849	1.85490000247955	1.88479995727539	1.91120004653931	1.93439996242523	1.9543000459671	1.97119998931885	1.98510003089905	1.99600005149841	2.00410008430481	2.00950002670288	2.01209998130798	2.01220011711121	2.00959992408752	2.00460004806519	1.9970999956131	1.98730003833771	1.97510004043579	1.96070003509521	1.94400000572205	1.84679996967316	1.87679994106293	1.90359997749329	1.92719995975494	1.94760000705719	1.9650000333786	1.97930002212524	1.99059998989105	1.99899995326996	2.00440001487732	2.00699996948242	2.00659990310669	2.00340008735657	1.9974000453949	1.98860001564026	1.97699999809265	1.96270000934601	1.94570004940033	1.92610001564026
03-02-2006	-12.4339650129119	14.2430730782133	0.348197080517002	30.8275088045123	2.70510005950928	2.63980007171631	2.58800005912781	2.55320000648499	2.53439998626709	2.52929997444153	2.53480005264282	2.54789996147156	2.56620001792908	2.58730006217957	2.60989999771118	2.6324999332428	2.65440011024475	2.67499995231628	2.69379997253418	2.71079993247986	2.72589993476868	2.73909997940063	2.42829990386963	2.74869990348816	2.7506000995636	2.59190011024475	2.56649998054504	2.4609999540329	2.41439997253418	2.42079994697571	2.46580009613037	2.53420007591248	2.61299995269775	2.69259989547729	2.76640007324219	2.83039990653992	2.88299990539551	2.92360006980896	2.95250000896454	2.97119997787476	2.9810000459671	2.98339994163513	2.98040000591278	2.97339995059967	2.96389994773865	2.72460007667542	2.65980005264282	2.60879993438721	2.57450008392334	2.55590009689331	2.55029988288879	2.55480003356934	2.56640005111694	2.58260011672974	2.60139989852905	2.62129998207092	2.64109992980957	2.66009998321533	2.67790007591248	2.69409990310669	2.70860004425049	2.72140002250671	2.73259997367859	2.74230003356934	12.7944373286736	27.074154801911	2.02099990844727	2.09400010108948	2.08030009269714	1.90960001945496	1.9543000459671	1.99370002746582	2.02690005302429	2.05329990386963	2.07209992408752	2.08290004730225	2.08540010452271	2.07929992675781	2.06450009346008	2.04080009460449	2.00819993019104	1.96689999103546	1.91680002212524	1.8581999540329	1.79130005836487	1.71619999408722	1.63320004940033	1.54270005226135	1.86870002746582	1.89260005950928	1.91480004787445	1.93519997596741	1.95360004901886	1.96979999542236	1.98360002040863	1.9951000213623	2.00410008430481	2.01060009002686	2.01460003852844	2.01600003242493	2.01489996910095	2.0113000869751	2.00519990921021	1.99660003185272	1.98570001125336	1.97230005264282	1.95669996738434	1.86029994487762	1.88429999351501	1.90690004825592	1.92770004272461	1.94649994373322	1.96319997310638	1.97759997844696	1.98950004577637	1.99880003929138	2.00559997558594	2.00950002670288	2.0106999874115	2.00909996032715	2.00469994544983	1.9974000453949	1.98730003833771	1.97440004348755	1.95860004425049	1.9400999546051
02-02-2006	-21.8994831328252	23.7230266977997	6.12045664231746	54.3983698532091	2.67400002479553	2.60940003395081	2.56060004234314	2.52990007400513	2.51579999923706	2.51539993286133	2.52509999275208	2.54189991950989	2.56319999694824	2.58669996261597	2.61069989204407	2.63429999351501	2.65639996528625	2.67670011520386	2.69479990005493	2.71079993247986	2.72460007667542	2.73629999160767	2.42170000076294	2.77309989929199	2.74629998207092	2.6091001033783	2.53370004405975	2.43680005550384	2.40179998664856	2.42020010910034	2.47550003204346	2.55170006027222	2.63539998855591	2.71689998588562	2.78980008544922	2.85080011520386	2.8984001083374	2.93250009803772	2.95429991226196	2.96539992523193	2.96760003433228	2.96310003433228	2.95400004444122	2.94219994544983	2.92969999237061	2.69309997558594	2.62899994850159	2.58080005645752	2.55060005187988	2.53640007972717	2.5353000164032	2.54390001296997	2.55900001525879	2.57800006866455	2.59899997711182	2.62030005455017	2.64100003242493	2.6603000164032	2.67790007591248	2.69359993934631	2.70729994773865	2.71909999847412	2.72930002212524	2.73790001869202	10.0835822954624	29.9999997584477	2.0650999546051	2.1570999622345	2.13439989089966	1.94369995594025	1.99319994449615	2.03600001335144	2.07189989089966	2.10109996795654	2.12319993972778	2.13800001144409	2.14520001411438	2.14459991455078	2.13579988479614	2.1185998916626	2.09279990196228	2.05800008773804	2.01410007476807	1.96099996566772	1.89849996566772	1.82659995555878	1.74530005455017	1.65450000762939	1.89460003376007	1.92209994792938	1.94719994068146	1.96979999542236	1.99010002613068	2.0081000328064	2.02369999885559	2.03699994087219	2.04789996147156	2.05640006065369	2.0625	2.06629991531372	2.06750011444092	2.06640005111694	2.06279993057251	2.0566999912262	2.04809999465942	2.03710007667542	2.02360010147095	1.88610005378723	1.91369998455048	1.93910002708435	1.96220004558563	1.98300004005432	2.00149989128113	2.01769995689392	2.03159999847412	2.04299998283386	2.05189990997314	2.05819988250732	2.0618999004364	2.06290006637573	2.06119990348816	2.05660009384155	2.0492000579834	2.03889989852905	2.02559995651245	2.00939989089966
01-02-2006	-24.201272580539	25.9982466155365	7.09515589752991	60.5916819821555	2.69120001792908	2.62450003623962	2.57509994506836	2.54469990730286	2.53139996528625	2.53189992904663	2.54250001907349	2.55999994277954	2.58170008659363	2.60520005226135	2.62910008430481	2.65210008621216	2.67350006103516	2.69280004501343	2.70980000495911	2.72440004348755	2.73679995536804	2.74710011482239	2.43790006637573	2.79559993743896	2.75559997558594	2.63150000572205	2.54470002632141	2.44799994125366	2.41599996452332	2.4379000629425	2.49659989547729	2.57479993896484	2.65920002136231	2.73990007324219	2.81079992256165	2.86870000991821	2.91239992485046	2.94200007476807	2.95899994659424	2.965100050354	2.962399958992	2.95339996070862	2.94019996948242	2.92500000190735	2.90969995536804	2.71059989929199	2.64439988136292	2.59559988975525	2.56559991836548	2.55220007896423	2.55200004577637	2.56139993667603	2.57710003852844	2.59649991989136	2.6175000667572	2.63870000839233	2.65890002250671	2.67759990692139	2.69440007209778	2.70910000801086	2.72169995307922	2.73239994049072	2.74130010604858	2.74869990348816	9.69365543927538	30	2.04520010948181	2.15619993209839	2.12459993362427	1.92009997367859	1.97090005874634	2.01530003547668	2.0534999370575	2.08540010452271	2.11100006103516	2.1298999786377	2.14179992675781	2.14630007743835	2.14289999008179	2.13120007514954	2.11089992523193	2.08150005340576	2.042799949646	1.994500041008	1.93630003929138	1.86800003051758	1.78949999809265	1.70070004463196	1.86940002441406	1.89760005474091	1.92330002784729	1.94669997692108	1.9679000377655	1.98699998855591	2.00390005111694	2.01859998703003	2.03110003471375	2.04139995574951	2.04929995536804	2.0550000667572	2.05830001831055	2.05920004844666	2.0576000213623	2.05360007286072	2.04699993133545	2.0378999710083	2.02629995346069	1.8610999584198	1.88940000534058	1.91550004482269	1.93929994106293	1.96109998226166	1.98080003261566	1.99829995632172	2.01370000839233	2.02679991722107	2.03749990463257	2.04590010643005	2.05170011520386	2.0550000667572	2.05550003051758	2.05320000648499	2.04809999465942	2.04010009765625	2.02900004386902	2.01480007171631
31-01-2006	-1.73804310585905	3.5568552573377	-0.000367300967177808	9.71871532423235	2.66680002212524	2.60920000076294	2.56750011444092	2.54229998588562	2.53189992904663	2.53329992294312	2.54349994659424	2.5599000453949	2.58010005950928	2.60229992866516	2.625	2.64730000495911	2.66840004920959	2.68779993057251	2.70510005950928	2.7202000617981	2.7328999042511	2.74340009689331	2.45659995079041	2.78099989891052	2.75169992446899	2.63109993934631	2.53850001449585	2.45879999713898	2.43440003738403	2.45539992218018	2.50769999084473	2.57739989013672	2.65330005455017	2.7276000705719	2.79479993515015	2.85179988670349	2.89730002784729	2.93069991798401	2.95229990119934	2.96320001373291	2.96439998703003	2.95700001277924	2.94229999141693	2.92129997882843	2.89519997806549	2.68580007553101	2.62859988212585	2.58739995956421	2.5625	2.55189990997314	2.55270004272461	2.56180000305176	2.57649993896484	2.59470009803772	2.61450004577637	2.63470005989075	2.65429997444153	2.67269992828369	2.68950009346008	2.70449995994568	2.71749997138977	2.72849988937378	2.73760008811951	2.74480009078979	5.21583667445474	14.3710446089745	1.99759995937347	2.16560006141663	2.11540007591248	1.86269998550415	1.90950000286102	1.96169996261597	2.01340007781982	2.06040000915527	2.09980010986328	2.12969994544983	2.1489999294281	2.15700006484985	2.15370011329651	2.13919997215271	2.11400008201599	2.07890009880066	2.03439998626709	1.98140001296997	1.92089998722076	1.85350000858307	1.78030002117157	1.70200002193451	1.84119999408722	1.85860002040863	1.87950003147125	1.9021999835968	1.92530000209808	1.94770002365112	1.96850001811981	1.98720002174377	2.00349998474121	2.01690006256104	2.02740001678467	2.03500008583069	2.03949999809265	2.04119992256165	2.03999996185303	2.03609991073608	2.02959990501404	2.02069997787476	2.00959992408752	1.83290004730225	1.8503999710083	1.87170004844666	1.89489996433258	1.91859996318817	1.94179999828339	1.96350002288818	1.9831999540329	2.00020003318787	2.01440000534058	2.02550005912781	2.03329992294312	2.0378999710083	2.03920006752014	2.03730010986328	2.03229999542236	2.02419996261597	2.0132999420166	1.99979996681213
30-01-2006	-3.96643841650707	5.85128664112515	0.000353489456146331	15.3338620056894	2.61129999160767	2.56340003013611	2.52940011024475	2.50990009307861	2.50340008735657	2.50710010528564	2.51830005645752	2.5346999168396	2.55399990081787	2.57489991188049	2.59599995613098	2.61649990081787	2.63579988479614	2.65359997749329	2.66969990730286	2.68400001525879	2.6965000629425	2.70729994773865	2.44689989089966	2.74710011482239	2.71659994125366	2.61159992218018	2.50440002040863	2.43919999217987	2.42299996299744	2.44689993553162	2.49759990196228	2.56250004920959	2.63170005722046	2.69810001945496	2.75740006561279	2.80729995422363	2.84689999008179	2.87619990158081	2.89620002975464	2.90789990081787	2.91270002784729	2.91190003967285	2.9067000087738	2.89820005741119	2.88770003623962	2.62930011749268	2.58179998397827	2.54809999465942	2.5288999080658	2.52209997177124	2.52519989013672	2.5353000164032	2.55010008811951	2.56760001182556	2.58629989624023	2.60509991645813	2.62319993972778	2.64019989967346	2.65569996833801	2.66969990730286	2.68199992179871	2.69280004501343	2.70219993591309	2.71020007133484	5.97816347660879	16.2332498994158	2.02180004119873	2.23799991607666	2.16580009460449	1.89139997959137	1.93180000782013	1.98370003700256	2.03990006446838	2.09470009803772	2.14409995079041	2.18499994277954	2.21539998054504	2.23379993438721	2.23950004577637	2.23210000991821	2.21180009841919	2.17869997024536	2.13350009918213	2.07669997215271	2.00909996032715	1.9316999912262	1.84519994258881	1.75049996376038	1.8860000371933	1.89690005779266	1.91390001773834	1.9345999956131	1.95739996433258	1.98070001602173	2.00359988212585	2.02500009536743	2.0443000793457	2.06110000610352	2.07500004768372	2.08579993247986	2.09340000152588	2.09770011901855	2.09870004653931	2.09649991989136	2.09120011329651	2.08290004730225	2.07159996032715	1.87720000743866	1.88820004463196	1.90550005435944	1.92669999599457	1.95019996166229	1.97440004348755	1.99829995632172	2.02090001106262	2.04130005836487	2.05920004844666	2.07399988174438	2.08550000190735	2.09340000152588	2.09759998321533	2.09809994697571	2.09489989280701	2.08809995651245	2.07760000228882	2.06360006332397
27-01-2006	-19.5604287334575	21.4331878207072	0.0802306456256434	49.5499069685865	2.59360003471375	2.54069995880127	2.50469994544983	2.48600006103516	2.48219990730286	2.48979997634888	2.50530004501343	2.52559995651245	2.54830002784729	2.57159996032715	2.59419989585876	2.61520004272461	2.63409996032715	2.65070009231567	2.66499996185303	2.67709994316101	2.68720006942749	2.6956000328064	2.42580008506775	2.77189993858337	2.70269989967346	2.62380003929138	2.47409995613098	2.40579998950958	2.39620005340576	2.43250004653931	2.49720003967285	2.57430009002686	2.6521000164032	2.72260001487732	2.7811000793457	2.82590010108948	2.85690000762939	2.87529993171692	2.88289997291565	2.88220009498596	2.87539995689392	2.86499996604919	2.85319998664856	2.84190000209808	2.83309999580383	2.61150002479553	2.55900001525879	2.52329993247986	2.50480008125305	2.5006000995636	2.50729990005493	2.521399974823	2.53999996185303	2.56060004234314	2.58150005340576	2.60170006752014	2.62039995193481	2.63709998130798	2.65170001983643	2.66420006752014	2.67479991912842	2.68370008468628	2.69120001792908	2.69749999046326	11.572152017548	26.8880976984136	2.01349997520447	2.207200050354	2.13759994506836	1.90400004386902	1.93900001049042	1.98099994659424	2.02629995346069	2.07159996032715	2.11439990997314	2.1521999835968	2.18309998512268	2.2056999206543	2.21849989891052	2.22049999237061	2.21090006828308	2.18910002708435	2.15459990501404	2.10730004310608	2.04690003395081	1.97350001335144	1.88719999790192	1.78810000419617	1.8918000459671	1.90429997444153	1.91999995708466	1.93799996376038	1.95729994773865	1.97699999809265	1.99660003185272	2.01530003547668	2.03279995918274	2.04850006103516	2.06209993362427	2.07329988479614	2.08200001716614	2.08789992332458	2.09080004692078	2.09069991111755	2.08750009536743	2.08119988441467	2.07170009613037	1.88300001621246	1.89559996128082	1.91159999370575	1.92999994754791	1.94980001449585	1.97029995918274	1.99070000648499	2.01049995422363	2.0288999080658	2.04570007324219	2.06019997596741	2.07229995727539	2.08150005340576	2.08759999275208	2.0903000831604	2.08960008621216	2.08529996871948	2.07719993591309	2.06529998779297
26-01-2006	-14.136249935061	16.1145540539222	-0.00521758427638293	38.5090830154424	2.50650000572205	2.46930003166199	2.44689989089966	2.43919992446899	2.44379997253418	2.45760011672974	2.47740006446838	2.50049996376038	2.52480006217957	2.54889988899231	2.5715000629425	2.59209990501404	2.61030006408691	2.62599992752075	2.63919997215271	2.65019989013672	2.65919995307922	2.66650009155273	2.42289996147156	2.76279997825623	2.67239999771118	2.62369990348816	2.41990000953674	2.37900005874634	2.3877000497818	2.434099974823	2.50220010375977	2.57830002746582	2.65210003852844	2.71680009155273	2.76899997215271	2.80719991264343	2.83199994010925	2.84469994888306	2.84750007171631	2.84250000076294	2.83219990501404	2.81889992027283	2.80460001335144	2.79120003185272	2.78069994258881	2.52300000190735	2.4860999584198	2.46379995346069	2.45600008964539	2.46009993553162	2.47289991378784	2.49119997024536	2.51239991188049	2.5346999168396	2.55649995803833	2.57690000534058	2.59529995918274	2.61150002479553	2.62549996376038	2.63720011711121	2.6470000743866	2.65499997138977	2.66160011291504	2.66709995269775	9.54289137970422	23.4406686878372	2.03010010719299	2.23530006408691	2.15759992599487	1.94749999046326	1.96659994125366	1.9996999502182	2.041100025177	2.08629989624023	2.13129997253418	2.17289996147156	2.20849990844727	2.23580002784729	2.25340008735657	2.25970005989075	2.25390005111694	2.23519992828369	2.20329999923706	2.15790009498596	2.09890007972717	2.02649998664856	1.94089996814728	1.84230005741119	1.96319997310638	1.96389997005463	1.97070002555847	1.98210000991821	1.99670004844666	2.0132999420166	2.03080010414124	2.04839992523193	2.06529998779297	2.08109998703003	2.09500002861023	2.10689997673035	2.11619997024536	2.12280011177063	2.12660002708435	2.12730002403259	2.12490010261536	2.11929988861084	2.11050009727478	1.95350003242493	1.95420002937317	1.96119999885559	1.97300004959106	1.98810005187988	2.00530004501343	2.02369999885559	2.04229998588562	2.06040000915527	2.07719993591309	2.09220004081726	2.10500001907349	2.11500000953674	2.12210011482239	2.12579989433289	2.12599992752075	2.12260007858276	2.11529994010925	2.10419988632202
25-01-2006	-6.09165715104053	8.13171912234626	0.000168552700195666	20.6060691097969	2.45799994468689	2.42429995536804	2.40370011329651	2.39650011062622	2.40059995651245	2.41310000419617	2.43129992485046	2.45289993286133	2.4760000705719	2.49920010566711	2.52160000801086	2.54250001907349	2.56150007247925	2.57859992980957	2.59369993209839	2.60689997673035	2.61829996109009	2.62829995155334	2.38179993629456	2.70190000534058	2.63689994812012	2.56839990615845	2.3795000125885	2.34190002822876	2.34919998607636	2.39090003204346	2.45320008277893	2.52369999465942	2.5935000541687	2.65650004386902	2.70949991836548	2.75120004577637	2.7819000125885	2.80239988517761	2.81449996833801	2.81959995727539	2.81949992141724	2.81599989700317	2.81049998970032	2.80429996414185	2.7986000120163	2.47379994392395	2.44029998779297	2.41989994049072	2.41269993782043	2.41619992256165	2.42779994010925	2.44470000267029	2.46460008621216	2.48580002784729	2.50690007209778	2.52699995040894	2.54570007324219	2.56259989738464	2.57769989967346	2.59100008010864	2.60260009765625	2.61269998550415	2.62150001525879	2.62910008430481	6.39549788792615	17.5836218951719	2.02509999275208	2.2474000453949	2.16560006141663	1.9481999874115	1.95959997177124	1.99290001392365	2.03859996795654	2.08929991722107	2.13940000534058	2.1842999458313	2.22099995613098	2.24690008163452	2.26049995422363	2.2606999874115	2.24710011482239	2.21930003166199	2.17770004272461	2.12260007858276	2.05450010299683	1.97420001029968	1.88240003585815	1.7800999879837	1.98819994926453	1.97940003871918	1.9805999994278	1.98919999599457	2.00270009040833	2.01920008659363	2.03719997406006	2.05539989471436	2.07279992103577	2.08870005607605	2.10240006446838	2.11360001564026	2.1217999458313	2.12689995765686	2.12879991531372	2.12739992141724	2.12280011177063	2.11479997634888	2.10369992256165	1.97809994220734	1.96930003166199	1.97070002555847	1.97950005531311	1.99360001087189	2.01090002059937	2.0297999382019	2.04909992218018	2.06769990921021	2.08470010757446	2.09949994087219	2.11139988899231	2.12019991874695	2.12549996376038	2.12709999084473	2.12490010261536	2.11879992485046	2.10879993438721	2.09500002861023
24-01-2006	-7.67698735212024	9.62335359597075	-0.00182711692600399	24.5060753829853	2.48020005226135	2.44300007820129	2.42260003089905	2.41560006141663	2.41840004920959	2.42799997329712	2.44199991226196	2.45849990844727	2.4760000705719	2.49370002746582	2.51079988479614	2.52690005302429	2.54189991950989	2.55570006370544	2.56839990615845	2.57999992370605	2.59089994430542	2.60109996795654	2.4015998840332	2.65149998664856	2.61080002784729	2.54999995231628	2.38670005836487	2.35840000762939	2.37019997024536	2.40769998340607	2.45829999389648	2.5131999546051	2.56619989395142	2.61350010147095	2.65350008811951	2.68569998054504	2.71060008049011	2.72940007705688	2.74340010604858	2.75399992904663	2.76259995651245	2.77079988365173	2.77960003795624	2.79019994564056	2.80330003681183	2.49650001525879	2.4595000743866	2.43930006027222	2.43210005760193	2.43440008163452	2.4433000087738	2.45619988441467	2.47140002250671	2.48740005493164	2.50349998474121	2.51889991760254	2.53329992294312	2.5466001033783	2.55879998207092	2.5699999332428	2.58019995689392	2.58960008621216	2.59829998016357	2.60669994354248	6.50317861654752	18.008749400398	1.91890001296997	2.19490003585815	2.09050011634827	1.83369994163513	1.84549999237061	1.88380002975464	1.93760001659393	1.99860000610352	2.0599000453949	2.11630010604858	2.16389989852905	2.19989991188049	2.22210001945496	2.22939991950989	2.22079992294312	2.19619989395142	2.15560007095337	2.09940004348755	2.02800011634827	1.94229996204376	1.84300005435944	1.73109996318817	1.88030004501343	1.86880004405975	1.869500041008	1.87899994850159	1.894700050354	1.91419994831085	1.93579995632172	1.95799994468689	1.97959995269775	1.99960005283356	2.01740002632141	2.03229999542236	2.04410004615784	2.0524001121521	2.05710005760193	2.05800008773804	2.05509996414185	2.04850006103516	2.03830003738403	1.87119996547699	1.85969996452332	1.86049997806549	1.87039995193481	1.88660001754761	1.90699994564056	1.9297000169754	1.95319998264313	1.97619998455048	1.99759995937347	2.01679992675781	2.03290009498596	2.04550004005432	2.05430006980896	2.05900001525879	2.0592999458313	2.05529999732971	2.04679989814758	2.03379988670349
23-01-2006	-1.79446060342305	3.77767051500713	-0.000144469666533532	10.4620832682506	2.48959994316101	2.45869994163513	2.43930006027222	2.4300000667572	2.42880010604858	2.43409991264343	2.44420003890991	2.45760011672974	2.47320008277893	2.49020004272461	2.50769996643066	2.52519989013672	2.54220008850098	2.55859994888306	2.57399988174438	2.58839988708496	2.60150003433228	2.61350011825562	2.40689992904663	2.63109993934631	2.62420010566711	2.52990007400513	2.41579996929169	2.38390004997253	2.38299999065399	2.40520002727509	2.44300002937317	2.48950005989075	2.53979997215271	2.58999995613098	2.63749996948242	2.68070007858276	2.71850001182556	2.75059997749329	2.77680011749268	2.79739999427795	2.81239992179871	2.82250002536774	2.82790003948212	2.82899997024536	2.82649997615814	2.5058000087738	2.47510004043579	2.45589995384216	2.44659996032715	2.44519996643066	2.45000004768372	2.45919990539551	2.47149991989136	2.48569989204407	2.50099992752075	2.51670002937317	2.53220009803772	2.54730010032654	2.56159996986389	2.57500004768372	2.58739995956421	2.59870004653931	2.60890007019043	2.61809992790222	3.62580075700546	12.9029276242253	1.88100004196167	2.18050003051758	2.0783998966217	1.77030003070831	1.78489995002747	1.83770000934601	1.90859997272491	1.98329997062683	2.05279994010925	2.11080002784729	2.15400004386902	2.18050003051758	2.18989992141724	2.18239998817444	2.15890002250671	2.12069988250732	2.06900000572205	2.00550007820129	1.93159997463226	1.84889996051788	1.75880002975464	1.66250002384186	1.84990000724792	1.82739996910095	1.82500004768372	1.83580005168915	1.85479998588562	1.87829995155334	1.90339994430542	1.92820000648499	1.95120000839233	1.97150003910065	1.98839998245239	2.00160002708435	2.01099991798401	2.0164999961853	2.0181999206543	2.01629996299744	2.01090002059937	2.00230002403259	1.99059998989105	1.84080004692078	1.8183000087738	1.81599998474121	1.82729995250702	1.84710001945496	1.87160003185272	1.89800000190735	1.9242000579834	1.94869995117188	1.97029995918274	1.98839998245239	2.00250005722046	2.01239991188049	2.01799988746643	2.01920008659363	2.01629996299744	2.00929999351501	1.99860000610352	1.98420000076294
20-01-2006	-2.33184881934818	4.35284259655729	-2.82443916148806e-05	11.7828152899962	2.47830009460449	2.45600008964539	2.44149994850159	2.43540000915527	2.43680000305176	2.44409990310669	2.45589995384216	2.47059988975525	2.48709988594055	2.50440001487732	2.52180004119873	2.53870010375977	2.55480003356934	2.56990003585815	2.58380007743835	2.59649991989136	2.6078999042511	2.61809992790222	2.42549991607666	2.6528000831604	2.62700009346008	2.55250000953674	2.42759996967316	2.39989994258881	2.40050004577637	2.42469996891022	2.464600025177	2.51289995002747	2.5635999710083	2.6126999671936	2.6572999294281	2.69600005683899	2.72840000839233	2.75409992294311	2.7737000087738	2.7877000667572	2.79670010299683	2.80119998779297	2.80199998226166	2.79969997329712	2.79469995040894	2.49410009384155	2.47199988365173	2.45760011672974	2.45149993896484	2.45260000228882	2.45939993858337	2.47029995918274	2.48379993438721	2.49889993667603	2.51449990272522	2.53020000457764	2.54530000686646	2.55960011482239	2.57279992103577	2.58500003814697	2.59599995613098	2.60590004920959	2.61470007896423	2.6224000453949	3.89296108006342	13.4927549054086	1.86259996891022	2.16120004653931	2.05529999732971	1.77820003032684	1.77980005741119	1.82299995422363	1.88740003108978	1.958899974823	2.02760004997253	2.0871000289917	2.1331000328064	2.1635000705719	2.17709994316101	2.17379999160767	2.15420007705688	2.1191999912262	2.0699999332428	2.00799989700317	1.93470001220703	1.85140001773834	1.75950002670288	1.66050004959106	1.87310004234314	1.84340000152588	1.83449995517731	1.83990001678467	1.85459995269775	1.8746999502182	1.89740002155304	1.92050004005432	1.94249999523163	1.96220004558563	1.97899997234344	1.99249994754791	2.00219988822937	2.00819993019104	2.01049995422363	2.00909996032715	2.00410008430481	1.99590003490448	1.98450005054474	1.86370003223419	1.833899974823	1.82519996166229	1.8309999704361	1.84630000591278	1.86740005016327	1.8911999464035	1.91569995880127	1.93910002708435	1.96019995212555	1.9782999753952	1.99269998073578	2.00300002098083	2.00920009613037	2.01119995117188	2.00889992713928	2.00250005722046	1.99210000038147	1.97809994220734
19-01-2006	-2.23772839789462	4.45179149692572	-0.000329149196842684	11.7219160570666	2.37509989738464	2.37689995765686	2.37960004806519	2.3856999874115	2.39560008049011	2.40890002250671	2.42470002174377	2.44219994544983	2.46050000190735	2.47909998893738	2.4974000453949	2.51500010490417	2.53169989585876	2.54730010032654	2.56170010566711	2.57489991188049	2.58680009841919	2.59759998321533	2.42470002174377	2.64280009269714	2.60719990730286	2.54909992218018	2.3809000492096	2.38169995594025	2.39650000724792	2.42600005397797	2.46600000019073	2.51180002937317	2.55899993591309	2.60440008926392	2.64590000038147	2.68240000419617	2.7131998954773	2.73839991569519	2.75799989891052	2.77260008964539	2.78269988136292	2.7886999622345	2.79129996414185	2.7907999792099	2.78769999694824	2.38919997215271	2.3908998966217	2.39359998703003	2.39949989318848	2.40910005569458	2.42170000076294	2.43650007247925	2.45280003547668	2.46970009803772	2.4867000579834	2.50329995155334	2.51909995079041	2.53399991989136	2.54789996147156	2.56060004234314	2.57209992408752	2.58249998092651	2.59190011024475	2.60019993782043	3.57916471989208	13.2298241851695	1.87539994716644	2.19149994850159	2.07620000839233	1.83159995079041	1.80630004405975	1.83759999275208	1.89909994602203	1.97269999980927	2.04579997062683	2.11030006408691	2.16109991073608	2.19539999961853	2.21189999580383	2.21040010452271	2.19160008430481	2.15650010108948	2.10649991035461	2.04310011863708	1.9679000377655	1.88240003585815	1.7882000207901	1.68680000305176	1.98529994487762	1.93159997463226	1.90610003471375	1.90020000934601	1.90729999542236	1.92239999771118	1.94200003147125	1.96309995651245	1.98389995098114	2.00309991836548	2.01950001716614	2.0327000617981	2.04229998588562	2.04809999465942	2.05019998550415	2.04850006103516	2.04329991340637	2.0346999168396	2.02279996871948	1.97440004348755	1.92060005664825	1.89499998092651	1.88940000534058	1.89709997177124	1.91310000419617	1.93389999866486	1.95640003681183	1.97880005836487	1.99930000305176	2.0171000957489	2.03139996528625	2.04169988632202	2.04769992828369	2.04949998855591	2.04699993133545	2.04019999504089	2.02950000762939	2.01489996910095
18-01-2006	-1.85470778165859	4.08041370101887	0.000226857929442475	10.7643378267099	2.35649991035461	2.35879993438721	2.36089992523193	2.3659999370575	2.37479996681213	2.38730001449585	2.4028000831604	2.42030000686646	2.43919992446899	2.45869994163513	2.47830009460449	2.49749994277954	2.51600003242493	2.5336000919342	2.54999995231628	2.56529998779297	2.57929992675781	2.59200000762939	2.40030002593994	2.62619996070862	2.60339999198914	2.52579998970032	2.36530000400543	2.36299998626709	2.37399996242523	2.40049997329712	2.43949996356964	2.48610011367798	2.53589989356995	2.58549991111755	2.63220005455017	2.67460001296997	2.71169999160767	2.74310002975464	2.76879992828369	2.78900000114441	2.80390005226135	2.81409995193481	2.81969998092651	2.82140000953674	2.81950001068115	2.37030005455017	2.37260007858276	2.37470006942749	2.37960004806519	2.38809990882874	2.40000009536743	2.41449999809265	2.43090009689331	2.44829988479614	2.46609997749329	2.48390007019043	2.50110006332397	2.51760005950928	2.53309988975525	2.54749989509583	2.56080007553101	2.57290005683899	2.583899974823	2.59369993209839	3.24973408437721	12.667803481823	1.85689997673035	2.18919992446899	2.07119989395142	1.80169999599457	1.77810001373291	1.81560003757477	1.88450002670288	1.96430003643036	2.04169988632202	2.10840010643005	2.15930008888245	2.19219994544983	2.20609998703003	2.20120000839233	2.17869997024536	2.13980007171631	2.08619999885559	2.01979994773865	1.94210004806519	1.85500001907349	1.75999999046326	1.65869998931885	1.96879994869232	1.91069996356964	1.88399994373322	1.87880003452301	1.88750004768372	1.90450000762939	1.92579996585846	1.94840002059937	1.97039997577667	1.99030005931854	2.00710010528564	2.02040004730225	2.0297999382019	2.0353000164032	2.03690004348755	2.03460001945496	2.02880001068115	2.01950001716614	2.00710010528564	1.95790004730225	1.89970004558563	1.87300002574921	1.86810004711151	1.87750005722046	1.89549994468689	1.9180999994278	1.94219994544983	1.96570003032684	1.98710000514984	2.00519990921021	2.01959991455078	2.02959990501404	2.0353000164032	2.03640007972717	2.03320002555847	2.02579998970032	2.01430010795593	1.99909996986389
17-01-2006	-2.82463044789775	4.90726479428329	0.000121376125344053	13.0540255357022	2.40170001983643	2.38479995727539	2.37610006332397	2.37529993057251	2.38109993934631	2.39199995994568	2.40650010108948	2.42339992523193	2.44180011749268	2.46070003509521	2.47979998588562	2.49839997291565	2.51640009880066	2.5336000919342	2.54979991912842	2.56500005722046	2.57920002937317	2.59249997138977	2.38619995117188	2.62380003929138	2.60479998588562	2.521399974823	2.36000000705719	2.34629994773865	2.35799998416901	2.38899997501373	2.43260004177094	2.48240001945496	2.53379991073608	2.58349988288879	2.62939992370606	2.67060002708435	2.70639988517761	2.73709994163513	2.76280006370544	2.78410005226135	2.80140004920959	2.81529995803833	2.82650002326965	2.8350999628067	2.84179995174408	2.41659998893738	2.39969992637634	2.39109992980957	2.39019989967346	2.39560008049011	2.40580010414124	2.4193000793457	2.43499994277954	2.45180010795593	2.46909999847412	2.48629999160767	2.50300002098083	2.51900005340576	2.53410005569458	2.54830002784729	2.56150007247925	2.5738000869751	2.58509993553162	2.59559988975525	4.04803021559656	13.8375874090492	1.86590003967285	2.16659998893738	2.05719995498657	1.80239999294281	1.79270005226135	1.82840001583099	1.88880002498627	1.95879995822906	2.02789998054504	2.08890008926392	2.13720011711121	2.17000007629395	2.18589997291565	2.18460011482239	2.16630005836487	2.13179993629456	2.08229994773865	2.01909995079041	1.94350004196167	1.85689997673035	1.7610000371933	1.65690004825592	1.91480004787445	1.87750005722046	1.86249995231628	1.86310005187988	1.87419998645782	1.89170002937317	1.91250002384186	1.9342999458313	1.95550000667572	1.97479999065399	1.99150002002716	2.00480008125305	2.01460003852844	2.02060008049011	2.02279996871948	2.02130007743835	2.01620006561279	2.0074999332428	1.99559998512268	1.90480005741119	1.86749994754791	1.85249996185303	1.85350000858307	1.86520004272461	1.88349997997284	1.90550005435944	1.92869997024536	1.95130002498627	1.97210001945496	1.98989999294281	2.00430011749268	2.01480007171631	2.02099990844727	2.02290010452271	2.02049994468689	2.0139000415802	2.00309991836548	1.98849999904633
16-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2006	-0.312239631671746	2.63978721482397	-4.11449770009248e-05	6.78490829219997	2.34470009803772	2.35750007629395	2.3610999584198	2.36310005187988	2.3675000667572	2.3756000995636	2.38790011405945	2.40370011329651	2.42239999771118	2.44300007820129	2.46479988098145	2.48699998855591	2.50889992713928	2.53010010719299	2.54999995231628	2.56839990615845	2.58509993553162	2.59980010986328	2.38529992103577	2.60719990730286	2.61249995231628	2.49449992179871	2.38780005741119	2.37689999237061	2.36870003166199	2.37709995594025	2.404299949646	2.44730004081726	2.50099991378784	2.5601999004364	2.62040000076294	2.67790005187988	2.73009996032715	2.77499994049072	2.81159996833801	2.83929991722107	2.85770003471375	2.86710003871918	2.8678000213623	2.86029997215271	2.84510004959106	2.3578999042511	2.37080001831055	2.3743999004364	2.37649989128113	2.38070011138916	2.38849997520447	2.40000009536743	2.41479992866516	2.43190002441406	2.45070004463196	2.47040009498596	2.49020004272461	2.50970005989075	2.52819991111755	2.54559993743896	2.56150007247925	2.57590007781982	2.58850002288818	2.59940004348755	2.16241701022969	10.7486910553772	1.89530003070831	2.2095000743866	2.11459994316101	1.78269994258881	1.77950000762939	1.84319996833801	1.93130004405975	2.019700050354	2.09529995918274	2.15210008621216	2.1881000995636	2.20329999923706	2.19939994812012	2.17840003967285	2.14260005950928	2.09430003166199	2.03570008277893	1.96889996528625	1.89559996128082	1.8173999786377	1.73580002784729	1.65199995040894	1.97950005531311	1.91449999809265	1.89059996604919	1.8914999961853	1.90649998188019	1.92840003967285	1.95270001888275	1.97640001773834	1.99759995937347	2.01539993286133	2.02920007705688	2.03900003433228	2.04469990730286	2.04649996757507	2.04469990730286	2.03959989547729	2.03159999847412	2.02080011367798	2.00769996643066	1.96819996833801	1.90310001373291	1.87929999828339	1.8808000087738	1.8967000246048	1.91980004310608	1.94550001621246	1.97070002555847	1.99329996109009	2.01239991188049	2.0271999835968	2.03760004043579	2.04340004920959	2.04489994049072	2.04229998588562	2.03579998016357	2.02589988708496	2.01279997825623	1.9967999458313
12-01-2006	0.580632730325577	2.16598954212933	-6.42274427658992e-05	4.43505593668564	2.30819988250732	2.36179995536804	2.37529993057251	2.37689995765686	2.37940001487732	2.38739991188049	2.40170001983643	2.42170000076294	2.44580006599426	2.47239995002747	2.50020003318787	2.52789998054504	2.55460000038147	2.57940006256104	2.60190010070801	2.62159991264343	2.6382999420166	2.65190005302429	2.39790010452271	2.68009996414185	2.66219997406006	2.52690005302429	2.4878000213623	2.44249995346069	2.39329997196197	2.38100000133514	2.40850000419617	2.46590008583069	2.54069988861084	2.62209996795654	2.7018998954773	2.77419995803833	2.83539989624023	2.88319996070862	2.91659988899231	2.93560009765625	2.94040004959106	2.93200000591278	2.91120000591278	2.87910000286102	2.83699999980927	2.31929993629456	2.37299990653992	2.38680005073547	2.3889000415802	2.39159989356995	2.39930009841919	2.4128999710083	2.43149995803833	2.45370006561279	2.4779999256134	2.50300002098083	2.52769994735718	2.55130004882812	2.57310009002686	2.59270000457764	2.60989999771118	2.6243999004364	2.6363000869751	2.64549994468689	1.21273551863794	9.4758330227815	1.95239996910095	2.22460007667542	2.16100001335144	1.7548999786377	1.78620004653931	1.88810002803802	1.99639999866486	2.08689999580383	2.15249991416931	2.19320011138916	2.21140003204346	2.21040010452271	2.19350004196167	2.16370010375977	2.12380003929138	2.07610011100769	2.02239990234375	1.96449995040894	1.90369999408722	1.84119999408722	1.77799999713898	1.71480000019073	2.06220006942749	1.96580004692078	1.93599998950958	1.93920004367828	1.95739996433258	1.98099994659424	2.00500011444092	2.0265998840332	2.04460000991821	2.05850005149841	2.0683000087738	2.07430005073547	2.07660007476807	2.07570004463196	2.07179999351501	2.06550002098083	2.05699992179871	2.0466001033783	2.03460001945496	2.04870009422302	1.95249998569489	1.92309999465942	1.92709994316101	1.94649994373322	1.97160005569458	1.99699997901917	2.01999998092651	2.03920006752014	2.05410003662109	2.06459999084473	2.07069993019104	2.07279992103577	2.07130002975464	2.06649994850159	2.05870008468628	2.04830002784729	2.03579998016357	2.02130007743835
11-01-2006	0.180723317792555	2.56927515393011	1.55372486237546e-05	5.72789548955072	2.28830003738403	2.34759998321533	2.36389994621277	2.36640000343323	2.3685998916626	2.37579989433289	2.38940000534058	2.4086000919342	2.43219995498657	2.45840001106262	2.48600006103516	2.51360011100769	2.54040002822876	2.56559991836548	2.58850002288818	2.60899996757507	2.62660002708435	2.64129996299744	2.39050006866455	2.66120004653931	2.65300011634827	2.5100998878479	2.4819999671936	2.44099998245239	2.38860005168915	2.37109990463257	2.39420007247925	2.44870010948181	2.52210010299683	2.60329998664856	2.68360004425049	2.75689998321533	2.81950002098083	2.8693001033783	2.90530003738403	2.92770003738403	2.93659997673035	2.93300005016327	2.91780002536774	2.89210004425049	2.85680004348755	2.29909992218018	2.3585000038147	2.37509989738464	2.37800002098083	2.38050007820129	2.38759994506836	2.40039992332458	2.41840004920959	2.4400999546051	2.46399998664856	2.48880004882812	2.51349997520447	2.53719997406006	2.5592999458313	2.57929992675781	2.59699988365173	2.61229991912842	2.62509989738464	2.63529992103577	1.52673366471001	9.8850981360526	1.97909998893738	2.30360007286072	2.21830010414124	1.8206000328064	1.82410001754761	1.91419994831085	2.02500009536743	2.12599992752075	2.20479989051819	2.25799989700317	2.28600001335144	2.29139995574951	2.27740001678467	2.24699997901917	2.2033998966217	2.14919996261597	2.08669996261597	2.01810002326965	1.94509994983673	1.86909997463226	1.79139995574951	1.71309995651245	2.13389992713928	2.03099989891052	1.99279999732971	1.99020004272461	2.00570011138916	2.02900004386902	2.05419993400574	2.07789993286133	2.0984001159668	2.11470007896423	2.12660002708435	2.13420009613037	2.13759994506836	2.13709998130798	2.13319993019104	2.12630009651184	2.11660003662109	2.10459995269775	2.09050011634827	2.11969995498657	2.01679992675781	1.97899997234344	1.97710001468658	1.99370002746582	2.01859998703003	2.0453999042511	2.07080006599426	2.09279990196228	2.11030006408691	2.12310004234314	2.13100004196167	2.13429999351501	2.13330006599426	2.1282000541687	2.11960005760193	2.10780000686646	2.09319996833801	2.07620000839233
10-01-2006	0.304257553012642	2.42913851991988	-8.38734088318764e-05	5.36419537179467	2.27589988708496	2.33100008964539	2.34409999847412	2.34470009803772	2.34599995613098	2.3529999256134	2.36669993400574	2.38639998435974	2.41039991378784	2.43709993362427	2.46510004997253	2.49300003051758	2.51990008354187	2.54509997367859	2.56789994239807	2.58800005912781	2.60520005226135	2.61929988861084	2.36080002784729	2.64369988441467	2.63030004501343	2.48790001869202	2.46050005550385	2.41300004405975	2.35870003204346	2.34260004043579	2.36840003013611	2.42599995231628	2.50209996681213	2.58530001029968	2.66679999237061	2.74050006408691	2.80260006866455	2.85139988250732	2.88569989204407	2.90579997062683	2.91210002479553	2.90560002746582	2.88719998474121	2.85800005512238	2.81929997005463	2.28660011291504	2.34179997444153	2.355299949646	2.35640001296997	2.3578999042511	2.36470007896423	2.37779998779297	2.39610004425049	2.41820001602173	2.44250011444092	2.46779990196228	2.49270009994507	2.5164999961853	2.53859996795654	2.55850005149841	2.57599997520447	2.59100008010864	2.60330009460449	2.61310005187988	1.44289550174855	9.78033608521751	1.97899997234344	2.29239988327026	2.21219992637634	1.80569994449615	1.81869995594025	1.91359996795654	2.02489995956421	2.12409996986389	2.20000004768372	2.25020003318787	2.27579998970032	2.27950000762939	2.26469993591309	2.23449993133545	2.19180011749268	2.13930010795593	2.07920002937317	2.01349997520447	1.94379997253418	1.87150001525879	1.79779994487762	1.72360002994537	2.11159992218018	2.01270008087158	1.9782999753952	1.97850000858307	1.99570000171661	2.01990008354187	2.0453999042511	2.06909990310669	2.08940005302429	2.10540008544922	2.11710000038147	2.1243999004364	2.12770009040833	2.12739992141724	2.12369990348816	2.11700010299683	2.10780000686646	2.09629988670349	2.08299994468689	2.09770011901855	1.99880003929138	1.96480000019073	1.96570003032684	1.98409998416901	2.00990009307861	2.03699994087219	2.06240010261536	2.08410000801086	2.10130000114441	2.1136999130249	2.12140011787415	2.12470006942749	2.12369990348816	2.11890006065369	2.11059999465942	2.09940004348755	2.08540010452271	2.06920003890991
09-01-2006	0.573483467983539	2.23421853707812	1.59965596850499e-05	4.54433247946787	2.24889993667603	2.30069994926453	2.30839991569519	2.30460000038147	2.30340003967285	2.30960011482239	2.32389998435974	2.34489989280701	2.37100005149841	2.40009999275208	2.43059992790222	2.46119999885559	2.49060010910034	2.5181999206543	2.54320001602173	2.56529998779297	2.58430004119873	2.59990000724792	2.30270004272461	2.62220001220703	2.61209988594055	2.44829988479614	2.4340999879837	2.36689995193481	2.30230002193451	2.28529997749329	2.31630006942749	2.38199997901916	2.46739991149902	2.55979991226196	2.64990009918213	2.73099997749329	2.79940000305176	2.853199949646	2.89129999847412	2.91380005607605	2.92139997615814	2.91479997005463	2.89539997444153	2.86429994258881	2.82269999675751	2.25920009613037	2.31119990348816	2.31940007209778	2.31620001792908	2.31529998779297	2.32130002975464	2.33480000495911	2.35439991950989	2.37829995155334	2.40490007400513	2.43239998817444	2.45970010757446	2.48580002784729	2.50990009307861	2.53180003166199	2.55100011825562	2.56750011444092	2.58109998703003	2.59179997444153	1.20012318554445	9.32002310063669	1.98909997940063	2.25769996643066	2.19779992103577	1.7824000120163	1.81710004806519	1.92299997806549	2.03390002250671	2.12529993057251	2.19050002098083	2.22970008850098	2.24550008773804	2.24149990081787	2.22140002250671	2.18819999694824	2.144700050354	2.09340000152588	2.03629994392395	1.97500002384186	1.91110002994537	1.84570002555847	1.77980005741119	1.71410000324249	2.09800004959106	1.99960005283356	1.9695999622345	1.97339999675751	1.99230003356934	2.01640009880066	2.04060006141663	2.06209993362427	2.07990002632141	2.09340000152588	2.10260009765625	2.10770010948181	2.10920000076294	2.10730004310608	2.10240006446838	2.09500002861023	2.08540010452271	2.07389998435974	2.06089997291565	2.08400011062622	1.98570001125336	1.9563000202179	1.96089994907379	1.98099994659424	2.00659990310669	2.03229999542236	2.05529999732971	2.07430005073547	2.08870005607605	2.0984001159668	2.10369992256165	2.10489988327026	2.10220003128052	2.09619998931885	2.08719992637634	2.07559990882874	2.06180000305176	2.0460000038147
06-01-2006	0.778421215008364	2.25874067409493	-1.79197207466825e-06	3.86285428377761	2.19539999961853	2.26430010795593	2.27970004081726	2.28130006790161	2.28489995002747	2.2960000038147	2.31520009040833	2.34100008010864	2.37159991264343	2.40490007400513	2.43919992446899	2.47309994697571	2.50550007820129	2.53550004959106	2.56259989738464	2.58629989624023	2.60649991035461	2.62299990653992	2.30049991607666	2.66409993171692	2.63579988479614	2.47270011901855	2.43359998188019	2.36219994754791	2.29750004768372	2.28659988365173	2.32700002937317	2.40299992332459	2.49770005149841	2.59789998550415	2.69410004844666	2.77970001716614	2.85100000648498	2.9059000617981	2.94390008964539	2.96500001316071	2.97019995765686	2.9602999458313	2.93669994754791	2.90079994926453	2.8537999540329	2.20449995994568	2.27349996566772	2.28949999809265	2.29159998893738	2.29550004005432	2.30629992485046	2.32450008392334	2.34859991073608	2.37680006027222	2.40720009803772	2.43819999694824	2.46849989891052	2.49720001220703	2.52360010147095	2.54730010032654	2.56789994239807	2.58550000190735	2.59990000724792	2.61129999160767	1.01223205547057	8.96563273407017	1.98759996891022	2.20869994163513	2.16630005836487	1.78100001811981	1.82000005245209	1.92499995231628	2.02800011634827	2.10829997062683	2.16210007667542	2.19149994850159	2.19980001449585	2.19079995155334	2.16799998283386	2.13429999351501	2.0922999382019	2.04399991035461	1.99129998683929	1.93560004234314	1.8782000541687	1.82000005245209	1.76180005073547	1.7043000459671	2.15019989013672	2.03489995002747	1.9970999956131	1.99530005455017	2.00889992713928	2.02769994735718	2.0466001033783	2.06329989433289	2.07649993896484	2.08590006828308	2.09170007705688	2.09389996528625	2.09299993515015	2.08929991722107	2.08319997787476	2.07489991188049	2.06480002403259	2.05320000648499	2.04040002822876	2.13490009307861	2.01990008354187	1.98259997367859	1.98169994354248	1.99650001525879	2.01659989356995	2.03690004348755	2.05469989776611	2.0689001083374	2.0789999961853	2.08509993553162	2.08730006217957	2.08599996566772	2.08139991760254	2.07410001754761	2.06430006027222	2.05229997634888	2.0385000705719	2.02329993247986
05-01-2006	0.727394060916197	2.3396133788081	7.48897876386719e-06	3.94921867034913	2.12719988822937	2.20799994468689	2.23580002784729	2.24720001220703	2.25799989700317	2.2739999294281	2.29620003700256	2.32389998435974	2.35549998283386	2.38940000534058	2.42409992218018	2.45830011367798	2.49090003967285	2.52130007743835	2.54879999160767	2.57310009002686	2.59400010108948	2.61120009422302	2.3060998916626	2.65759992599487	2.62490010261536	2.47480010986328	2.38479999008179	2.34479999256134	2.29879994735718	2.29500007286072	2.33539990768433	2.40770000686646	2.49770006866455	2.59340003890991	2.68590006866455	2.76910003738403	2.83939995727539	2.8945001121521	2.93360000114441	2.95660005741119	2.96440004863739	2.95749996433258	2.93730002937317	2.90489997520447	2.86159994068146	2.13560009002686	2.2163999080658	2.24449992179871	2.25629997253418	2.2671000957489	2.28259992599487	2.30380010604858	2.32979989051819	2.3591001033783	2.39010000228882	2.4216001033783	2.45219993591309	2.4811999797821	2.50799989700317	2.5320999622345	2.55329990386963	2.57139992713928	2.5864999294281	2.59859991073608	1.07524422356239	8.99540707056664	1.9699000120163	2.18959999084473	2.14660000801086	1.79460000991821	1.81470000743866	1.90980005264282	2.00889992713928	2.08820009231567	2.14219999313354	2.17199993133545	2.18079996109009	2.17199993133545	2.14919996261597	2.11520004272461	2.0725998878479	2.02369999885559	1.97019994258881	1.91349995136261	1.85510003566742	1.79579997062683	1.73650002479553	1.67780005931854	2.1842999458313	2.05890011787415	2.01270008087158	2.00440001487732	2.01340007781982	2.0288999080658	2.0453999042511	2.06019997596741	2.07189989089966	2.08019995689392	2.08500003814697	2.08640003204346	2.08470010757446	2.08019995689392	2.07340002059937	2.06439995765686	2.05369997024536	2.04150009155273	2.02800011634827	2.16849994659424	2.04340004920959	1.99749994277954	1.99010002613068	2.00020003318787	2.01690006256104	2.0346999168396	2.05060005187988	2.06329989433289	2.07229995727539	2.07730007171631	2.07859992980957	2.07649993896484	2.07119989395142	2.0631000995636	2.05259990692139	2.03999996185303	2.02559995651245	2.00970005989075
04-01-2006	0.785477104268482	2.49414430731684	-0.000113429749454009	3.68290185162136	2.14019989967346	2.23519992828369	2.26300001144409	2.2720000743866	2.28139996528625	2.29739999771118	2.32080006599426	2.3503999710083	2.38409996032715	2.42000007629395	2.4563000202179	2.49169993400574	2.52500009536743	2.55559992790222	2.58279991149902	2.60630011558533	2.62599992752075	2.64179992675781	2.32139992713928	2.70549988746643	2.65350008010864	2.50710010528564	2.45710003814697	2.38380003261566	2.3172000453949	2.309100050354	2.35479991226196	2.4362999961853	2.53540007591248	2.63830010032654	2.73520001831055	2.81989998092651	2.8887999671936	2.94020005569458	2.97390003376007	2.98999994373322	2.98969994411468	2.974100041008	2.94469999904633	2.90310004310608	2.85040005702972	2.14779996871948	2.24289989471436	2.27119994163513	2.28080010414124	2.29040002822876	2.30599999427795	2.32829999923706	2.35599994659424	2.38720011711121	2.42000007629395	2.45289993286133	2.48460006713867	2.51419997215271	2.541100025177	2.56500005722046	2.58559989929199	2.60279989242554	2.61669993400574	2.62739992141724	0.908733171556574	8.81530384414558	1.93990004062653	2.14739990234375	2.11080002784729	1.72749996185303	1.76919996738434	1.8775999546051	1.980299949646	2.05800008773804	2.1085000038147	2.13459992408752	2.14019989967346	2.12919998168945	2.10500001907349	2.0706000328064	2.02839994430542	1.98039996623993	1.92850005626678	1.87390005588531	1.817999958992	1.76150000095367	1.70519995689392	1.64979994297028	2.16919994354248	2.03020000457764	1.9815000295639	1.97350001335144	1.98269999027252	1.99800002574921	2.01399993896484	2.02789998054504	2.03880000114441	2.04620003700256	2.05019998550415	2.05089998245239	2.0485999584198	2.04380011558533	2.03670001029968	2.02760004997253	2.01690006256104	2.00480008125305	1.99150002002716	2.15289998054504	2.01419997215271	1.96619999408722	1.95910000801086	1.96949994564056	1.98599994182587	2.0032000541687	2.01830005645752	2.03010010719299	2.03810000419617	2.04229998588562	2.04290008544922	2.04010009765625	2.03449988365173	2.02609992027283	2.01550006866455	2.00300002098083	1.98880004882812	1.97319996356964
03-01-2006	0.681746623188482	2.68595909338458	0.000101069046789839	4.0809093940623	2.12599992752075	2.23460006713867	2.26690006256104	2.27570009231567	2.2827000617981	2.29570007324219	2.31599998474121	2.34270000457764	2.37380003929138	2.40759992599487	2.44219994544983	2.47630000114441	2.50869989395142	2.53859996795654	2.56550002098083	2.58890008926392	2.60879993438721	2.62490010261536	2.32439994812012	2.67210006713867	2.63720011711121	2.4828999042511	2.48299995250702	2.40760003566742	2.32740002002716	2.30490004806519	2.33910001907349	2.41229996757507	2.50609997215271	2.60610011749268	2.70180008087158	2.78659998016357	2.85669989700317	2.91019997940063	2.94639996490478	2.96570003166199	2.96900004997253	2.95750002593994	2.93230003204346	2.89500003814697	2.84689994468689	2.1331000328064	2.24169993400574	2.2746000289917	2.28410005569458	2.29150009155273	2.30419993400574	2.32360005378723	2.34870004653931	2.3775999546051	2.40849995613098	2.43980002403259	2.47029995918274	2.49909996986389	2.52550005912781	2.54900002479553	2.56949996948242	2.58680009841919	2.6010000705719	2.61199998855591	0.951658903685307	9.01864836619956	1.95029997825623	2.19230008125305	2.14490008354187	1.73520004749298	1.76989996433258	1.88349997997284	1.99539995193481	2.08249998092651	2.14100003242493	2.17330002784729	2.18319988250732	2.17479991912842	2.15170001983643	2.11700010299683	2.07340002059937	2.02320003509521	1.96819996833801	1.90989995002747	1.84969997406006	1.78859996795654	1.72749996185303	1.66700005531311	2.21160006523132	2.05960011482239	2.00449991226196	1.99409997463226	2.0032000541687	2.01959991455078	2.03719997406006	2.05299997329712	2.0657000541687	2.07470011711121	2.08010005950928	2.08189988136292	2.08049988746643	2.07620000839233	2.06940007209778	2.06049990653992	2.04959988594055	2.03719997406006	2.02349996566772	2.19440007209778	2.042799949646	1.98829996585846	1.97889995574951	1.9893000125885	2.00710010528564	2.02609992027283	2.04320001602173	2.05690002441406	2.06669998168945	2.07240009307861	2.07419991493225	2.07240009307861	2.06730008125305	2.0592999458313	2.04870009422302	2.03600001335144	2.021399974823	2.00519990921021
02-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2005	0.638148621199587	2.72987804567522	-8.94194026524016e-05	4.1658466025688	2.11540007591248	2.23200011253357	2.26379990577698	2.26979994773865	2.27439999580383	2.2859001159668	2.30599999427795	2.33310008049011	2.36509990692139	2.39969992637634	2.43499994277954	2.46950006484985	2.50200009346008	2.53159999847412	2.55789995193481	2.58049988746643	2.59929990768433	2.61400008201599	2.30699992179871	2.67050004005432	2.62479996681213	2.47090005874634	2.50310001144409	2.41210000267029	2.31510001029968	2.2846000453949	2.31899995574951	2.39720008811951	2.49740010757446	2.60260002937317	2.70170004081726	2.78739998817444	2.85630005569458	2.906800050354	2.93860001754761	2.9526000328064	2.95000005245209	2.93199996337891	2.90049999046326	2.85689995117187	2.80270000095367	2.12210011482239	2.23860001564026	2.27110004425049	2.27800011634827	2.28309988975525	2.29450011253357	2.31369996070862	2.3390998840332	2.36870002746582	2.40039992332458	2.43239998817444	2.46329998970032	2.49210000038147	2.51830005645752	2.54139995574951	2.56119990348816	2.57769989967346	2.59080004692078	2.60060000419617	1.05092428967424	8.79939415554427	1.96220004558563	2.17750000953674	2.13940000534058	1.79949998855591	1.80529999732971	1.90079998970032	2.0025999546051	2.08360004425049	2.13739991188049	2.16529989242554	2.17079997062683	2.15779995918274	2.13010001182556	2.09089994430542	2.042799949646	1.98839998245239	1.9293999671936	1.86749994754791	1.80410003662109	1.74000000953674	1.67630004882812	1.61349999904633	2.28419995307922	2.12470006942749	2.06010007858276	2.04119992256165	2.04349994659424	2.05430006980896	2.06719994544983	2.07890009880066	2.08789992332458	2.09349989891052	2.09559988975525	2.09450006484985	2.09019994735718	2.08330011367798	2.07389998435974	2.0625	2.04929995536804	2.0346999168396	2.01889991760254	2.26609992980957	2.10700011253357	2.042799949646	2.02480006217957	2.02819991111755	2.04029989242554	2.0543999671936	2.06730008125305	2.07710003852844	2.08330011367798	2.08559989929199	2.08419990539551	2.07940006256104	2.07130002975464	2.06049990653992	2.04730010032654	2.03200006484985	2.01500010490417	1.99650001525879
29-12-2005	0.315434121544621	3.07937952839375	7.8865731828099e-05	5.05488460514127	2.03539991378784	2.17149996757507	2.21819996833801	2.23449993133545	2.24600005149841	2.26200008392334	2.28489995002747	2.31380009651184	2.34689998626709	2.38220000267029	2.41810011863708	2.45300006866455	2.4860999584198	2.51640009880066	2.5436999797821	2.5673999786377	2.58750009536743	2.60400009155273	2.31319999694824	2.66210007667542	2.61669993400574	2.47000002861023	2.46529997024536	2.40379997444153	2.3192999420166	2.2912999666214	2.32380000572205	2.3981999546051	2.49420005912781	2.59579988479614	2.69210002632141	2.77639991950989	2.84520002326965	2.89689997558594	2.93150002708435	2.94959994850159	2.9520999874115	2.94060003070831	2.91639996528625	2.88079996623993	2.83520002002716	2.041100025177	2.17700004577637	2.22420001029968	2.24110007286072	2.25300002098083	2.2688000202179	2.29080009460449	2.31800007820129	2.34879994392395	2.38120007514954	2.41380000114441	2.44519996643066	2.47469997406006	2.50149989128113	2.52550005912781	2.54629993438721	2.56389999389648	2.5783998966217	2.58979988098145	1.25340908651268	9.23627708101634	1.92239999771118	2.1868999004364	2.12840008735657	1.82130002975464	1.78320002555847	1.8617000579834	1.9650000333786	2.05599999427795	2.1224000453949	2.16199994087219	2.17670011520386	2.17009997367859	2.14560008049011	2.10689997673035	2.05690002441406	1.99839997291565	1.93350005149841	1.8643000125885	1.79219996929169	1.71860003471375	1.64460003376007	1.57099997997284	2.34739995002747	2.16650009155273	2.08369994163513	2.05259990692139	2.04780006408691	2.05520009994507	2.06690001487732	2.07879996299744	2.08859992027283	2.09529995918274	2.09859991073608	2.09820008277893	2.09450006484985	2.08769989013672	2.07820010185242	2.06609988212585	2.05200004577637	2.03609991073608	2.01869988441467	2.32829999923706	2.14759993553162	2.06520009040833	2.03480005264282	2.03099989891052	2.03970003128052	2.05279994010925	2.06590008735657	2.07680010795593	2.08430004119873	2.08789992332458	2.08750009536743	2.08330011367798	2.07550001144409	2.06450009346008	2.05060005187988	2.03419995307922	2.01559996604919	1.99520003795624
28-12-2005	0.398909778404789	3.00035386955981	-5.05054888948669e-05	4.87208122856588	2.01220011711121	2.14610004425049	2.19420003890991	2.21280002593994	2.22659993171692	2.24489998817444	2.26979994773865	2.30069994926453	2.33579993247986	2.37310004234314	2.4109001159668	2.44779992103577	2.48270010948181	2.51489996910095	2.54390001296997	2.56929993629456	2.59100008010864	2.60879993438721	2.30049991607666	2.66880011558533	2.62280011177063	2.46930003166199	2.43079999713898	2.3790999414444	2.30349999065399	2.28159993972778	2.31820007972717	2.39590007362366	2.49519991531372	2.60050002441406	2.7006000087738	2.78889998626709	2.86149993896484	2.91669994850159	2.95449997425079	2.97509997558594	2.97969999485016	2.96970005474091	2.94620002555847	2.91100001296997	2.86539998683929	2.01799988746643	2.1515998840332	2.20000004768372	2.21919989585876	2.23329997062683	2.25119996070862	2.27519989013672	2.30430006980896	2.33689999580383	2.37109994888306	2.40549993515015	2.43860006332397	2.46979999542236	2.49819993972778	2.52369999885559	2.54590010643005	2.56480002403259	2.58049988746643	2.59299993515015	1.21786544166369	8.99402342263265	1.96070003509521	2.20099997520447	2.15330004692078	1.84700000286102	1.8186000585556	1.90020000934601	2.00180006027222	2.08859992027283	2.14969992637634	2.18370008468628	2.19309997558594	2.1816999912262	2.15310001373291	2.11100006103516	2.05850005149841	1.99800002574921	1.93190002441406	1.86210000514984	1.78989994525909	1.71679997444153	1.64359998703003	1.57120001316071	2.3591001033783	2.18470001220703	2.10669994354248	2.07859992980957	2.07529997825623	2.08299994468689	2.09430003166199	2.10540008544922	2.11409997940063	2.11949992179871	2.12129998207092	2.11969995498657	2.11470007896423	2.10669994354248	2.09599995613098	2.08299994468689	2.06800007820129	2.05130004882812	2.03329992294312	2.33999991416931	2.16580009460449	2.08809995651245	2.06080007553101	2.05850005149841	2.06750011444092	2.08019995689392	2.09240007400513	2.10209989547729	2.10809993743896	2.11019992828369	2.10829997062683	2.10260009765625	2.09349989891052	2.08119988441467	2.06620001792908	2.04879999160767	2.02940011024475	2.00830006599426
27-12-2005	0.308624458108173	3.04012743884241	-2.80945896657025e-05	5.00600462444819	2.01670002937317	2.14820003509521	2.1949999332428	2.21370005607605	2.22830009460449	2.24760007858276	2.27340006828308	2.30480003356934	2.33999991416931	2.37709999084473	2.41449999809265	2.45090007781982	2.48530006408691	2.5171000957489	2.54570007324219	2.57100009918213	2.59270000457764	2.61080002784729	2.30159997940063	2.67429995536804	2.62540006637573	2.47690010070801	2.43030000476837	2.37520004348755	2.30219998970032	2.28529999599457	2.32579992027283	2.40549999580383	2.50429999160767	2.60739998321533	2.70450001907349	2.7894999786377	2.85940001296997	2.91279996528626	2.94990001678467	2.97120002422333	2.97760001335144	2.97059999027252	2.95139997768402	2.92140001487732	2.88189998569489	2.02250003814697	2.15380001068115	2.20090007781982	2.22009992599487	2.23499989509583	2.25390005111694	2.27859997749329	2.30819988250732	2.34100008010864	2.375	2.40899991989136	2.44180011749268	2.47239995002747	2.50049996376038	2.52570009231567	2.54780006408691	2.56669998168945	2.58260011672974	2.59549999237061	1.27562262886463	9.20749698413939	1.90760004520416	2.16190004348755	2.1061999797821	1.81749999523163	1.77559995651245	1.84920001029968	1.94830000400543	2.03640007972717	2.10060000419617	2.13870000839233	2.15240001678467	2.14499998092651	2.1201000213623	2.08109998703003	2.03110003471375	1.97259998321533	1.90789997577667	1.83899998664856	1.76730000972748	1.69410002231598	1.62059998512268	1.54750001430511	2.33310008049011	2.15510010719299	2.0725998878479	2.04080009460449	2.03489995002747	2.04119992256165	2.05189990997314	2.06290006637573	2.07189989089966	2.07789993286133	2.08049988746643	2.0796000957489	2.07540011405945	2.06820011138916	2.05830001831055	2.0460000038147	2.03159999847412	2.01550006866455	1.99790000915527	2.31439995765686	2.13649988174438	2.05430006980896	2.02320003509521	2.01830005645752	2.02579998970032	2.03780007362366	2.04999995231628	2.05999994277954	2.06669998168945	2.06960010528564	2.06870007514954	2.06389999389648	2.05570006370544	2.0443000793457	2.03020000457764	2.01349997520447	1.99479997158051	1.97420001029968
26-12-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2005	0.418904323172911	2.92707629038977	-3.57948320155126e-05	4.79448133790063	2.04879999160767	2.17429995536804	2.21539998054504	2.23140001296997	2.24600005149841	2.26659989356995	2.2943000793457	2.32750010490417	2.36420011520386	2.40229988098145	2.44029998779297	2.47690010070801	2.51119995117188	2.54270005226135	2.57080006599426	2.59549999237061	2.61649990081787	2.6340000629425	2.30900001525879	2.71230006217957	2.64800000190735	2.50769996643066	2.45579999389648	2.38089994468689	2.30579998512268	2.29719998264313	2.34840008201599	2.43660011825562	2.54060010490417	2.64530008735657	2.74129991188049	2.82359993476868	2.88979993286133	2.93929988517761	2.97250007553101	2.99020003623962	2.99370003147125	2.98439996471405	2.96339996128082	2.93239999103546	2.89240004043579	2.05480003356934	2.18009996414185	2.22169995307922	2.23830008506775	2.25309991836548	2.27320003509521	2.29970002174377	2.33089995384216	2.36500000953674	2.40000009536743	2.43449997901917	2.46740007400513	2.49799990653992	2.52570009231567	2.55049991607666	2.57209992408752	2.59050011634827	2.60590004920959	2.61829996109009	1.19052729226528	9.08924032610606	1.94149994850159	2.19309997558594	2.14100003242493	1.81110000610352	1.79200005531311	1.87940001487732	1.98430001735687	2.07349991798401	2.13649988174438	2.17249989509583	2.18409991264343	2.17510008811951	2.14910006523132	2.10960006713867	2.05960011482239	2.00169992446899	1.93799996376038	1.87049996852875	1.80050003528595	1.72940003871918	1.65810000896454	1.58739995956421	2.31100010871887	2.1421000957489	2.06870007514954	2.04419994354248	2.0436999797821	2.05369997024536	2.06710004806519	2.07990002632141	2.09019994735718	2.09710001945496	2.1003999710083	2.10010004043579	2.09649991989136	2.08979988098145	2.08039999008179	2.06870007514954	2.05489993095398	2.03940010070801	2.02250003814697	2.29270005226135	2.12389993667603	2.05089998245239	2.0271999835968	2.0278000831604	2.03909993171692	2.05380010604858	2.06789994239807	2.07920002937317	2.08680009841919	2.09050011634827	2.09010004997253	2.08590006828308	2.07820010185242	2.06730008125305	2.05369997024536	2.03760004043579	2.01950001716614	1.9996999502182
22-12-2005	0.496683597727891	2.80100158117121	4.8487374582829e-05	4.70025283189091	2.07089996337891	2.19849991798401	2.23889994621277	2.25270009040833	2.26480007171631	2.28369998931885	2.31069993972778	2.34409999847412	2.38179993629456	2.42140007019043	2.46099996566772	2.49920010566711	2.53489995002747	2.5673999786377	2.5961000919342	2.62089991569519	2.6414999961853	2.65799999237061	2.32109999656677	2.73920011520386	2.67050004005432	2.52150011062622	2.4850999786377	2.40679994430542	2.3220999874115	2.30560008277893	2.35429988174439	2.4452000869751	2.55540011291504	2.66789996871948	2.77159994125366	2.86020004577637	2.93040009231567	2.98139995727539	3.01329995765686	3.02719996681213	3.02459995765686	3.00690000572205	2.97570004768372	2.93270003681183	2.87949995956421	2.07699990272522	2.20449995994568	2.24539995193481	2.25979995727539	2.27220010757446	2.29080009460449	2.31649994850159	2.34789991378784	2.38280010223389	2.41910004615784	2.45499992370605	2.4893000125885	2.52099990844727	2.54959988594055	2.57489991188049	2.59649991989136	2.61459994316101	2.62919998168945	2.64050006866455	1.23282665896463	9.22546570934526	1.9867000579834	2.23799991607666	2.18280005455017	1.8701000213623	1.84660005569458	1.9268000125885	2.02679991722107	2.11350011825562	2.1761999130249	2.21339988708496	2.22720003128052	2.22090005874634	2.19799995422363	2.16179990768433	2.11520004272461	2.06060004234314	2.00020003318787	1.93560004234314	1.86849999427795	1.79999995231628	1.73109996318817	1.66260004043579	2.3422999382019	2.18219995498657	2.11159992218018	2.08759999275208	2.08680009841919	2.09640002250671	2.10949993133545	2.12220001220703	2.13269996643066	2.14010000228882	2.14400005340576	2.14450001716614	2.14170002937317	2.13590002059937	2.12750005722046	2.11680006980896	2.10409998893738	2.0896999835968	2.07389998435974	2.32389998435974	2.16389989852905	2.09360003471375	2.07030010223389	2.07049989700317	2.08150005340576	2.09590005874634	2.10989999771118	2.12150001525879	2.12960004806519	2.13389992713928	2.13429999351501	2.13100004196167	2.12430000305176	2.11459994316101	2.10209989547729	2.08719992637634	2.07030010223389	2.05159997940063
21-12-2005	0.526014649554875	2.73467288307429	-1.6619637583934e-05	4.69557103234428	2.09089994430542	2.21869993209839	2.26209998130798	2.27950000762939	2.29469990730286	2.31599998474121	2.3445999622345	2.37899994850159	2.41700005531311	2.45650005340576	2.49550008773804	2.53279995918274	2.56730008125305	2.5984001159668	2.6256000995636	2.64860010147095	2.66750001907349	2.68210005760193	2.36260008811951	2.77819991111755	2.69260001182556	2.5657000541687	2.49950002555847	2.43369995632172	2.35959997806549	2.34940007781982	2.40069997634888	2.49130001564026	2.59950008392334	2.70849988250732	2.80780010566711	2.89130008659363	2.95609990692139	3.00149995307922	3.02769989624023	3.03599991455078	3.027800050354	3.00460005474091	2.9683999835968	2.9205000120163	2.86270002384186	2.0971999168396	2.22490000724792	2.2688000202179	2.28670001029968	2.30209994316101	2.32279992103577	2.35010004043579	2.38240003585815	2.41770005226135	2.45379996299744	2.48920011520386	2.52270007133484	2.55340003967285	2.58080005645752	2.60470008850098	2.625	2.64159989356995	2.65470004081726	2.66449999809265	1.27407286518486	9.37553783490587	2.01049995422363	2.26679992675781	2.20740008354187	1.90429997444153	1.87670004367828	1.95200002193451	2.04909992218018	2.13520002365112	2.19889998435974	2.23799991607666	2.25430011749268	2.25079989433289	2.23079991340637	2.19740009307861	2.15330004692078	2.10120010375977	2.04290008544922	1.980299949646	1.91489994525909	1.8478000164032	1.7800999879837	1.71249997615814	2.35899996757507	2.20420002937317	2.13499999046326	2.1110999584198	2.11010003089905	2.11960005760193	2.13269996643066	2.14569997787476	2.15669989585876	2.16470003128052	2.1693000793457	2.17059993743896	2.1686999797821	2.16380000114441	2.15630006790161	2.14650011062622	2.13459992408752	2.12109994888306	2.10610008239746	2.34060001373291	2.18580007553101	2.1168999671936	2.09369993209839	2.09369993209839	2.10450005531311	2.11899995803833	2.13330006599426	2.14540004730225	2.15420007705688	2.15919995307922	2.16050004959106	2.15820002555847	2.15249991416931	2.14369988441467	2.13220000267029	2.11820006370544	2.10220003128052	2.08439993858337
20-12-2005	0.326393401104711	2.92853746215664	4.57968070272711e-05	5.25755402154253	2.05710005760193	2.19600009918213	2.25160002708435	2.27729988098145	2.29670000076294	2.31879997253418	2.34599995613098	2.37789988517761	2.4128999710083	2.44919991493225	2.48539996147156	2.52020001411438	2.55270004272461	2.58229994773865	2.6085000038147	2.63109993934631	2.64989995956421	2.66499996185303	2.39429998397827	2.74600005149841	2.67639994621277	2.56030011177063	2.47879999294281	2.45030000896454	2.39130001239777	2.37800002784729	2.41649992980957	2.49119991226196	2.58440005950928	2.68130010299683	2.77199988288879	2.85049995765686	2.91339993209839	2.9593998878479	2.98850003929138	3.00139998817444	2.99929991264343	2.98340000743866	2.95520005683899	2.91599998092651	2.8673999879837	2.06329989433289	2.20180010795593	2.25760006904602	2.2836000919342	2.30310010910034	2.32480001449585	2.35089993476868	2.38100004196167	2.4135000705719	2.44689989089966	2.47970008850098	2.51099991798401	2.53999996185303	2.56620001792908	2.58929991722107	2.6091001033783	2.62569999694824	2.63910007476807	2.64939999580383	1.37458001279384	9.79665210036972	1.97259998321533	2.2746000289917	2.1956000328064	1.88510000705719	1.84189999103546	1.91299998760223	2.01419997215271	2.10890007019043	2.18300008773804	2.23239994049072	2.25799989700317	2.26220011711121	2.24810004234314	2.21880006790161	2.1774001121521	2.12619996070862	2.06760001182556	2.00340008735657	1.93529999256134	1.86459994316101	1.79250001907349	1.7199000120163	2.3568000793457	2.19350004196167	2.11759996414185	2.0896999835968	2.08719992637634	2.09689998626709	2.11139988899231	2.12649989128113	2.14000010490417	2.15050005912781	2.15759992599487	2.16120004653931	2.16140007972717	2.15840005874634	2.15249991416931	2.14389991760254	2.1331000328064	2.12030005455017	2.10570001602173	2.33829998970032	2.17499995231628	2.09940004348755	2.07209992408752	2.0706000328064	2.08159995079041	2.09770011901855	2.1143000125885	2.12899994850159	2.14059996604919	2.14840006828308	2.15229988098145	2.15229988098145	2.14869999885559	2.14159989356995	2.13150000572205	2.11870002746582	2.10339999198914	2.08599996566772
19-12-2005	0.618624302621036	2.69031022100817	-6.06288750126984e-05	4.42940509255534	2.06809997558594	2.20009994506836	2.24749994277954	2.26780009269714	2.28480005264282	2.30690002441406	2.33550000190735	2.36929988861084	2.40619993209839	2.44440007209778	2.48189997673035	2.51760005950928	2.55040001869202	2.57969999313354	2.60520005226135	2.62649989128113	2.64359998703003	2.65650010108948	2.36290001869202	2.75769996643066	2.66529989242554	2.55590009689331	2.48419996833801	2.42800005531311	2.35920003242493	2.3497001159668	2.39840010223389	2.48460008735657	2.58730010147095	2.69090001792908	2.78499991836548	2.86340005645752	2.92359996757507	2.96459990234375	2.98669997253418	2.99110008468628	2.97929997329712	2.95290000209808	2.91349997196197	2.86279997196197	2.80229998855591	2.07419991493225	2.20600008964539	2.25379991531372	2.2746000289917	2.29180002212524	2.31329989433289	2.34060001373291	2.3724000453949	2.40669989585876	2.44169998168945	2.47580003738403	2.50789999961853	2.53719997406006	2.56319999694824	2.58559989929199	2.60439991950989	2.61969995498657	2.6314001083374	2.63980007171631	1.15221032635287	9.56417209943813	1.98409998416901	2.2606999874115	2.1939001083374	1.84430003166199	1.83299994468689	1.92149996757507	2.0265998840332	2.11719989776611	2.18409991264343	2.22639989852905	2.24629998207092	2.24690008163452	2.23169994354248	2.20350003242493	2.16510009765625	2.11870002746582	2.06629991531372	2.00950002670288	1.94969999790192	1.88810002803802	1.82560002803802	1.76300001144409	2.31690001487732	2.1586000919342	2.09150004386902	2.07080006599426	2.07290005683899	2.08520007133484	2.10080003738403	2.11610007286072	2.12919998168945	2.13930010795593	2.14610004425049	2.14949989318848	2.14980006217957	2.14720010757446	2.14199995994568	2.13439989089966	2.12490010261536	2.1136999130249	2.1010000705719	2.29870009422302	2.14059996604919	2.0738000869751	2.05399990081787	2.05719995498657	2.07089996337891	2.08789992332458	2.10459995269775	2.11899995803833	2.13000011444092	2.13739991188049	2.14109992980957	2.14120006561279	2.13790011405945	2.13170003890991	2.12280011177063	2.11139988899231	2.09800004959106	2.08290004730225
16-12-2005	0.684859619497084	2.6112157931678	-7.50784692638107e-05	4.30964963738305	2.07550001144409	2.20589995384216	2.25279998779297	2.27320003509521	2.2904999256134	2.31270003318787	2.34120011329651	2.37459993362427	2.4109001159668	2.44810009002686	2.48440003395081	2.51859998703003	2.54979991912842	2.57739996910095	2.6010000705719	2.62030005455017	2.63540005683899	2.64630007743835	2.3685998916626	2.75620007514954	2.65310001373291	2.56010007858276	2.4875000535965	2.43069996013641	2.36390005683899	2.35629992027283	2.40560005455017	2.4908999130249	2.59140000572205	2.69149993438721	2.78130001907349	2.85499993400574	2.91000006561279	2.94560008506775	2.96239989891052	2.96149999313355	2.94439999961853	2.91290004367828	2.86889997596741	2.81369995498657	2.74889998378754	2.08170008659363	2.21189999580383	2.25920009613037	2.27999997138977	2.29749989509583	2.31920003890991	2.34640002250671	2.37779998779297	2.41149997711182	2.44569993019104	2.47869992256165	2.50950002670288	2.53740000724792	2.5618999004364	2.58279991149902	2.59999990463257	2.61350011825562	2.62360000610352	2.63030004501343	1.09925876856797	9.74213692682706	1.99210000038147	2.28250002861023	2.21009993553162	1.8286999464035	1.83070003986359	1.92709994316101	2.03640007972717	2.12969994544983	2.1988000869751	2.24349999427795	2.26620006561279	2.26999998092651	2.25830006599426	2.23379993438721	2.19919991493225	2.15650010108948	2.10780000686646	2.05460000038147	1.99829995632172	1.93980002403259	1.88030004501343	1.82050001621246	2.29139995574951	2.13860011100769	2.07680010795593	2.06049990653992	2.06609988212585	2.08109998703003	2.09910011291504	2.11640000343323	2.13150000572205	2.14339995384216	2.15199995040894	2.15720009803772	2.15930008888245	2.15840005874634	2.15490007400513	2.14910006523132	2.14129996299744	2.13170003890991	2.12059998512268	2.27360010147095	2.12100005149841	2.05970001220703	2.04419994354248	2.05100011825562	2.06750011444092	2.08689999580383	2.10579991340637	2.12220001220703	2.13520002365112	2.14450001716614	2.15009999275208	2.15210008621216	2.15079998970032	2.14650011062622	2.13940000534058	2.13000011444092	2.11840009689331	2.10500001907349
15-12-2005	0.691678200031021	2.33657739980085	3.27936520717979e-05	4.40145110575893	2.16720008850098	2.27090001106262	2.30159997940063	2.31110000610352	2.32069993019104	2.33719992637634	2.36129999160767	2.39129996299744	2.42490005493164	2.46000003814697	2.49480009078979	2.52789998054504	2.55819988250732	2.58509993553162	2.60820007324219	2.62730002403259	2.64219999313354	2.65310001373291	2.36330008506775	2.74629998207092	2.65989995002747	2.55010008811951	2.50919995136261	2.43499995994568	2.36069999809265	2.34919994010925	2.39619994468689	2.48029994506836	2.58060011024475	2.68130004196167	2.77209992446899	2.8472999420166	2.90400007362366	2.94149992103577	2.96019993705749	2.96119989242554	2.94609992904663	2.91650001983643	2.87409998226166	2.82040000801086	2.75729999752045	2.17490005493164	2.27859997749329	2.30979990959167	2.3199999332428	2.32979989051819	2.34590005874634	2.36879992485046	2.39689993858337	2.42799997329712	2.46020007133484	2.49160003662109	2.52130007743835	2.54830002784729	2.57209992408752	2.59249997138977	2.60940003395081	2.62280011177063	2.63269996643066	2.63940000534058	1.15013568724531	9.76947542751206	2.02710008621216	2.32349991798401	2.24930000305176	1.83650004863739	1.85800004005432	1.96050000190735	2.07220005989075	2.16700005531311	2.23740005493164	2.28309988975525	2.30649995803833	2.31080007553101	2.2992000579834	2.27469992637634	2.23970007896423	2.1965000629425	2.14720010757446	2.09310007095337	2.03579998016357	1.97640001773834	1.91589999198914	1.85490000247955	2.20869994163513	2.08929991722107	2.04710006713867	2.04329991340637	2.05739998817444	2.07879996299744	2.10159993171692	2.12280011177063	2.1408998966217	2.15549993515015	2.16619992256165	2.17319989204407	2.1768000125885	2.17720007896423	2.17479991912842	2.16989994049072	2.1628999710083	2.15400004386902	2.14339995384216	2.19280004501343	2.07369995117188	2.03189992904663	2.0288999080658	2.0443000793457	2.06719994544983	2.09159994125366	2.11439990997314	2.13389992713928	2.1496000289917	2.16109991073608	2.16860008239746	2.17210006713867	2.17219996452332	2.16890001296997	2.16280007362366	2.15409994125366	2.1431999206543	2.13030004501343
14-12-2005	0.256783027722	2.49457341687339	5.39588823980839e-05	5.61595745815215	2.17549991607666	2.25740003585815	2.28509998321533	2.29739999771118	2.31040000915527	2.32909989356995	2.35389995574951	2.38330006599426	2.41529989242554	2.4481999874115	2.48040008544922	2.51079988479614	2.53859996795654	2.56329989433289	2.5845000743866	2.60209989547729	2.6159999370575	2.62630009651184	2.36059999465942	2.72180008888245	2.63299989700317	2.54489994049072	2.43960000476837	2.3938000585556	2.34899994449616	2.3533000957489	2.40350010948181	2.48240004692078	2.5730000919342	2.66249996986389	2.74249999465942	2.80849990386963	2.85810005073547	2.89089990119934	2.90719997749329	2.90830008354187	2.89530009269714	2.86979997787476	2.83320000019074	2.78709994392395	2.73260000076294	2.18420004844666	2.26620006561279	2.29419994354248	2.30679988861084	2.31979990005493	2.33789992332458	2.36150002479553	2.38899993896484	2.4186999797821	2.4488000869751	2.4779999256134	2.50539994239807	2.53020000457764	2.55220007896423	2.57100009918213	2.58660006523132	2.59899997711182	2.6085000038147	2.61500000953674	1.62531506167188	10.3505879758907	2.00419998168945	2.33529996871948	2.24000000953674	1.87999999523163	1.8688999414444	1.94430005550385	2.0453999042511	2.14229989051819	2.22169995307922	2.2788999080658	2.31340003013611	2.32690000534058	2.32170009613037	2.30069994926453	2.26640009880066	2.22140002250671	2.16759991645813	2.10719990730286	2.04180002212524	1.97269999980927	1.90120005607605	1.82829999923706	2.18390011787415	2.08200001716614	2.04060006141663	2.0336000919342	2.04500007629395	2.06529998779297	2.08839988708496	2.1110999584198	2.1314001083374	2.14829993247986	2.16140007972717	2.17050004005432	2.17589998245239	2.17770004272461	2.1761999130249	2.17170000076294	2.16470003128052	2.15529990196228	2.14389991760254	2.1693000793457	2.06730008125305	2.02609992027283	2.01979994773865	2.03229999542236	2.05390000343323	2.07870006561279	2.10310006141663	2.125	2.1431999206543	2.15729999542236	2.16709995269775	2.17260003089905	2.17409992218018	2.17190003395081	2.16619992256165	2.15739989280701	2.14580011367798	2.13170003890991
13-12-2005	0.483142498713004	2.29873354205748	-5.59135201584239e-05	5.13767144970019	2.20090007781982	2.28410005569458	2.31270003318787	2.3264000415802	2.34109997749329	2.36190009117126	2.38870000839233	2.41980004310608	2.45320010185242	2.48699998855591	2.51959991455078	2.54979991912842	2.57690000534058	2.6003999710083	2.61989998817444	2.63529992103577	2.64660000801086	2.65400004386902	2.39540004730225	2.77290010452271	2.65750002861023	2.59220004081726	2.46880004940033	2.42309998607636	2.38100008506775	2.39029991493225	2.44609991645813	2.52960007400513	2.62319992866516	2.71349999351501	2.79209993667603	2.85439993934631	2.89840011634827	2.92389993362427	2.93169994659424	2.92289992599487	2.89929994735718	2.8625999835968	2.8144999382019	2.75649998626709	2.68999994525909	2.20980000495911	2.29299998283386	2.32189989089966	2.33590006828308	2.35060000419617	2.37069988250732	2.39610004425049	2.42529988288879	2.45619988441467	2.48709988594055	2.51670002937317	2.54390001296997	2.56809997558594	2.58899998664856	2.60640001296997	2.62019991874695	2.63059997558594	2.63770008087158	2.64170002937317	1.51971165334941	10.1743407713028	2.07290005683899	2.38660001754761	2.29940009117126	1.92929995059967	1.93040001392365	2.01169991493225	2.11330008506775	2.20740008354187	2.28259992599487	2.33520007133484	2.36570000648499	2.37610006332397	2.36890006065369	2.34699988365173	2.31290006637573	2.26900005340576	2.21740007400513	2.15980005264282	2.0978000164032	2.0327000617981	1.96560001373291	1.89760005474091	2.21979999542236	2.12470006942749	2.08890008926392	2.08579993247986	2.09960007667542	2.12100005149841	2.14459991455078	2.16709995269775	2.1868999004364	2.20320010185242	2.21569991111755	2.22429990768433	2.22919988632202	2.23079991340637	2.22919988632202	2.22490000724792	2.21810007095337	2.20919990539551	2.19840002059937	2.20479989051819	2.10969996452332	2.07410001754761	2.07179999351501	2.08680009841919	2.10960006713867	2.13479995727539	2.15890002250671	2.18029999732971	2.19790005683899	2.21129989624023	2.22049999237061	2.22560000419617	2.22679996490479	2.22449994087219	2.21880006790161	2.21029996871948	2.19919991493225	2.18580007553101
12-12-2005	0.540056509554989	2.27868426640766	-6.32030506371424e-05	4.97907546580642	2.19790005683899	2.2859001159668	2.31439995765686	2.32669997215271	2.34019994735718	2.36010003089905	2.38669991493225	2.41820001602173	2.45230007171631	2.48709988594055	2.52080011367798	2.5524001121521	2.58080005645752	2.60549998283386	2.62630009651184	2.64299988746643	2.65549993515015	2.66400003433228	2.39019989967346	2.77839994430542	2.66849994659424	2.58979988098145	2.48430000514984	2.42940003528595	2.37849991989136	2.38330011177063	2.43860006484985	2.52449996871948	2.6219001159668	2.71670006599426	2.79980006637573	2.86649992408752	2.91449988975525	2.94349990615845	2.95419991607666	2.94780006446838	2.92630008583069	2.89100005569458	2.84389991073608	2.78640003128052	2.72019994354248	2.20659995079041	2.29460000991821	2.32349991798401	2.33619999885559	2.34960007667542	2.36890006065369	2.39420008659363	2.4235999584198	2.45519995689392	2.48699998855591	2.51760005950928	2.54590010643005	2.57130002975464	2.59330010414124	2.61179995536804	2.62669992446899	2.63800001144409	2.64599990844727	2.65089988708496	1.49449686696884	10.0414215892274	2.08839988708496	2.3863000869751	2.30539989471436	1.95039999485016	1.94949996471405	2.02850008010864	2.12719988822937	2.21799993515015	2.28970003128052	2.3390998840332	2.36669993400574	2.37459993362427	2.36540007591248	2.34190011024475	2.30660009384155	2.26200008392334	2.21009993553162	2.15249991416931	2.09089994430542	2.02640008926392	1.96029996871948	1.89330005645752	2.24620008468628	2.14910006523132	2.11179995536804	2.10730004310608	2.11969995498657	2.13960003852844	2.16160011291504	2.1826000213623	2.20099997520447	2.21600008010864	2.22720003128052	2.23460006713867	2.23850011825562	2.23909997940063	2.2367000579834	2.23169994354248	2.22429990768433	2.21479988098145	2.20359992980957	2.23079991340637	2.13369989395142	2.09669995307922	2.0929000377655	2.10640001296997	2.12770009040833	2.15129995346069	2.17389988899231	2.19370007514954	2.20989990234375	2.22189998626709	2.22989988327026	2.23379993438721	2.23399996757507	2.23070001602173	2.22429990768433	2.21510004997253	2.20350003242493	2.18959999084473
09-12-2005	0.633779214593601	2.21268036468183	-8.71062538859969e-06	4.75129616923922	2.17670011520386	2.26370000839233	2.29080009460449	2.30150008201599	2.31360006332397	2.33260011672974	2.35870003700256	2.39010000228882	2.42459988594055	2.46009993553162	2.49480009078979	2.52749991416931	2.55719995498657	2.58330011367798	2.60549998283386	2.62360000610352	2.63750004768372	2.64730000495911	2.35820007324219	2.75370001792908	2.65310001373291	2.55920004844666	2.46240005493164	2.4034999994278	2.34829990844727	2.35040007629394	2.40499992675781	2.49189992713928	2.59179989624023	2.69019990653992	2.77759990081787	2.84879992446899	2.90129995651245	2.93459993972778	2.94930008850098	2.94669996833801	2.92829999580383	2.89570004119873	2.85080004119873	2.79510003509521	2.73020002593994	2.18510007858276	2.27220010757446	2.29970002174377	2.31080007553101	2.32299995422363	2.3413999080658	2.36610007286072	2.39560008049011	2.42750000953674	2.45989990234375	2.49140000343323	2.52069997787476	2.54719996452332	2.57039999961853	2.59010004997253	2.6061999797821	2.61870002746582	2.62779998779297	2.63369989395142	1.40813694920808	9.94095083106643	2.10290002822876	2.39599990844727	2.3183000087738	1.95009994506836	1.9569000005722	2.04150009155273	2.14249992370605	2.23320007324219	2.30360007286072	2.35120010375977	2.37700009346008	2.38350009918213	2.37330007553101	2.34940004348755	2.31430006027222	2.27029991149902	2.21930003166199	2.16310000419617	2.10319995880127	2.04069995880127	1.97679996490479	1.91219997406006	2.24909996986389	2.1521999835968	2.11669993400574	2.11409997940063	2.12779998779297	2.14860010147095	2.17109990119934	2.19230008125305	2.21070003509521	2.22550010681152	2.23659992218018	2.24390006065369	2.24769997596741	2.24830007553101	2.24600005149841	2.24110007286072	2.23390007019043	2.22469997406006	2.21379995346069	2.23359990119934	2.13680005073547	2.10159993171692	2.09969997406006	2.11459994316101	2.13689994812012	2.1609001159668	2.18370008468628	2.20350003242493	2.21950006484985	2.23140001296997	2.23920011520386	2.24300003051758	2.24320006370544	2.24000000953674	2.23370003700256	2.22469997406006	2.21339988708496	2.19989991188049
08-12-2005	0.590171774494186	2.2675300775085	-1.01517637496933e-05	4.77017587663378	2.1389000415802	2.22679996490479	2.25500011444092	2.26699995994568	2.28029990196228	2.30029988288879	2.32730007171631	2.35960006713867	2.394700050354	2.43079996109009	2.46609997749329	2.49930000305176	2.52959990501404	2.55640006065369	2.57920002937317	2.59800004959106	2.61260008811951	2.62310004234314	2.32829999923706	2.72959995269775	2.62969994544983	2.5336000919342	2.42600000419617	2.36970002117157	2.31760003147125	2.32209999275207	2.37839988861084	2.46640010032654	2.56710003929138	2.66609998321533	2.75410008010864	2.82600010375977	2.87949993057251	2.91400008277893	2.92999992370605	2.92899997253418	2.91229993057251	2.88170004234314	2.83879997291565	2.78520003318787	2.7224999546051	2.1470000743866	2.23489999771118	2.26349997520447	2.27589988708496	2.28920006752014	2.30859994888306	2.33419990539551	2.36439990997314	2.3970000743866	2.43009996414185	2.4621000289917	2.49200010299683	2.51900005340576	2.542799949646	2.56299996376038	2.57969999313354	2.59279990196228	2.60260009765625	2.6091001033783	1.36490629332478	9.93120403556552	2.05830001831055	2.3585000038147	2.27940011024475	1.89939999580383	1.90719997882843	1.99549996852875	2.09990000724792	2.19320011138916	2.26519989967346	2.31369996070862	2.33990001678467	2.34649991989136	2.33629989624023	2.31220006942749	2.27679991722107	2.23250007629395	2.18120002746582	2.12470006942749	2.06439995765686	2.00160002708435	1.93729996681213	1.8724000453949	2.21589994430542	2.11310005187988	2.07529997825623	2.07200002670288	2.08590006828308	2.10700011253357	2.1298999786377	2.15149998664856	2.17020010948181	2.18530011177063	2.19659996032715	2.20409989356995	2.20799994468689	2.20869994163513	2.20639991760254	2.20149993896484	2.19429993629456	2.18499994277954	2.17409992218018	2.20059990882874	2.09789991378784	2.06040000915527	2.05789995193481	2.07290005683899	2.09549999237061	2.11999988555908	2.1431999206543	2.16330003738403	2.17960000038147	2.19180011749268	2.19970011711121	2.20370006561279	2.2039999961853	2.2007999420166	2.19460010528564	2.18560004234314	2.1742000579834	2.16079998016357
07-12-2005	0.463760552672275	2.39440754554641	1.75823465155112e-05	5.26566513117012	2.16499996185303	2.25530004501343	2.28520011901855	2.29730010032654	2.30949997901917	2.32739996910095	2.35190010070801	2.3814001083374	2.41380000114441	2.44729995727539	2.480299949646	2.51149988174438	2.53999996185303	2.56529998779297	2.58699989318848	2.60489988327026	2.61890006065369	2.62899994850159	2.35969996452332	2.72410011291504	2.63540005683899	2.54189991950989	2.45579998817444	2.40500001392364	2.3514999622345	2.34959998245239	2.39750003242493	2.47699999389648	2.57010009002686	2.66299998283386	2.74659988670349	2.81550005226135	2.86740011749268	2.90140009460449	2.91800006217957	2.91840002937317	2.90369990272522	2.87570002937317	2.83579993858337	2.78570004386902	2.72659994087219	2.17330002784729	2.26360011100769	2.29390001296997	2.30640006065369	2.31859993934631	2.33610010147095	2.35940003395081	2.38700008392334	2.41700005531311	2.44770002365112	2.47760009765625	2.50570011138916	2.53119993209839	2.55360007286072	2.57279992103577	2.58870005607605	2.60120010375977	2.61059999465942	2.6168999671936	1.48405603948287	10.0814116170477	2.09409999847412	2.41519999504089	2.32750010490417	1.94260001182556	1.94459998607635	2.0304000377655	2.13660001754761	2.23399996757507	2.31110000610352	2.36439990997314	2.39450001716614	2.40370011329651	2.39479994773865	2.37069988250732	2.33419990539551	2.28769993782043	2.23329997062683	2.17300009727478	2.10829997062683	2.04060006141663	1.97099995613098	1.90050005912781	2.25250005722046	2.15100002288818	2.11279988288879	2.10929989814758	2.12339997291565	2.14529991149902	2.16939997673035	2.1923999786377	2.21250009536743	2.22889995574951	2.24130010604858	2.24970006942749	2.25430011749268	2.25539994239807	2.25329995155334	2.24839997291565	2.2409999370575	2.23140001296997	2.21989989280701	2.23690009117126	2.13540005683899	2.09759998321533	2.09470009803772	2.10999989509583	2.13350009918213	2.15930008888245	2.18400001525879	2.20560002326965	2.2234001159668	2.2367000579834	2.24569988250732	2.25040006637573	2.25110006332397	2.24819993972778	2.2418999671936	2.23259997367859	2.22059988975525	2.20639991760254
06-12-2005	0.888525737012124	2.05618393456902	-4.82219391999837e-05	3.90138248031875	2.23090004920959	2.31649994850159	2.33529996871948	2.33769989013672	2.34319996833801	2.35759997367859	2.38059997558594	2.41000008583069	2.44320011138916	2.47779989242554	2.51200008392334	2.54419994354248	2.57340002059937	2.59890007972717	2.62039995193481	2.63759994506836	2.65050005912781	2.65910005569458	2.3610999584198	2.76099991798401	2.6635000705719	2.55999994277954	2.53010005435944	2.43619995975494	2.35760001316071	2.34889995651245	2.40109993667603	2.49010005149841	2.59370003242493	2.69579992485046	2.78620004882812	2.85919990653992	2.9123000202179	2.94509988899231	2.95799989624023	2.95250011749268	2.93040008201599	2.89340006752014	2.84330001068115	2.78190001716614	2.7109999874115	2.23950004577637	2.32529997825623	2.34479999542236	2.34789991378784	2.35369992256165	2.36759996414185	2.38940000534058	2.41680002212524	2.44749999046326	2.47909998893738	2.50990009307861	2.53880000114441	2.56480002403259	2.58739995956421	2.60640001296997	2.62170004844666	2.63339996337891	2.6414999961853	2.64619994163513	1.0545423985341	9.83507797299517	2.05679988861084	2.33599996566772	2.26629996299744	1.84449994564056	1.88530004024506	1.99129998683929	2.09940004348755	2.18860006332397	2.25399994850159	2.29649996757507	2.31870007514954	2.32369995117188	2.31450009346008	2.2936999797821	2.26360011100769	2.22620010375977	2.18319988250732	2.13599991798401	2.08579993247986	2.03369998931885	1.98049998283386	1.9268000125885	2.17179989814758	2.07089996337891	2.0404999256134	2.0436999797821	2.06170010566711	2.08500003814697	2.10879993438721	2.13050007820129	2.14910006523132	2.16409993171692	2.17549991607666	2.18330001831055	2.18790006637573	2.18959999084473	2.18860006332397	2.18540000915527	2.18009996414185	2.17309999465942	2.16470003128052	2.15680003166199	2.0560998916626	2.02620005607605	2.03020000457764	2.04949998855591	2.07430005073547	2.09969997406006	2.12299990653992	2.14289999008179	2.15899991989136	2.17120003700256	2.17950010299683	2.18420004844666	2.18560004234314	2.18400001525879	2.17969989776611	2.17309999465942	2.16429996490479	2.15380001068115
05-12-2005	0.557702786576261	1.99292341195664	5.16399350900333e-05	4.98122961107798	2.30730009078979	2.36190009117126	2.37319993972778	2.37549996376038	2.38229990005493	2.39730000495911	2.41989994049072	2.44810009002686	2.47959995269775	2.51230001449585	2.54439997673035	2.57470011711121	2.60229992866516	2.62649989128113	2.6470000743866	2.6635000705719	2.67610001564026	2.68470001220703	2.39910006523132	2.7820999622345	2.68950009346008	2.59570002555847	2.50010004882813	2.43590001068115	2.38669996643066	2.39239991378784	2.44670002670288	2.53059999084473	2.62630006561279	2.72020004882812	2.80370001602173	2.87140011520386	2.92129994812012	2.95260003700256	2.96590001678467	2.9623998966217	2.94370002365112	2.91119999656677	2.86659995727539	2.81159999485016	2.74769994335175	2.31809997558594	2.37280011177063	2.38459992408752	2.38739991188049	2.39420008659363	2.40849995613098	2.42980003356934	2.45609998703003	2.48510003089905	2.51489996910095	2.54390001296997	2.57100009918213	2.59549999237061	2.6168999671936	2.63499999046326	2.64969992637634	2.66100001335144	2.66899991035461	2.67400002479553	1.62580930675532	10.1096743625766	2.11450004577637	2.40610003471375	2.32649993896484	1.94869995117188	1.97119998931885	2.05480003356934	2.15210008621216	2.24049997329712	2.31040000915527	2.35879993438721	2.38619995117188	2.39429998397827	2.38579988479614	2.36310005187988	2.32879996299744	2.28509998321533	2.2341001033783	2.17729997634888	2.11640000343323	2.05270004272461	1.98710000514984	1.92060005664825	2.15000009536743	2.08839988708496	2.07189989089966	2.08010005950928	2.10050010681152	2.12590003013611	2.15190005302429	2.17589998245239	2.19659996032715	2.21350002288818	2.22650003433228	2.23539996147156	2.24070000648499	2.2425000667572	2.24119997024536	2.23720002174377	2.23079991340637	2.2221999168396	2.21180009841919	2.13660001754761	2.07500004768372	2.05890011787415	2.06780004501343	2.08940005302429	2.11630010604858	2.1438000202179	2.16939997673035	2.19160008430481	2.20980000495911	2.22359991073608	2.23309993743896	2.23839998245239	2.23979997634888	2.23769998550415	2.23239994049072	2.22420001029968	2.21350002288818	2.20050001144409
02-12-2005	1.09722710134083	2.04842502794813	3.09823623899364e-05	3.39887945923228	2.24309992790222	2.32130002975464	2.33049988746643	2.32809996604919	2.33349990844727	2.35069990158081	2.37800002098083	2.41190004348755	2.44939994812012	2.48749995231628	2.52419996261597	2.55800008773804	2.58800005912781	2.61339998245239	2.6340000629425	2.6496000289917	2.66020011901855	2.666100025177	2.33209991455078	2.80559992790222	2.66729998588562	2.58150005340576	2.54399997787476	2.40829999523163	2.32279999046326	2.32840004692078	2.40139989089966	2.50969999923706	2.62759997673035	2.73799994125366	2.83109994125366	2.90239988632202	2.94989992446899	2.9741999622345	2.97650004196167	2.95889993133545	2.92360001068115	2.87260008087158	2.80829990653992	2.73260007019043	2.64739999542236	2.25139999389648	2.32999992370605	2.34010004997253	2.33859992027283	2.34419989585876	2.36080002784729	2.38649988174438	2.41820001602173	2.45260000228882	2.48740005493164	2.52060008049011	2.55089998245239	2.57760000228882	2.60010004043579	2.61849999427795	2.63260006904602	2.64249992370605	2.64849996566772	2.65079998970032	0.816348180338928	9.48822954911107	2.11870002746582	2.36089992523193	2.30640006065369	1.85430002212524	1.93250000476837	2.05250000953674	2.15919995307922	2.24060010910034	2.29670000076294	2.33060002326965	2.34590005874634	2.34590005874634	2.33330011367798	2.31080007553101	2.2804000377655	2.24399995803833	2.20300006866455	2.15869998931885	2.11229991912842	2.06450009346008	2.01609992980957	1.96770000457764	2.18849992752075	2.09220004081726	2.07039999961853	2.07969999313354	2.10089993476868	2.12540006637573	2.14890003204346	2.16969990730286	2.18700003623962	2.20050001144409	2.21050000190735	2.21709990501404	2.22070002555847	2.22160005569458	2.22009992599487	2.21650004386902	2.21119999885559	2.20429992675781	2.19619989395142	2.17280006408691	2.07690000534058	2.05579996109009	2.06620001792908	2.08879995346069	2.11479997634888	2.13989996910095	2.16210007667542	2.18059992790222	2.19510006904602	2.20580005645752	2.21269989013672	2.21630001068115	2.21679997444153	2.21449995040894	2.20989990234375	2.20320010185242	2.19460010528564	2.18440008163452
01-12-2005	1.22192758800389	2.47317937560023	-3.79508267576083e-05	2.98152437405085	2.24029994010925	2.32710003852844	2.33520007133484	2.33200001716614	2.33769989013672	2.35590004920959	2.38450002670288	2.42000007629395	2.458899974823	2.49839997291565	2.53649997711182	2.5715000629425	2.60240006446838	2.62870001792908	2.64989995956421	2.66599988937378	2.67689990997314	2.68289995193481	2.33270001411438	2.82879996299744	2.68409991264343	2.59649991989136	2.58970001487732	2.41549999046326	2.32210006904602	2.33110003166199	2.409899974823	2.52329998321533	2.64559990310669	2.75950005760193	2.85540008468628	2.92839999656677	2.9770999382019	3.00170005455017	3.00389997749329	2.98529991836548	2.94849998283386	2.89559997177124	2.82879988822937	2.75040000686645	2.66199997310638	2.24729990959167	2.33480000495911	2.34419989585876	2.34200000762939	2.34800004959106	2.36549997329712	2.39249992370605	2.42560005187988	2.46140003204346	2.49749994277954	2.53189992904663	2.56319999694824	2.59080004692078	2.61409997940063	2.63299989700317	2.64750003814697	2.6577000617981	2.66389989852905	2.66619992256165	0.56507076605661	9.36376976808116	2.11870002746582	2.33159995079041	2.28620004653931	1.80809998512268	1.92750000953674	2.05489993095398	2.15569996833801	2.228600025177	2.27740001678467	2.30590009689331	2.31789994239807	2.31629991531372	2.30390000343323	2.2827000617981	2.25469994544983	2.22140002250671	2.18440008163452	2.14450001716614	2.10290002822876	2.06030011177063	2.01719999313354	1.97430002689362	2.1939001083374	2.08850002288818	2.06769990921021	2.07750010490417	2.09789991378784	2.12059998512268	2.1421000957489	2.1609001159668	2.17630004882812	2.18829989433289	2.19700002670288	2.20269989967346	2.2056999206543	2.2063000202179	2.20469999313354	2.20129990577698	2.19630002975464	2.19000005722046	2.1826000213623	2.17689990997314	2.07229995727539	2.05250000953674	2.06349992752075	2.08529996871948	2.10949993133545	2.1324999332428	2.15260004997253	2.16910004615784	2.18199992179871	2.19129991531372	2.19729995727539	2.20029997825623	2.20050001144409	2.1981999874115	2.19379997253418	2.18759989738464	2.17980003356934	2.17059993743896
30-11-2005	0.894783889437097	2.65674655609178	-2.83790705115922e-05	3.85880489078611	2.16409993171692	2.28320002555847	2.31259989738464	2.32299995422363	2.33759999275208	2.36139988899231	2.39299988746643	2.42950010299683	2.4679000377655	2.50600004196167	2.54209995269775	2.57500004768372	2.60400009155273	2.62879991531372	2.64910006523132	2.66499996185303	2.67650008201599	2.68379998207092	2.37870001792908	2.83349990844727	2.68720006942749	2.6243999004364	2.58720003566742	2.45109995269775	2.36660005397797	2.37689998283386	2.45250002059937	2.55840004196167	2.66940005912781	2.77039995155334	2.85379997291565	2.91639996643066	2.95780008010864	2.97890005149841	2.98140002555847	2.96739997520447	2.93880000915527	2.89749992828369	2.84530004348755	2.7839999835968	2.71509999008179	2.17009997367859	2.28959989547729	2.31979990005493	2.33109998703003	2.34579992294312	2.36890006065369	2.39890003204346	2.43300008773804	2.46860003471375	2.50349998474121	2.53620004653931	2.56590008735657	2.59190011024475	2.61400008201599	2.63220000267029	2.64650011062622	2.65720009803772	2.66440010070801	2.66840004920959	0.822833000305525	9.81516771695862	2.03369998931885	2.3264000415802	2.25539994239807	1.76989996433258	1.83290004730225	1.96159994602203	2.08200001716614	2.17659997940063	2.24399995803833	2.28699994087219	2.30920004844666	2.31410002708435	2.30480003356934	2.28399991989136	2.25399994850159	2.21679997444153	2.17400002479553	2.12709999084473	2.07730007171631	2.02559995651245	1.9728000164032	1.91960000991821	2.25329995155334	2.10419988632202	2.05579996109009	2.05159997940063	2.06609988212585	2.08739995956421	2.10969996452332	2.13039994239807	2.14820003509521	2.16249990463257	2.17319989204407	2.18059992790222	2.18470001220703	2.18610000610352	2.18479990959167	2.18129992485046	2.17589998245239	2.1686999797821	2.16009998321533	2.23519992828369	2.08669996261597	2.03909993171692	2.03600001335144	2.05189990997314	2.07489991188049	2.09899997711182	2.12129998207092	2.14039993286133	2.15590000152588	2.16750001907349	2.17540001869202	2.17969989776611	2.18079996109009	2.17890000343323	2.17440009117126	2.16759991645813	2.15869998931885	2.14809989929199
29-11-2005	0.776116401568682	2.65230022404058	2.59641994578609e-05	4.27449267724938	2.20799994468689	2.31920003890991	2.33949995040894	2.33999991416931	2.34509992599487	2.36069989204407	2.38599991798401	2.41790008544922	2.45329999923706	2.48950004577637	2.5246000289917	2.55710005760193	2.58610010147095	2.61089992523193	2.6314001083374	2.64720010757446	2.65849995613098	2.66540002822876	2.35549998283386	2.79099988937378	2.66810011863708	2.57769989967346	2.61389994945526	2.46230000610352	2.35450001907349	2.34389995307922	2.40630010299683	2.50690008850098	2.61909992179871	2.72520009803772	2.8152998840332	2.88490001029968	2.93250011482239	2.95840000457764	2.96379989395142	2.95099999427795	2.92170000686646	2.87800007362366	2.82200002861023	2.75549994430542	2.68000004558563	2.2146999835968	2.32629990577698	2.34759998321533	2.34910011291504	2.35470008850098	2.36989998817444	2.39389991760254	2.42370009422302	2.45639991760254	2.48950004577637	2.52119994163513	2.55040001869202	2.57629990577698	2.59829998016357	2.61649990081787	2.6308000087738	2.64120006561279	2.64800000190735	2.65140008926392	0.844970577161254	9.82744018799061	2.03629994392395	2.36089992523193	2.28189992904663	1.73450005054474	1.81389999389648	1.95749998092651	2.09080004692078	2.19549989700317	2.27029991149902	2.31800007820129	2.34279990196228	2.3484001159668	2.33829998970032	2.31539988517761	2.28229999542236	2.24130010604858	2.19400000572205	2.14219999313354	2.08719992637634	2.02999997138977	1.97160005569458	1.91279995441437	2.18880009651184	2.0518000125885	2.0132999420166	2.01769995689392	2.03979992866516	2.06780004501343	2.09579992294312	2.12120008468628	2.14289999008179	2.16039991378784	2.17370009422302	2.18300008773804	2.18869996070862	2.19109988212585	2.19050002098083	2.18740010261536	2.18199992179871	2.17459988594055	2.16560006141663	2.17179989814758	2.03539991378784	1.99779999256134	2.00340008735657	2.0271999835968	2.05690002441406	2.08680009841919	2.11409997940063	2.13739991188049	2.15619993209839	2.17050004005432	2.18039989471436	2.18630003929138	2.18840003013611	2.18720006942749	2.18289995193481	2.17600011825562	2.16680002212524	2.15560007095337
28-11-2005	0.842932954166635	2.4366071966265	2.96586544255394e-05	3.94150347594418	2.27250003814697	2.3510000705719	2.353600025177	2.34500002861023	2.34570002555847	2.35920000076294	2.38339996337891	2.41470003128052	2.44970011711121	2.48550009727478	2.52010011672974	2.55200004577637	2.58019995689392	2.60419988632202	2.62369990348816	2.63849997520447	2.64869999885559	2.65440011024475	2.32419991493225	2.78329992294312	2.65580010414124	2.5650999546051	2.59360001811981	2.42199994792938	2.31870000190735	2.31799988746643	2.38879998283386	2.49519988365173	2.61040001564026	2.71759998664856	2.80749991455078	2.8758999835968	2.9214001033783	2.94460001144409	2.94720009117126	2.93099994125366	2.89819990882874	2.85099993057251	2.79129994316101	2.72110005226135	2.64199998931885	2.2804000377655	2.35960006713867	2.36339998245239	2.35590004920959	2.35700011253357	2.36999988555908	2.39280009269714	2.42199993133545	2.45409989356995	2.48679995536804	2.51799988746643	2.5466001033783	2.57179999351501	2.59310007095337	2.61050009727478	2.62380003929138	2.63330006599426	2.63910007476807	2.64140009880066	0.74316841875209	9.94393171473181	1.99160003662109	2.30390000343323	2.22729992866516	1.65649998188019	1.76540005207062	1.91449999809265	2.04450011253357	2.14450001716614	2.21550011634827	2.26139998435974	2.28600001335144	2.29290008544922	2.2853000164032	2.2658998966217	2.23699998855591	2.20059990882874	2.15840005874634	2.11190009117126	2.06220006942749	2.01040005683899	1.95729994773865	1.90380001068115	2.04879999160767	1.93760001659393	1.91589999198914	1.93050003051758	1.95869994163513	1.99030005931854	2.02090001106262	2.04819989204407	2.07139992713928	2.09019994735718	2.10489988327026	2.11570000648499	2.12280011177063	2.12680006027222	2.12779998779297	2.12639999389648	2.12269997596741	2.11719989776611	2.10999989509583	2.03399991989136	1.92340004444122	1.90260004997253	1.91849994659424	1.9481999874115	1.98169994354248	2.01399993896484	2.04299998283386	2.06780004501343	2.08800005912781	2.10369992256165	2.11520004272461	2.12260007858276	2.12639999389648	2.12700009346008	2.12459993362427	2.11969995498657	2.11260008811951	2.10349988937378
25-11-2005	0.704082741362661	2.27122528944087	-0.000122236967014523	4.44373981576925	2.28520011901855	2.35999989509583	2.36630010604858	2.35999989509583	2.36100006103516	2.37350010871887	2.39619994163513	2.42610001564026	2.46000003814697	2.49539995193481	2.53010010719299	2.56259989738464	2.59209990501404	2.61779999732971	2.63930010795593	2.65650010108948	2.66939997673035	2.67799997329712	2.34879994392395	2.78460001945496	2.68249988555908	2.57109999656677	2.57560002746582	2.43920003299713	2.34499997653961	2.33899997253418	2.40079993858337	2.49990011749268	2.61110011100769	2.71789993438721	2.81040004653931	2.88369998588562	2.9360999004364	2.96750004081726	2.97909993934631	2.9726000125885	2.94969996185303	2.91239992904663	2.86260008926392	2.80210005474091	2.73230001716614	2.29399991035461	2.36929988861084	2.37660002708435	2.37129998207092	2.37260007858276	2.38459992408752	2.40599989891052	2.43390011787415	2.46510004997253	2.49720001220703	2.52850008010864	2.5576000213623	2.58380007743835	2.60649991035461	2.62549996376038	2.64079999923706	2.65249991416931	2.66059994697571	2.66540002822876	0.93513864879792	10.0936274704154	1.99989998340607	2.34890007972717	2.25939989089966	1.69379997253418	1.77709996700287	1.92040002346039	2.05620002746582	2.16560006141663	2.24569988250732	2.29889988899231	2.32870006561279	2.33879995346069	2.33270001411438	2.3131000995636	2.28279995918274	2.24390006065369	2.1981999874115	2.14750003814697	2.09310007095337	2.03609991073608	1.97739994525909	1.91799998283386	2.04099988937378	1.94000005722046	1.91960000991821	1.93499994277954	1.96510004997253	1.99940001964569	2.03279995918274	2.06299996376038	2.08890008926392	2.11019992828369	2.12689995765686	2.13930010795593	2.14779996871948	2.15269994735718	2.15440011024475	2.15330004692078	2.14969992637634	2.14400005340576	2.13649988174438	2.02710008621216	1.92639994621277	1.90670001506805	1.92340004444122	1.95510005950928	1.99119997024536	2.0265998840332	2.05870008468628	2.08640003204346	2.1091001033783	2.12700009346008	2.14030003547668	2.14910006523132	2.1538999080658	2.15510010719299	2.15310001373291	2.14820003509521	2.14070010185242	2.13109993934631
24-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2005	0.708989241018611	1.98949651403496	8.53178934311207e-05	4.51694496111695	2.32990002632141	2.38639998435974	2.38720011711121	2.37919998168945	2.37919998168945	2.3908998966217	2.41269993782043	2.44160008430481	2.47469997406006	2.50920009613037	2.54310011863708	2.57500004768372	2.60389995574951	2.62910008430481	2.65019989013672	2.66700005531311	2.67950010299683	2.68779993057251	2.36120009422302	2.79119992256165	2.69199991226196	2.5813000202179	2.55739998989105	2.43720002822876	2.35479999237061	2.35280001068115	2.41409992828369	2.51089989585876	2.61999995269775	2.72490004463196	2.81620008430481	2.88879988174438	2.94069989280701	2.97200006027222	2.98340008850098	2.97689995040894	2.95389992675781	2.91649992103577	2.86649997253418	2.80570005111694	2.73590002403259	2.34010004997253	2.3970000743866	2.39869999885559	2.39159989356995	2.39179992675781	2.40300011634827	2.42339992523193	2.45029997825623	2.48060011863708	2.51200008392334	2.54259991645813	2.57109999656677	2.59669995307922	2.61890006065369	2.63750004768372	2.65240001678467	2.66370010375977	2.67149996757507	2.67610001564026	1.08048678323061	10.0299571629525	2.04329991340637	2.38190007209778	2.29480004310608	1.75940001010895	1.83459997177124	1.96700000762939	2.09619998931885	2.20230007171631	2.28080010414124	2.33290004730225	2.36179995536804	2.37089991569519	2.36350011825562	2.34260010719299	2.31069993972778	2.27029991149902	2.22300004959106	2.17070007324219	2.11470007896423	2.05620002746582	1.99609994888306	1.93519997596741	2.02250003814697	1.94830000400543	1.93859994411469	1.95869994163513	1.99109995365143	2.02670001983643	2.06100010871887	2.09170007705688	2.11800003051758	2.13940000534058	2.15619993209839	2.16860008239746	2.17689990997314	2.18160009384155	2.18309998512268	2.1816999912262	2.17779994010925	2.17170000076294	2.16380000114441	2.00970005989075	1.93570005893707	1.92669999599457	1.94799995422363	1.98189997673035	2.01929998397827	2.05550003051758	2.08809995651245	2.11610007286072	2.13899993896484	2.15700006484985	2.17009997367859	2.17869997024536	2.18330001831055	2.18420004844666	2.1816999912262	2.17639994621277	2.16849994659424	2.15829992294312
22-11-2005	0.316113756647084	2.00470922992157	7.65818390006004e-05	5.49076451318673	2.35829997062683	2.39079999923706	2.38610005378723	2.37840008735657	2.37940001487732	2.39129996299744	2.41240000724792	2.43980002403259	2.47090005874634	2.5032000541687	2.53500008583069	2.56489992141724	2.59220004081726	2.61619997024536	2.63649988174438	2.65310001373291	2.66580009460449	2.67479991912842	2.36120009422302	2.76900005340576	2.68009996414185	2.57489991188049	2.50349995651245	2.40700000076294	2.34819997692108	2.35710004119873	2.41879997673035	2.50980009841919	2.61040008621216	2.70689990692139	2.79089994392395	2.85840003738403	2.90759999427795	2.93839996261597	2.9519000541687	2.94919990386963	2.93209992828369	2.90219996452332	2.86090001869202	2.81000002746582	2.75079994411468	2.36989998817444	2.4028000831604	2.39890003204346	2.39170002937317	2.39280009269714	2.40409994125366	2.42379999160767	2.44919991493225	2.47769999504089	2.50699996948242	2.53570008277893	2.56240010261536	2.58660006523132	2.60780000686646	2.62569999694824	2.64030003547668	2.65170001983643	2.66000008583069	2.66529989242554	1.67343716990118	10.506678969361	1.99440002441406	2.34579992294312	2.24469995498657	1.78690004348755	1.82829999923706	1.92830002307892	2.04069995880127	2.14310002326965	2.22569990158081	2.28539991378784	2.32240009307861	2.33870005607605	2.33669996261597	2.31900000572205	2.28830003738403	2.2467999458313	2.19670009613037	2.13980007171631	2.07780003547668	2.01209998130798	1.94379997253418	1.87390005588531	1.95770001411438	1.90869998931885	1.90279996395111	1.92040002346039	1.94959998130798	1.98300004005432	2.01629996299744	2.04719996452332	2.07419991493225	2.09689998626709	2.11500000953674	2.12859988212585	2.13800001144409	2.14350008964539	2.14540004730225	2.14420008659363	2.14019989967346	2.13359999656677	2.12490010261536	1.94659996032715	1.89769995212555	1.89219999313354	1.91069996356964	1.94110000133514	1.97609996795654	2.0113000869751	2.04399991035461	2.07279992103577	2.09710001945496	2.11640000343323	2.13089990615845	2.14070010185242	2.14610004425049	2.14750003814697	2.14529991149902	2.13969993591309	2.13120007514954	2.1201000213623
21-11-2005	0.704159993834148	1.8205369944136	-7.94358047006249e-05	4.36171462208956	2.32470011711121	2.36980009078979	2.37109994888306	2.36549997329712	2.36700010299683	2.37899994850159	2.40030002593994	2.42829990386963	2.46029996871948	2.49390006065369	2.52710008621216	2.55850005149841	2.58719992637634	2.61240005493164	2.63369989395142	2.65089988708496	2.66400003433228	2.67289996147156	2.35700011253357	2.76719999313354	2.67790007591248	2.56640005111694	2.50400000553131	2.41220005893707	2.34770005168915	2.34959991340637	2.40709996299744	2.49790005073547	2.60129990196228	2.7023999332428	2.79189991836548	2.86439997215271	2.91750010681152	2.95099992408752	2.9654000125885	2.96200007362366	2.94249994430542	2.90840010757446	2.86180003986359	2.80420005207062	2.73730002803802	2.33559989929199	2.38109993934631	2.38299989700317	2.37809991836548	2.37969994544983	2.39109992980957	2.41109991073608	2.43709993362427	2.46650004386902	2.49699997901917	2.52690005302429	2.5550000667572	2.58039999008179	2.60269999504089	2.62150001525879	2.63669991493225	2.64840006828308	2.65669989585876	2.66179990768433	1.32828360035392	9.81033926730766	2.04010009765625	2.32200002670288	2.25069999694824	1.83329999446869	1.87679994106293	1.97669994831085	2.08170008659363	2.17120003700256	2.23819994926453	2.28220009803772	2.3050000667572	2.30940008163452	2.29830002784729	2.27449989318848	2.24040007591248	2.1981999874115	2.14969992637634	2.09660005569458	2.04029989242554	1.98179996013641	1.92209994792938	1.86189997196198	2.0460000038147	1.98360002040863	1.97160005569458	1.98469996452332	2.00929999351501	2.03740000724792	2.06489992141724	2.0896999835968	2.11080002784729	2.1275999546051	2.14039993286133	2.14910006523132	2.15429997444153	2.15610003471375	2.15499997138977	2.15129995346069	2.14529991149902	2.13739991188049	2.12779998779297	2.03349995613098	1.97130000591278	1.95969998836517	1.97370004653931	1.99950003623962	2.02909994125366	2.05819988250732	2.0845000743866	2.10700011253357	2.125	2.13849997520447	2.14770007133484	2.15289998054504	2.15429997444153	2.15240001678467	2.14739990234375	2.13989996910095	2.13000011444092	2.11809992790222
18-11-2005	1.38673864627523	1.33940146682454	7.05515155493301e-05	2.33619740362345	2.34890007972717	2.37639999389648	2.3643000125885	2.35409998893738	2.35780000686646	2.37569999694824	2.4047999382019	2.44099998474121	2.48060011863708	2.52069997787476	2.55909991264343	2.59430003166199	2.62520003318787	2.65120005607605	2.67190003395081	2.68729996681213	2.69729995727539	2.70219993591309	2.32690000534058	2.85710000991821	2.70210003852844	2.61779999732971	2.50200000572205	2.36620005836487	2.30539996643066	2.33449992485046	2.42489992446899	2.54520004386902	2.67109995727539	2.78699991531372	2.88350009918213	2.95600000801086	3.00309995574951	3.02539991531372	3.02430002861023	3.00209989128113	2.96080005264282	2.90300003890991	2.83099998893738	2.74689995555878	2.65269997501373	2.35980010032654	2.38800001144409	2.37680006027222	2.36730003356934	2.37080001831055	2.38790011405945	2.41510009765625	2.44860005378723	2.48489999771118	2.52130007743835	2.55590009689331	2.58730006217957	2.61470007896423	2.63779997825623	2.65619993209839	2.67009997367859	2.67950010299683	2.68479990959167	2.68610000610352	0.667633016347808	9.02555239033885	2.10579991340637	2.25729990005493	2.22849988937378	1.86849999427795	1.95869994163513	2.05480003356934	2.13120007514954	2.18580007553101	2.22099995613098	2.24020004272461	2.24620008468628	2.24149990081787	2.22839999198914	2.20860004425049	2.18370008468628	2.15499997138977	2.12350010871887	2.09019994735718	2.05579996109009	2.02090001106262	1.98590004444122	1.95130002498627	2.04769992828369	2.0058000087738	2.00869989395142	2.02740001678467	2.05019998550415	2.0725998878479	2.09249997138977	2.10920000076294	2.12260007858276	2.13289999961853	2.14010000228882	2.144700050354	2.1470000743866	2.14720010757446	2.14569997787476	2.14260005950928	2.1382999420166	2.13289999961853	2.12669992446899	2.03509998321533	1.99360001087189	1.99720001220703	2.01670002937317	2.04060006141663	2.06410002708435	2.08509993553162	2.10269999504089	2.1168999671936	2.12770009040833	2.13529992103577	2.14000010490417	2.1421000957489	2.14199995994568	2.13980007171631	2.13590002059937	2.13039994239807	2.12369990348816	2.1159999370575
17-11-2005	-1.39579349366315	3.4511438175369	-7.42964710719413e-05	9.44838355817856	2.34389996528625	2.35269999504089	2.37779998779297	2.40370011329651	2.42670011520386	2.44670009613037	2.46420001983643	2.48000001907349	2.49489998817444	2.50959992408752	2.52469992637634	2.54040002822876	2.55719995498657	2.57520008087158	2.59450006484985	2.61520004272461	2.63730001449585	2.66079998016357	2.52290010452271	2.64660000801086	2.68549990653992	2.60179996490479	2.32169995155334	2.41670000209808	2.48409997386932	2.52710011672974	2.55549994735718	2.57670003433228	2.59620005149841	2.61720005607605	2.64220007514954	2.67250007247925	2.70890008125305	2.75159989929199	2.80030010910034	2.85479996528626	2.91449991455078	2.9787999961853	3.04710004425049	3.11859997882843	3.1927000082016	2.35770010948181	2.36640000343323	2.3908998966217	2.41599988937378	2.43829989433289	2.45749998092651	2.47410011291504	2.48909997940063	2.50309991836548	2.51670002937317	2.53049993515015	2.54480004310608	2.55979990959167	2.57559990882874	2.5922999382019	2.60989999771118	2.62849998474121	2.64790010452271	2.66799998283386	4.14965761306661	13.6104427769981	2.02579998970032	2.2474000453949	2.17140007019043	1.93420004844666	1.94969999790192	1.99010002613068	2.04239988327026	2.09730005264282	2.14849996566772	2.19149994850159	2.22379994392395	2.24379992485046	2.25099992752075	2.24519991874695	2.22690010070801	2.19689989089966	2.15610003471375	2.10540008544922	2.0460000038147	1.97889995574951	1.90530002117157	1.8260999917984	1.98249995708466	1.97150003910065	1.97309994697571	1.9831999540329	1.99860000610352	2.01690006256104	2.03620004653931	2.0550000667572	2.07249999046326	2.08780002593994	2.10069990158081	2.11069989204407	2.11779999732971	2.12190008163452	2.12299990653992	2.12120008468628	2.11669993400574	2.10960006713867	2.10010004043579	1.97239995002747	1.96130001544952	1.96309995651245	1.97360002994537	1.98969995975494	2.00880002975464	2.02900004386902	2.04900002479553	2.06760001182556	2.08400011062622	2.0978000164032	2.1085000038147	2.1159999370575	2.1201000213623	2.12080001831055	2.11820006370544	2.11229991912842	2.10339999198914	2.09150004386902
16-11-2005	-27.1131020088071	29.0493483175427	7.07556010680271	68.4122769747198	2.40930008888245	2.37840008735657	2.38109993934631	2.39770007133484	2.41910004615784	2.44149994850159	2.46359992027283	2.48449993133545	2.50419998168945	2.52279996871948	2.54040002822876	2.55749988555908	2.57430005073547	2.59109997749329	2.60829997062683	2.62610006332397	2.64490008354187	2.66499996185303	2.47900009155273	2.69950008392334	2.68650007247925	2.62569999694824	2.29709995422363	2.349300025177	2.42850000267029	2.49709991378784	2.55299995765686	2.59839988975525	2.63570004501343	2.66730004310608	2.69529994735718	2.72169992370605	2.74830003547668	2.77679993858337	2.80870000419617	2.84519999084473	2.88760010070801	2.93679992332459	2.99369989929199	3.05899994258881	3.13349998378754	2.42429995536804	2.39350008964539	2.39590001106262	2.41179990768433	2.43219995498657	2.45350003242493	2.47420001029968	2.49379992485046	2.51209998130798	2.52920007705688	2.54530000686646	2.56080007553101	2.5757999420166	2.59060001373291	2.60560011863708	2.62100005149841	2.63689994812012	2.65359997749329	2.67120003700256	9.72658770840979	29.991164068698	2.08319997787476	2.22659993171692	2.17499995231628	1.98950004577637	2.021399974823	2.05529999732971	2.08960008621216	2.12310004234314	2.15440011024475	2.18219995498657	2.20519995689392	2.22230005264282	2.23250007629395	2.23469996452332	2.22810006141663	2.21189999580383	2.18540000915527	2.14809989929199	2.09960007667542	2.03940010070801	1.96730005741119	1.88300001621246	1.97090005874634	1.98539996147156	2.00069999694824	2.01659989356995	2.03259992599487	2.04839992523193	2.06369996070862	2.07820010185242	2.09170007705688	2.10380005836487	2.1143000125885	2.12310004234314	2.1298999786377	2.13459992408752	2.13689994812012	2.13689994812012	2.13429999351501	2.12919998168945	2.12129998207092	1.96140003204346	1.97599995136261	1.99160003662109	2.00780010223389	2.02419996261597	2.04060006141663	2.05660009384155	2.07189989089966	2.08610010147095	2.09899997711182	2.11030006408691	2.11969995498657	2.12689995765686	2.13170003890991	2.1340000629425	2.13339996337891	2.1298999786377	2.12330007553101	2.11350011825562
15-11-2005	-30.5195840527789	32.4370121351154	10.2840774246796	78.2281837658678	2.43849992752075	2.41339993476868	2.41729998588562	2.43199992179871	2.45099997520447	2.47140002250671	2.4918999671936	2.51180005073547	2.53099989891052	2.54929995536804	2.56699991226196	2.58419990539551	2.60109996795654	2.61800003051758	2.63529992103577	2.65310001373291	2.67190003395081	2.69180011749268	2.50650000572205	2.72169995307922	2.71309995651245	2.64510011672974	2.33600003204346	2.39540005531311	2.46099991226196	2.51969988365173	2.57099993934631	2.6153999797821	2.65399993553162	2.68790007820129	2.71849992790222	2.7471999584198	2.77560006408691	2.80519993400574	2.83749993934631	2.87370011024475	2.91530010261536	2.96319991340637	3.0188000164032	3.08269989852905	3.15600000038147	2.45409989356995	2.42910003662109	2.43249988555908	2.44659996032715	2.4646999835968	2.48399996757507	2.50329995155334	2.52189993858337	2.53959989547729	2.55649995803833	2.5725998878479	2.58800005912781	2.60310006141663	2.61809992790222	2.6331000328064	2.64840006828308	2.66420006752014	2.68079996109009	2.6981999874115	8.74958741329231	29.9995274429663	2.14849996566772	2.26379990577698	2.22460007667542	2.03859996795654	2.08299994468689	2.12050008773804	2.15300011634827	2.18140006065369	2.2063000202179	2.22740006446838	2.24449992179871	2.25690007209778	2.2639000415802	2.26469993591309	2.25830006599426	2.24390006065369	2.22059988975525	2.18759989738464	2.14420008659363	2.0896999835968	2.02360010147095	1.94539999961853	1.99199998378754	2.0181999206543	2.04119992256165	2.06180000305176	2.08030009269714	2.0971999168396	2.11249995231628	2.12639999389648	2.13879990577698	2.14980006217957	2.15919995307922	2.16689991950989	2.17300009727478	2.17709994316101	2.17919993400574	2.17919993400574	2.17689990997314	2.17219996452332	2.16510009765625	1.98249995708466	2.00880002975464	2.03220009803772	2.05320000648499	2.07220005989075	2.08960008621216	2.10560011863708	2.1201000213623	2.13319993019104	2.14479994773865	2.1547999382019	2.16310000419617	2.16939997673035	2.1735999584198	2.17560005187988	2.17510008811951	2.17190003395081	2.16589999198914	2.15689992904663
14-11-2005	-35.4274153428138	37.2843476937714	12.8155672473446	91.0857751660606	2.48600006103516	2.45790004730225	2.45709991455078	2.46749997138977	2.4828999042511	2.50040006637573	2.51859998703003	2.53670001029968	2.55419993400574	2.57119989395142	2.58759999275208	2.60349988937378	2.6191999912262	2.63499999046326	2.65109992027283	2.667799949646	2.68549990653992	2.70449995994568	2.52489995956421	2.73079991340637	2.72510004043579	2.65630006790161	2.38119995384216	2.42700008354187	2.4824999168396	2.53529994888306	2.5835998840332	2.6264999004364	2.66419989852905	2.69730008354187	2.72689990921021	2.75440008773804	2.78109990081787	2.80880002441406	2.83890001182556	2.87310006217957	2.91300000038147	2.95989995918274	3.0150001045227	3.07979998970032	3.15490005531311	2.50219988822937	2.47420001029968	2.47309994697571	2.48300004005432	2.49760007858276	2.51410007476807	2.53110003471375	2.54789996147156	2.56419992446899	2.57969999313354	2.5945999622345	2.60890007019043	2.62290000915527	2.63680005073547	2.65070009231567	2.66510009765625	2.6800000667572	2.69580006599426	2.71259999275208	8.40170668716548	29.9999529976536	2.18449997901917	2.31360006332397	2.26999998092651	2.04410004615784	2.10509991645813	2.1528000831604	2.19140005111694	2.2234001159668	2.2506000995636	2.27360010147095	2.29259991645813	2.30730009078979	2.31699991226196	2.32100009918213	2.31809997558594	2.30739998817444	2.28769993782043	2.25789999961853	2.21720004081726	2.16459989547729	2.09920001029968	2.02049994468689	1.96860003471375	2.00710010528564	2.03959989547729	2.0673999786377	2.09150004386902	2.11269998550415	2.13150000572205	2.14820003509521	2.16310000419617	2.17639994621277	2.18790006637573	2.1975998878479	2.20549988746643	2.2114999294281	2.21550011634827	2.21720004081726	2.21659994125366	2.21359992027283	2.20790004730225	1.95949995517731	1.99829995632172	2.03119993209839	2.05949997901917	2.08419990539551	2.10610008239746	2.1256000995636	2.1431999206543	2.15890002250671	2.17289996147156	2.18510007858276	2.19549989700317	2.20390009880066	2.21020007133484	2.21420001983643	2.21560001373291	2.21429991722107	2.21000003814697	2.20260000228882
11-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2005	-73.6941088785703	75.3199485986521	29.5282152549841	188.818709395772	2.54900002479553	2.48530006408691	2.46760010719299	2.47329998016357	2.49090003967285	2.51430010795593	2.53959989547729	2.56459999084473	2.58789992332458	2.60879993438721	2.62700009346008	2.64269995689392	2.65610003471375	2.66790008544922	2.67869997024536	2.68910002708435	2.70000004768372	2.71230006217957	2.51149988174438	2.81719994544983	2.72659993171692	2.71779990196228	2.35390001525879	2.37850010948181	2.45390010223389	2.53829993400574	2.61860006713867	2.68799992256165	2.74330009803772	2.7834999206543	2.80960010566711	2.82400006752014	2.82989996604919	2.83100006065369	2.83129996185303	2.83499989280701	2.84610007667542	2.86859988555908	2.90610008888245	2.96189995918274	3.03910006370544	2.56669998168945	2.50329995155334	2.48539996147156	2.49040007591248	2.50679993629456	2.52870011329651	2.55229997634888	2.57540011405945	2.59680008888245	2.61590003967285	2.6324999332428	2.64669990539551	2.65879988670349	2.66939997673035	2.67899990081787	2.68829989433289	2.69779992103577	2.70810008049011	2.71989989280701	7.63978803498801	29.9999999999864	2.13779997825623	2.19029998779297	2.16540002822876	2.00349998474121	2.07979989051819	2.11719989776611	2.13330006599426	2.14039993286133	2.14630007743835	2.15529990196228	2.1693000793457	2.18829989433289	2.21079993247986	2.23440003395081	2.25609993934631	2.27250003814697	2.28010010719299	2.27539992332458	2.25500011444092	2.21569991111755	2.15470004081726	2.06929993629456	1.85469996929169	1.92050004005432	1.96689999103546	1.9996999502182	2.02329993247986	2.04089999198914	2.05489993095398	2.06699991226196	2.07820010185242	2.0890998840332	2.09980010986328	2.11050009727478	2.12080001831055	2.13039994239807	2.13899993896484	2.14580011367798	2.15059995651245	2.15269994735718	2.1515998840332	1.84720003604889	1.91340005397797	1.96029996871948	1.99349999427795	2.01749992370605	2.03539991378784	2.04979991912842	2.06229996681213	2.07389998435974	2.08529996871948	2.09669995307922	2.10820007324219	2.11940002441406	2.1298999786377	2.13919997215271	2.14669990539551	2.15170001983643	2.15359997749329	2.1515998840332
09-11-2005	-71.2168889781796	72.5897725638417	31.2256314971876	185.310087511573	2.70199990272522	2.61120009422302	2.57389998435974	2.56599998474121	2.57480001449585	2.59279990196228	2.61470007896423	2.63739991188049	2.65869998931885	2.67750000953674	2.69320011138916	2.70580005645752	2.71560001373291	2.7234001159668	2.72989988327026	2.73600006103516	2.74270009994507	2.75099992752075	2.55019998550415	2.87089991569519	2.76189994812012	2.76719999313354	2.44000007553101	2.43590003890991	2.49420001411438	2.57620006904602	2.6613998878479	2.73720007476807	2.79689994812012	2.8378	2.8603999256134	2.86719992103577	2.86250007362366	2.85070009346008	2.83750009498596	2.82820002365112	2.82799996070862	2.84199995422363	2.87479998588562	2.93039993782043	3.01249989738464	2.72270011901855	2.63229990005493	2.59489989280701	2.58640003204346	2.59419989585876	2.61059999465942	2.6308000087738	2.65149998664856	2.67090010643005	2.68790006637573	2.70199990272522	2.71339988708496	2.72230005264282	2.72939991950989	2.73539996147156	2.74090003967285	2.7467999458313	2.75379991531372	2.76279997825623	6.78104740973977	28.027791929696	2.1875	2.20980000495911	2.19309997558594	2.00169992446899	2.11829996109009	2.16729998588562	2.17989993095398	2.1774001121521	2.17339992523193	2.17560005187988	2.1875	2.2095000743866	2.23970007896423	2.27469992637634	2.31049990653992	2.34209990501404	2.36479997634888	2.37380003929138	2.36450004577637	2.33270001411438	2.27480006217957	2.18740010261536	1.75069999694824	1.85759997367859	1.93050003051758	1.97979998588562	2.01320004463196	2.03640007972717	2.05369997024536	2.06789994239807	2.0806999206543	2.09340000152588	2.10640001296997	2.11980009078979	2.13339996337891	2.14669990539551	2.15919995307922	2.17020010948181	2.17899990081787	2.18499994277954	2.1875	1.74479997158051	1.85230004787445	1.92589998245239	1.97590005397797	2.00979995727539	2.03340005874634	2.05089998245239	2.06539988517761	2.07859992980957	2.09179997444153	2.10560011863708	2.11999988555908	2.13470005989075	2.14939999580383	2.16319990158081	2.17540001869202	2.18519997596741	2.19149994850159	2.19359993934631
08-11-2005	-25.526522637025	26.8353132079813	13.2636633031302	71.1851652824717	2.72090005874634	2.62969994544983	2.59319996833801	2.58500003814697	2.59179997444153	2.60599994659424	2.62299990653992	2.63989996910095	2.6554000377655	2.66880011558533	2.6800000667572	2.68919992446899	2.69709992408752	2.70420002937317	2.71140003204346	2.71939992904663	2.72900009155273	2.74090003967285	2.56850004196167	2.81459999084473	2.75570011138916	2.74210000038147	2.45439994735718	2.45670001296997	2.51559996109009	2.58960009498596	2.66059995079041	2.71900005111694	2.76130000686646	2.78769992370605	2.80039993133545	2.80349998130798	2.80150009155273	2.79889997215271	2.80019991264343	2.80970003356934	2.83090001487732	2.86699994697571	2.92030002593994	2.99299993782043	3.08639998435974	2.74200010299683	2.65109992027283	2.61459994316101	2.60579991340637	2.61159992218018	2.62450003623962	2.64000010490417	2.6554000377655	2.66950011253357	2.68160009384155	2.69169998168945	2.70000004768372	2.70700001716614	2.71339988708496	2.71979999542236	2.72670006752014	2.73480010032654	2.74460005760193	2.75650000572205	5.10130284873817	22.4927350586861	2.0929000377655	2.19810009002686	2.14750003814697	1.90980005264282	2.01859998703003	2.06920003890991	2.09209990501404	2.10590004920959	2.12109994888306	2.14219999313354	2.17000007629395	2.20300006866455	2.23790001869202	2.27099990844727	2.29830002784729	2.31590008735657	2.32019996643066	2.30809998512268	2.27690005302429	2.22469997406006	2.14980006217957	2.05110001564026	1.67279994487762	1.77339994907379	1.84239995479584	1.89049994945526	1.92530000209808	1.95200002193451	1.97409999370575	1.99380004405975	2.01239991188049	2.03029990196228	2.04789996147156	2.06469988822937	2.08060002326965	2.09489989280701	2.10730004310608	2.11710000038147	2.12380003929138	2.12719988822937	2.12660002708435	1.66740000247955	1.7684999704361	1.83819997310638	1.88699996471405	1.92229998111725	1.94959998130798	1.97230005264282	1.99259996414185	2.01200008392334	2.03090000152588	2.04959988594055	2.06769990921021	2.08489990234375	2.10050010681152	2.11400008201599	2.12459993362427	2.13170003890991	2.13470005989075	2.1331000328064
07-11-2005	-53.6193117632088	54.7585870539078	25.3290022758545	141.901217915111	2.8283998966217	2.72250008583069	2.67090010643005	2.65100002288818	2.65009999275208	2.66000008583069	2.67519998550415	2.69199991226196	2.70830011367798	2.72270011901855	2.73469996452332	2.74410009384155	2.75139999389648	2.75720000267029	2.76220011711121	2.76740002632141	2.77369999885559	2.78200006484985	2.58800005912781	2.87540006637573	2.79329991340637	2.78180003166199	2.53680005950928	2.50170003356934	2.5386999584198	2.60730006523132	2.68359995079041	2.75280009269714	2.80719998435974	2.84390008468628	2.86329998626709	2.86819988517761	2.86269990196228	2.85190005149841	2.8411999382019	2.83600001754761	2.84150009918213	2.8621000289917	2.90239989128113	2.96569994544983	3.05540007667542	2.85139989852905	2.74589991569519	2.69449996948242	2.67429995536804	2.67249989509583	2.6810998916626	2.69470000267029	2.70989990234375	2.72449994087219	2.73729991912842	2.74799990653992	2.7564001083374	2.76290011405945	2.76810002326965	2.77259993553162	2.7771999835968	2.78259992599487	2.78949999809265	2.7985999584198	6.10351314224095	26.0210565668118	2.16519999504089	2.21490001678467	2.19020009040833	1.91989994049072	2.07019996643066	2.1389000415802	2.16339993476868	2.16840004920959	2.16969990730286	2.17610001564026	2.19129991531372	2.21560001373291	2.24710011482239	2.28220009803772	2.31649994850159	2.3452000617981	2.36339998245239	2.36649990081787	2.3503999710083	2.31100010871887	2.24530005455017	2.15039992332458	1.60420000553131	1.73810005187988	1.83089995384216	1.89509999752045	1.93990004062653	1.97220003604889	1.99670004844666	2.01690006256104	2.03480005264282	2.0518000125885	2.06850004196167	2.08489990234375	2.10089993476868	2.11610007286072	2.13000011444092	2.14190006256104	2.15129995346069	2.15729999542236	2.15949988365173	1.59969997406006	1.73440003395081	1.82819998264313	1.89330005645752	1.93889999389648	1.97169995307922	1.9967999458313	2.01749992370605	2.03600001335144	2.05369997024536	2.07130002975464	2.08890008926392	2.1061999797821	2.12280011177063	2.13800001144409	2.15109992027283	2.16120004653931	2.16750001907349	2.16910004615784
04-11-2005	-108.093378716952	109.207857669051	45.6180353479163	276.922566889598	2.88779997825623	2.75149989128113	2.65720009803772	2.61050009727478	2.60060000419617	2.61459994316101	2.64179992675781	2.67409992218018	2.70609998703003	2.73440003395081	2.75720000267029	2.77369999885559	2.78379988670349	2.78800010681152	2.78740000724792	2.78299999237061	2.77620005607605	2.76839995384216	2.4381000995636	3.01670002937317	2.76110005378723	2.81489992141724	2.59789996299744	2.39480004653931	2.37980002937317	2.4800001033783	2.62530003738403	2.76990000724792	2.88829992294312	2.96990011367798	3.01210004234314	3.01810001068115	2.99339990386963	2.9454999420166	2.88239989852905	2.81250009002686	2.74400001525879	2.68420006027222	2.64080006484985	2.61989994125366	2.62779997596741	2.91070008277893	2.77570009231567	2.68249988555908	2.63599991798401	2.62529993057251	2.63739991188049	2.66179990768433	2.69090008735657	2.7195999622345	2.74499988555908	2.76530003547668	2.77999997138977	2.78920006752014	2.79349994659424	2.7936999797821	2.79080009460449	2.7859001159668	2.78029990196228	2.77489995956421	7.39521102575687	30	2.20199990272522	2.25219988822937	2.23140001296997	1.92120003700256	2.08879995346069	2.17079997062683	2.2033998966217	2.21169996261597	2.21259999275208	2.21670007705688	2.22919988632202	2.25189995765686	2.28369998931885	2.32170009613037	2.3617000579834	2.39860010147095	2.42689990997314	2.44099998474121	2.43569993972778	2.40549993515015	2.34590005874634	2.25230002403259	1.58940005302429	1.7315000295639	1.832200050354	1.90310001373291	1.95340001583099	1.98969995975494	2.0171000957489	2.03920006752014	2.05839991569519	2.0764000415802	2.09400010108948	2.11159992218018	2.12899994850159	2.14590001106262	2.16179990768433	2.17610001564026	2.18799996376038	2.19659996032715	2.20129990577698	1.58510005474091	1.72800004482269	1.82980000972748	1.90190005302429	1.95299994945526	1.99010002613068	2.01810002326965	2.04069995880127	2.06060004234314	2.07940006256104	2.09800004959106	2.11669993400574	2.13560009002686	2.15409994125366	2.17170000076294	2.1875	2.20059990882874	2.20989990234375	2.21449995040894
03-11-2005	-74.7985914803745	75.8763579986555	33.8642072387505	195.123792330701	2.88980007171631	2.75250005722046	2.65359997749329	2.60209989547729	2.58940005302429	2.6029999256134	2.63179993629456	2.66700005531311	2.70260000228882	2.73460006713867	2.76079988479614	2.77999997138977	2.79220008850098	2.79780006408691	2.79789996147156	2.79340004920959	2.7859001159668	2.77670001983643	2.4103000164032	3.0460000038147	2.76729989051819	2.81550002098083	2.60299998874664	2.38589993476868	2.35550001678467	2.45139995155334	2.60429996070862	2.76319988212585	2.89779989738464	2.99329992523193	3.04569996871948	3.05730008811951	3.03399996032715	2.98370000762939	2.9152999671936	2.83759991722107	2.75909993591309	2.68800006828308	2.63109998817444	2.59530008468628	2.58580010414124	2.91269993782043	2.77679991722107	2.67910003662109	2.62800002098083	2.61439990997314	2.62610006332397	2.65199995040894	2.68370008468628	2.71569991111755	2.7441999912262	2.76749992370605	2.78460001945496	2.79570007324219	2.8011999130249	2.80209994316101	2.7992000579834	2.79390001296997	2.78719997406006	2.78029990196228	6.5256985387333	27.4106841405077	2.18680000305176	2.22569990158081	2.20440006256104	1.92320001125336	2.08660006523132	2.16009998321533	2.18420004844666	2.18630003929138	2.18390011787415	2.18740010261536	2.20160007476807	2.22720003128052	2.26239991188049	2.30340003967285	2.34549999237061	2.3831000328064	2.41070008277893	2.42280006408691	2.41409993171692	2.38010001182556	2.31629991531372	2.21919989585876	1.57990002632141	1.72529995441437	1.82589995861053	1.89520001411438	1.94309997558594	1.97710001468658	2.00250005722046	2.02320003509521	2.04150009155273	2.05900001525879	2.07649993896484	2.09400010108948	2.11159992218018	2.12859988212585	2.14459991455078	2.15869998931885	2.17030000686646	2.1784999370575	2.18269991874695	1.57570004463196	1.72200000286102	1.82369995117188	1.89400005340576	1.94270002841949	1.97730004787445	2.0032000541687	2.02439999580383	2.04329991340637	2.06150007247925	2.07999992370605	2.09879994392395	2.11779999732971	2.13649988174438	2.15409994125366	2.16969990730286	2.18249988555908	2.19140005111694	2.19530010223389
02-11-2005	-37.8266662719372	38.8535421435887	19.416156327283	102.412652932202	2.90310001373291	2.75340008735657	2.64739990234375	2.59109997749329	2.5738000869751	2.58249998092651	2.60610008239746	2.63619995117188	2.66709995269775	2.69519996643066	2.71869993209839	2.7367000579834	2.74909996986389	2.75629997253418	2.75909996032715	2.75859999656677	2.75570011138916	2.75160002708435	2.37949991226196	2.96679997444153	2.74749994277954	2.75530004501343	2.58340002040863	2.35919991836548	2.32719988899231	2.41800009269714	2.56070006599426	2.70700008430481	2.82980008468628	2.91719991340637	2.96690001411438	2.98199990081787	2.96840003509521	2.93339992179871	2.88459995002747	2.82930010147095	2.77449988098145	2.72620002174377	2.68990006790161	2.66989997406006	2.67010007209778	2.92670011520386	2.77819991111755	2.67350006103516	2.61759996414185	2.59960007667542	2.60649991035461	2.62750005722046	2.65440011024475	2.68199992179871	2.70709991455078	2.7279999256134	2.74390006065369	2.75500011444092	2.76160001754761	2.76460003852844	2.76480007171631	2.76309990882874	2.76040005683899	2.75760006904602	5.53149284465665	24.2998052203198	2.16849994659424	2.23000001907349	2.20350003242493	1.89139997959137	2.05940008163452	2.13860011100769	2.16969990730286	2.17919993400574	2.18339991569519	2.19129991531372	2.20670008659363	2.22979998588562	2.25850009918213	2.28929996490479	2.31800007820129	2.34010004997253	2.35139989852905	2.34770011901855	2.32529997825623	2.28119993209839	2.21280002593994	2.11809992790222	1.54069995880127	1.68920004367828	1.79270005226135	1.86479997634888	1.9157999753952	1.95290005207062	1.98140001296997	2.00480008125305	2.02519989013672	2.04399991035461	2.0618999004364	2.0789999961853	2.09529995918274	2.11039996147156	2.12369990348816	2.13490009307861	2.1431999206543	2.14829993247986	2.14949989318848	1.53680002689362	1.68620002269745	1.79069995880127	1.8639999628067	1.91589999198914	1.95379996299744	1.98290002346039	2.00690007209778	2.02789998054504	2.04760003089905	2.06640005111694	2.08470010757446	2.10220003128052	2.11849999427795	2.13299989700317	2.14510011672974	2.15400004386902	2.15899991989136	2.15939998626709
01-11-2005	-8.30523197067308	9.01713521086753	7.36737937529233	28.2078979271626	2.95790004730225	2.76719999313354	2.64709997177124	2.58870005607605	2.5725998878479	2.5813000202179	2.60220003128052	2.62700009346008	2.65089988708496	2.67140007019043	2.6875	2.69919991493225	2.70700001716614	2.71160006523132	2.71390008926392	2.71479988098145	2.71499991416931	2.7153000831604	2.36879992485046	2.88649988174438	2.7163999080658	2.72620010375977	2.51679998092651	2.29940000038147	2.3024000087738	2.41859992790222	2.56550007324219	2.69680002593994	2.79329989776611	2.85139991188049	2.87540004386902	2.87350006103516	2.85379990577698	2.82430000038147	2.79170009117126	2.7613000995636	2.73709998626709	2.72199995346069	2.71830000114441	2.72699989395142	2.7487000453949	2.98399996757507	2.79439997673035	2.67540001869202	2.61700010299683	2.59980010986328	2.60649991035461	2.62490010261536	2.64689993858337	2.66810011863708	2.68630003929138	2.70050001144409	2.71090006828308	2.71779990196228	2.72199988365173	2.72429990768433	2.7253999710083	2.7260000705719	2.72650003433228	2.72760009765625	3.13076209852646	16.8209989811947	2.13809990882874	2.27329993247986	2.19889998435974	1.91750001907349	2.07039999961853	2.1191999912262	2.13190007209778	2.14179992675781	2.16219997406006	2.19530010223389	2.23760008811951	2.28349995613098	2.32649993896484	2.36120009422302	2.38289999961853	2.38809990882874	2.3743999004364	2.34060001373291	2.28620004653931	2.21119999885559	2.11630010604858	2.0025999546051	1.46589994430542	1.64610004425049	1.75890004634857	1.83169996738434	1.88170003890991	1.91939997673035	1.95070004463196	1.97899997234344	2.00559997558594	2.03110003471375	2.05520009994507	2.07750010490417	2.09739995002747	2.11439990997314	2.12789988517761	2.13770008087158	2.14339995384216	2.14479994773865	2.14190006256104	1.46329998970032	1.6444000005722	1.75829994678497	1.83200001716614	1.88269996643066	1.9210000038147	1.95309996604919	1.98230004310608	2.0100998878479	2.03699994087219	2.06259989738464	2.0864999294281	2.10800004005432	2.12630009651184	2.1408998966217	2.15109992027283	2.15659999847412	2.1570999622345	2.15229988098145
31-10-2005	-19.3584344782985	20.0566724756598	12.5080560389047	56.1676465288871	3.01149988174438	2.81669998168945	2.67960000038147	2.60109996795654	2.56839990615845	2.56680011749268	2.58340001106262	2.60899996757507	2.63700008392334	2.66330003738403	2.68549990653992	2.70269989967346	2.71449995040894	2.72149991989136	2.72420001029968	2.72350001335144	2.72049999237061	2.71609997749329	2.30019998550415	2.9096999168396	2.71119999885559	2.68390011787415	2.58170003376007	2.31179996070862	2.25460011901855	2.33589988822937	2.4795000667572	2.6321000579834	2.76290000419617	2.8577000202179	2.9135000667572	2.93309995956421	2.92309998512268	2.89100005569458	2.84470008354187	2.79160001716614	2.73789991073608	2.68940009307861	2.65050004501343	2.62500010147095	2.61560002098083	3.03819990158081	2.84479999542236	2.70910000801086	2.63120007514954	2.59800004959106	2.5945999622345	2.60879993438721	2.63120007514954	2.65590000152588	2.67899990081787	2.69849991798401	2.71359992027283	2.72399997711182	2.730299949646	2.73300004005432	2.7328999042511	2.73090004920959	2.72779989242554	2.72429990768433	4.32657091367979	20.6438932426139	2.18370008468628	2.25650000572205	2.22350001335144	1.85539996623993	2.06130003929138	2.15229988098145	2.18530011177063	2.1949999332428	2.2007999420166	2.21189999580383	2.2311999797821	2.2574999332428	2.28760004043579	2.31690001487732	2.34089994430542	2.35509991645813	2.35549998283386	2.33890008926392	2.30259990692139	2.24469995498657	2.16389989852905	2.05949997901917	1.39219999313354	1.58480000495911	1.71589994430542	1.80569994449615	1.86849999427795	1.91429996490479	1.94939994812012	1.9782999753952	2.00349998474121	2.02640008926392	2.04769992828369	2.06750011444092	2.08570003509521	2.10179996490479	2.11549997329712	2.12630009651184	2.13359999656677	2.13730001449585	2.13680005073547	1.38979995250702	1.58350002765656	1.71609997749329	1.80719995498657	1.87119996547699	1.91789996623993	1.95379996299744	1.9835000038147	2.00950002670288	2.03340005874634	2.05590009689331	2.07690000534058	2.09629988670349	2.1136999130249	2.12840008735657	2.13980007171631	2.14730000495911	2.15039992332458	2.14860010147095
28-10-2005	-12.8908550980468	13.4660347493383	9.87599363229815	39.8225643106932	3.0265998840332	2.82389998435974	2.68309998512268	2.60199999809265	2.56719994544983	2.56389999389648	2.5796000957489	2.60470008850098	2.63269996643066	2.65939998626709	2.68239998817444	2.70059990882874	2.71370005607605	2.72189998626709	2.72580003738403	2.72630000114441	2.72420001029968	2.72029995918274	2.2904999256134	2.90549993515015	2.71539998054504	2.67429995536804	2.57150003967285	2.30430001068115	2.2463000087738	2.32509998588562	2.46720007667542	2.6203000617981	2.75319994468689	2.85150007247925	2.91160002555847	2.93599988822937	2.93100001335144	2.90359997215271	2.86150001792908	2.81130010223389	2.75899997444153	2.70960003585815	2.66709990615845	2.63449989013672	2.61409988517761	3.05399990081787	2.85260009765625	2.71309995651245	2.63260006904602	2.59730005264282	2.59240007400513	2.60549998283386	2.62750005722046	2.6521999835968	2.67560005187988	2.69580006599426	2.71169996261597	2.72309994697571	2.73040008544922	2.73420000076294	2.73499989509583	2.73379993438721	2.73110008239746	2.72760009765625	3.75655038291793	18.9590295327399	2.20980000495911	2.27760004997253	2.24239993095398	1.88409996032715	2.09619998931885	2.1816999912262	2.20770001411438	2.21289992332458	2.2172999382019	2.22950005531311	2.25099992752075	2.27929997444153	2.31030011177063	2.33899998664856	2.36080002784729	2.37129998207092	2.36719989776611	2.34570002555847	2.30509996414185	2.24410009384155	2.16230010986328	2.05960011482239	1.36899995803833	1.58019995689392	1.72039997577667	1.81429994106293	1.87890005111694	1.92550003528595	1.96130001544952	1.99090003967285	2.01679992675781	2.0404999256134	2.06240010261536	2.08260011672974	2.1010000705719	2.11700010299683	2.13039994239807	2.14059996604919	2.14739990234375	2.15039992332458	2.14930009841919	1.36710000038147	1.57959997653961	1.72119998931885	1.81649994850159	1.88230001926422	1.92980003356934	1.96640002727509	1.99670004844666	2.02349996566772	2.04819989204407	2.07130002975464	2.09270000457764	2.11229991912842	2.12960004806519	2.1438000202179	2.15459990501404	2.16140007972717	2.16370010375977	2.16109991073608
27-10-2005	-16.6928330415073	17.2562683580903	11.7873611982948	49.6235865095006	3.00349998474121	2.80340003967285	2.66720008850098	2.5890998840332	2.55579996109009	2.55329990386963	2.56979990005493	2.59599995613098	2.62549996376038	2.65400004386902	2.67880010604858	2.69860005378723	2.71309995651245	2.72239995002747	2.72699999809265	2.72779989242554	2.72560000419617	2.72140002250671	2.28949999809265	2.91179990768433	2.71609997749329	2.67269992828369	2.54470003795624	2.29829988708496	2.24620000305176	2.3225001159668	2.46170005874634	2.61469995918274	2.75090006523132	2.85470011444092	2.92079992866516	2.95020003585815	2.94830010681152	2.92199991493225	2.87849998512268	2.82509992485046	2.76819992408752	2.71340004005432	2.66539995880127	2.62779998207092	2.60330004043579	3.03080010414124	2.83189988136292	2.69689989089966	2.6191999912262	2.58540010452271	2.5813000202179	2.5952000617981	2.61829996109009	2.64429998397827	2.66939997673035	2.69109988212585	2.70849990844727	2.72119998931885	2.72939991950989	2.73379993438721	2.73499989509583	2.73379993438721	2.73090004920959	2.72720003128052	4.02132100567966	19.8862476320316	2.21659994125366	2.27099990844727	2.24119997024536	1.87979996204376	2.09910011291504	2.18819999694824	2.2140998840332	2.21659994125366	2.21720004081726	2.22589993476868	2.24499988555908	2.27270007133484	2.30509996414185	2.33699989318848	2.36330008506775	2.37940001487732	2.38120007514954	2.36540007591248	2.32949995994568	2.27180004119873	2.19120001792908	2.08739995956421	1.3581999540329	1.57280004024506	1.71599996089935	1.81200003623962	1.8779000043869	1.92480003833771	1.96050000190735	1.98969995975494	2.01510000228882	2.03839993476868	2.06019997596741	2.08060002326965	2.09940004348755	2.11619997024536	2.13039994239807	2.14179992675781	2.14969992637634	2.15380001068115	2.15370011329651	1.35640001296997	1.57229995727539	1.71700000762939	1.81449997425079	1.88139998912811	1.92929995059967	1.96570003032684	1.99559998512268	2.02189993858337	2.04609990119934	2.06900000572205	2.09069991111755	2.11080002784729	2.12890005111694	2.14429998397827	2.15630006790161	2.16440010070801	2.16810011863708	2.16669988632202
26-10-2005	-11.2199517332529	11.7323021165048	9.23617168317213	35.8942148734243	3.01149988174438	2.80410003662109	2.66470003128052	2.58500003814697	2.55049991607666	2.54629993438721	2.56019997596741	2.58319997787476	2.60899996757507	2.63359999656677	2.65470004081726	2.67129993438721	2.68289995193481	2.68989992141724	2.69289994239807	2.69250011444092	2.68969988822937	2.68510007858276	2.27940011024475	2.86150002479553	2.67950010299683	2.64389991760254	2.53230000400543	2.28439994659424	2.23539994163513	2.3126000907898	2.44790006103516	2.59260010986328	2.71800009880066	2.81039989204407	2.86619995117188	2.88810008277893	2.88180009346008	2.85420009765625	2.81250011024475	2.76309991378784	2.71159990653992	2.6627999797821	2.62009989204407	2.58660001754761	2.56409991569519	3.03929996490479	2.83299994468689	2.69470000267029	2.61549997329712	2.58039999008179	2.57459998130798	2.58610010147095	2.6061999797821	2.62890005111694	2.65039992332458	2.66890001296997	2.68330001831055	2.69350004196167	2.69970011711121	2.70260000228882	2.70269989967346	2.7007999420166	2.69749999046326	2.69339990615845	3.49146569125852	18.1255743561712	2.25740003585815	2.35870003700256	2.3060998916626	1.92669999599457	2.14400005340576	2.22880005836487	2.25519990921021	2.26399993896484	2.27519989013672	2.29609990119934	2.32680010795593	2.36380004882812	2.40179991722107	2.43549990653992	2.45989990234375	2.47059988975525	2.46460008621216	2.43950009346008	2.3938000202179	2.32680010795593	2.23839998245239	2.12910008430481	1.37619996070862	1.60029995441437	1.7470999956131	1.8449000120163	1.91250002384186	1.9617999792099	2.00069999694824	2.03349995613098	2.06279993057251	2.08990001678467	2.11509990692139	2.1382999420166	2.15930008888245	2.17759990692139	2.19280004501343	2.20440006256104	2.2121000289917	2.21569991111755	2.21499991416931	1.37450003623962	1.59990000724792	1.74829995632172	1.84759998321533	1.91630005836487	1.9666999578476	2.00650000572205	2.04029989242554	2.07080006599426	2.09910011291504	2.12579989433289	2.15059995651245	2.17319989204407	2.19289994239807	2.20919990539551	2.22149991989136	2.22939991950989	2.23219990730286	2.22989988327026
25-10-2005	-6.39043293431033	6.86048687825868	6.37796737168841	23.1915398727339	3.00309991836548	2.79360008239746	2.6515998840332	2.56680011749268	2.52480006217957	2.51169991493225	2.51679992675781	2.53169989585876	2.55089998245239	2.57069993019104	2.58899998664856	2.60450005531311	2.6168999671936	2.62610006332397	2.63240003585815	2.63619995117188	2.63790011405945	2.63809990882874	2.24020004272461	2.74219989776611	2.63720011711121	2.54559993743896	2.51590002880096	2.26920010147095	2.20740002479553	2.26190001792908	2.37200003433228	2.49490007781982	2.60559989814758	2.69199996910095	2.75079993438721	2.78329998092651	2.79350005722046	2.78660001220703	2.76770003890991	2.74139989280701	2.71160008087158	2.68150005683899	2.65379999275208	2.63009999427795	2.61199992866516	3.03090000152588	2.82249999046326	2.68160009384155	2.59739995002747	2.55509996414185	2.54080009460449	2.54399991035461	2.55649995803833	2.57310009002686	2.59019994735718	2.60599994659424	2.61940002441406	2.63010001182556	2.63800001144409	2.64350008964539	2.64680004119873	2.64849996566772	2.64890003204346	2.64849996566772	3.08161488975153	16.2777111445647	2.23860001564026	2.39000010490417	2.32800006866455	1.87769997119904	2.10139989852905	2.20099997520447	2.24629998207092	2.27349996566772	2.29909992218018	2.32820010185242	2.36010003089905	2.39120006561279	2.41750001907349	2.43499994277954	2.44029998779297	2.43079996109009	2.40510010719299	2.36229991912842	2.30209994316101	2.22490000724792	2.13150000572205	2.02270007133484	1.33019995689392	1.55400002002716	1.70340001583099	1.80610001087189	1.8798999786377	1.93599998950958	1.98109996318817	2.01929998397827	2.05270004272461	2.08240008354187	2.10870003700256	2.13170003890991	2.15129995346069	2.16720008850098	2.17930006980896	2.18740010261536	2.19149994850159	2.19149994850159	2.18740010261536	1.32860004901886	1.55379998683929	1.70480000972748	1.80910003185272	1.88440001010895	1.94179999828339	1.98819994926453	2.02769994735718	2.06259989738464	2.09369993209839	2.12150001525879	2.14590001106262	2.16669988632202	2.18350005149841	2.19609999656677	2.20420002937317	2.20760011672974	2.20609998703003	2.19970011711121
24-10-2005	-17.2219220443484	17.6268397858711	11.9489171235138	51.0083458480012	3.02729988098145	2.80769991874695	2.66000008583069	2.57299995422363	2.53159999847412	2.52119994163513	2.52990007400513	2.54889988899231	2.57170009613037	2.59419989585876	2.61389994621277	2.62960004806519	2.64079999923706	2.64770007133484	2.65079998970032	2.65089988708496	2.64890003204346	2.64549994468689	2.23749995231628	2.79620003700256	2.64170002937317	2.58080005645752	2.51470005702972	2.26009988594055	2.20039993629456	2.2648999080658	2.38940004463196	2.52769999694824	2.65079991035461	2.7444998966217	2.80360001602173	2.82970001182556	2.82770003166199	2.80430008735657	2.76650009117126	2.72119992218018	2.67469997558594	2.63200003700256	2.59749989509583	2.57490009002686	2.56650004234314	3.05579996109009	2.83730006217957	2.69079995155334	2.60430002212524	2.56240010261536	2.55060005187988	2.55719995498657	2.57340002059937	2.59330010414124	2.61279988288879	2.63000011444092	2.64350008964539	2.65319991111755	2.65930008888245	2.66210007667542	2.66249990463257	2.66120004653931	2.65869998931885	2.65590000152588	4.00396293643589	19.7012137712974	2.15330004692078	2.2639000415802	2.21399998664856	1.77479994297028	2.01290011405945	2.11820006370544	2.1586000919342	2.17429995536804	2.18680000305176	2.20600008964539	2.2341001033783	2.26929998397827	2.30739998817444	2.34319996833801	2.37159991264343	2.38809990882874	2.38840007781982	2.36940002441406	2.32879996299744	2.26500010490417	2.17689990997314	2.06439995765686	1.22819995880127	1.45410001277924	1.60720002651215	1.71220004558563	1.78610002994537	1.84060001373291	1.8831000328064	1.9186999797821	1.94990003108978	1.97850000858307	2.00510001182556	2.02970004081726	2.05220007896423	2.07209992408752	2.0890998840332	2.10249996185303	2.11199998855591	2.11730003356934	2.11789989471436	1.22710001468658	1.4543000459671	1.60899996757507	1.71560001373291	1.79089999198914	1.84650003910065	1.89020001888275	1.92669999599457	1.9592000246048	1.98909997940063	2.01719999313354	2.04340004920959	2.06750011444092	2.08899998664856	2.10719990730286	2.12159991264343	2.1314001083374	2.13619995117188	2.13560009002686
21-10-2005	-30.0511061371481	30.4335962545522	17.8013530125355	83.5235081642184	3.04029989242554	2.81539988517761	2.65930008888245	2.56469988822937	2.5181999206543	2.50539994239807	2.51410007476807	2.5346999168396	2.56019997596741	2.58599996566772	2.60899996757507	2.62770009040833	2.6414999961853	2.65039992332458	2.65490007400513	2.65599989891052	2.65450000762939	2.6515998840332	2.19860005378723	2.80940008163452	2.64820003509521	2.56520009040833	2.5252999622345	2.24419996967316	2.16590003395081	2.2244000087738	2.35370008773804	2.50370000038147	2.64210007324219	2.75079998664856	2.82290001220703	2.85830006828308	2.86149999771118	2.83929998130798	2.79940009727478	2.74970011901855	2.69739995880127	2.64949990615845	2.61130008468628	2.58789993896484	2.58320010871887	3.0689001083374	2.84529995918274	2.69039988517761	2.59660005569458	2.54970002174377	2.53550004959106	2.54189991950989	2.55960011482239	2.58179998397827	2.60430002212524	2.62430000305176	2.64059996604919	2.65249991416931	2.6603000164032	2.66440010070801	2.66569995880127	2.66490006446838	2.66280007362366	2.66039991378784	4.72803415875742	22.1163734987894	2.1136999130249	2.18670010566711	2.15470004081726	1.7179000377655	1.96570003032684	2.07809996604919	2.1191999912262	2.12949991226196	2.13289999961853	2.14179992675781	2.16100001335144	2.19029998779297	2.22659993171692	2.26510000228882	2.30040001869202	2.32699990272522	2.33979988098145	2.33430004119873	2.30660009384155	2.25379991531372	2.17350006103516	2.06399989128113	1.17659997940063	1.40230000019073	1.55750000476837	1.66449999809265	1.73940002918243	1.79349994659424	1.83469998836517	1.86810004711151	1.89709997177124	1.92340004444122	1.9481999874115	1.97169995307922	1.99370002746582	2.0139000415802	2.03169989585876	2.0466001033783	2.05800008773804	2.06520009040833	2.06800007820129	1.17560005187988	1.40260004997253	1.55939996242523	1.6680999994278	1.74440002441406	1.79960000514984	1.8416999578476	1.87600004673004	1.90590000152588	1.93340003490448	1.95940005779266	1.98430001735687	2.00789999961853	2.02970004081726	2.04900002479553	2.0650999546051	2.07719993591309	2.0845000743866	2.08629989624023
20-10-2005	-11.8757867578766	12.121301360987	9.62285722099822	37.4080013796395	3.09179997444153	2.86080002784729	2.70740008354187	2.61759996414185	2.57439994812012	2.56240010261536	2.56949996948242	2.58669996261597	2.60780000686646	2.62879991531372	2.64739990234375	2.66260004043579	2.67389988899231	2.68149995803833	2.68589997291565	2.68779993057251	2.68799996376038	2.68709993362427	2.27090001106262	2.81710004806519	2.68580007553101	2.60899996757507	2.54820000514984	2.28930000610352	2.23209995346069	2.29879993400574	2.42279993171692	2.55779990234375	2.67670011787415	2.76639993247986	2.8233000793457	2.84979988822937	2.85139998054504	2.83430009651184	2.8053000125885	2.77039991874695	2.73500011062622	2.70340010528564	2.67909989967346	2.66440007324219	2.66129998016357	3.1217999458313	2.89199995994568	2.73970007896423	2.65039992332458	2.60669994354248	2.59330010414124	2.59829998016357	2.61279988288879	2.63089990615845	2.64910006523132	2.66510009765625	2.67810010910034	2.68779993057251	2.69440007209778	2.69829988479614	2.70009994506836	2.70050001144409	2.70000004768372	2.69930005073547	3.47567596062641	18.0708416344022	2.13019990921021	2.25979995727539	2.19679999351501	1.76289999485016	2.00139999389648	2.09870004653931	2.13330006599426	2.14840006828308	2.16510009765625	2.19109988212585	2.22670006752014	2.2681999206543	2.31030011177063	2.34710001945496	2.37369990348816	2.3856999874115	2.37980008125305	2.35349988937378	2.30539989471436	2.23480010032654	2.14179992675781	2.02670001983643	1.16939997673035	1.41120004653931	1.57099997997284	1.67850005626678	1.75360000133514	1.80920004844666	1.8532999753952	1.89079999923706	1.9242000579834	1.95500004291534	1.98360002040863	2.00990009307861	2.0336000919342	2.05430006980896	2.0715000629425	2.08489990234375	2.09400010108948	2.09859991073608	2.09850001335144	1.1686999797821	1.41199994087219	1.57340002059937	1.6826000213623	1.75899994373322	1.8157000541687	1.86090004444122	1.89950001239777	1.9342999458313	1.96659994125366	1.9967999458313	2.02489995956421	2.05029988288879	2.0725998878479	2.09109997749329	2.10520005226135	2.11450004577637	2.11840009689331	2.11680006980896
19-10-2005	-9.94727282650255	10.1741973865789	8.45046368200333	32.4349853025212	3.10369992256165	2.87129998207092	2.71580004692078	2.62430000305176	2.57969999313354	2.56649994850159	2.57240009307861	2.58829998970032	2.60809993743896	2.62789988517761	2.64540004730225	2.65939998626709	2.66980004310608	2.67659997940063	2.68029999732971	2.68160009384155	2.6810998916626	2.6793999671936	2.27069997787476	2.80579996109009	2.67729997634888	2.60290002822876	2.55969997386932	2.29360003547668	2.2328000617981	2.29789989204407	2.42040001106262	2.55339992485046	2.66960007133484	2.75650010948181	2.8108999546051	2.83560009536743	2.8360000667572	2.81839988365173	2.78920004081726	2.75430004920959	2.71850003852844	2.68589996948242	2.65929994468689	2.64139996414185	2.63360010032654	3.13389992713928	2.90260004997253	2.74839997291565	2.65729999542236	2.61229991912842	2.5978000164032	2.60150003433228	2.61479997634888	2.63179993629456	2.64879989624023	2.66380000114441	2.67589998245239	2.68470001220703	2.69059991836548	2.6939001083374	2.69510006904602	2.69490003585815	2.69370007514954	2.69219994544983	3.3313304017377	17.4055933098763	2.13000011444092	2.30159997940063	2.22650003433228	1.74010002613068	1.98469996452332	2.0922999382019	2.13930010795593	2.16659998893738	2.19370007514954	2.22729992866516	2.26729989051819	2.3099000453949	2.34999990463257	2.3824999332428	2.40300011634827	2.40779995918274	2.39409995079041	2.36039996147156	2.30550003051758	2.22950005531311	2.13240003585815	2.01519989967346	1.14709997177124	1.38960003852844	1.5518000125885	1.66299998760223	1.74249994754791	1.80280005931854	1.85140001773834	1.89300000667572	1.93009996414185	1.96370005607605	1.99440002441406	2.02220010757446	2.04670000076294	2.06760001182556	2.08470010757446	2.09750008583069	2.10590004920959	2.10969996452332	2.10870003700256	1.14649999141693	1.39040005207062	1.55429995059967	1.66719996929169	1.74829995632172	1.8099000453949	1.85989999771118	1.90289998054504	1.94149994850159	1.97679996490479	2.00929999351501	2.03889989852905	2.06520009040833	2.08769989013672	2.10590004920959	2.11940002441406	2.12770009040833	2.13059997558594	2.12779998779297
18-10-2005	-13.5304879906046	13.8022235727747	10.1661292830279	41.3917252505378	3.12089991569519	2.89630007743835	2.74200010299683	2.64930009841919	2.60319995880127	2.58940005302429	2.59559988975525	2.61279988288879	2.63429999351501	2.65610003471375	2.67549991607666	2.69129991531372	2.70289993286133	2.71040010452271	2.71429991722107	2.7153000831604	2.71399998664856	2.71129989624023	2.291100025177	2.84850001335144	2.70799994468689	2.63030004501343	2.60329999103546	2.32949995517731	2.25699988098145	2.31510010681152	2.43719997520447	2.5751000907898	2.69929995002747	2.79480000572205	2.85659997711182	2.88619988212585	2.88830004043579	2.86930009269714	2.83610002059936	2.79490011672974	2.75139996147156	2.71059998931885	2.67619999198914	2.6512999332428	2.63820001831055	3.15089988708496	2.92759990692139	2.77469992637634	2.6826000213623	2.63619995117188	2.62109994888306	2.62509989738464	2.63949990272522	2.65809988975525	2.67689990997314	2.69359993934631	2.70709991455078	2.71700000762939	2.72350001335144	2.72699999809265	2.72810006141663	2.72729992866516	2.7253999710083	2.72300004959106	3.77105502840175	18.8081080367803	2.13849997520447	2.27230000495911	2.21869993209839	1.72060000896454	1.97800004482269	2.09770011901855	2.14949989318848	2.17400002479553	2.19269990921021	2.21510004997253	2.24349999427795	2.27600002288818	2.30890011787415	2.33739995956421	2.35719990730286	2.36409997940063	2.35489988327026	2.32710003852844	2.27880001068115	2.20910000801086	2.1175000667572	2.00419998168945	1.14090001583099	1.38100004196167	1.54519999027252	1.65929996967316	1.74100005626678	1.80190002918243	1.84990000724792	1.88979995250702	1.92449998855591	1.95550000667572	1.98360002040863	2.0090000629425	2.03159999847412	2.05100011825562	2.06710004806519	2.07929992675781	2.08750009536743	2.09130001068115	2.09060001373291	1.14020001888275	1.38170003890991	1.54779994487762	1.66369998455048	1.74689996242523	1.80920004844666	1.8585000038147	1.8996000289917	1.93560004234314	1.96809995174408	1.99769997596741	2.02469992637634	2.04879999160767	2.06960010528564	2.08660006523132	2.09949994087219	2.10759997367859	2.11059999465942	2.10820007324219
17-10-2005	-14.1986869430159	14.5189751991441	10.3700104965433	43.0668214168431	3.11560010910034	2.89359998703003	2.73850011825562	2.64339995384216	2.59470009803772	2.57850003242493	2.58279991149902	2.59850001335144	2.61910009384155	2.64030003547668	2.65939998626709	2.67510008811951	2.68670010566711	2.69440007209778	2.69840002059937	2.69950008392334	2.69829988479614	2.69569993019104	2.27589988708496	2.82410001754761	2.69230008125305	2.60540008544922	2.60869998092651	2.32799994068146	2.2461000629425	2.29630007476807	2.41329992523193	2.54890001373291	2.6729000087738	2.76979995574951	2.83370002059937	2.86570008544922	2.8700999961853	2.85310000610352	2.82119989471436	2.78079998779297	2.73770000152588	2.69660009880066	2.66150010452271	2.6358999130249	2.6218000705719	3.14540004730225	2.92470002174377	2.77099990844727	2.67659997940063	2.62779998779297	2.61030006408691	2.61249995231628	2.6256000995636	2.6431999206543	2.66149997711182	2.67790007591248	2.69129991531372	2.70129990577698	2.70790004730225	2.71140003204346	2.71250009536743	2.71180009841919	2.71000003814697	2.70749998092651	3.88796674040209	19.1106224114633	2.16000008583069	2.29929995536804	2.2467999458313	1.73000001907349	1.99030005931854	2.1159999370575	2.17339992523193	2.20160007476807	2.22189998626709	2.2441999912262	2.27110004425049	2.30159997940063	2.33209991455078	2.3585000038147	2.37639999389648	2.38210010528564	2.37220001220703	2.34409999847412	2.29609990119934	2.22709989547729	2.1363000869751	2.0239999294281	1.16209995746613	1.39859998226166	1.56229996681213	1.67719995975494	1.76010000705719	1.82229995727539	1.87129998207092	1.91190004348755	1.94700002670288	1.97819995880127	2.00620007514954	2.03139996528625	2.05369997024536	2.07290005683899	2.08870005607605	2.10069990158081	2.10870003700256	2.11240005493164	2.11159992218018	1.16120004653931	1.39919996261597	1.56470000743866	1.6813999414444	1.76600003242493	1.82969999313354	1.88010001182556	1.92200005054474	1.95840001106262	1.99100005626678	2.02060008049011	2.04730010032654	2.07109999656677	2.09159994125366	2.10840010643005	2.12089991569519	2.12879991531372	2.13170003890991	2.12919998168945
14-10-2005	-4.54557662990488	4.74785361446623	5.48865709554335	18.4296117444788	3.06699991226196	2.84100008010864	2.6923999786377	2.60540008544922	2.56240010261536	2.54839992523193	2.55209994316101	2.56550002098083	2.58310008049011	2.60150003433228	2.61890006065369	2.63409996032715	2.64680004119873	2.65700006484985	2.66479992866516	2.67059993743896	2.67459988594055	2.6774001121521	2.26990008354187	2.7600998878479	2.67910003662109	2.57189989089966	2.53130003986359	2.2855000038147	2.23320000534058	2.29419993515015	2.40460009078979	2.52380005340576	2.62909989852905	2.71100005455017	2.76749995384216	2.80110005187988	2.81570002555847	2.81609999847412	2.80669999771118	2.79109998703003	2.77250010223389	2.75310007476807	2.73490011291504	2.71889995117187	2.70619996986389	3.09660005569458	2.87159991264343	2.72420001029968	2.63759994506836	2.59409999847412	2.57890009880066	2.5806999206543	2.59170007705688	2.60669994354248	2.62249994277954	2.63739991188049	2.65050005912781	2.66129994392395	2.67000007629395	2.67659997940063	2.68160009384155	2.68510007858276	2.68759989738464	2.68930006027222	2.63925996527131	14.8834516762471	2.14720010757446	2.35109996795654	2.26510000228882	1.79429996013641	2.0164999961853	2.11059999465942	2.15700006484985	2.19269990921021	2.23099994659424	2.27360010147095	2.31719994544983	2.35660004615784	2.38689994812012	2.40429997444153	2.40590000152588	2.39010000228882	2.35640001296997	2.30469989776611	2.23589992523193	2.15089988708496	2.05130004882812	1.93840003013611	1.19229996204376	1.43400001525879	1.59119999408722	1.69799995422363	1.77540004253387	1.83550000190735	1.88530004024506	1.92830002307892	1.96659994125366	2.00069999694824	2.03080010414124	2.05690002441406	2.07879996299744	2.09629988670349	2.10940003395081	2.11789989471436	2.12190008163452	2.12159991264343	2.1168999671936	1.19159996509552	1.43480002880096	1.59360003471375	1.70200002193451	1.78079998493195	1.84239995479584	1.89359998703003	1.93819999694824	1.97809994220734	2.01399993896484	2.04590010643005	2.07360005378723	2.09689998626709	2.11540007591248	2.12899994850159	2.13739991188049	2.14059996604919	2.13849997520447	2.1314001083374
13-10-2005	-19.8073688119572	20.202309687741	13.2315427157577	57.5380573295957	3.01909995079041	2.80279994010925	2.65260004997253	2.56419992446899	2.52390003204346	2.51670002937317	2.53010010719299	2.55410003662109	2.58200001716614	2.6091001033783	2.63269996643066	2.65129995346069	2.66470003128052	2.67289996147156	2.67650008201599	2.67650008201599	2.67370009422302	2.66910004615784	2.2228000164032	2.85279989242554	2.66370010375977	2.60969996452332	2.52829996833801	2.25100003166199	2.18320000991821	2.25510009346008	2.39530001869202	2.55160008850098	2.69069997749329	2.79619997253418	2.86270003433228	2.89140001182556	2.8879999168396	2.85979996643066	2.81450000343323	2.75990004272461	2.70280006904602	2.64919993438721	2.60389997062683	2.57099990005493	2.55350009384155	3.04690003395081	2.83189988136292	2.68309998512268	2.59529995918274	2.5543999671936	2.54570007324219	2.55660009384155	2.57750010490417	2.60199999809265	2.62579989433289	2.646399974823	2.66269993782043	2.67440009117126	2.6816999912262	2.68510007858276	2.68549990653992	2.68370008468628	2.68039989471436	2.67639994621277	4.20059315793023	20.346390633762	2.17969989776611	2.27090001106262	2.23189997673035	1.78180003166199	2.03069996833801	2.14289999008179	2.18549990653992	2.19959998130798	2.20779991149902	2.22140002250671	2.24370002746582	2.27349996566772	2.30739998817444	2.3403000831604	2.36730003356934	2.38359999656677	2.38479995727539	2.36739993095398	2.32870006561279	2.26670002937317	2.18020009994507	2.06839990615845	1.22440004348755	1.45570003986359	1.61370003223419	1.72239995002747	1.7989000082016	1.85479998588562	1.89779996871948	1.93309998512268	1.96370005607605	1.99129998683929	2.01679992675781	2.04040002822876	2.0618999004364	2.08100008964539	2.09730005264282	2.11030006408691	2.11949992179871	2.12459993362427	2.12509989738464	1.22329998016357	1.4559999704361	1.61570000648499	1.72619998455048	1.80410003662109	1.86119997501373	1.90530002117157	1.94149994850159	1.97319996356964	2.00200009346008	2.0288999080658	2.05390000343323	2.07699990272522	2.09750008583069	2.11509990692139	2.12890005111694	2.13840007781982	2.14289999008179	2.1421000957489
12-10-2005	-22.3876454652453	22.8428721685912	13.887218212306	63.5998348272559	3.03320002555847	2.81970000267029	2.66420006752014	2.56699991226196	2.51690006256104	2.50069999694824	2.50629997253418	2.52430009841919	2.54760003089905	2.5715000629425	2.59319996833801	2.61089992523193	2.62400007247925	2.63240003585815	2.63669991493225	2.63739991188049	2.63529992103577	2.63150000572205	2.18980002403259	2.77620005607605	2.62680006027222	2.53769993782043	2.56110003547668	2.26100003585815	2.1639000995636	2.20980003013611	2.33129995002747	2.4764000202179	2.61139991531372	2.71840006408691	2.79000002593994	2.82639992752075	2.83149995880127	2.81180010147095	2.77440006561279	2.72620010757446	2.67389994049072	2.62339989318848	2.57980009231567	2.54730005493164	2.52910004959106	3.06089997291565	2.84879994392395	2.69490003585815	2.59850001335144	2.54830002784729	2.53099989891052	2.53449988365173	2.54970002174377	2.56990003585815	2.59069991111755	2.60949993133545	2.62479996681213	2.63610005378723	2.64350008964539	2.64730000495911	2.64820003509521	2.64680004119873	2.64409995079041	2.64059996604919	4.58260454485398	21.2820887400397	2.17109990119934	2.28859996795654	2.25079989433289	1.73469996452332	1.99259996414185	2.1243999004364	2.18659996986389	2.21510004997253	2.2311999797821	2.24620008468628	2.26469993591309	2.28719997406006	2.31150007247925	2.33430004119873	2.35139989852905	2.35879993438721	2.35279989242554	2.33010005950928	2.28800010681152	2.22429990768433	2.13759994506836	2.02699995040894	1.20949995517731	1.43120002746582	1.58819997310638	1.70019996166229	1.78170001506805	1.8425999879837	1.88989996910095	1.92840003967285	1.96099996566772	1.98959994316101	2.01510000228882	2.03800010681152	2.05839991569519	2.07610011100769	2.09080004692078	2.10220003128052	2.10989999771118	2.11350011825562	2.11279988288879	1.20829999446869	1.43130004405975	1.5900000333786	1.70389997959137	1.78699994087219	1.84940004348755	1.89800000190735	1.93770003318787	1.97150003910065	2.00130009651184	2.02810001373291	2.0524001121521	2.07410001754761	2.0929000377655	2.10859990119934	2.12050008773804	2.12809991836548	2.13100004196167	2.12870001792908
11-10-2005	-68.9257112145144	69.3762330135476	33.1531912223303	179.706829708981	3.0592999458313	2.84010004997253	2.67490005493164	2.56850004196167	2.51169991493225	2.49130010604858	2.4951000213623	2.51309990882874	2.53769993782043	2.56380009651184	2.58769989013672	2.60750007629395	2.62220001220703	2.6314001083374	2.63560009002686	2.63540005683899	2.63190007209778	2.62610006332397	2.15470004081726	2.77870011329651	2.6191999912262	2.51570010185242	2.58559997520447	2.25469996585846	2.13530004997253	2.17100004730225	2.2931000213623	2.44630003967285	2.59379992790222	2.71450009689331	2.79850001869202	2.8437000705719	2.85320010757446	2.83240004806519	2.78899990692139	2.73059993743896	2.66530011825562	2.60080002059937	2.54420000038147	2.50180010871887	2.4794000919342	3.08719992637634	2.86960005760193	2.70609998703003	2.60089993476868	2.54410004615784	2.52259993553162	2.52430009841919	2.53940010070801	2.56080007553101	2.58340001106262	2.60419988632202	2.62129998207092	2.63389992713928	2.64190006256104	2.64569997787476	2.64590001106262	2.64339995384216	2.63910007476807	2.63389992713928	6.46222314513887	27.4810602338497	2.14849996566772	2.20840001106262	2.20469999313354	1.67400002479553	1.94920003414154	2.09739995002747	2.16709995269775	2.1923999786377	2.19659996032715	2.19440007209778	2.19409990310669	2.19959998130798	2.2114999294281	2.22779989242554	2.24539995193481	2.25990009307861	2.26690006256104	2.26149988174438	2.23909997940063	2.19539999961853	2.12649989128113	2.0288999080658	1.15849995613098	1.37969994544983	1.5407999753952	1.65769994258881	1.74269998073578	1.80509996414185	1.85179996490479	1.88789999485016	1.91700005531311	1.94140005111694	1.96290004253387	1.98210000991821	1.9996999502182	2.01550006866455	2.02929997444153	2.04089999198914	2.04959988594055	2.0550000667572	2.05640006065369	1.1574000120163	1.37979996204376	1.542799949646	1.66159999370575	1.74839997291565	1.81229996681213	1.86020004749298	1.89730000495911	1.92719995975494	1.95239996910095	1.97469997406006	1.99479997158051	2.0132999420166	2.02999997138977	2.04469990730286	2.05690002441406	2.06590008735657	2.07109999656677	2.0715000629425
10-10-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2005	-12.16448867564	12.5197762625193	9.00264309069992	37.4266556684939	3.04769992828369	2.8238000869751	2.66100001335144	2.55940008163452	2.50600004196167	2.48629999160767	2.48769998550415	2.50090003013611	2.51929998397827	2.53870010375977	2.55660009384155	2.57159996032715	2.58330011367798	2.59179997444153	2.59739995002747	2.60069990158081	2.60220003128052	2.60279989242554	2.16429996490479	2.70289993286133	2.6029999256134	2.4886999130249	2.55469997787476	2.23770001888275	2.13860002975464	2.18429990921021	2.30060006484985	2.43490003585815	2.55659996452332	2.65079993247986	2.71380007247925	2.74710006752014	2.75580000495911	2.74609997215271	2.72419999008179	2.69589991073608	2.66640006599426	2.63980007553101	2.61959996948242	2.60850005264282	2.60820003681183	3.07559990882874	2.85330009460449	2.69219994544983	2.5913999080658	2.53800010681152	2.5171000957489	2.51670002937317	2.52740001678467	2.54310011863708	2.55979990959167	2.57509994506836	2.58800005912781	2.59800004959106	2.60520005226135	2.60999989509583	2.61290001869202	2.61439990997314	2.61500000953674	2.61540007591248	3.88380478662168	18.7970798150615	2.10130000114441	2.25139999389648	2.2014000415802	1.66680002212524	1.92229998111725	2.05369997024536	2.11980009078979	2.15549993515015	2.18009996414185	2.20280003547668	2.22670006752014	2.25099992752075	2.27329993247986	2.29019999504089	2.29830002784729	2.29460000991821	2.27640008926392	2.24169993400574	2.18919992446899	2.11800003051758	2.02769994735718	1.91859996318817	1.13370001316071	1.35749995708466	1.51520001888275	1.62800002098083	1.71089994907379	1.77390003204346	1.82379996776581	1.86489999294281	1.89999997615814	1.93060004711151	1.95749998092651	1.98109996318817	2.00139999389648	2.01839995384216	2.03180003166199	2.04150009155273	2.04719996452332	2.04879999160767	2.04620003700256	1.1327999830246	1.35790002346039	1.51730000972748	1.63189995288849	1.71640002727509	1.78100001811981	1.83229994773865	1.87479996681213	1.91120004653931	1.94309997558594	1.97140002250671	1.99629998207092	2.01780009269714	2.03570008277893	2.04979991912842	2.05960011482239	2.06489992141724	2.06539988517761	2.06089997291565
06-10-2005	-54.1236934451087	54.5458414324506	27.0694047290248	142.933998471272	3.04929995536804	2.83060002326965	2.66700005531311	2.56290006637573	2.50780010223389	2.48779988288879	2.49079990386963	2.50670003890991	2.52850008010864	2.55130004882812	2.57189989089966	2.58879995346069	2.6010000705719	2.60859990119934	2.61199998855591	2.61199998855591	2.60949993133545	2.60570001602173	2.15799999237061	2.74309992790222	2.60159993171692	2.5032000541687	2.57659997406006	2.24819994812012	2.13589988899231	2.17610011291504	2.29610008735657	2.44139994316101	2.57730011558533	2.68529998931885	2.75779988441467	2.79449996986389	2.79930003128052	2.77839991760254	2.73919998474121	2.68950004234314	2.63680000267029	2.58799995002747	2.54949993553162	2.52700004653931	2.5250998966217	3.07699990272522	2.85989999771118	2.69799995422363	2.59500002861023	2.53979992866516	2.5188000202179	2.519700050354	2.53299999237061	2.5518000125885	2.5715000629425	2.58929991722107	2.60380005836487	2.6143000125885	2.62089991569519	2.62400007247925	2.62420010566711	2.6224000453949	2.61960005760193	2.61649990081787	6.00715085774667	25.9073558220265	2.12940001487732	2.23569989204407	2.21119999885559	1.65030002593994	1.92560005187988	2.07610011100769	2.15089988708496	2.18409991264343	2.19790005683899	2.20619988441467	2.21630001068115	2.23130011558533	2.25090003013611	2.27279996871948	2.29360008239746	2.30900001525879	2.31439995765686	2.30529999732971	2.27760004997253	2.22740006446838	2.15129995346069	2.0466001033783	1.13390004634857	1.355299949646	1.5168000459671	1.63469994068146	1.72140002250671	1.78620004653931	1.83589994907379	1.87539994716644	1.90810000896454	1.93620002269745	1.96109998226166	1.98370003700256	2.00419998168945	2.02250003814697	2.03839993476868	2.05150008201599	2.06130003929138	2.0673999786377	2.06920003890991	1.13289999961853	1.3555999994278	1.51890003681183	1.63880002498627	1.72730004787445	1.7936999797821	1.84469997882843	1.88540005683899	1.91919994354248	1.94840002059937	1.97449994087219	1.99829995632172	2.01999998092651	2.03949999809265	2.05649995803833	2.07039999961853	2.08060002326965	2.0864999294281	2.08719992637634
05-10-2005	-21.354856949599	21.5546596166586	13.7443671695714	60.6576323341801	3.17000007629395	2.91720008850098	2.73270010948181	2.61739993095398	2.55640006065369	2.53290009498596	2.53290009498596	2.5460000038147	2.56489992141724	2.58500003814697	2.60339999198914	2.61879992485046	2.63039994239807	2.63840007781982	2.6431999206543	2.64549994468689	2.64610004425049	2.64569997787476	2.167799949646	2.75390005111694	2.64529991149902	2.52180004119873	2.61669995689392	2.25309996185303	2.14069996910095	2.19100003890991	2.31859989852905	2.46500005912781	2.59690003242493	2.69869998168945	2.76599994621277	2.80070002250671	2.8079000957489	2.79449994544983	2.76730006637573	2.73309999961853	2.6980000377655	2.66729989700317	2.64549994239807	2.6359999294281	2.64180004062653	3.20050001144409	2.94950008392334	2.76690006256104	2.65260004997253	2.59150004386902	2.56680011749268	2.56480002403259	2.57520008087158	2.59109997749329	2.60820007324219	2.62389993667603	2.63689994812012	2.64680004119873	2.65350008010864	2.65759992599487	2.65960001945496	2.66020011901855	2.66009998321533	2.65989995002747	4.5658617324661	21.3784856713511	2.09850001335144	2.20269989967346	2.17639994621277	1.60730004310608	1.89750003814697	2.04760003089905	2.11829996109009	2.14860010147095	2.16199994087219	2.17149996757507	2.18330001831055	2.19860005378723	2.21609997749329	2.2328999042511	2.24530005455017	2.24959993362427	2.24210000038147	2.2195999622345	2.17950010299683	2.11960005760193	2.0385000705719	1.93509995937347	1.02590000629425	1.27180004119873	1.44690001010895	1.57239997386932	1.66359996795654	1.73129999637604	1.7833000421524	1.82469999790192	1.85909998416901	1.88849997520447	1.91419994831085	1.93700003623962	1.95710003376007	1.97430002689362	1.98860001564026	1.99960005283356	2.00710010528564	2.01079988479614	2.01029992103577	1.02550005912781	1.27279996871948	1.44990003108978	1.57749998569489	1.67050004005432	1.73989999294281	1.79320001602173	1.83589994907379	1.87129998207092	1.90190005302429	1.92879998683929	1.95270001888275	1.97379994392395	1.99199998378754	2.00699996948242	2.01839995384216	2.02579998970032	2.02870011329651	2.02670001983643
04-10-2005	-5.71083209952137	5.79835596781264	5.84456719830206	21.1257102987487	3.18639993667603	2.93070006370544	2.75069999694824	2.63969993591309	2.58039999008179	2.55550003051758	2.55170011520386	2.55940008163452	2.57249999046326	2.5871000289917	2.60109996795654	2.61350011825562	2.62380003929138	2.63210010528564	2.63860011100769	2.64389991760254	2.64820003509521	2.65210008621216	2.20790004730225	2.70830011367798	2.65580010414124	2.51559996604919	2.61069994716644	2.27449994182587	2.17899988632202	2.22930002555847	2.3431999584198	2.46830006599426	2.57750003166199	2.66040002441406	2.71579999885559	2.74739997291565	2.76050000076294	2.76079993438721	2.75360010566711	2.74290006790161	2.73230002326965	2.72429993858337	2.72079991950989	2.72309996910095	2.73179997425079	3.2179000377655	2.96379995346069	2.78539991378784	2.67529988288879	2.61579990386963	2.58979988098145	2.58410000801086	2.58960008621216	2.60019993782043	2.61229991912842	2.62400007247925	2.63429999351501	2.64280009269714	2.64969992637634	2.65510010719299	2.65939998626709	2.66300010681152	2.66619992256165	2.66919994354248	2.9767938555534	15.7076232785919	2.0699999332428	2.28559994697571	2.207200050354	1.62460005283356	1.88900005817413	2.02080011367798	2.09179997444153	2.1389000415802	2.17919993400574	2.21819996833801	2.25559997558594	2.28880000114441	2.31410002708435	2.32829999923706	2.32870006561279	2.31329989433289	2.28119993209839	2.23189997673035	2.16560006141663	2.08310008049011	1.98510003089905	1.87300002574921	1.0184999704361	1.26839995384216	1.43970000743866	1.56110000610352	1.65100002288818	1.72090005874634	1.77789998054504	1.82599997520447	1.86769998073578	1.9041999578476	1.93599998950958	1.96340000629425	1.9864000082016	2.00480008125305	2.0188000202179	2.02830004692078	2.03329992294312	2.03379988670349	2.02999997138977	1.01830005645752	1.26960003376007	1.44280004501343	1.56610000133514	1.65779995918274	1.72950005531311	1.78810000419617	1.83800005912781	1.88150000572205	1.91970002651215	1.95329999923706	1.98220002651215	2.00650000572205	2.02600002288818	2.0404999256134	2.04990005493164	2.05410003662109	2.05310010910034	2.04699993133545
03-10-2005	-11.4405087229354	11.5500022030914	8.93407244288579	35.7850071228678	3.21700000762939	2.96399998664856	2.77970004081726	2.66400003433228	2.60190010070801	2.57690000534058	2.57489991188049	2.58559989929199	2.60199999809265	2.61969995498657	2.63599991798401	2.6496000289917	2.66000008583069	2.66739988327026	2.67210006713867	2.67470002174377	2.67589998245239	2.67630004882812	2.21329998970032	2.76869988441467	2.67659997940063	2.55010008811951	2.66120002422333	2.30069997596741	2.18729995269775	2.23409992599487	2.35639989776611	2.49620009536743	2.62100008468628	2.71619991111755	2.77830011482239	2.81000000152588	2.81710009918213	2.80639994888306	2.7841999458313	2.75670007781982	2.72890006408691	2.70500000114441	2.68829998855591	2.68109992370605	2.68529999523163	3.24839997291565	2.99729990959167	2.81480002403259	2.70020008087158	2.63809990882874	2.61190009117126	2.6078999042511	2.6159999370575	2.62969994544983	2.64450001716614	2.65820002555847	2.66969990730286	2.67840003967285	2.68449997901917	2.68840003013611	2.69059991836548	2.69169998168945	2.69210004806519	2.6923999786377	3.6813231546231	18.2884448802902	2.07089996337891	2.25	2.18709993362427	1.59539997577667	1.87730002403259	2.02040004730225	2.09240007400513	2.13280010223389	2.16249990463257	2.19129991531372	2.22180008888245	2.25289988517761	2.28159999847412	2.30399990081787	2.31640005111694	2.3157000541687	2.29909992218018	2.26469993591309	2.21119999885559	2.13800001144409	2.04500007629395	1.93250000476837	0.994400024414062	1.24539995193481	1.42110002040863	1.5463000535965	1.63820004463196	1.70829999446869	1.76419997215271	1.81060004234314	1.85049998760223	1.88559997081757	1.91670000553131	1.94410002231598	1.96800005435944	1.98810005187988	2.00430011749268	2.0164999961853	2.02430009841919	2.02769994735718	2.0265998840332	0.994099974632263	1.24670004844666	1.42429995536804	1.5514999628067	1.64530003070831	1.71710002422333	1.7746000289917	1.82249999046326	1.8639999628067	1.90069997310638	1.93350005149841	1.96249997615814	1.98780000209808	2.00920009613037	2.02640008926392	2.03889989852905	2.04649996757507	2.04900002479553	2.04609990119934
30-09-2005	-9.5093123144482	9.51098770889969	7.94669820623101	30.6305147902548	3.21849989891052	2.94700002670288	2.78880000114441	2.69959998130798	2.65089988708496	2.62590003013611	2.61459994316101	2.61089992523193	2.6110999584198	2.61339998245239	2.61669993400574	2.62080001831055	2.62579989433289	2.63190007209778	2.63960003852844	2.64919996261597	2.66109991073608	2.67569994926453	2.35630011558533	2.63030004501343	2.6933000087738	2.5359001159668	2.53279998626709	2.32789998207092	2.31819994087219	2.37249992637634	2.44270004310608	2.50809990577698	2.56059999771118	2.59899999008179	2.62580008201599	2.64519992027283	2.66159996643066	2.67949993362427	2.70269994544983	2.73419989013672	2.77650003318787	2.83099992790222	2.89879998168945	2.98030005874634	3.07569997348785	3.25160002708435	2.98140001296997	2.82410001754761	2.73499989509583	2.68589997291565	2.66009998321533	2.64770007133484	2.64269995689392	2.64159989356995	2.64249992370605	2.64459991455078	2.64739990234375	2.65109992027283	2.65580010414124	2.66179990768433	2.66939997673035	2.67880010604858	2.69029998779297	2.70409989356995	3.51818493173737	17.6962945158235	2.01440000534058	2.19609999656677	2.13429999351501	1.52810001373291	1.81620001792908	1.96300005912781	2.03780007362366	2.08019995689392	2.11120009422302	2.14010000228882	2.16960000991821	2.19849991798401	2.22390007972717	2.24230003356934	2.25040006637573	2.24530005455017	2.22480010986328	2.18729996681213	2.13190007209778	2.05830001831055	1.96659994125366	1.85720002651215	0.91159999370575	1.16890001296997	1.34879994392395	1.47730004787445	1.57169997692108	1.6438000202179	1.70130002498627	1.74890005588531	1.78960001468658	1.82509994506836	1.85629999637604	1.88359999656677	1.90699994564056	1.9264999628067	1.94200003147125	1.95340001583099	1.96050000190735	1.96319997310638	1.96159994602203	0.911700010299683	1.17040002346039	1.35230004787445	1.48269999027252	1.5789999961853	1.65289998054504	1.71200001239777	1.76119995117188	1.80350005626678	1.84060001373291	1.87339997291565	1.90209996700287	1.92690002918243	1.94749999046326	1.96379995346069	1.9753999710083	1.98210000991821	1.9838000535965	1.980299949646
29-09-2005	-8.88259773633491	8.79141763906843	7.86428311724535	29.2441065924099	3.22000002861023	2.93880009651184	2.75239992141724	2.6470000743866	2.59699988365173	2.58049988746643	2.58240008354187	2.59299993515015	2.60640001296997	2.61960005760193	2.63089990615845	2.64000010490417	2.64689993858337	2.6521999835968	2.65639996528625	2.66020011901855	2.66420006752014	2.66899991035461	2.23790001869202	2.74600005149841	2.67510008811951	2.57719993591309	2.57770002861023	2.23599999656677	2.18570002536774	2.27929999961853	2.4158999168396	2.54379991836548	2.64230007095337	2.70739993400574	2.74299990272522	2.75580009460449	2.75370011405945	2.74340011482239	2.73099991264343	2.7215000415802	2.71839998550415	2.72450011558533	2.7417000907898	2.77110004997253	2.8132999961853	3.25230002403259	2.97289991378784	2.78800010681152	2.68309998512268	2.63240003585815	2.61439990997314	2.61420011520386	2.6224000453949	2.63339996337891	2.64429998397827	2.65370011329651	2.66120004653931	2.66680002212524	2.67109990119934	2.67449998855591	2.67750000953674	2.68079996109009	2.68460011482239	2.68939995765686	3.25286561529002	17.0905582053857	1.97490000724792	2.16490006446838	2.08890008926392	1.52999997138977	1.80390000343323	1.93159997463226	1.99210000038147	2.0278000831604	2.05940008163452	2.09439992904663	2.13330006599426	2.17300009727478	2.20919990539551	2.23709988594055	2.25289988517761	2.25340008735657	2.2360999584198	2.19980001449585	2.14369988441467	2.06769990921021	1.97239995002747	1.8585000038147	0.889500021934509	1.15269994735718	1.33120000362396	1.45550000667572	1.54540002346039	1.6139999628067	1.66919994354248	1.71599996089935	1.75689995288849	1.79349994659424	1.8264000415802	1.8555999994278	1.8811000585556	1.90279996395111	1.92019999027252	1.93330001831055	1.94179999828339	1.94570004940033	1.94490003585815	0.889699995517731	1.15439999103546	1.33480000495911	1.46089994907379	1.55260002613068	1.62269997596741	1.6793999671936	1.72769999504089	1.77020001411438	1.80850005149841	1.84319996833801	1.87419998645782	1.90129995346069	1.92429995536804	1.94280004501343	1.9563000202179	1.9646999835968	1.96770000457764	1.96519994735718
28-09-2005	-10.3065711471468	10.2441727705822	8.5898321908905	32.7041611573061	3.19219994544983	2.91440010070801	2.72740006446838	2.62100005149841	2.57119989395142	2.55679988861084	2.56220006942749	2.57710003852844	2.5952000617981	2.61279988288879	2.6282000541687	2.64070010185242	2.65019989013672	2.65720009803772	2.66230010986328	2.66619992256165	2.66960000991821	2.67319989204407	2.20709991455078	2.77699995040894	2.67759990692139	2.58010005950928	2.56270002174377	2.21400004253387	2.15549998836517	2.25040000324249	2.39719998207092	2.53999988365173	2.65409990005493	2.73269990158081	2.77810001487732	2.79660005264282	2.79569992713928	2.78280009689331	2.76439993400574	2.74620000572205	2.7323998954773	2.72660004081726	2.73120003128052	2.74779996948242	2.77760001087189	3.22390007972717	2.94790005683899	2.76250004768372	2.65650010108948	2.60610008239746	2.59010004997253	2.59310007095337	2.605299949646	2.62059998512268	2.63560009002686	2.64869999885559	2.65919995307922	2.66720008850098	2.67309999465942	2.6774001121521	2.68070006370544	2.68359994888306	2.68659996986389	2.69020009040833	3.45216893315692	17.7532955745807	1.95749998092651	2.11470007896423	2.0534999370575	1.51279997825623	1.78709995746613	1.91530001163483	1.97339999675751	2.00370001792908	2.02800011634827	2.05520009994507	2.08680009841919	2.12059998512268	2.15269994735718	2.17860007286072	2.19409990310669	2.19580006599426	2.18099999427795	2.14790010452271	2.09529995918274	2.02279996871948	1.93050003051758	1.81889998912811	0.885500013828278	1.14429998397827	1.32089996337891	1.44379997253418	1.53229999542236	1.59889996051788	1.65180003643036	1.69589996337891	1.73409998416901	1.76820003986359	1.7985999584198	1.8257999420166	1.84959995746613	1.86979997158051	1.88619995117188	1.89849996566772	1.90649998188019	1.9099999666214	1.90900003910065	0.885699987411499	1.14600002765656	1.32439994812012	1.44910001754761	1.53919994831085	1.60730004310608	1.66149997711182	1.70700001716614	1.74670004844666	1.7820999622345	1.81420004367828	1.8429000377655	1.86810004711151	1.88960003852844	1.90680003166199	1.91960000991821	1.92739999294281	1.93009996414185	1.92739999294281
27-09-2005	-20.4287078140132	20.4486195198629	13.5119517262713	58.7133762398778	3.16759991645813	2.90459990501404	2.71979999542236	2.6110999584198	2.55949997901917	2.54559993743896	2.55390000343323	2.57329988479614	2.59669995307922	2.61949992179871	2.63919997215271	2.65470004081726	2.66589999198914	2.67300009727478	2.67659997940063	2.67779994010925	2.6774001121521	2.67639994621277	2.18799996376038	2.8264000415802	2.67560005187988	2.59209990501404	2.58550005092621	2.22519995193481	2.14330004653931	2.22780000152588	2.38089993362427	2.54119998283386	2.67669996566772	2.77439990348816	2.83279989891052	2.85640007553101	2.85210000762939	2.82800011749268	2.79210007896423	2.75160004577637	2.71300003585815	2.68139997062683	2.66160011253357	2.65660004806519	2.66930004577637	3.1981999874115	2.93709993362427	2.75410008430481	2.64610004425049	2.59400010108948	2.57850003242493	2.58419990539551	2.60060000419617	2.62069988250732	2.64039993286133	2.65739989280701	2.67070007324219	2.68020009994507	2.68630003929138	2.68959999084473	2.69079995155334	2.6907000541687	2.69000005722046	2.68959999084473	4.28758951861999	20.5990836001183	2.01220011711121	2.15249991416931	2.103600025177	1.52339994907379	1.81710004806519	1.96379995346069	2.03159999847412	2.06290006637573	2.08200001716614	2.10150003433228	2.12630009651184	2.15650010108948	2.18919992446899	2.22049999237061	2.24569988250732	2.26029992103577	2.26049995422363	2.24259996414185	2.20420002937317	2.14299988746643	2.05789995193481	1.94799995422363	0.908900022506714	1.16659998893738	1.34739995002747	1.4757000207901	1.56850004196167	1.63789999485016	1.69210004806519	1.7364000082016	1.7742999792099	1.80789995193481	1.83829998970032	1.86590003967285	1.89079999923706	1.91270005702972	1.9313999414444	1.94649994373322	1.95749998092651	1.96430003643036	1.96630001068115	0.908999979496002	1.1680999994278	1.35090005397797	1.4811999797821	1.5757999420166	1.64680004119873	1.70239996910095	1.74810004234314	1.78740000724792	1.82239997386932	1.85430002212524	1.88349997997284	1.9099999666214	1.93340003490448	1.95340001583099	1.96940004825592	1.98080003261566	1.98720002174377	1.98810005187988
26-09-2005	-8.98601475968603	8.86640269173863	8.10796620740954	29.8761439834799	3.13599991798401	2.8701000213623	2.69180011749268	2.5896999835968	2.54250001907349	2.53060007095337	2.53880000114441	2.55679988861084	2.57780003547668	2.5978000164032	2.61479997634888	2.62800002098083	2.63720011711121	2.64299988746643	2.64590001106262	2.64669990539551	2.64619994163513	2.64499998092651	2.19280004501343	2.78579998016357	2.64369988441467	2.57629990577698	2.5237000579834	2.20410004825592	2.14409998455048	2.23420000076294	2.38269998435974	2.53260007362366	2.65519995498657	2.73989989700317	2.78760008354187	2.8039001159668	2.79630003929138	2.77299990158081	2.74109992599487	2.70630000076294	2.67369991455078	2.64669997215271	2.6282000377655	2.61990001182556	2.62280005283356	3.16709995269775	2.90269994735718	2.72569990158081	2.62400007247925	2.57620000839233	2.56259989738464	2.56839990615845	2.58360004425049	2.60159993171692	2.61879992485046	2.63339996337891	2.64459991455078	2.65249991416931	2.65750002861023	2.66000008583069	2.6609001159668	2.66059994697571	2.6596999168396	2.65890002250671	3.12930639901922	16.8594238502953	2.00139999389648	2.21700000762939	2.12339997291565	1.5757999420166	1.84309995174408	1.96130001544952	2.01579999923706	2.05110001564026	2.08719992637634	2.13030004501343	2.17950010299683	2.23009991645813	2.2765998840332	2.31369996070862	2.33680009841919	2.34240007400513	2.32829999923706	2.29290008544922	2.23580002784729	2.1570999622345	2.05739998817444	1.93789994716644	0.915000021457672	1.18400001525879	1.36319994926453	1.48629999160767	1.57500004768372	1.64300000667572	1.6985000371933	1.74639999866486	1.78919994831085	1.82829999923706	1.86389994621277	1.89600002765656	1.92429995536804	1.94860005378723	1.96850001811981	1.98370003700256	1.99409997463226	1.99950003623962	1.99989998340607	0.915199995040894	1.18579995632172	1.3668999671936	1.4918999671936	1.582200050354	1.65170001983643	1.70869994163513	1.75829994678497	1.80289995670319	1.84389996528625	1.88160002231598	1.9157999753952	1.94620001316071	1.97230005264282	1.99349999427795	2.00959992408752	2.02010011672974	2.02469992637634	2.02349996566772
23-09-2005	-7.66335704506796	7.54897357176596	7.1375155910829	26.3535634995567	3.12030005455017	2.86389994621277	2.69180011749268	2.59050011634827	2.54069995880127	2.5246000289917	2.52859997749329	2.54299998283386	2.56150007247925	2.57999992370605	2.59660005569458	2.61010003089905	2.62030005455017	2.62750005722046	2.63210010528564	2.63459992408752	2.6356999874115	2.63590002059937	2.19740009307861	2.74589991569519	2.6356999874115	2.54270005226135	2.52370004177093	2.22420005741119	2.15769994258881	2.22899996528626	2.35890006408691	2.49589992446899	2.61270007781982	2.69820000495911	2.7512000617981	2.77580008811951	2.77799989356995	2.76460000610352	2.74159993667603	2.71449998397827	2.68740004234314	2.66360000915527	2.64539988746643	2.6346000213623	2.63210004272461	3.15129995346069	2.89610004425049	2.72530007362366	2.62450003623962	2.57419991493225	2.5566999912262	2.55859994888306	2.57039999961853	2.58610010147095	2.60190010070801	2.6159999370575	2.62750005722046	2.63619995117188	2.64229989051819	2.64619994163513	2.64849996566772	2.64949989318848	2.64980006217957	2.64980006217957	3.00456177456541	16.28041018665	1.94879996776581	2.20359992980957	2.0978000164032	1.52129995822906	1.78269994258881	1.90480005741119	1.96860003471375	2.01469993591309	2.06080007553101	2.11159992218018	2.16519999504089	2.2172999382019	2.26239991188049	2.29590010643005	2.31389999389648	2.31360006332397	2.29320001602173	2.25189995765686	2.18959999084473	2.10700011253357	2.0048999786377	1.88479995727539	0.884400010108948	1.14419996738434	1.31869995594025	1.4404000043869	1.52980005741119	1.59969997406006	1.65769994258881	1.70819997787476	1.75329995155334	1.79429996013641	1.8313000202179	1.8643000125885	1.89300000667572	1.91729998588562	1.93680000305176	1.95150005817413	1.96109998226166	1.96570003032684	1.96529996395111	0.884599983692169	1.14590001106262	1.32219994068146	1.44570004940033	1.53670001029968	1.60829997062683	1.66789996623993	1.72019994258881	1.76740002632141	1.81040000915527	1.84949994087219	1.88469994068146	1.91540002822876	1.94140005111694	1.96220004558563	1.97749996185303	1.98710000514984	1.99080002307892	1.98860001564026
22-09-2005	-8.76997573488663	8.57896300131239	7.70064875546471	29.1653708221429	3.12229990959167	2.86139988899231	2.68829989433289	2.58730006217957	2.53810000419617	2.52279996871948	2.52749991416931	2.54270005226135	2.56170010566711	2.58089995384216	2.59800004959106	2.61199998855591	2.62269997596741	2.63030004501343	2.63540005683899	2.63849997520447	2.64019989967346	2.64120006561279	2.19519996643066	2.75219988822937	2.6421000957489	2.54640007019043	2.50999999427795	2.21539998455048	2.15360002689362	2.2283000120163	2.36050000076294	2.49939990348816	2.6176000328064	2.70409990577698	2.75779991149902	2.78280009498596	2.78539988861084	2.77239995613098	2.75020001068115	2.72419990730286	2.69899994773865	2.67790006256103	2.66350008277893	2.65749997825623	2.66120004329681	3.15359997749329	2.89389991760254	2.72199988365173	2.62150001525879	2.57170009613037	2.55489993095398	2.55749988555908	2.56990003585815	2.58619999885559	2.60260009765625	2.61719989776611	2.62910008430481	2.63820004463196	2.644700050354	2.6489999294281	2.65170001983643	2.65330004692078	2.65429997444153	2.65510010719299	3.10715783107845	16.6741496836849	1.88320004940033	2.15089988708496	2.03940010070801	1.44400000572205	1.71130001544952	1.83819997310638	1.9050999879837	1.95329999923706	2.00130009651184	2.0543999671936	2.11120009422302	2.16720008850098	2.21709990501404	2.25570011138916	2.27900004386902	2.28369998931885	2.26780009269714	2.23020005226135	2.17059993743896	2.08929991722107	1.98720002174377	1.86539995670319	0.803900003433228	1.06579995155334	1.24269998073578	1.36650002002716	1.45780003070831	1.52929997444153	1.58879995346069	1.64069998264313	1.68739998340607	1.72990000247955	1.76859998703003	1.80330002307892	1.833899974823	1.86010003089905	1.88150000572205	1.89789998531342	1.90919995307922	1.91530001163483	1.91620004177094	0.804300010204315	1.06760001182556	1.24629998207092	1.37189996242523	1.46490001678467	1.53799998760223	1.59920001029968	1.65289998054504	1.70159995555878	1.74629998207092	1.78719997406006	1.82420003414154	1.85699999332428	1.88499999046326	1.90789997577667	1.92519998550415	1.93669998645782	1.94210004806519	1.94140005111694
21-09-2005	-8.06296378597128	7.86466563591994	7.33304729911861	27.3851950868543	3.11680006980896	2.86610007286072	2.70000004768372	2.60130000114441	2.55089998245239	2.53220009803772	2.5327000617981	2.54340004920959	2.55859994888306	2.57450008392334	2.58920001983643	2.60159993171692	2.61159992218018	2.61929988861084	2.62509989738464	2.62949991226196	2.63289999961853	2.63599991798401	2.21869993209839	2.71300005912781	2.63910007476807	2.52649998664856	2.52479997367859	2.24750004520416	2.18330005569458	2.24380002117157	2.35830005226135	2.48090000343323	2.58719990959167	2.6668	2.71840004806519	2.74529989356995	2.753100025177	2.74769991455078	2.73479992370605	2.71920011291504	2.70470000228882	2.69430010185242	2.69009993782043	2.69350004291534	2.70559997959137	3.14790010452271	2.89829993247986	2.73329997062683	2.63520002365112	2.58439993858337	2.56439995765686	2.56299996376038	2.57139992713928	2.58410000801086	2.59750008583069	2.60989999771118	2.62039995193481	2.62879991531372	2.63529992103577	2.64010000228882	2.6438000202179	2.64669990539551	2.64919996261597	2.65179991722107	2.99485406403088	16.2927761709	1.88540005683899	2.16589999198914	2.04830002784729	1.45490002632141	1.71739995479584	1.84089994430542	1.90719997882843	1.95729994773865	2.00859999656677	2.06520009040833	2.125	2.18289995193481	2.23340010643005	2.271399974823	2.29290008544922	2.29500007629395	2.27589988708496	2.23489999771118	2.17179989814758	2.08730006217957	1.98249995708466	1.85860002040863	0.812200009822845	1.07420003414154	1.25	1.37290000915527	1.46360003948212	1.53509998321533	1.5949000120163	1.64750003814697	1.69490003585815	1.73810005187988	1.77730000019073	1.8125	1.84329998493195	1.869500041008	1.89069998264313	1.90680003166199	1.91760003566742	1.92320001125336	1.92349994182587	0.812600016593933	1.07599997520447	1.25360000133514	1.3782000541687	1.47060000896454	1.5436999797821	1.605299949646	1.65970003604889	1.7092000246048	1.75460004806519	1.79620003700256	1.83369994163513	1.86670005321503	1.894700050354	1.91740000247955	1.9342999458313	1.9452999830246	1.95009994506836	1.94869995117188
20-09-2005	-4.46539075628346	4.25675564336	5.39830553973865	18.172307861966	3.07820010185242	2.83179998397827	2.67779994010925	2.59120011329651	2.54999995231628	2.53710007667542	2.54069995880127	2.55279994010925	2.56850004196167	2.58480000495911	2.59999990463257	2.61350011825562	2.62490010261536	2.63450002670288	2.64249992370605	2.6489999294281	2.65450000762939	2.65930008888245	2.25740003585815	2.72790002822876	2.66359996795654	2.55710005760193	2.47749995822906	2.24369997234345	2.21299996070862	2.28789998035431	2.40179996509552	2.51600002708435	2.6120000907898	2.68370007896423	2.73169989471436	2.75999995727539	2.7730000793457	2.77579997711182	2.77210002174377	2.76520011062622	2.75750011100769	2.7507000289917	2.74619997329712	2.74449996967316	2.74629997444153	3.10899996757507	2.86350011825562	2.71040010452271	2.62400007247925	2.58200001716614	2.56780004501343	2.56949996948242	2.57929992675781	2.59260010719299	2.60640001296997	2.61940002441406	2.63089990615845	2.64059996604919	2.64869999885559	2.6554000377655	2.66100001335144	2.66560006141663	2.66960000991821	2.67330002784729	2.41763424352861	14.4301992621976	1.91569995880127	2.24079990386963	2.10459995269775	1.54120004177094	1.77100002765656	1.87380003929138	1.93690001964569	1.99590003490448	2.06089997291565	2.13019990921021	2.19779992103577	2.25710010528564	2.30270004272461	2.3306999206543	2.33850002288818	2.32529997825623	2.29099988937378	2.23639988899231	2.1628999710083	2.07200002670288	1.96570003032684	1.84570002555847	0.890600025653839	1.14970004558563	1.31719994544983	1.43280005455017	1.51929998397827	1.58930003643036	1.64970004558563	1.7036999464035	1.75269997119904	1.79700005054474	1.83659994602203	1.87119996547699	1.90069997310638	1.92480003833771	1.94340002536774	1.95669996738434	1.96459996700287	1.96739995479584	1.96539998054504	0.890999972820282	1.15149998664856	1.32070004940033	1.43789994716644	1.52590000629425	1.59759998321533	1.65980005264282	1.71589994430542	1.76709997653961	1.81389999389648	1.85590004920959	1.89289999008179	1.92439997196198	1.95009994506836	1.96979999542236	1.98339998722076	1.99090003967285	1.99240005016327	1.98819994926453
19-09-2005	-5.32453087708278	5.02715618924578	5.77414873124905	20.4333789288342	3.11619997024536	2.8685998916626	2.71479988098145	2.62849998474121	2.58719992637634	2.57430005073547	2.57780003547668	2.5896999835968	2.60509991645813	2.62100005149841	2.6356999874115	2.64849996566772	2.65919995307922	2.66799998283386	2.67510008811951	2.68090009689331	2.68569993972778	2.68989992141724	2.2960000038147	2.76250004768372	2.6939001083374	2.59360003471375	2.50929998283386	2.28030001811981	2.25119994430542	2.32580004768372	2.4389000328064	2.55249988822937	2.64789995803833	2.71849988288879	2.7650000125885	2.79109991531372	2.8015000164032	2.80150006523132	2.79520005569458	2.78609991836548	2.77700006370544	2.76999998474121	2.76619999542236	2.76679998264313	2.77219997215271	3.14790010452271	2.90109992027283	2.74819993972778	2.66199994087219	2.6201000213623	2.60579991340637	2.60730004310608	2.6168999671936	2.6298999786377	2.64330005645752	2.65580010414124	2.66669988632202	2.67569994926453	2.68309998512268	2.68910002708435	2.69400000572205	2.69799995422363	2.70160007476807	2.70490002632141	2.58853681632305	14.8884895145356	1.8967000246048	2.24349999427795	2.10339999198914	1.45700001716614	1.71899998188019	1.84660005569458	1.92499995231628	1.9918999671936	2.06030011177063	2.13100004196167	2.19970011711121	2.2606999874115	2.30870008468628	2.3396999835968	2.35089993476868	2.34089994430542	2.30940008163452	2.25679993629456	2.18400001525879	2.09270000457764	1.98430001735687	1.86080002784729	0.787999987602234	1.05850005149841	1.2389999628067	1.36609995365143	1.4621000289917	1.53960001468658	1.60590004920959	1.66449999809265	1.71739995479584	1.76499998569489	1.80750000476837	1.8449000120163	1.87679994106293	1.90330004692078	1.92410004138947	1.93929994106293	1.94900000095367	1.95340001583099	1.95249998569489	0.788500010967255	1.06050002574921	1.24279999732971	1.3717999458313	1.4695999622345	1.54900002479553	1.61740005016327	1.67830002307892	1.73360002040863	1.78380000591278	1.8289999961853	1.86880004405975	1.90299999713898	1.93130004405975	1.95340001583099	1.96920001506805	1.97870004177094	1.98189997673035	1.97899997234344
16-09-2005	-4.62959650566108	4.40269610553216	5.38264455065723	18.7061584357515	3.08579993247986	2.8461000919342	2.69440007209778	2.60829997062683	2.56690001487732	2.55369997024536	2.55699992179871	2.56879997253418	2.58410000801086	2.59990000724792	2.61470007896423	2.62779998779297	2.63879990577698	2.64790010452271	2.6554000377655	2.66149997711182	2.66659998893738	2.6710000038147	2.2765998840332	2.74040007591248	2.67490005493164	2.57139992713928	2.50639997768402	2.26950002708435	2.23380000400543	2.30530005588531	2.41720006370544	2.5303000038147	2.62559998931885	2.69650009841919	2.74360006523132	2.77070003738403	2.78260006599426	2.78409993667603	2.77929995117187	2.77150007629395	2.76310007667542	2.7558999584198	2.75109993286133	2.74960004234314	2.75189998817444	3.11640000343323	2.87770009040833	2.72679996490479	2.64100003242493	2.59899997711182	2.5845000743866	2.58590006828308	2.59540009498596	2.60829997062683	2.6217999458313	2.63439989089966	2.64549994468689	2.6547999382019	2.66249990463257	2.66880011558533	2.67400002479553	2.67829990386963	2.68199992179871	2.68530011177063	2.45026187198669	14.5017286930659	1.91190004348755	2.27080011367798	2.12400007247925	1.50660002231598	1.74839997291565	1.86419999599457	1.93859994411469	2.00679993629456	2.0789999961853	2.15380001068115	2.22569990158081	2.28839993476868	2.33669996261597	2.36669993400574	2.37610006332397	2.36380004882812	2.32999992370605	2.27539992332458	2.2014000415802	2.10960006713867	2.00189995765686	1.88010001182556	0.856000006198883	1.11699998378754	1.28859996795654	1.40900003910065	1.50039994716644	1.57500004768372	1.63950002193451	1.69719994068146	1.74950003623962	1.79670000076294	1.83889997005463	1.87590003013611	1.9074000120163	1.93330001831055	1.95350003242493	1.96819996833801	1.97730004787445	1.9811999797821	1.98000001907349	0.856400012969971	1.11880004405975	1.29209995269775	1.41429996490479	1.50730001926422	1.58379995822906	1.65040004253387	1.71039998531342	1.76510000228882	1.81500005722046	1.85989999771118	1.89939999580383	1.93309998512268	1.96080005168915	1.98230004310608	1.9974000453949	2.00629997253418	2.0090000629425	2.00559997558594
15-09-2005	-6.74708544187751	6.4626728352991	6.77027154368125	24.2207890283365	3.0706000328064	2.81800007820129	2.65960001945496	2.57130002975464	2.5304000377655	2.51939988136292	2.52539992332458	2.53979992866516	2.55719995498657	2.57430005073547	2.58940005302429	2.60179996490479	2.61159992218018	2.61879992485046	2.62400007247925	2.62770009040833	2.63039994239807	2.63269996643066	2.23000001907349	2.7318000793457	2.63479995727539	2.55419993400574	2.45729997520447	2.21329999389648	2.18240004196167	2.26519996070862	2.39009999961853	2.51419995422363	2.61630007209778	2.68910006332397	2.73330010566711	2.75330010528564	2.75549997138977	2.7457000629425	2.72939996032715	2.71099996528625	2.69400000839233	2.68089999008179	2.67359998283386	2.67300009536743	2.67999994297028	3.10130000114441	2.84969997406006	2.69219994544983	2.60400009155273	2.56240010261536	2.54990005493164	2.55380010604858	2.56579995155334	2.58060002326965	2.5952000617981	2.60809993743896	2.61879992485046	2.62700009346008	2.63319993019104	2.63759994506836	2.64079999923706	2.6431999206543	2.64510011672974	2.6470000743866	2.75704464608186	15.628721442835	1.91380000114441	2.23149991035461	2.09649991989136	1.48650002479553	1.74860000610352	1.86899995803833	1.93630003929138	1.99210000038147	2.05200004577637	2.11809992790222	2.18639993667603	2.25079989433289	2.30539989471436	2.34500002861023	2.3659999370575	2.36590003967285	2.34360003471375	2.29879999160767	2.23210000991821	2.14450001716614	2.03749990463257	1.91270005702972	0.809000015258789	1.08259999752045	1.2635999917984	1.38929998874664	1.48239994049072	1.55659997463226	1.619500041008	1.67540001869202	1.72609996795654	1.77250003814697	1.81459999084473	1.85210001468658	1.88489997386932	1.91250002384186	1.9349000453949	1.95179998874664	1.96319997310638	1.96930003166199	1.97000002861023	0.809499979019165	1.08459997177124	1.26750004291534	1.39499998092651	1.48979997634888	1.56579995155334	1.63059997558594	1.68859994411469	1.74170005321503	1.79050004482269	1.83519995212555	1.87539994716644	1.91050004959106	1.94029998779297	1.96420001983643	1.98199999332428	1.99360001087189	1.99880003929138	1.99769997596741
14-09-2005	-4.93343332217419	4.63572185139523	5.655600032747	19.3542624904173	3.06110000610352	2.80599999427795	2.64520001411438	2.55410003662109	2.51040005683899	2.49629998207092	2.4993999004364	2.5113000869751	2.52670001983643	2.54270005226135	2.55749988555908	2.57039999961853	2.58119988441467	2.59010004997253	2.59730005264282	2.60319995880127	2.60820007324219	2.61260008811951	2.20199990272522	2.68350005149841	2.61669993400574	2.5100998878479	2.44300001850128	2.19380000457764	2.15780001296997	2.23410000114441	2.35189996185303	2.46970001335144	2.56799994735718	2.64029997787476	2.68740007743835	2.71380011901856	2.72439994850159	2.72459989471436	2.7187000541687	2.71019998321533	2.70169992332459	2.69509991378784	2.69169996070862	2.69219997062683	2.69720001907349	3.09170007705688	2.83759999275208	2.67759990692139	2.58680009841919	2.54239988327026	2.52690005302429	2.52810001373291	2.53760004043579	2.55069994926453	2.56430006027222	2.57690000534058	2.58780002593994	2.59699988365173	2.60450005531311	2.61059999465942	2.61560010910034	2.61980009078979	2.62350010871887	2.62700009346008	2.48454939335835	14.6705333144711	1.87510001659393	2.21070003509521	2.07069993019104	1.47689998149872	1.71979999542236	1.83109998703003	1.89869999885559	1.96000003814697	2.02649998664856	2.09730005264282	2.16680002212524	2.22869992256165	2.27729988098145	2.30850005149841	2.31960010528564	2.3092999458313	2.27740001678467	2.22460007667542	2.15210008621216	2.06130003929138	1.95420002937317	1.83249998092651	0.811299979686737	1.07760000228882	1.25150001049042	1.37199997901917	1.46229994297028	1.53540003299713	1.59819996356964	1.6541999578476	1.70510005950928	1.75109994411469	1.79240000247955	1.8286999464035	1.85979998111725	1.88540005683899	1.90550005435944	1.92009997367859	1.92920005321503	1.93309998512268	1.93190002441406	0.811900019645691	1.07959997653961	1.25510001182556	1.37740004062653	1.46930003166199	1.54410004615784	1.6088000535965	1.66700005531311	1.72019994258881	1.76870000362396	1.8125	1.85130000114441	1.88450002670288	1.91180002689362	1.93320000171661	1.94830000400543	1.95710003376007	1.95990002155304	1.95659995079041
13-09-2005	-5.83743491008951	5.65464231153916	5.92512065825252	21.6787433725217	3.03119993209839	2.78649997711182	2.62910008430481	2.53859996795654	2.49429988861084	2.47959995269775	2.48219990730286	2.49390006065369	2.50909996032715	2.52489995956421	2.53940010070801	2.55189990997314	2.56220006942749	2.57039999961853	2.57699990272522	2.582200050354	2.58660006523132	2.59039998054504	2.18819999694824	2.66400003433228	2.59419989585876	2.49020004272461	2.44499999256134	2.19240004062653	2.14780000267029	2.21740005455017	2.33199997768402	2.44919994621277	2.54800008239746	2.62090001029968	2.66810007972717	2.69339999465942	2.70219997520447	2.69999993972778	2.69150005111694	2.68049993209839	2.67019992370605	2.66260009841919	2.65929991607666	2.66140004825592	2.66929999103546	3.06080007553101	2.81710004806519	2.66070008277893	2.57039999961853	2.52570009231567	2.50970005989075	2.51040005683899	2.51979994773865	2.5327000617981	2.54609990119934	2.55850005149841	2.56909990310669	2.57789993286133	2.58480000495911	2.59039998054504	2.59479999542236	2.59850001335144	2.60179996490479	2.60489988327026	2.68150460430895	15.2139803677162	1.85280001163483	2.19490003585815	2.05460000038147	1.43970000743866	1.68509995937347	1.80529999732971	1.87969994544983	1.94410002231598	2.01110005378723	2.08139991760254	2.15079998970032	2.21359992027283	2.26440000534058	2.29900002479553	2.31430006027222	2.30859994888306	2.28130006790161	2.23250007629395	2.16319990158081	2.07450008392334	1.96809995174408	1.84560000896454	0.819100022315979	1.0706000328064	1.23870003223419	1.35749995708466	1.44749999046326	1.52040004730225	1.58319997787476	1.63919997215271	1.69000005722046	1.73619997501373	1.77779996395111	1.81459999084473	1.84630000591278	1.87279999256134	1.89390003681183	1.90960001945496	1.91980004310608	1.92460000514984	1.92439997196198	0.819400012493134	1.07219994068146	1.24199998378754	1.36249995231628	1.45410001277924	1.52880001068115	1.59350001811981	1.65160000324249	1.70469999313354	1.75339996814728	1.79760003089905	1.8367999792099	1.87090003490448	1.8992999792099	1.92170000076294	1.93809998035431	1.9481999874115	1.95210003852844	1.94990003108978
12-09-2005	-7.21010639856838	7.07572164668843	6.71315844187874	25.3125307467527	3.04730010032654	2.80649995803833	2.64800000190735	2.55529999732971	2.50920009613037	2.49329996109009	2.49519991874695	2.5064001083374	2.52110004425049	2.53600001335144	2.54929995536804	2.56019997596741	2.56850004196167	2.57450008392334	2.57850003242493	2.58109998703003	2.58279991149902	2.58400011062622	2.19619989395142	2.67109990119934	2.58529996871948	2.49749994277954	2.47849994697571	2.21360004520416	2.15850003910065	2.22350003204346	2.33770003643036	2.45660001373291	2.55679999275208	2.62920001106262	2.67340011367798	2.6936000377655	2.69550010299683	2.68500005569458	2.66760005569458	2.64800009689331	2.62980000724792	2.61580009460449	2.60770005722046	2.60700007019043	2.61439998722076	3.07680010795593	2.8371000289917	2.67969989776611	2.58739995956421	2.54089999198914	2.52379989624023	2.52379989624023	2.5327000617981	2.54509997367859	2.55780005455017	2.56909990310669	2.57829999923706	2.58529996871948	2.5903000831604	2.59369993209839	2.59579992294312	2.59730005264282	2.5984001159668	2.59949994087219	2.8867170803672	15.8895208778119	1.8882999420166	2.21050000190735	2.07710003852844	1.46440005302429	1.71739995479584	1.84099996089935	1.91359996795654	1.97319996356964	2.03439998626709	2.09990000724792	2.16659998893738	2.22919988632202	2.2820999622345	2.32049989700317	2.34089994430542	2.34089994430542	2.31909990310669	2.27509999275208	2.20919990539551	2.12249994277954	2.01609992980957	1.89160001277924	0.845399975776672	1.09769999980927	1.26760005950928	1.38759994506836	1.47780001163483	1.55019998550415	1.61179995536804	1.66649997234344	1.71619999408722	1.76160001754761	1.80270004272461	1.83940005302429	1.87139999866486	1.89849996566772	1.92030000686646	1.93680000305176	1.94790005683899	1.9536999464035	1.95410001277924	0.845700025558472	1.09930002689362	1.27090001106262	1.39260005950928	1.48450005054474	1.55859994888306	1.6220999956131	1.67890000343323	1.73090004920959	1.77869999408722	1.82239997386932	1.86160004138947	1.89590001106262	1.92499995231628	1.94840002059937	1.96580004692078	1.97699999809265	1.98189997673035	1.9805999994278
09-09-2005	-5.35902374593515	4.91721769465857	6.22354268440776	20.6382718725856	3.08579993247986	2.81450009346008	2.64580011367798	2.5511999130249	2.50550007820129	2.48959994316101	2.49040007591248	2.49930000305176	2.51119995117188	2.52320003509521	2.53379988670349	2.54259991645813	2.54949998855591	2.55480003356934	2.55890011787415	2.56220006942749	2.5650999546051	2.56789994239807	2.18460011482239	2.63520002365112	2.57089996337891	2.48210000991821	2.42369997615814	2.16840002479553	2.13780001411438	2.21910005302429	2.33689997138977	2.44929998092651	2.53799996376038	2.59860008850098	2.63370008010864	2.64899994125366	2.65070002479553	2.6442999080658	2.63439992599487	2.62440011177063	2.61679999160767	2.61340004844666	2.6149999835968	2.6223999420166	2.63560005207062	3.11739993095398	2.84699988365173	2.67910003662109	2.58459997177124	2.53830003738403	2.52099990844727	2.51990008354187	2.52670001983643	2.53640007972717	2.54629993438721	2.55509996414185	2.56240010261536	2.56809997558594	2.57249999046326	2.5757999420166	2.57850003242493	2.58080005645752	2.58310008049011	2.58550000190735	2.3903068872115	14.7138778551433	1.82920002937317	2.19619989395142	2.0327000617981	1.47500002384186	1.70099997520447	1.79229998588562	1.84809994697571	1.90750002861023	1.98000001907349	2.06200003623962	2.14529991149902	2.22149991989136	2.28340005874634	2.32599997520447	2.3461000919342	2.34240007400513	2.31469988822937	2.26370000839233	2.19079995155334	2.0978000164032	1.9867000579834	1.85959994792938	0.774200022220612	1.04970002174377	1.22319996356964	1.34039998054504	1.42739999294281	1.49839997291565	1.56079995632172	1.61779999732971	1.6706999540329	1.71969997882843	1.76419997215271	1.80400002002716	1.83850002288818	1.86740005016327	1.89049994945526	1.90769994258881	1.91919994354248	1.92499995231628	1.92540001869202	0.774900019168854	1.05190002918243	1.22710001468658	1.3458000421524	1.4342999458313	1.50699996948242	1.57120001316071	1.63039994239807	1.68579995632172	1.73740005493164	1.78480005264282	1.82739996910095	1.86440002918243	1.89549994468689	1.92019999027252	1.93840003013611	1.94990003108978	1.95490002632141	1.95329999923706
08-09-2005	-6.15125078597759	5.82842878177169	6.72648678624571	22.7384868628724	3.0090000629425	2.75200009346008	2.59389996528625	2.50839996337891	2.4711000919342	2.46300005912781	2.47070002555847	2.48569989204407	2.5025999546051	2.51859998703003	2.53229999542236	2.54320001602173	2.55150008201599	2.55749988555908	2.56180000305176	2.56500005722046	2.5673999786377	2.56970000267029	2.17820000648499	2.67249989509583	2.57209992408752	2.50760006904602	2.38209999065399	2.14169999217987	2.12449999771118	2.21989994106293	2.35089994945526	2.47419995250702	2.57049995765686	2.63490006713867	2.67040002250671	2.68309989280701	2.68000002784729	2.66740000190735	2.65070004425049	2.63379991340637	2.61990005302429	2.61110005874634	2.60849990348816	2.61309990119934	2.62500004444122	3.03880000114441	2.7827000617981	2.62529993057251	2.53990006446838	2.50169992446899	2.49200010299683	2.49760007858276	2.51020002365112	2.52469992637634	2.53839993476868	2.55010008811951	2.55949997901917	2.56660008430481	2.57170009613037	2.57540011405945	2.57809996604919	2.58019995689392	2.582200050354	2.58430004119873	2.51652838680308	15.1596451886628	1.85979998111725	2.19079995155334	2.03749990463257	1.52520000934601	1.74430000782013	1.82760000228882	1.87320005893707	1.92200005054474	1.98520004749298	2.06060004234314	2.14039993286133	2.21609997749329	2.28010010719299	2.32669997215271	2.35199999809265	2.35389995574951	2.33170008659363	2.28559994697571	2.21659994125366	2.12630009651184	2.01640009880066	1.88909995555878	0.846000015735626	1.11319994926453	1.28079998493195	1.39269995689392	1.47449994087219	1.54040002822876	1.59800004959106	1.65079998970032	1.70019996166229	1.74629998207092	1.78869998455048	1.82700002193451	1.86059999465942	1.88909995555878	1.91199994087219	1.9293999671936	1.94110000133514	1.94729995727539	1.94790005683899	0.846499979496002	1.11520004272461	1.28439998626709	1.39779996871948	1.48090004920959	1.54830002784729	1.60749995708466	1.66229999065399	1.71389997005463	1.76259994506836	1.80780005455017	1.84889996051788	1.88499999046326	1.91569995880127	1.94029998779297	1.95869994163513	1.97060000896454	1.97599995136261	1.97490000724792
07-09-2005	-34.2457593500928	34.069685776937	20.9937007099164	95.5870576182722	2.96650004386902	2.70670008659363	2.5436999797821	2.45819997787476	2.42750000953674	2.43140006065369	2.45429992675781	2.48499989509583	2.51579999923706	2.54250001907349	2.56270003318787	2.57550001144409	2.5813000202179	2.58109998703003	2.57610011100769	2.56789994239807	2.55809998512268	2.54830002784729	2.12750005722046	2.81340003013611	2.53990006446838	2.58299994468689	2.34379997787476	2.07969996070862	2.06209996700287	2.18619994239807	2.36520002536774	2.54080003929138	2.68059998931885	2.77049993743896	2.80909996795654	2.80260001411438	2.76090010566711	2.69540010032654	2.61760006408691	2.53819993019104	2.46660001220703	2.410700050354	2.37710006256104	2.37060007286072	2.39490007514954	2.99530005455017	2.73639988899231	2.57430005073547	2.48880004882812	2.45700001716614	2.45869994163513	2.478600025177	2.50570011138916	2.53320002555847	2.55679988861084	2.57459998130798	2.58599996566772	2.59130001068115	2.59150004386902	2.58769989013672	2.58119988441467	2.57349991798401	2.5657000541687	2.55900001525879	4.28435109852837	20.9864925103471	1.93420004844666	2.06080007553101	1.97990000247955	1.54180002212524	1.81130003929138	1.91040003299713	1.93210005760193	1.93159997463226	1.93869996070862	1.96630001068115	2.01690006256104	2.08640003204346	2.16729998588562	2.25079989433289	2.32769989967346	2.38969993591309	2.42930006980896	2.44029998779297	2.417799949646	2.35809993743896	2.25889992713928	2.11879992485046	0.864099979400635	1.13970005512238	1.32000005245209	1.43859994411469	1.51870000362396	1.57599997520447	1.62090003490448	1.65989995002747	1.69659996032715	1.73290002346039	1.76929998397827	1.80550003051758	1.84089994430542	1.87440001964569	1.90499997138977	1.93159997463226	1.95329999923706	1.96920001506805	1.978600025177	0.864499986171722	1.14170002937317	1.32389998435974	1.44410002231598	1.52540004253387	1.58369994163513	1.62960004806519	1.66960000991821	1.70770001411438	1.74570000171661	1.78439998626709	1.82330000400543	1.86160004138947	1.89830005168915	1.932000041008	1.96140003204346	1.98529994487762	2.00250005722046	2.01200008392334
06-09-2005	-29.8798171821678	29.6488555124517	19.0910575233778	84.1958284078527	2.96040010452271	2.69740009307861	2.53250002861023	2.44510006904602	2.41240000724792	2.41440010070801	2.43549990653992	2.46460008621216	2.49440002441406	2.52040004730225	2.54029989242554	2.55329990386963	2.55949997901917	2.5599000453949	2.55570006370544	2.54830002784729	2.53909993171692	2.52970004081726	2.10649991035461	2.78169989585876	2.521399974823	2.55310010910034	2.32890004577637	2.06349999542236	2.04329997596741	2.16330004177093	2.33820004310608	2.510600025177	2.64849999313355	2.73849997272491	2.77889999847412	2.77549995384216	2.73799998779297	2.67690006370544	2.60350011177063	2.52770010147095	2.45849990577698	2.4031000164032	2.3676999080658	2.35690004844666	2.37390002403259	2.9893000125885	2.72720003128052	2.5631000995636	2.47569990158081	2.44190001487732	2.44169998168945	2.45989990234375	2.48569989204407	2.51209998130798	2.53509998321533	2.55270004272461	2.56410002708435	2.56979990005493	2.57049989700317	2.56730008125305	2.56139993667603	2.55419993400574	2.54670000076294	2.54010009765625	4.15052216447958	20.6661806684534	1.89939999580383	2.00729990005493	1.93499994277954	1.51049995422363	1.78020000457764	1.87730002403259	1.89629995822906	1.89269995689392	1.896399974823	1.92030000686646	1.96640002727509	2.03090000152588	2.10660004615784	2.18470001220703	2.25679993629456	2.31469988822937	2.35139989852905	2.36120009422302	2.3396999835968	2.2836000919342	2.19079995155334	2.06019997596741	0.825100004673004	1.1032999753952	1.28470003604889	1.40349996089935	1.4831999540329	1.53989994525909	1.583899974823	1.62170004844666	1.6570999622345	1.69190001487732	1.72669994831085	1.76119995117188	1.79489994049072	1.82669997215271	1.85570001602173	1.88100004196167	1.90149998664856	1.91670000553131	1.92569994926453	0.825600028038025	1.10539996623993	1.28869998455048	1.40900003910065	1.49000000953674	1.54760003089905	1.59249997138977	1.63119995594025	1.66789996623993	1.7043000459671	1.74109995365143	1.77799999713898	1.81439995765686	1.84909999370575	1.88100004196167	1.90869998931885	1.93130004405975	1.94749999046326	1.95659995079041
05-09-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2005	-24.3712020300762	23.9662141627566	16.7836903601208	69.8240257086203	2.9993999004364	2.72440004348755	2.55480003356934	2.4653000831604	2.4310998916626	2.43140006065369	2.45059990882874	2.47779989242554	2.50589990615845	2.53060007095337	2.54959988594055	2.56229996681213	2.56879997253418	2.57010006904602	2.56719994544983	2.56159996986389	2.55450010299683	2.54739999771118	2.11840009689331	2.77769994735718	2.54130005836487	2.5560998916626	2.33070004310608	2.06919994773865	2.05419997940063	2.1753000207901	2.34729998722076	2.51499999332428	2.64840005779266	2.73519994831085	2.77480000114441	2.77330008010864	2.7401000957489	2.68590004463196	2.6211000289917	2.5550000213623	2.49569993095398	2.44979991149902	2.4226000202179	2.4178000125885	2.43830000476837	3.02950000762939	2.75539994239807	2.5864999294281	2.49690008163452	2.4614999294281	2.45970010757446	2.4760000705719	2.5	2.52480006217957	2.54649996757507	2.56319999694824	2.57430005073547	2.58019995689392	2.58150005340576	2.57940006256104	2.57500004768372	2.56949996948242	2.56380009651184	2.55900001525879	3.8660139598913	19.8390065546091	1.84220004081726	1.9378000497818	1.86860001087189	1.45519995689392	1.73020005226135	1.82340002059937	1.8367999792099	1.82910001277924	1.83050000667572	1.85309994220734	1.89830005168915	1.96119999885559	2.03399991989136	2.1078999042511	2.17429995536804	2.2253999710083	2.2548999786377	2.25760006904602	2.22970008850098	2.1686999797821	2.0731999874115	1.94249999523163	0.729099988937378	1.02199995517731	1.21080005168915	1.33290004730225	1.41410005092621	1.47130000591278	1.51559996604919	1.55350005626678	1.58889997005463	1.62349998950958	1.65789997577667	1.69179999828339	1.72449994087219	1.75520002841949	1.78279995918274	1.8063999414444	1.82529997825623	1.83879995346069	1.84619998931885	0.72979998588562	1.02439999580383	1.21510004997253	1.33879995346069	1.42120003700256	1.47940003871918	1.52439999580383	1.56330001354218	1.59979999065399	1.63590002059937	1.67219996452332	1.70829999446869	1.74360001087189	1.77680003643036	1.80690002441406	1.83280003070831	1.8532999753952	1.86749994754791	1.8746999502182
01-09-2005	-7.15598646895828	6.90214355818066	7.45608262141002	25.149602601058	2.87199997901917	2.6350998878479	2.49950003623962	2.43269991874695	2.40910005569458	2.41020011901855	2.42339992523193	2.44099998474121	2.45860004425049	2.47379994392395	2.48580002784729	2.49440002441406	2.50009989738464	2.50359988212585	2.50539994239807	2.50629997253418	2.50690007209778	2.50769996643066	2.1774001121521	2.63389992713928	2.50920009613037	2.49569988250732	2.27370001163483	2.09369994316101	2.1144000585556	2.22530004882812	2.356599974823	2.47140001811981	2.554599974823	2.60430000743866	2.62500010643005	2.62400011291504	2.60900001296997	2.58659995727539	2.56260010261536	2.54120006866455	2.52529995803833	2.51719990959167	2.51800003204346	2.52840002670288	2.54850003852844	2.89949989318848	2.66310000419617	2.52789998054504	2.46079993247986	2.43619990348816	2.43540000915527	2.4465000629425	2.46189999580383	2.47729992866516	2.49060010910034	2.50099992752075	2.50850009918213	2.51349997520447	2.5164999961853	2.5181999206543	2.51909995079041	2.519700050354	2.52049994468689	2.52180004119873	2.55583612069648	15.4873603175726	1.76030004024506	2.04929995536804	1.89919996261597	1.52219998836517	1.69790005683899	1.7438999414444	1.76119995117188	1.791100025177	1.84399998188019	1.916100025177	1.99779999256134	2.07909989356995	2.15089988708496	2.20609998703003	2.24020004272461	2.25009989738464	2.23449993133545	2.19350004196167	2.12770009040833	2.03859996795654	1.92799997329712	1.79789996147156	0.883599996566772	1.13020002841949	1.2775000333786	1.37090003490448	1.43659996986389	1.48909997940063	1.53589999675751	1.58039999008179	1.62349998950958	1.66509997844696	1.70449995994568	1.74080002307892	1.77330005168915	1.80110001564026	1.82389998435974	1.84130001068115	1.85309994220734	1.85920000076294	1.85979998111725	0.88400000333786	1.13180005550385	1.2804000377655	1.37489998340607	1.44140005111694	1.49489998817444	1.54289996623993	1.58889997005463	1.63390004634857	1.67770004272461	1.7195999622345	1.75849997997284	1.79340004920959	1.82340002059937	1.84800004959106	1.86650002002716	1.87860000133514	1.88419997692108	1.88320004940033
31-08-2005	-19.6015794989319	19.5100501144826	14.016791852851	57.3145318298223	2.88660001754761	2.63199996948242	2.46989989280701	2.38260006904602	2.34829998016357	2.3478000164032	2.36610007286072	2.39280009269714	2.42070007324219	2.44589996337891	2.46609997749329	2.48060011863708	2.48950004577637	2.49370002746582	2.49399995803833	2.49169993400574	2.48799991607666	2.4841001033783	2.04340004920959	2.69039988517761	2.48090004920959	2.46770000457764	2.28080003890991	2.01310001373291	1.98540001411438	2.09610001888275	2.26110003204346	2.42500002765656	2.5576000453949	2.64660001583099	2.69140003376007	2.69780006561279	2.67470007476807	2.63189990844727	2.5789999797821	2.52439999275208	2.47529992904663	2.43759994544983	2.4155999332428	2.41269995574951	2.43109999637604	2.91380000114441	2.66020011901855	2.49900007247925	2.41170001029968	2.37639999389648	2.37400007247925	2.38969993591309	2.41330003738403	2.4381000995636	2.46040010452271	2.47819995880127	2.4909999370575	2.49889993667603	2.50279998779297	2.50340008735657	2.50180006027222	2.49909996986389	2.49609994888306	2.49370002746582	3.70076957726602	19.1973096953165	1.86880004405975	1.95949995517731	1.89160001277924	1.55579996109009	1.78439998626709	1.85479998588562	1.85979998111725	1.85109996795654	1.85399997234344	1.8775999546051	1.92159998416901	1.98039996623993	2.04629993438721	2.11089992523193	2.16650009155273	2.2063000202179	2.22490000724792	2.21810007095337	2.18280005455017	2.1175000667572	2.02110004425049	1.89370000362396	0.920300006866455	1.17490005493164	1.33630001544952	1.43920004367828	1.50689995288849	1.55460000038147	1.59189999103546	1.62440001964569	1.65520000457764	1.68560004234314	1.71589994430542	1.74559998512268	1.77409994602203	1.80040001869202	1.82369995117188	1.84309995174408	1.85800004005432	1.86779999732971	1.87199997901917	0.920499980449677	1.1764999628067	1.33940005302429	1.4436000585556	1.51219999790192	1.56060004234314	1.59850001335144	1.63180005550385	1.66359996795654	1.69539999961853	1.72739994525909	1.75909996032715	1.78970003128052	1.81819999217987	1.84360003471375	1.86469995975494	1.88069999217987	1.89079999923706	1.89429998397827
30-08-2005	-10.2840138568428	10.3861688469401	9.11184536085527	33.2066815825695	2.87800002098083	2.66529989242554	2.53369998931885	2.4653000831604	2.44039988517761	2.44210004806519	2.45810008049011	2.47989988327026	2.50219988822937	2.52189993858337	2.53749990463257	2.54889988899231	2.5560998916626	2.5599000453949	2.56110000610352	2.56049990653992	2.55900001525879	2.55739998817444	2.20370006561279	2.72079992294312	2.55620002746582	2.55010008811951	2.36460000152588	2.15610002613068	2.14739995384216	2.24749998226166	2.38520004863739	2.51639998474121	2.61850001850128	2.68419995346069	2.71530004119873	2.71780008964539	2.69940006523132	2.66830007629395	2.63159996566772	2.59510009536743	2.56370008201599	2.54069988937378	2.52860009689331	2.52909995918274	2.54289997577667	2.90420007705688	2.6923999786377	2.56150007247925	2.49309992790222	2.4672999382019	2.4672999382019	2.48099994659424	2.50020003318787	2.51990008354187	2.53730010986328	2.55110001564026	2.56100010871887	2.5673999786377	2.57089996337891	2.57220005989075	2.57200002670288	2.57100009918213	2.56990003585815	2.56909990310669	3.00029933364337	16.9113957487035	1.86349999904633	2.01690006256104	1.91760003566742	1.65659999847412	1.82239997386932	1.85660004615784	1.85140001773834	1.85099995136261	1.87150001525879	1.91439998149872	1.97370004653931	2.04069995880127	2.10649991035461	2.16339993476868	2.20499992370605	2.22650003433228	2.22499990463257	2.19849991798401	2.14650011062622	2.06909990310669	1.96720004081726	1.84210002422333	1.08480000495911	1.3076000213623	1.44079995155334	1.52240002155304	1.57589995861053	1.61539995670319	1.64880001544952	1.68009996414185	1.71099996566772	1.74179995059967	1.77209997177124	1.80110001564026	1.82790005207062	1.85160005092621	1.87160003185272	1.88719999790192	1.89810001850128	1.90380001068115	1.90429997444153	1.08440005779266	1.30830001831055	1.44270002841949	1.52509999275208	1.57920002937317	1.6191999912262	1.65330004692078	1.68540000915527	1.7175999879837	1.75	1.78219997882843	1.81319999694824	1.84210002422333	1.86779999732971	1.88940000534058	1.90620005130768	1.91750001907349	1.92289996147156	1.92209994792938
29-08-2005	-6.44328923133383	6.8236207412044	6.71194677428714	22.9897996517865	2.75650000572205	2.57809996604919	2.46609997749329	2.4086000919342	2.38960003852844	2.39479994773865	2.41300010681152	2.4368999004364	2.46160006523132	2.48440003395081	2.50399994850159	2.51979994773865	2.5320999622345	2.54119992256165	2.54760003089905	2.55209994316101	2.55520009994507	2.55749988555908	2.19050002098083	2.70210003852844	2.55940008163452	2.52539992332458	2.33300001831055	2.14559998817444	2.1375999710083	2.23080001602173	2.36090005397797	2.48739997520447	2.58970000896454	2.66100005531311	2.70240009422302	2.71869993972778	2.7165000743866	2.7016999004364	2.68030005149841	2.6564999420166	2.6339000125885	2.6149999584198	2.60190002098084	2.59549996795654	2.59639999408722	2.77970004081726	2.60209989547729	2.49079990386963	2.43339991569519	2.41359996795654	2.41720008850098	2.43330001831055	2.4546000957489	2.47670006752014	2.49699997901917	2.51440000534058	2.52850008010864	2.53929996490479	2.54749989509583	2.55329990386963	2.55749988555908	2.56049990653992	2.56270003318787	2.56469988822937	2.69420992059547	15.7043997184926	1.90610003471375	2.05900001525879	1.96619999408722	1.75419998168945	1.88010001182556	1.8996000289917	1.89429998397827	1.89909994602203	1.92400002479553	1.96689999103546	2.02049994468689	2.07629990577698	2.12680006027222	2.1654999256134	2.1881000995636	2.19149994850159	2.1742000579834	2.1356999874115	2.0764000415802	1.99699997901917	1.89890003204346	1.78380000591278	1.26300001144409	1.45200002193451	1.56180000305176	1.6282000541687	1.67209994792938	1.70539999008179	1.73440003395081	1.76209998130798	1.78919994831085	1.81589996814728	1.84150004386902	1.86520004272461	1.88629996776581	1.90409994125366	1.91820001602173	1.92809998989105	1.93369996547699	1.93480002880096	1.9313999414444	1.26170003414154	1.45150005817413	1.5621999502182	1.62919998168945	1.67349994182587	1.70729994773865	1.73689997196198	1.76540005207062	1.7936999797821	1.82169997692108	1.84889996051788	1.87419998645782	1.89690005779266	1.916100025177	1.93110001087189	1.94149994850159	1.94690001010895	1.94700002670288	1.94179999828339
26-08-2005	-6.5765136770096	7.05754162790782	6.59133001741108	23.3588722517631	2.72410011291504	2.55679988861084	2.44840002059937	2.39190006256104	2.37310004234314	2.37840008735657	2.39709997177124	2.4216001033783	2.44700002670288	2.47049999237061	2.49070000648499	2.50710010528564	2.519700050354	2.52909994125366	2.53559994697571	2.53999996185303	2.54290008544922	2.54480004310608	2.1774001121521	2.69359993934631	2.54620003700256	2.51259994506836	2.33580005626678	2.14289995670319	2.12700001678467	2.21590003643036	2.34510000667572	2.47300000343323	2.5778000371933	2.65170011367798	2.69499997749329	2.71250002212524	2.71060005111694	2.69530004615784	2.6724999256134	2.64660005760193	2.62180009803772	2.6002000831604	2.58430004920959	2.57499998569488	2.57330003452301	2.74629998207092	2.57990002632141	2.47230005264282	2.41589999198914	2.396399974823	2.40019989013672	2.41669988632202	2.43860006332397	2.46140003204346	2.48239994049072	2.50040006637573	2.51500010490417	2.52629995346069	2.53460001945496	2.54060006141663	2.54469990730286	2.54760003089905	2.54959988594055	2.55110001564026	2.76619121152866	15.8514809951292	1.91980004310608	2.07990002632141	1.98730003833771	1.75899994373322	1.88460004329681	1.91009998321533	1.91069996356964	1.91949999332428	1.94609999656677	1.9889999628067	2.04169988632202	2.09640002250671	2.14569997787476	2.18359994888306	2.20589995384216	2.2095000743866	2.19289994239807	2.15529990196228	2.0971999168396	2.01909995079041	1.92250001430511	1.80869996547699	1.29840004444122	1.47699999809265	1.58249998092651	1.64750003814697	1.69130003452301	1.72490000724792	1.75429999828339	1.7820999622345	1.8092999458313	1.83589994907379	1.8614000082016	1.88489997386932	1.90590000152588	1.92369997501373	1.93770003318787	1.94770002365112	1.95340001583099	1.95459997653961	1.9514000415802	1.29670000076294	1.47609996795654	1.58249998092651	1.64810001850128	1.6923999786377	1.72650003433228	1.75650000572205	1.78519999980927	1.81359994411469	1.84159994125366	1.86860001087189	1.8938000202179	1.91639995574951	1.93550002574921	1.95050001144409	1.96089994907379	1.96640002727509	1.9666999578476	1.9617999792099
25-08-2005	-7.33365349936237	7.79071656516229	6.80510285099548	25.3421181476595	2.74799990653992	2.57800006866455	2.46339988708496	2.40059995651245	2.37689995765686	2.37859988212585	2.39490008354187	2.417799949646	2.44219994544983	2.46499991416931	2.48460006713867	2.50040006637573	2.51230001449585	2.52080011367798	2.52629995346069	2.52959990501404	2.53130006790161	2.53200006484985	2.16109991073608	2.67969989776611	2.53229999542236	2.49410009384155	2.36240004920959	2.14799996738434	2.11590001945496	2.1962000202179	2.32330004367828	2.45260005569458	2.56029990386963	2.63700002708435	2.68210009002686	2.70009999580383	2.69709999160767	2.67969995651245	2.65369991149902	2.62440008583069	2.59550010223389	2.57049989128113	2.55129993286133	2.5394999584198	2.53609997406006	2.77040004730225	2.60139989852905	2.48769998550415	2.42529988288879	2.40089988708496	2.40120005607605	2.41540002822876	2.43589997291565	2.45770001411438	2.4779999256134	2.49539995193481	2.50929999351501	2.51990008354187	2.52749991416931	2.53259992599487	2.53570008277893	2.53760004043579	2.5385000705719	2.53909993171692	2.93237815417002	16.2703000889206	1.92079997062683	2.09870004653931	2.00530004501343	1.70659995079041	1.85580003261566	1.90289998054504	1.9186999797821	1.93579995632172	1.96589994430542	2.00920009613037	2.06089997291565	2.11439990997314	2.16310000419617	2.20120000839233	2.22440004348755	2.22970008850098	2.21499991416931	2.17969989776611	2.12350010871887	2.04710006713867	1.9514000415802	1.83780002593994	1.24349999427795	1.42659997940063	1.54019999504089	1.61360001564026	1.66480004787445	1.70449995994568	1.73860001564026	1.77009999752045	1.80009996891022	1.8289999961853	1.8561999797821	1.88129997253418	1.90369999408722	1.92279994487762	1.93809998035431	1.94930005073547	1.95620000362396	1.95860004425049	1.95640003681183	1.24199998378754	1.42599999904633	1.54059994220734	1.61479997634888	1.66670000553131	1.70710003376007	1.74210000038147	1.7746000289917	1.80589997768402	1.83619999885559	1.86510002613068	1.89199995994568	1.91600000858307	1.93659996986389	1.95299994945526	1.96480000019073	1.97150003910065	1.97309994697571	1.96920001506805
24-08-2005	-9.27116755869868	9.82181294123842	7.66651464407899	30.4234187675452	2.70819997787476	2.54670000076294	2.43580007553101	2.37509989738464	2.35319995880127	2.35700011253357	2.37540006637573	2.40059995651245	2.42700004577637	2.45160007476807	2.47259998321533	2.4893000125885	2.50180006027222	2.51040005683899	2.5158998966217	2.51889991760254	2.52020001411438	2.52049994468689	2.14389991760254	2.68319988250732	2.52049994468689	2.48889994621277	2.34769996395111	2.13279998340607	2.09860001010895	2.17999998989105	2.31090004653931	2.44579997997284	2.5587000377655	2.63920011863708	2.68629990692139	2.70419998779297	2.69919999580383	2.67829990959167	2.64820008811951	2.61429997596741	2.58160007705688	2.55360011672974	2.53289995918274	2.52149998168945	2.52060001831055	2.72959995269775	2.56909990310669	2.45919990539551	2.39890003204346	2.37639999389648	2.37870001792908	2.39499998092651	2.41750001907349	2.44129991531372	2.46329998970032	2.48200011253357	2.4967999458313	2.50799989700317	2.51579999923706	2.52080011367798	2.52379989624023	2.52539992332458	2.52609992027283	2.52649998664856	3.19206495979544	17.0293214437502	1.94809997081757	2.11949992179871	2.02999997138977	1.72220003604889	1.87510001659393	1.92809998989105	1.94690001010895	1.96379995346069	1.99150002002716	2.0320999622345	2.08189988136292	2.13490009307861	2.18470001220703	2.22560000419617	2.25270009040833	2.26239991188049	2.25230002403259	2.22079992294312	2.16739988327026	2.09220004081726	1.99580001831055	1.87919998168945	1.28100001811981	1.45739996433258	1.56889998912811	1.64199995994568	1.69319999217987	1.73269999027252	1.76639997959137	1.79719996452332	1.82669997215271	1.85500001907349	1.88199996948242	1.9070999622345	1.92980003356934	1.94939994812012	1.96539998054504	1.97730004787445	1.98500001430511	1.98800003528595	1.9864000082016	1.2791999578476	1.45640003681183	1.56900000572205	1.64289999008179	1.69490003585815	1.73510003089905	1.76960003376007	1.8014999628067	1.832200050354	1.86199998855591	1.89069998264313	1.91760003566742	1.94200003147125	1.96309995651245	1.980299949646	1.99300003051758	2.00069999694824	2.00309991836548	1.99989998340607
23-08-2005	-10.0656603359162	10.6430487264111	7.94019221185774	32.4267274455622	2.70659995079041	2.54439997673035	2.43079996109009	2.36710000038147	2.34270000457764	2.34470009803772	2.36220002174377	2.38709998130798	2.41370010375977	2.43880009651184	2.46029996871948	2.47760009765625	2.49049997329712	2.49950003623962	2.50510001182556	2.5081000328064	2.50929999351501	2.50929999351501	2.12360000610352	2.67120003700256	2.50889992713928	2.46989989280701	2.34880002727509	2.12429997940063	2.08139998855591	2.15780005168915	2.28770000133514	2.42430006752014	2.54079995765686	2.62540005340576	2.67629999237061	2.69709988594055	2.69389991493225	2.67349988899231	2.64270006446838	2.60740005493164	2.57229988746643	2.5414999332428	2.51799988441467	2.50360011825562	2.50030005836487	2.72790002822876	2.56680011749268	2.45420002937317	2.39100003242493	2.3659999370575	2.36660003662109	2.38199996948242	2.40429997444153	2.42820000648499	2.45059990882874	2.46970009803772	2.48510003089905	2.49659991264343	2.50469994544983	2.50990009307861	2.51290011405945	2.51440000534058	2.51480007171631	2.51489996910095	3.35453425079764	17.4409436921447	1.97479999065399	2.1414999961853	2.05890011787415	1.72109997272491	1.88590002059937	1.95050001144409	1.97669994831085	1.99639999866486	2.02329993247986	2.06060004234314	2.10599994659424	2.15450000762939	2.20040011405945	2.23830008506775	2.26360011100769	2.27259993553162	2.26259994506836	2.23200011253357	2.1800000667572	2.10630011558533	2.01149988174438	1.89619994163513	1.28310000896454	1.46029996871948	1.57529997825623	1.65230000019073	1.7069000005722	1.74899995326996	1.78429996967316	1.81599998474121	1.84570002555847	1.87390005588531	1.90050005912781	1.92519998550415	1.94729995727539	1.96650004386902	1.98210000991821	1.99380004405975	2.00130009651184	2.00430011749268	2.00270009040833	1.28129994869232	1.45940005779266	1.57539999485016	1.65330004692078	1.70879995822906	1.75170004367828	1.7878999710083	1.82070004940033	1.85160005092621	1.88129997253418	1.90950000286102	1.93589997291565	1.95969998836517	1.98039996623993	1.99720001220703	2.00950002670288	2.0171000957489	2.01939988136292	2.01620006561279
22-08-2005	-18.8299725749642	19.4955901723133	11.8724362941622	54.6777645038471	2.70790004730225	2.55029988288879	2.43309998512268	2.36549997329712	2.3390998840332	2.3413999080658	2.36089992523193	2.3889000415802	2.41910004615784	2.4475998878479	2.47199988365173	2.49130010604858	2.50530004501343	2.51449990272522	2.51939988136292	2.52110004425049	2.52029991149902	2.5181999206543	2.10599994659424	2.70910000801086	2.51570010185242	2.4818000793457	2.37720005874634	2.12580005836487	2.06600004253387	2.14030005760193	2.27910001907349	2.4297999835968	2.56120008430481	2.65829988365173	2.71739991569519	2.74099992370605	2.73529988632202	2.70790005378723	2.66629996414185	2.61810004272461	2.56950010528564	2.52600007324219	2.49199997367859	2.4711001083374	2.46599994754791	2.72869992256165	2.57229995727539	2.45639991760254	2.38940000534058	2.36249995231628	2.36330008506775	2.38059997558594	2.40580010414124	2.43289995193481	2.45840001106262	2.48009991645813	2.49729990959167	2.50990009307861	2.5181999206543	2.52290010452271	2.52489995956421	2.52480006217957	2.52360010147095	2.5220000743866	4.21745500861358	20.1739072876803	2.00230002403259	2.12050008773804	2.06349992752075	1.71659994125366	1.89619994163513	1.97459995746613	2.00539994239807	2.01999998092651	2.0353000164032	2.05839991569519	2.09050011634827	2.12910008430481	2.17000007629395	2.20830011367798	2.23889994621277	2.25740003585815	2.25979995727539	2.24289989471436	2.20429992675781	2.14240002632141	2.0560998916626	1.94500005245209	1.29970002174377	1.47220003604889	1.58860003948212	1.66830003261566	1.72459995746613	1.7668000459671	1.80060005187988	1.82969999313354	1.8561999797821	1.88119995594025	1.90499997138977	1.92739999294281	1.9481999874115	1.96679997444153	1.98259997367859	1.99520003795624	2.00399994850159	2.00869989395142	2.00889992713928	1.29760003089905	1.47099995613098	1.58850002288818	1.66929996013641	1.72660005092621	1.76950001716614	1.80410003662109	1.83410000801086	1.86160004138947	1.88779997825623	1.9128999710083	1.93690001964569	1.9592000246048	1.97930002212524	1.99639999866486	2.00979995727539	2.01900005340576	2.02340006828308	2.02230000495911
19-08-2005	-10.5658781104788	11.1902208031191	8.13213519165956	33.644565445157	2.7014000415802	2.54029989242554	2.42549991607666	2.36240005493164	2.3403000831604	2.34549999237061	2.36640000343323	2.39429998397827	2.42350006103516	2.45040011405945	2.4734001159668	2.49149990081787	2.50500011444092	2.51410007476807	2.519700050354	2.52259993553162	2.52349996566772	2.52320003509521	2.12109994888306	2.70409989356995	2.52259993553162	2.49410009384155	2.35590003070831	2.11609996757507	2.07400002040863	2.16080004119873	2.30279994544983	2.44880004920959	2.57110002670288	2.65790004081726	2.70840007019043	2.72690002403259	2.72029998054504	2.69629988517761	2.66170009689331	2.62300002403259	2.58510006790161	2.55209991760254	2.52720001373291	2.51250005149841	2.50960003395081	2.7221999168396	2.56240010261536	2.44869995117188	2.38599991798401	2.36330008506775	2.36700010299683	2.38560009002686	2.41070008277893	2.43700003623962	2.46110010147095	2.48160004615784	2.49780011177063	2.50979995727539	2.51810002326965	2.52340006828308	2.52629995346069	2.52760004997253	2.52789998054504	2.5278000831604	3.44100651717252	17.7044686384707	1.97730004787445	2.12930011749268	2.05310010910034	1.72969996929169	1.89100003242493	1.95389997959137	1.97819995880127	1.99530005455017	2.01909995079041	2.05299997329712	2.09529995918274	2.14109992980957	2.18519997596741	2.22210001945496	2.24710011482239	2.25659990310669	2.24769997596741	2.21869993209839	2.16860008239746	2.09689998626709	2.00399994850159	1.89059996604919	1.30529999732971	1.47739994525909	1.58920001983643	1.66390001773834	1.71679997444153	1.75709998607635	1.7907999753952	1.82089996337891	1.84899997711182	1.87580001354218	1.90110003948212	1.92460000514984	1.94579994678497	1.96410000324249	1.97909998893738	1.99039995670319	1.99759995937347	2.00040006637573	1.99870002269745	1.30320000648499	1.47619998455048	1.58899998664856	1.66480004787445	1.71840000152588	1.75950002670288	1.7940000295639	1.82509994506836	1.85440003871918	1.88250005245209	1.90929996967316	1.93439996242523	1.957200050354	1.97699999809265	1.99310004711151	2.00500011444092	2.01220011711121	2.01430010795593	2.01099991798401
18-08-2005	-22.844039521729	23.5613967109835	13.6643585339357	64.8440221253616	2.66409993171692	2.51659989356995	2.40879988670349	2.34890007972717	2.32890009880066	2.33640003204346	2.36039996147156	2.39219999313354	2.42549991607666	2.45650005340576	2.48280000686646	2.50359988212585	2.51850008964539	2.52810001373291	2.53309988975525	2.53449988365173	2.53320002555847	2.53049993515015	2.12059998512268	2.74399995803833	2.5271999835968	2.51119995117188	2.35339994163513	2.12219997406006	2.07580001373291	2.15890001487732	2.30349997901916	2.45870004882812	2.59330008888245	2.69240007209778	2.75190005874634	2.77449992790222	2.7663998966217	2.73530011253357	2.68899994163513	2.63540001144409	2.58130010147095	2.53249996109009	2.49399995536804	2.46980011138916	2.46289996585846	2.68400001525879	2.53780007362366	2.4310998916626	2.37170004844666	2.3510000705719	2.35700011253357	2.37859988212585	2.40729999542236	2.43740010261536	2.4653000831604	2.48889994621277	2.50740003585815	2.52090001106262	2.52970004081726	2.53460001945496	2.53640007972717	2.53600001335144	2.53439998626709	2.53229999542236	4.47660742411193	21.078772596231	1.99600005149841	2.08380007743835	2.03740000724792	1.72880005836487	1.90030002593994	1.97189998626709	1.99559998512268	2.00300002098083	2.01119995117188	2.02819991111755	2.05559992790222	2.09159994125366	2.13190007209778	2.1716001033783	2.20549988746643	2.22880005836487	2.23699998855591	2.22639989852905	2.19420003890991	2.13820004463196	2.05679988861084	1.94920003414154	1.32739996910095	1.49349999427795	1.60490000247955	1.68019998073578	1.73249995708466	1.77079999446869	1.80089998245239	1.82659995555878	1.85010004043579	1.87249994277954	1.89409995079041	1.91489994525909	1.93449997901917	1.95249998569489	1.96800005435944	1.98070001602173	1.98989999294281	1.9951000213623	1.99590003490448	1.32509994506836	1.49199998378754	1.60450005531311	1.68079996109009	1.73399996757507	1.77289998531342	1.80359995365143	1.83000004291534	1.85430002212524	1.87769997119904	1.90059995651245	1.92279994487762	1.94389998912811	1.96319997310638	1.98010003566742	1.99380004405975	2.00349998474121	2.00850009918213	2.00839996337891
17-08-2005	-4.4517274554289	5.02456051439019	5.22265441762297	17.9688644407029	2.67519998550415	2.52270007133484	2.42199993133545	2.37089991569519	2.35570001602173	2.36249995231628	2.38089990615845	2.40380001068115	2.42700004577637	2.44829988479614	2.46650004386902	2.48160004615784	2.49370002746582	2.50329995155334	2.51090002059937	2.51699995994568	2.52220010757446	2.52679991722107	2.17820000648499	2.65339994430542	2.53130006790161	2.49390006065369	2.3329999584198	2.13789999198914	2.12620010261536	2.21749991035461	2.34270008354187	2.46079993743896	2.55329990348816	2.61610009002686	2.65199995651245	2.66659998855591	2.66659989318848	2.6575998966217	2.64439992332458	2.6306999370575	2.61920004043579	2.61159996490479	2.60910009078979	2.61249996395111	2.62190001754761	2.69580006599426	2.5443000793457	2.44449996948242	2.39359998703003	2.3775999546051	2.38299989700317	2.39930009841919	2.42000007629395	2.44090008735657	2.45989990234375	2.47620010375977	2.48970007896423	2.50049996376038	2.5090000629425	2.51579999923706	2.521399974823	2.52600002288818	2.53020000457764	2.53419995307922	2.55466855100794	14.8703144211275	2.01959991455078	2.21329998970032	2.11820006370544	1.8264000415802	1.95910000801086	2.00009989738464	2.01850008964539	2.04259991645813	2.07940006256104	2.12630009651184	2.17689990997314	2.22440004348755	2.26300001144409	2.28800010681152	2.2966001033783	2.28710007667542	2.2590000629425	2.21239995956421	2.14820003509521	2.06769990921021	1.97220003604889	1.86339998245239	1.3746999502182	1.55130004882812	1.65869998931885	1.72819995880127	1.77760004997253	1.81700003147125	1.85150003433228	1.88339996337891	1.91340005397797	1.94149994850159	1.96720004081726	1.99010002613068	2.00970005989075	2.02550005912781	2.03740000724792	2.04500007629395	2.04850006103516	2.04780006408691	2.04290008544922	1.37259995937347	1.55009996891022	1.65840005874634	1.728600025177	1.77880001068115	1.81900000572205	1.85440003871918	1.88740003108978	1.91879999637604	1.94840002059937	1.97580003738403	2.00020003318787	2.02119994163513	2.03810000419617	2.05049991607666	2.05819988250732	2.06110000610352	2.05900001525879	2.05200004577637
16-08-2005	-10.010898445511	10.6681565804042	7.73711534664754	32.1966622791206	2.69510006904602	2.54699993133545	2.44029998779297	2.38050007820129	2.35809993743896	2.36059999465942	2.37750005722046	2.40100002288818	2.42569994926453	2.44869995117188	2.46830010414124	2.48390007019043	2.49550008773804	2.50359988212585	2.50880002975464	2.51200008392334	2.51370000839233	2.51489996910095	2.15289998054504	2.66619992256165	2.51600003242493	2.48099994659424	2.37930000972748	2.15490000553131	2.11110004653931	2.18540000572205	2.31040003089905	2.43959994163513	2.54750009422302	2.62400007209778	2.66830009536743	2.68470007324219	2.67959998435974	2.66000008201599	2.63219997673035	2.60190009994507	2.57389989929199	2.5515000869751	2.53760001411438	2.53429988594055	2.54250001335144	2.71560001373291	2.56870007514954	2.46309995651245	2.40370011329651	2.38089990615845	2.38210010528564	2.39689993858337	2.41790008544922	2.44020009040833	2.46070003509521	2.47819995880127	2.49200010299683	2.50239992141724	2.50970005989075	2.51449990272522	2.51760005950928	2.51950001716614	2.52080011367798	2.52209997177124	3.44204230649965	17.6203259696521	1.99000000953674	2.15179991722107	2.07459998130798	1.73269999027252	1.89579999446869	1.96379995346069	1.99349999427795	2.01489996910095	2.04130005836487	2.07629990577698	2.11809992790222	2.16249990463257	2.20429992675781	2.23860001564026	2.26099991798401	2.26810002326965	2.25729990005493	2.22690010070801	2.1761999130249	2.10479998588562	2.01290011405945	1.90149998664856	1.31770002841949	1.48689997196198	1.59809994697571	1.6735999584198	1.72769999504089	1.76950001716614	1.80429995059967	1.83539998531342	1.8643000125885	1.89139997959137	1.91690003871918	1.94029998779297	1.96130001544952	1.97940003871918	1.99399995803833	2.0048999786377	2.01180005073547	2.01430010795593	2.01250004768372	1.31560003757477	1.48559999465942	1.59790003299713	1.67429995536804	1.72930002212524	1.77190005779266	1.80770003795624	1.83980000019073	1.86989998817444	1.89839994907379	1.92540001869202	1.95039999485016	1.97300004959106	1.99240005016327	2.0081000328064	2.01959991455078	2.02640008926392	2.02819991111755	2.02469992637634
15-08-2005	-13.498690356594	14.3705960066439	8.87691778209135	40.897973616193	2.64890003204346	2.52620005607605	2.43079996109009	2.37450003623962	2.35209989547729	2.35380005836487	2.3701000213623	2.39369988441467	2.41939997673035	2.44379997253418	2.46499991416931	2.48230004310608	2.49539995193481	2.50469994544983	2.51060009002686	2.51410007476807	2.51570010185242	2.51620006561279	2.1609001159668	2.66770005226135	2.5164999961853	2.47410011291504	2.40340003700256	2.18549996471405	2.12750011177063	2.18539993858337	2.3001999458313	2.4267999168396	2.53809997558594	2.62150008888245	2.67370007553101	2.69719995346069	2.69699990959167	2.67959989242554	2.6510000919342	2.61739991645813	2.58389996948242	2.55460000648499	2.53300005760193	2.52190008659363	2.52309994106293	2.66790008544922	2.54640007019043	2.45219993591309	2.39650011062622	2.37380003929138	2.3743999004364	2.38879990577698	2.41000008583069	2.43309998512268	2.45490002632141	2.47390007972717	2.4893000125885	2.50099992752075	2.50939989089966	2.51489996910095	2.5181999206543	2.52010011672974	2.52099990844727	2.52160000801086	4.01610064173273	19.1671220972513	2.03349995613098	2.18289995193481	2.11840009689331	1.76629996299744	1.92550003528595	2.00219988822937	2.04060006141663	2.0657000541687	2.0903000831604	2.11940002441406	2.15319991111755	2.18919992446899	2.22370004653931	2.25270009040833	2.27220010757446	2.2788999080658	2.26990008354187	2.24300003051758	2.19679999351501	2.13039994239807	2.04329991340637	1.93570005893707	1.41159999370575	1.55970001220703	1.66149997711182	1.73310005664825	1.78559994697571	1.82630002498627	1.86000001430511	1.88940000534058	1.916100025177	1.94079995155334	1.96379995346069	1.98489999771118	2.00379991531372	2.01999998092651	2.03329992294312	2.04310011863708	2.04929995536804	2.05139994621277	2.04940009117126	1.40859997272491	1.55739998817444	1.66019999980927	1.73280000686646	1.78629994392395	1.82790005207062	1.86249995231628	1.89289999008179	1.9206999540329	1.94669997692108	1.97099995613098	1.99349999427795	2.01379990577698	2.03119993209839	2.0453999042511	2.05579996109009	2.0618999004364	2.06329989433289	2.05970001220703
12-08-2005	-36.8658102905655	37.8471021360982	17.9129439906087	98.6327650325955	2.61240005493164	2.50040006637573	2.40680003166199	2.34929990768433	2.32540011405945	2.32669997215271	2.34430003166199	2.37069988250732	2.40030002593994	2.42930006980896	2.45539999008179	2.47729992866516	2.49440002441406	2.50699996948242	2.51530003547668	2.52010011672974	2.52230000495911	2.52270007133484	2.13039994239807	2.6842999458313	2.52220010757446	2.46029996871948	2.40220002155304	2.17490003261566	2.10230003108978	2.15160006523132	2.26699998512268	2.40260003433228	2.52870004119873	2.62939995155334	2.69839997367859	2.73570010147095	2.74489988212585	2.73149994926453	2.70169998283386	2.66200007019043	2.61839989128113	2.57689994392395	2.54220001373291	2.51899998893738	2.51080003242493	2.63050007820129	2.51959991455078	2.4274001121521	2.37059998512268	2.34660005569458	2.34680008888245	2.36240005493164	2.38619995117188	2.4128999710083	2.43899989128113	2.46230006217957	2.4818000793457	2.49710011482239	2.50839996337891	2.51600003242493	2.52069997787476	2.52309989929199	2.5239999294281	2.52419996261597	5.88062035286615	24.8594392451556	2.02570009231567	2.14330005645752	2.10400009155273	1.72759997844696	1.89419996738434	1.98759996891022	2.03839993476868	2.06690001487732	2.08599996566772	2.10319995880127	2.12170004844666	2.14240002632141	2.16389989852905	2.18390011787415	2.19930005073547	2.20700001716614	2.20359992980957	2.18600010871887	2.15120005607605	2.09689998626709	2.02090001106262	1.92149996757507	1.41750001907349	1.55159997940063	1.64970004558563	1.72210001945496	1.77639997005463	1.8183000087738	1.85179996490479	1.87960004806519	1.90359997749329	1.92490005493164	1.94430005550385	1.96189999580383	1.97759997844696	1.99140000343323	2.00289988517761	2.01169991493225	2.01749992370605	2.01990008354187	2.01839995384216	1.41410005092621	1.54900002479553	1.64810001850128	1.72160005569458	1.77699995040894	1.81980001926422	1.85420000553131	1.8827999830246	1.90769994258881	1.92999994754791	1.95039999485016	1.96899998188019	1.98580002784729	2.00049996376038	2.01270008087158	2.0220000743866	2.02769994735718	2.02950000762939	2.02670001983643
11-08-2005	-76.3874897599554	77.4843817522409	32.7670181837162	196.81120420453	2.56990003585815	2.47670006752014	2.39369988441467	2.34369993209839	2.32660007476807	2.33459997177124	2.35890007019043	2.39170002937317	2.42709994316101	2.46110010147095	2.49110007286072	2.51570010185242	2.53430008888245	2.54699993133545	2.55419993400574	2.55679988861084	2.55590009689331	2.55250000953674	2.15520000457764	2.76489996910095	2.54789996147156	2.51959991455078	2.41219996471405	2.19129998893738	2.12300009269714	2.18089997711182	2.30840010490417	2.45760005722046	2.59610000648499	2.70610007362366	2.77990002632141	2.81699989471436	2.8205999080658	2.79660001792908	2.75220003700256	2.6944000164032	2.63079993782043	2.56829998817444	2.51350008277893	2.47229996795654	2.44980000572205	2.58669996261597	2.49469995498657	2.41300010681152	2.3636999130249	2.34640002250671	2.35310006141663	2.37509989738464	2.40499997138977	2.43709993362427	2.46779990196228	2.49480009078979	2.51679992675781	2.53340005874634	2.54500007629395	2.55189990997314	2.55489993095398	2.5550000667572	2.55299997329712	2.54999995231628	7.15926043238821	29.0057318212731	2.07990002632141	2.17120003700256	2.14000010490417	1.80050003528595	1.95840001106262	2.04469990730286	2.08850002288818	2.10999989509583	2.12249994277954	2.13429999351501	2.14969992637634	2.17009997367859	2.19460010528564	2.2211000919342	2.24629998207092	2.26629996299744	2.2771999835968	2.27480006217957	2.25510001182556	2.21429991722107	2.14890003204346	2.05599999427795	1.50789999961853	1.63489997386932	1.72749996185303	1.79530000686646	1.84539997577667	1.88329994678497	1.91310000419617	1.93760001659393	1.95879995822906	1.97800004482269	1.99590003490448	2.01279997825623	2.02870011329651	2.04340004920959	2.05640006065369	2.0673999786377	2.07570004463196	2.08089995384216	2.08229994773865	1.50390005111694	1.63160002231598	1.72520005702972	1.7940000295639	1.84510004520416	1.88390004634857	1.91439998149872	1.93959999084473	1.96159994602203	1.98169994354248	2.00049996376038	2.01850008964539	2.03550004959106	2.05130004882812	2.06539988517761	2.07730007171631	2.08610010147095	2.09130001068115	2.09190011024475
10-08-2005	-81.8524599917521	83.0078453463296	34.4978757218339	209.791872208401	2.55839991569519	2.48160004615784	2.40619993209839	2.35820007324219	2.34019994735718	2.34640002250671	2.36899995803833	2.40059995651245	2.43569993972778	2.47000002861023	2.50079989433289	2.52640008926392	2.54609990119934	2.5599000453949	2.56789994239807	2.57109999656677	2.57019996643066	2.56629991531372	2.17790007591248	2.77020001411438	2.56060004234314	2.52239990234375	2.44269996967316	2.2310999004364	2.15279988670349	2.19610002784729	2.31239989624023	2.4560998878479	2.59460007247925	2.7083999584198	2.7882999622345	2.83189991188049	2.84149997024536	2.82199988670349	2.77980008964539	2.72200001754761	2.65549992675781	2.5874999710083	2.52430003242493	2.47199995994568	2.43590011558533	2.57470011711121	2.49900007247925	2.42499995231628	2.37779998779297	2.35969996452332	2.36470007896423	2.38520002365112	2.41400003433228	2.44589996337891	2.47679996490479	2.50440001487732	2.52729988098145	2.54489994049072	2.55730009078979	2.56500005722046	2.56839990615845	2.56859993934631	2.56629991531372	2.5625	7.49041584932446	30	2.12910008430481	2.22160005569458	2.19350004196167	1.84070003032684	2.0006000995636	2.09120011329651	2.13919997215271	2.16370010375977	2.1774001121521	2.18849992752075	2.2014000415802	2.2179000377655	2.23760008811951	2.25880002975464	2.27870011329651	2.29399991035461	2.30089998245239	2.29570007324219	2.2746000289917	2.23399996757507	2.17050004005432	2.08119988441467	1.55390000343323	1.67929995059967	1.77199995517731	1.84060001373291	1.8918000459671	1.93089997768402	1.96150004863739	1.98650002479553	2.00780010223389	2.02670001983643	2.04399991035461	2.05999994277954	2.07480001449585	2.08829998970032	2.10010004043579	2.10980010032654	2.11710000038147	2.12140011787415	2.12210011482239	1.54960000514984	1.67569994926453	1.76929998397827	1.83899998664856	1.89129996299744	1.93130004405975	1.96280002593994	1.98849999904633	2.01060009002686	2.03029990196228	2.04850006103516	2.06539988517761	2.0813000202179	2.09570002555847	2.1085000038147	2.11899995803833	2.12660002708435	2.13070011138916	2.13050007820129
09-08-2005	-9.26608757869927	10.2641617158639	6.89364092839843	30.144920553468	2.59770011901855	2.51029992103577	2.43269991874695	2.38540005683899	2.36779999732971	2.37280011177063	2.39219999313354	2.41919994354248	2.44860005378723	2.47709989547729	2.50270009040833	2.52419996261597	2.54150009155273	2.55450010299683	2.56380009651184	2.56990003585815	2.57340002059937	2.57509994506836	2.20799994468689	2.7318000793457	2.57540011405945	2.52189993858337	2.44749995594025	2.24420006103516	2.1789000492096	2.22769995727539	2.33860002479553	2.46739995956421	2.58570001525879	2.67920001678467	2.74260005455017	2.77700007705688	2.78649999961853	2.77649990959168	2.75299993057251	2.7209000202179	2.68520006980896	2.64990010948181	2.61790003662109	2.59200008964539	2.57350001659393	2.6149001121521	2.52859997749329	2.45230007171631	2.40569996833801	2.38790011405945	2.39179992675781	2.40930008888245	2.43379998207092	2.46040010452271	2.48600006103516	2.50889992713928	2.52810001373291	2.54349994659424	2.55520009994507	2.56369996070862	2.56940007209778	2.57299995422363	2.57500004768372	2.57590007781982	3.62600911523524	17.7680177750386	2.11100006103516	2.25130009651184	2.19050002098083	1.86880004405975	2.01399993896484	2.08159995079041	2.11520004272461	2.13849997520447	2.16260004043579	2.19099998474121	2.22259998321533	2.25469994544983	2.28329992294312	2.30460000038147	2.31520009040833	2.31220006942749	2.2936999797821	2.25819993019104	2.20479989051819	2.13339996337891	2.04399991035461	1.93739998340607	1.5291999578476	1.67009997367859	1.76540005207062	1.83179998397827	1.88039994239807	1.9180999994278	1.94949996471405	1.97689998149872	2.00180006027222	2.02469992637634	2.04550004005432	2.06430006027222	2.08049988746643	2.09400010108948	2.10430002212524	2.11120009422302	2.11450004577637	2.11389994621277	2.10940003395081	1.52540004253387	1.66709995269775	1.7632999420166	1.83070003986359	1.88010001182556	1.9186999797821	1.95089995861053	1.97930002212524	2.00530004501343	2.02929997444153	2.05139994621277	2.07139992713928	2.08879995346069	2.10310006141663	2.11400008201599	2.12100005149841	2.12380003929138	2.12199997901917	2.11549997329712
08-08-2005	-15.7723924914741	16.8140926945945	9.73671772512571	46.6340917225671	2.62150001525879	2.53390002250671	2.45370006561279	2.40319991111755	2.38299989700317	2.3863000869751	2.40499997138977	2.43199992179871	2.46199989318848	2.49110007286072	2.51719999313354	2.53889989852905	2.55590009689331	2.56820011138916	2.57620000839233	2.58060002326965	2.582200050354	2.58170008659363	2.21309995651245	2.75009989738464	2.57990002632141	2.53069996833801	2.47469998874664	2.2622999584198	2.18729991378784	2.23030000915527	2.34050000419617	2.4726999206543	2.59639991874695	2.69510007095337	2.76239992752075	2.79790008888245	2.80550009613037	2.79090006980896	2.75999996147156	2.71919992790222	2.67399999313354	2.62930008163452	2.58920005149841	2.55699989967346	2.5355000667572	2.63899993896484	2.55250000953674	2.47359991073608	2.42389988899231	2.40359997749329	2.40590000152588	2.42269992828369	2.44709992408752	2.47420001029968	2.50040006637573	2.52360010147095	2.54299998283386	2.55819988250732	2.56920003890991	2.57660007476807	2.58100008964539	2.58299994468689	2.58319997787476	2.58240008354187	4.35825161652073	20.1938554805836	2.12150001525879	2.24659991264343	2.19449996948242	1.86070001125336	2.0139000415802	2.08960008621216	2.12709999084473	2.14939999580383	2.1693000793457	2.19230008125305	2.21939992904663	2.24900007247925	2.27819991111755	2.30329990386963	2.32069993019104	2.32710003852844	2.31940007209778	2.29530000686646	2.25309991836548	2.19149994850159	2.10980010032654	2.0074999332428	1.5333000421524	1.67139995098114	1.76740002632141	1.83539998531342	1.88530004024506	1.9235999584198	1.95480000972748	1.98160004615784	2.00559997558594	2.02769994735718	2.04809999465942	2.06669998168945	2.08349990844727	2.09789991378784	2.10969996452332	2.11849999427795	2.12389993667603	2.1256000995636	2.12339997291565	1.52939999103546	1.66820001602173	1.76520001888275	1.83430004119873	1.88499999046326	1.9242000579834	1.95620000362396	1.98389995098114	2.0090000629425	2.0320999622345	2.05369997024536	2.07360005378723	2.09159994125366	2.10710000991821	2.11969995498657	2.12890005111694	2.13420009613037	2.1350998878479	2.1314001083374
05-08-2005	-80.5242014660626	81.6844526900071	33.5118817074508	206.214949188394	2.57590007781982	2.50250005722046	2.42770004272461	2.3808000087738	2.3643000125885	2.37159991264343	2.39450001716614	2.42560005187988	2.45939993858337	2.49180006980896	2.52049994468689	2.54390001296997	2.56150007247925	2.57340002059937	2.57999992370605	2.58209991455078	2.58060002326965	2.57660007476807	2.20530009269714	2.78239989280701	2.57109999656677	2.54760003089905	2.47620002098084	2.2546999666214	2.17740004196167	2.22569996299744	2.34480006103516	2.48649991111755	2.6191999874115	2.72480010299683	2.79589988975525	2.83139989089966	2.83469996147156	2.81120005607605	2.7674998878479	2.71030002098084	2.64700002975464	2.58410003471375	2.52760009002686	2.4834999420166	2.45660002212524	2.59209990501404	2.51979994773865	2.4465000629425	2.40039992332458	2.38380002975464	2.38989996910095	2.41070008277893	2.43899989128113	2.46970009803772	2.49889993667603	2.5246000289917	2.54559993743896	2.56139993667603	2.57220005989075	2.57859992980957	2.58109998703003	2.5806999206543	2.57820010185242	2.57459998130798	7.54103844341998	29.9999999987728	2.09590005874634	2.21819996833801	2.17779994010925	1.80949997901917	1.9650000333786	2.05649995803833	2.10870003700256	2.13899993896484	2.15930008888245	2.1768000125885	2.19549989700317	2.21690011024475	2.24060010910034	2.26460003852844	2.28629994392395	2.3024001121521	2.30949997901917	2.30369997024536	2.28139996528625	2.23939990997314	2.1742000579834	2.08319997787476	1.53690004348755	1.65659999847412	1.74619996547699	1.81340003013611	1.86459994316101	1.90439999103546	1.93640005588531	1.96300005912781	1.98619997501373	2.00699996948242	2.02600002288818	2.0436999797821	2.05999994277954	2.07480001449585	2.08780002593994	2.09859991073608	2.10660004615784	2.11150002479553	2.11279988288879	1.53250002861023	1.65299999713898	1.74349999427795	1.81180000305176	1.8639999628067	1.90480005741119	1.93770003318787	1.96529996395111	1.98940002918243	2.01110005378723	2.03119993209839	2.05010008811951	2.06750011444092	2.08349990844727	2.09750008583069	2.1091001033783	2.11759996414185	2.1224000453949	2.12280011177063
04-08-2005	-86.5174373676574	87.6655338571467	35.2565092407023	220.963991292951	2.54340004920959	2.46479988098145	2.39280009269714	2.35279989242554	2.34389996528625	2.35780000686646	2.38529992103577	2.41919994354248	2.4539999961853	2.48629999160767	2.51399993896484	2.53609991073608	2.55229997634888	2.56290006637573	2.56850004196167	2.57010006904602	2.56879997253418	2.5657000541687	2.20479989051819	2.78670001029968	2.56200003623962	2.56529998779297	2.42510005455017	2.21460001468658	2.16430000667572	2.23639999847412	2.36849996070862	2.51240006141663	2.63930005645752	2.73479996109009	2.7942999835968	2.81920008468628	2.81379988098145	2.78459993667603	2.73839999809265	2.68260011634827	2.62420000152588	2.56979994316101	2.5256000617981	2.49730010375977	2.48979995422363	2.5592999458313	2.48189997673035	2.41109991073608	2.37170004844666	2.36240005493164	2.37479996681213	2.40009999275208	2.4310998916626	2.46280002593994	2.49200010299683	2.51699995994568	2.53679990768433	2.55150008201599	2.56130003929138	2.56690001487732	2.56909990310669	2.56879997253418	2.56699991226196	2.56469988822937	7.58687679497908	29.9999999999346	2.01859998703003	2.15720009803772	2.10599994659424	1.75469994544983	1.89789998531342	1.98199999332428	2.03090000152588	2.06130003929138	2.08439993858337	2.10669994354248	2.13170003890991	2.1603000164032	2.19129991531372	2.22270011901855	2.25110006332397	2.27300000190735	2.28449988365173	2.28159999847412	2.26040005683899	2.2172999382019	2.14879989624023	2.05200004577637	1.50109994411469	1.61230003833771	1.69519996643066	1.75750005245209	1.80509996414185	1.8425999879837	1.87329995632172	1.8996000289917	1.92309999465942	1.94470000267029	1.9650000333786	1.98430001735687	2.00230002403259	2.01889991760254	2.0336000919342	2.0460000038147	2.05550003051758	2.06159996986389	2.06369996070862	1.49689996242523	1.60870003700256	1.69249999523163	1.75569999217987	1.80429995059967	1.84270000457764	1.87430000305176	1.90139997005463	1.92589998245239	1.94860005378723	1.97010004520416	1.99070000648499	2.0100998878479	2.02810001373291	2.04410004615784	2.0576000213623	2.06769990921021	2.07389998435974	2.07540011405945
03-08-2005	-39.9231112438731	41.0319219882151	18.4974037091947	106.799684834204	2.54150009155273	2.46390008926392	2.39159989356995	2.34920001029968	2.33689999580383	2.34739995002747	2.37190008163452	2.40339994430542	2.43630003929138	2.46700000762939	2.49329996109009	2.51419997215271	2.52940011024475	2.53909993171692	2.54399991035461	2.54500007629395	2.54290008544922	2.53900003433228	2.19109988212585	2.75090003013611	2.53430008888245	2.53329992294312	2.4225000087738	2.21669997634888	2.15690000896454	2.21690003700256	2.34019998435974	2.47960011863708	2.6044999874115	2.69950000724792	2.75889990348816	2.78360004119873	2.77809996452332	2.74870006561279	2.70259998817444	2.64679998855591	2.58820005149841	2.53289995956421	2.48629990577698	2.45309988098145	2.43729994544983	2.55749988555908	2.48110008239746	2.41000008583069	2.36820006370544	2.35560011863708	2.36479997634888	2.38730001449585	2.41599988937378	2.44589996337891	2.47359991073608	2.4974000453949	2.51620006561279	2.52990007400513	2.53889989852905	2.54380011558533	2.5453999042511	2.54439997673035	2.54189991950989	2.53870010375977	5.92779646820088	24.8456198309141	2.00329995155334	2.18099999427795	2.10960006713867	1.7441999912262	1.88520002365112	1.96689999103546	2.01629996299744	2.05110001564026	2.08189988136292	2.1143000125885	2.15009999275208	2.18880009651184	2.22819995880127	2.26530003547668	2.29629993438721	2.31760001182556	2.32550001144409	2.31649994850159	2.28760004043579	2.23620009422302	2.16020011901855	2.05780005455017	1.48249995708466	1.59609997272491	1.67949998378754	1.7418999671936	1.78989994525909	1.82860004901886	1.86119997501373	1.89010000228882	1.91659998893738	1.94149994850159	1.9650000333786	1.98730003833771	2.00789999961853	2.0265998840332	2.04299998283386	2.05640006065369	2.06649994850159	2.07270002365112	2.07480001449585	1.47839999198914	1.59270000457764	1.67690002918243	1.74020004272461	1.78919994831085	1.82889997959137	1.86249995231628	1.89240002632141	1.92009997367859	1.94630002975464	1.97140002250671	1.99520003795624	2.01760005950928	2.0378999710083	2.05570006370544	2.07030010223389	2.08109998703003	2.08730006217957	2.08850002288818
02-08-2005	-75.6686644531201	76.9336415795832	30.1221917072944	193.319484825326	2.48819994926453	2.43059992790222	2.36779999732971	2.32879996299744	2.31710004806519	2.32690000534058	2.3510000705719	2.38240003585815	2.41589999198914	2.44790005683899	2.47589993476868	2.49869990348816	2.51570010185242	2.52710008621216	2.53320002555847	2.53489995002747	2.53309988975525	2.52870011329651	2.18470001220703	2.73620009422302	2.52290010452271	2.51259994506836	2.42240004997253	2.22530005950928	2.15680006980896	2.20450005760193	2.31860004463196	2.45429996490479	2.58089994239807	2.68130005569458	2.7483	2.78099994125366	2.78239993972778	2.75790008583069	2.71379992370605	2.65689998435974	2.59380008354187	2.5308000038147	2.47389990196228	2.42850010681152	2.39920002975464	2.50300002098083	2.44639992713928	2.38490009307861	2.34669995307922	2.33470010757446	2.34349989891052	2.36549997329712	2.39429998397827	2.42479991912842	2.45370006561279	2.47900009155273	2.49950003623962	2.51489996910095	2.52530002593994	2.53130006790161	2.5336000919342	2.53279995918274	2.53010010719299	2.52609992027283	7.71928143851033	29.9999999999999	2.05019998550415	2.24539995193481	2.17379999160767	1.78489995002747	1.91989994049072	2.00819993019104	2.06789994239807	2.11179995536804	2.14820003509521	2.18210005760193	2.21589994430542	2.25	2.28340005874634	2.31430006027222	2.33999991416931	2.35750007629395	2.36360001564026	2.35509991645813	2.3289999961853	2.28220009803772	2.21199989318848	2.11619997024536	1.5650999546051	1.66359996795654	1.73969995975494	1.79939997196198	1.84739995002747	1.88689994812012	1.92060005664825	1.95029997825623	1.97710001468658	2.00169992446899	2.02469992637634	2.0460000038147	2.06550002098083	2.08310008049011	2.09850001335144	2.1110999584198	2.12069988250732	2.12669992446899	2.12870001792908	1.56029999256134	1.65929996967316	1.73619997501373	1.79700005054474	1.84590005874634	1.88660001754761	1.92139995098114	1.95220005512238	1.980299949646	2.0064001083374	2.03080010414124	2.05360007286072	2.07470011711121	2.09389996528625	2.11050009727478	2.12430000305176	2.13439989089966	2.14050006866455	2.14179992675781
01-08-2005	-6.63596054535294	7.80111896178746	5.13357310722622	23.7120465270667	2.47379994392395	2.41669988632202	2.3649001121521	2.33759999275208	2.33419990539551	2.34789991378784	2.37170004844666	2.39969992637634	2.42779994010925	2.45370006561279	2.47589993476868	2.49390006065369	2.50780010223389	2.51780009269714	2.5246000289917	2.52859997749329	2.53060007095337	2.53099989891052	2.24079990386963	2.69939994812012	2.53049993515015	2.52909994125366	2.38760002841949	2.23549999675751	2.20320004444122	2.26520001316071	2.37259988098145	2.48690010681152	2.58520008544922	2.65719996757507	2.70109990081787	2.71959996643066	2.71760011291504	2.70069988441467	2.67399998703003	2.64230000724792	2.60929990882873	2.57790010223389	2.55049990844727	2.52870011520386	2.51360002994537	2.48889994621277	2.43269991874695	2.38179993629456	2.35479998588562	2.3510000705719	2.36350011825562	2.38540005683899	2.41109991073608	2.43680000305176	2.46029996871948	2.48040008544922	2.49670004844666	2.50929999351501	2.51850008964539	2.52489995956421	2.5288999080658	2.53119993209839	2.53220009803772	2.53239989280701	3.15951023558763	16.2860692470902	1.9811999797821	2.24390006065369	2.12770009040833	1.80729997158051	1.90160000324249	1.95159995555878	1.99129998683929	2.03520011901855	2.08699989318848	2.14459991455078	2.20350003242493	2.25850009918213	2.30480003356934	2.33839988708496	2.35630011558533	2.35640001296997	2.33759999275208	2.29940009117126	2.24219989776611	2.16650009155273	2.07329988479614	1.96389997005463	1.56840002536774	1.66680002212524	1.73269999027252	1.78050005435944	1.81900000572205	1.85290002822876	1.88479995727539	1.91559994220734	1.94550001621246	1.97399997711182	2.00079989433289	2.02519989013672	2.04649996757507	2.06450009346008	2.07870006561279	2.08879995346069	2.09470009803772	2.09629988670349	2.09369993209839	1.56379997730255	1.66260004043579	1.72909998893738	1.77760004997253	1.81679999828339	1.85160005092621	1.88460004329681	1.91670000553131	1.9481999874115	1.978600025177	2.00729990005493	2.0336000919342	2.0566999912262	2.07620000839233	2.0913999080658	2.10209989547729	2.10780000686646	2.1085000038147	2.10409998893738
29-07-2005	-49.4209882990287	50.8854645561387	18.2616470025819	126.165248884174	2.38689994812012	2.36789989471436	2.33229994773865	2.30979990959167	2.30679988861084	2.3206000328064	2.34590005874634	2.37750005722046	2.41100001335144	2.44359993934631	2.47300004959106	2.49830007553101	2.51869988441467	2.53430008888245	2.5453999042511	2.55229997634888	2.55579996109009	2.55649995803833	2.23219990730286	2.73149991035461	2.55520009994507	2.52250003814697	2.4081999458313	2.26170003471375	2.20659998226166	2.24620004081726	2.34419997673035	2.46399988822937	2.57969998664856	2.67590006980896	2.74570006828308	2.78730001220703	2.8027998954773	2.7957999835968	2.7709999294281	2.73330003166199	2.68759997634888	2.6388000289917	2.59119997825623	2.54860002326965	2.51460000553131	2.39989995956421	2.38159990310669	2.34689998626709	2.32500004768372	2.32189989089966	2.33470010757446	2.35809993743896	2.38720011711121	2.41799998283386	2.44749999046326	2.47420001029968	2.49690008163452	2.51530003547668	2.52940011024475	2.53959989547729	2.54629993438721	2.54999995231628	2.55150008201599	2.55130004882812	8.13519666591508	29.9999785696774	1.95239996910095	2.16059994697571	2.08500003814697	1.7532000541687	1.84389996528625	1.91390001773834	1.97029995918274	2.01810002326965	2.06030011177063	2.09850001335144	2.13319993019104	2.16409993171692	2.19029998779297	2.21040010452271	2.2228000164032	2.2260000705719	2.21819996833801	2.19770002365112	2.1628999710083	2.11220002174377	2.04439997673035	1.95829999446869	1.62979996204376	1.68840003013611	1.73720002174377	1.77869999408722	1.81459999084473	1.84630000591278	1.87479996681213	1.90059995651245	1.92429995536804	1.94599997997284	1.96580004692078	1.98370003700256	1.99940001964569	2.01290011405945	2.0239999294281	2.03229999542236	2.03780007362366	2.04010009765625	2.03900003433228	1.62390005588531	1.68280005455017	1.73220002651215	1.77439999580383	1.81110000610352	1.84370005130768	1.87320005893707	1.90020000934601	1.92509996891022	1.94809997081757	1.96909999847412	1.98819994926453	2.00519990921021	2.019700050354	2.03150010108948	2.04040002822876	2.04579997062683	2.04760003089905	2.0453999042511
28-07-2005	-38.3211351041339	39.7627641185788	12.5919109857572	97.4580233267471	2.38520002365112	2.36540007591248	2.32629990577698	2.29900002479553	2.29029989242554	2.29800009727478	2.31699991226196	2.34249997138977	2.37039995193481	2.39779996871948	2.42280006408691	2.44449996948242	2.4621000289917	2.47560000419617	2.48519992828369	2.49130010604858	2.49440002441406	2.49499988555908	2.20160007476807	2.6382999420166	2.49379992485046	2.45190000534058	2.40949994468689	2.25169999732971	2.18350005702972	2.20869996395111	2.2920000289917	2.39759988098145	2.50100004653931	2.58750008201599	2.65070001754761	2.68909998588562	2.70449991455078	2.70010010528564	2.6800000087738	2.64849992675781	2.60979988937378	2.56760002937317	2.52570000267029	2.4872999420166	2.4550000164032	2.39800000190735	2.37910008430481	2.34100008010864	2.31430006027222	2.30570006370544	2.31270003318787	2.33019995689392	2.353600025177	2.37910008430481	2.40400004386902	2.42670011520386	2.44619989395142	2.46199989318848	2.47420001029968	2.48309993743896	2.48889994621277	2.49219989776611	2.49340009689331	2.49309992790222	8.72109437979719	29.9999791087061	1.8827999830246	2.16820001602173	2.06450009346008	1.66700005531311	1.75720000267029	1.83729994297028	1.90970003604889	1.9753999710083	2.03520011901855	2.08879995346069	2.13599991798401	2.17589998245239	2.20770001411438	2.23040008544922	2.24289989471436	2.2441999912262	2.23320007324219	2.20900011062622	2.17079997062683	2.11779999732971	2.0492000579834	1.9646999835968	1.56599998474121	1.61660003662109	1.66270005702972	1.70519995689392	1.744500041008	1.78120005130768	1.81529998779297	1.84689998626709	1.87629997730255	1.90320003032684	1.92760002613068	1.94939994812012	1.96850001811981	1.98479998111725	1.99800002574921	2.0081000328064	2.01500010490417	2.01850008964539	2.01850008964539	1.56040000915527	1.61129999160767	1.65799999237061	1.70120000839233	1.74150002002716	1.77929997444153	1.81470000743866	1.8478000164032	1.87870001792908	1.90719997882843	1.93330001831055	1.95669996738434	1.97720003128052	1.99469995498657	2.0090000629425	2.019700050354	2.02670001983643	2.02970004081726	2.02859997749329
27-07-2005	-50.1158013874431	51.5293829598414	18.3316638001772	127.883390892109	2.39369988441467	2.37269997596741	2.33500003814697	2.31030011177063	2.30489993095398	2.31609988212585	2.33879995346069	2.36779999732971	2.39879989624023	2.42890000343323	2.45609998703003	2.47930002212524	2.49780011177063	2.51169991493225	2.52130007743835	2.52690005302429	2.52929997444153	2.52920007705688	2.22359991073608	2.69609999656677	2.5271999835968	2.49760007858276	2.41099996700287	2.26040003528595	2.2006000120163	2.23500004692078	2.32729995613098	2.44139994049072	2.55170003929138	2.64310001716614	2.70869997367859	2.74689990577698	2.75980004577637	2.75079991073608	2.72489993515015	2.68670011291504	2.64139992485046	2.59360008010864	2.5473000957489	2.50680010147095	2.47530002479553	2.40680003166199	2.38660001754761	2.34980010986328	2.32570004463196	2.32019996643066	2.33049988746643	2.35150003433228	2.3782000541687	2.40659999847412	2.43400001525879	2.45860004425049	2.47939991950989	2.49609994888306	2.50880002975464	2.51760005950928	2.52320003509521	2.52600002288818	2.52670001983643	2.52589988708496	8.18069150090663	29.9999769688384	1.94869995117188	2.1988000869751	2.10780000686646	1.72290003299713	1.82449996471405	1.9050999879837	1.97169995307922	2.02900004386902	2.08010005950928	2.12619996070862	2.16799998283386	2.20490002632141	2.23620009422302	2.26049995422363	2.27640008926392	2.28200006484985	2.27589988708496	2.25620007514954	2.22149991989136	2.1703999042511	2.10139989852905	2.01349997520447	1.58860003948212	1.6525000333786	1.70659995079041	1.75329995155334	1.79419994354248	1.83080005645752	1.86380004882812	1.89409995079041	1.92180001735687	1.94729995727539	1.97060000896454	1.99160003662109	2.01029992103577	2.02640008926392	2.03979992866516	2.05029988288879	2.0576000213623	2.06150007247925	2.0618999004364	1.58309996128082	1.64730000495911	1.70210003852844	1.74950003623962	1.79139995574951	1.82910001277924	1.86339998245239	1.89489996433258	1.92410004138947	1.9510999917984	1.97599995136261	1.99849998950958	2.01859998703003	2.03609991073608	2.05049991607666	2.06170010566711	2.06920003890991	2.07279992103577	2.07209992408752
26-07-2005	-44.2012595897047	45.5888607928255	15.7004667481251	112.46719097068	2.38849997520447	2.36310005187988	2.32220005989075	2.29480004310608	2.28679990768433	2.29559993743896	2.31590008735657	2.34279990196228	2.37210011482239	2.40089988708496	2.42729997634888	2.45009994506836	2.46880006790161	2.48320007324219	2.4935998916626	2.50040006637573	2.50410008430481	2.50539994239807	2.19709992408752	2.65330004692078	2.50500011444092	2.45939993858337	2.39460002174377	2.24010003013611	2.17660003910065	2.2064000202179	2.29400000534058	2.40380008964539	2.51090007400513	2.60090006103516	2.66680005073547	2.70720004005432	2.72389995651245	2.72019996604919	2.70020002937317	2.66870010719299	2.62989992179871	2.58829991073608	2.54749996833801	2.51120005531311	2.4825000328064	2.4015998840332	2.37700009346008	2.3371000289917	2.31040000915527	2.3024001121521	2.31030011177063	2.32909989356995	2.35380005836487	2.38059997558594	2.40680003166199	2.43059992790222	2.45110011100769	2.4679000377655	2.48090004920959	2.49040007591248	2.49690008163452	2.50069999694824	2.5025999546051	2.50289988517761	8.41499025450537	29.9999356446454	1.95270001888275	2.23280000686646	2.13439989089966	1.70029997825623	1.81159996986389	1.90349996089935	1.9811999797821	2.04809999465942	2.10649991035461	2.15759992599487	2.20149993896484	2.23819994926453	2.26699995994568	2.28690004348755	2.29690003395081	2.29579997062683	2.28239989280701	2.25550007820129	2.21390008926392	2.15680003166199	2.08299994468689	1.9918999671936	1.56149995326996	1.62829995155334	1.68649995326996	1.73780000209808	1.78359997272491	1.82469999790192	1.86189997196198	1.89569997787476	1.92639994621277	1.95410001277924	1.97899997234344	2.00099992752075	2.02020001411438	2.03629994392395	2.04929995536804	2.05909991264343	2.06550002098083	2.06839990615845	2.06760001182556	1.55620002746582	1.62339997291565	1.68229997158051	1.73450005054474	1.78129994869232	1.82369995117188	1.86230003833771	1.89760005474091	1.92990005016327	1.95930004119873	1.98580002784729	2.00950002670288	2.02999997138977	2.04739999771118	2.06130003929138	2.07159996032715	2.07800006866455	2.08019995689392	2.07820010185242
25-07-2005	-42.6623047431763	44.0748653338335	14.6685566103806	108.235504316562	2.36560010910034	2.3471999168396	2.31080007553101	2.28609991073608	2.27959990501404	2.28909993171692	2.30960011482239	2.33629989624023	2.36529994010925	2.39369988441467	2.41980004310608	2.44230008125305	2.46079993247986	2.47519993782043	2.48559999465942	2.49259996414185	2.49670004844666	2.49839997291565	2.19919991493225	2.64350008964539	2.49850010871887	2.4546000957489	2.38889997673035	2.24079995937347	2.17909995479584	2.20790003108978	2.2930999786377	2.39999990615845	2.50449993591309	2.59209993209839	2.65639996109009	2.69590001983643	2.71249990005493	2.70930000610352	2.69069992446899	2.66090005950928	2.62419999771118	2.58499990501404	2.54680004997253	2.51309995269775	2.48669995117188	2.37829995155334	2.36059999465942	2.32520008087158	2.30110001564026	2.29460000991821	2.30329990386963	2.32220005989075	2.34689998626709	2.37339997291565	2.39930009841919	2.42280006408691	2.44309997558594	2.45980000495911	2.4728000164032	2.48239994049072	2.48900008201599	2.49309992790222	2.49530005455017	2.49600005149841	8.5782272502145	29.999991675283	1.95799994468689	2.25099992752075	2.14790010452271	1.70560002326965	1.81490004062653	1.90760004520416	1.98759996891022	2.0576000213623	2.11910009384155	2.17280006408691	2.21880006790161	2.25670003890991	2.28579998016357	2.30520009994507	2.31389999389648	2.31080007553101	2.29489994049072	2.26510000228882	2.22040009498596	2.15989995002747	2.08290004730225	1.98880004882812	1.57459998130798	1.63849997520447	1.69509994983673	1.74570000171661	1.79149997234344	1.83299994468689	1.87090003490448	1.9054000377655	1.93690001964569	1.96529996395111	1.99070000648499	2.01320004463196	2.03250002861023	2.04870009422302	2.06170010566711	2.07119989395142	2.07730007171631	2.07969999313354	2.0783998966217	1.56910002231598	1.63339996337891	1.69060003757477	1.7422000169754	1.78910005092621	1.8319000005722	1.87129998207092	1.9074000120163	1.94050002098083	1.97060000896454	1.99779999256134	2.02180004119873	2.04270005226135	2.06010007858276	2.07389998435974	2.083899974823	2.08990001678467	2.09159994125366	2.08890008926392
22-07-2005	-42.1899530193973	43.549751164223	14.5163775378966	106.772350066765	2.38420009613037	2.3659999370575	2.33179998397827	2.30960011482239	2.30539989471436	2.31669998168945	2.33879995346069	2.3668999671936	2.39709997177124	2.42659997940063	2.45370006561279	2.47729992866516	2.49690008163452	2.51230001449585	2.52379989624023	2.53189992904663	2.53699994087219	2.53979992866516	2.23309993743896	2.68670010566711	2.54080009460449	2.49499988555908	2.40360002727509	2.26469998283386	2.21019994812012	2.2434999912262	2.33110002174377	2.4397000125885	2.54519993362427	2.63400002326965	2.69970007629395	2.74089995384216	2.75920002708435	2.75819988250732	2.74149989128113	2.71380011672974	2.67930000953674	2.64209997406006	2.60580000724792	2.57380000343323	2.54899994297028	2.39720010757446	2.37969994544983	2.34640002250671	2.32480001449585	2.32039999961853	2.33089995384216	2.35139989852905	2.37719988822937	2.40490007400513	2.43179988861084	2.4563000202179	2.47749996185303	2.49499988555908	2.5090000629425	2.51950001716614	2.52699995040894	2.53200006484985	2.53509998321533	2.53670001029968	8.60089397524848	29.9993661429671	1.9132000207901	2.19989991188049	2.1003999710083	1.65859997272491	1.76950001716614	1.86310005187988	1.9433000087738	2.01279997825623	2.0731999874115	2.12540006637573	2.16939997673035	2.20499992370605	2.23160004615784	2.24839997291565	2.25430011749268	2.24850010871887	2.22989988327026	2.19749999046326	2.15030002593994	2.08759999275208	2.00859999656677	1.91270005702972	1.5246000289917	1.5896999835968	1.64719998836517	1.6985000371933	1.74460005760193	1.78639996051788	1.82430005073547	1.85860002040863	1.88970005512238	1.91770005226135	1.94260001182556	1.96440005302429	1.98300004005432	1.99839997291565	2.01049995422363	2.01920008659363	2.02439999580383	2.02589988708496	2.02369999885559	1.51950001716614	1.58490002155304	1.64310002326965	1.6952999830246	1.74259996414185	1.78559994697571	1.82490003108978	1.86080002784729	1.8934999704361	1.92309999465942	1.94959998130798	1.97290003299713	1.99279999732971	2.00929999351501	2.02220010757446	2.03119993209839	2.03609991073608	2.03679990768433	2.03309988975525
21-07-2005	-43.1060558971662	44.4858065900688	15.4793407381523	109.510785901834	2.38059997558594	2.36120009422302	2.3231999874115	2.29830002784729	2.29320001602173	2.30509996414185	2.32870006561279	2.35870003700256	2.39100003242493	2.42260003089905	2.4514000415802	2.47650003433228	2.49720001220703	2.51340007781982	2.52539992332458	2.5336000919342	2.53859996795654	2.54089999198914	2.21090006828308	2.69950008392334	2.54130005836487	2.49370002746582	2.40590001506805	2.24910000724793	2.18759997119904	2.22340006713867	2.31850002212524	2.43580000076294	2.54939990653992	2.64450008354187	2.71430005493164	2.75780002288818	2.7766000869751	2.77439993629456	2.75549997520447	2.72439989280701	2.68570009346008	2.64370006103516	2.60229992828369	2.56480006637573	2.5344000120163	2.39339995384216	2.37479996681213	2.33780002593994	2.31349992752075	2.30830001831055	2.31929993629456	2.34109997749329	2.36879992485046	2.39840006828308	2.42709994316101	2.45320010185242	2.47569990158081	2.49429988861084	2.50889992713928	2.51990008354187	2.52760004997253	2.53250002861023	2.5353000164032	2.53640007972717	8.44028867511676	29.999989656008	1.98599994182587	2.25970005989075	2.16680002212524	1.71829998493195	1.83759999275208	1.93480002880096	2.01539993286133	2.08319997787476	2.14079999923706	2.18950009346008	2.23009991645813	2.26259994506836	2.28649997711182	2.3011999130249	2.30570006370544	2.29900002479553	2.28010010719299	2.24799990653992	2.20149993896484	2.13980007171631	2.06209993362427	1.9675999879837	1.56770002841949	1.63989996910095	1.70239996910095	1.75699996948242	1.80519998073578	1.84809994697571	1.88650000095367	1.92079997062683	1.95159995555878	1.97909998893738	2.00340008735657	2.02449989318848	2.04250001907349	2.05739998817444	2.06900000572205	2.07730007171631	2.082200050354	2.08360004425049	2.0813000202179	1.56239998340607	1.63499999046326	1.6981999874115	1.75380003452301	1.80320000648499	1.84739995002747	1.88719999790192	1.92320001125336	1.95560002326965	1.98459994792938	2.01049995422363	2.03309988975525	2.0524001121521	2.06820011138916	2.08060002326965	2.0890998840332	2.09369993209839	2.09419989585876	2.0903000831604
20-07-2005	-36.6638670279761	38.0846997489256	11.4550353669916	92.2427428872154	2.32990002632141	2.30640006065369	2.26629996299744	2.24230003356934	2.23920011520386	2.25289988517761	2.2771999835968	2.30690002441406	2.33809995651245	2.36800003051758	2.39510011672974	2.41840004920959	2.43770003318787	2.45300006866455	2.4646999835968	2.47320008277893	2.47900009155273	2.48280000686646	2.15759992599487	2.63560009002686	2.48510003089905	2.44370007514954	2.34989998836517	2.18300002040863	2.12920005645752	2.17609998340607	2.27679990692139	2.39280004882812	2.49979994888306	2.58580001449585	2.64690000419617	2.68350001754761	2.69850008468628	2.6958000667572	2.67980009651184	2.65480006828308	2.62470008163452	2.59319999771118	2.56369991607666	2.53879998912811	2.52109994220734	2.34200000762939	2.31929993629456	2.28029990196228	2.25679993629456	2.25349998474121	2.26620006561279	2.28880000114441	2.31629991531372	2.34489989280701	2.37220001220703	2.39680004119873	2.417799949646	2.43530011177063	2.44910001754761	2.45980000495911	2.46770000457764	2.4734001159668	2.47720003128052	2.47989988327026	9.07351856646161	29.9999867873284	1.90690004825592	2.20639991760254	2.10179996490479	1.66530001163483	1.76639997959137	1.85669994354248	1.93760001659393	2.00990009307861	2.07369995117188	2.12890005111694	2.17519998550415	2.21189999580383	2.23839998245239	2.25379991531372	2.2574999332428	2.24869990348816	2.22659993171692	2.19059991836548	2.14010000228882	2.07450008392334	1.99360001087189	1.89690005779266	1.55390000343323	1.60969996452332	1.66110002994537	1.70850002765656	1.75240004062653	1.79289996623993	1.83019995689392	1.86450004577637	1.89559996128082	1.92369997501373	1.94860005378723	1.97029995918274	1.98870003223419	2.00370001792908	2.01519989967346	2.02329993247986	2.02769994735718	2.02850008010864	2.02550005912781	1.54849994182587	1.60459995269775	1.65659999847412	1.70480000972748	1.74979996681213	1.79159998893738	1.83039999008179	1.86619997024536	1.89900004863739	1.92879998683929	1.95529997348785	1.97850000858307	1.99820005893707	2.01419997215271	2.02640008926392	2.0346999168396	2.03880000114441	2.03859996795654	2.03399991989136
19-07-2005	-36.2166287711203	37.6419668730905	11.0219301444972	90.9915643522356	2.31209993362427	2.29469990730286	2.25990009307861	2.23900008201599	2.23769998550415	2.25239992141724	2.27760004997253	2.30809998512268	2.33999991416931	2.37069988250732	2.39860010147095	2.42260003089905	2.4423999786377	2.45810008049011	2.47000002861023	2.47849988937378	2.48420000076294	2.48749995231628	2.16709995269775	2.64490008354187	2.4893000125885	2.45090007781982	2.34219996776581	2.18990002117157	2.1392999956131	2.18439998016357	2.28320001106262	2.39850010490417	2.5062999206543	2.59410003471374	2.65699993400574	2.69490009231567	2.71059992713928	2.70789991226196	2.69100004463196	2.66430008277893	2.63160009307861	2.59699996986389	2.56359998474121	2.53440010147095	2.5119999956131	2.32399988174438	2.30739998817444	2.27349996566772	2.25309991836548	2.25160002708435	2.26530003547668	2.28870010375977	2.31699991226196	2.34640002250671	2.3743999004364	2.3996000289917	2.42129993438721	2.43919992446899	2.45350003242493	2.46440005302429	2.47230005264282	2.47779989242554	2.48140001296997	2.48359990119934	9.20422555328313	29.9979295045546	1.93099999427795	2.25200009346008	2.13980007171631	1.67620003223419	1.78219997882843	1.8779000043869	1.96420001983643	2.04159998893738	2.10999989509583	2.1693000793457	2.21889996528625	2.25830006599426	2.28679990768433	2.30360007286072	2.30800008773804	2.29929995536804	2.27679991722107	2.24009990692139	2.18840003013611	2.12150001525879	2.03889989852905	1.9404000043869	1.56110000610352	1.6188999414444	1.67260003089905	1.72239995002747	1.76870000362396	1.81159996986389	1.85130000114441	1.88769996166229	1.92089998722076	1.95070004463196	1.97720003128052	2.00040006637573	2.01999998092651	2.03609991073608	2.04850006103516	2.05730009078979	2.06240010261536	2.06369996070862	2.06119990348816	1.55560004711151	1.61380004882812	1.6680999994278	1.71879994869232	1.76629996299744	1.81060004234314	1.85179996490479	1.88999998569489	1.92490005493164	1.95659995079041	1.98489999771118	2.00970005989075	2.03069996833801	2.04800009727478	2.06119990348816	2.07030010223389	2.07509994506836	2.07540011405945	2.07119989395142
18-07-2005	-34.7474582727524	36.2082743353344	10.9910966824881	87.6417901159918	2.28439998626709	2.26309990882874	2.22699999809265	2.20650005340576	2.20589995384216	2.22099995613098	2.24600005149841	2.27600002288818	2.30719995498657	2.33719992637634	2.36459994316101	2.38860011100769	2.40879988670349	2.42540001869202	2.43860006332397	2.44889998435974	2.45679998397827	2.46280002593994	2.13579988479614	2.60509991645813	2.46760010719299	2.41759991645813	2.30470004901886	2.15060005741119	2.1055999912262	2.15539992599487	2.25509995079041	2.36790006866455	2.47180004119873	2.55590000419617	2.61679988822937	2.65500003128052	2.67340002288818	2.67569996261597	2.66590008583069	2.64800011787415	2.62560002250671	2.60210000190735	2.5805998840332	2.56359997367859	2.55350004901886	2.2960000038147	2.27550005912781	2.24029994010925	2.22029995918274	2.21950006484985	2.2335000038147	2.25679993629456	2.28460001945496	2.31340003013611	2.34080004692078	2.36570000648499	2.38739991188049	2.40560007095337	2.42059993743896	2.4326000213623	2.44199991226196	2.44939994812012	2.45510005950928	2.45980000495911	9.12282147315678	29.9999978162639	1.99730002880096	2.30629992485046	2.20040011405945	1.73389995098114	1.84519994258881	1.9433000087738	2.02990007400513	2.10590004920959	2.17199993133545	2.22819995880127	2.27439999580383	2.31030011177063	2.33529996871948	2.34899997711182	2.35080003738403	2.33999991416931	2.31609988212585	2.27859997749329	2.22699999809265	2.1609001159668	2.07990002632141	1.98389995098114	1.60950005054474	1.67149996757507	1.72809994220734	1.77999997138977	1.82749998569489	1.87100005149841	1.91079998016357	1.94690001010895	1.97959995269775	2.00869989395142	2.03439998626709	2.05649995803833	2.07520008087158	2.09039998054504	2.10209989547729	2.11010003089905	2.11450004577637	2.11529994010925	2.11240005493164	1.60380005836487	1.666100025177	1.72339999675751	1.77620005607605	1.82500004768372	1.86989998817444	1.91129994392395	1.94920003414154	1.98360002040863	2.01449990272522	2.04189991950989	2.0657000541687	2.08570003509521	2.10190010070801	2.11420011520386	2.12249994277954	2.12649989128113	2.12619996070862	2.12159991264343
15-07-2005	-27.7060372345563	29.0990970026331	8.09161381997598	69.1873442298763	2.32039999961853	2.28970003128052	2.2451000213623	2.21690011024475	2.20930004119873	2.21830010414124	2.23810005187988	2.26370000839233	2.29150009155273	2.3189001083374	2.34439992904663	2.36719989776611	2.38669991493225	2.40319991111755	2.41659998893738	2.4274001121521	2.43589997291565	2.44260001182556	2.11520004272461	2.55769991874695	2.44799995422363	2.3756000995636	2.31989995765686	2.1506999786377	2.09159998836517	2.12919997329712	2.21910005569458	2.32539998054504	2.42559991989136	2.5087001121521	2.57079997787476	2.61209999389648	2.63499995498657	2.6426000995636	2.63859998397827	2.62649998245239	2.60930009498596	2.59030011634827	2.57189991073608	2.55639995498657	2.54569999408722	2.33260011672974	2.30270004272461	2.25920009613037	2.23160004615784	2.22399997711182	2.23210000991821	2.25040006637573	2.27410006523132	2.29959988594055	2.32459998130798	2.34770011901855	2.36820006370544	2.38579988479614	2.40050005912781	2.41260004043579	2.42230010032654	2.43009996414185	2.43639993667603	2.44140005111694	9.80729231155657	29.9999657929729	1.97309994697571	2.28990006446838	2.18580007553101	1.68560004234314	1.8076000213623	1.91530001163483	2.00950002670288	2.09089994430542	2.15960001945496	2.21600008010864	2.2600998878479	2.29180002212524	2.31110000610352	2.31780004501343	2.3118999004364	2.29320001602173	2.26160001754761	2.21709990501404	2.15949988365173	2.08890008926392	2.00530004501343	1.90880000591278	1.55030000209808	1.61749994754791	1.67929995059967	1.73590004444122	1.78770005702972	1.83480000495911	1.87740004062653	1.91559994220734	1.94959998130798	1.97950005531311	2.00530004501343	2.02710008621216	2.04489994049072	2.05900001525879	2.06920003890991	2.07570004463196	2.07850003242493	2.07760000228882	2.0731999874115	1.54509997367859	1.61269998550415	1.67519998550415	1.73280000686646	1.78589999675751	1.83449995517731	1.87880003452301	1.91879999637604	1.95469999313354	1.98629999160767	2.01370000839233	2.03699994087219	2.05599999427795	2.07080006599426	2.08139991760254	2.08780002593994	2.08990001678467	2.08769989013672	2.08119988441467
14-07-2005	-25.0767534651652	26.4019310738859	7.42631985772773	62.3945218239633	2.35980010032654	2.32220005989075	2.27189993858337	2.24020004272461	2.23079991340637	2.23900008201599	2.25859999656677	2.28430008888245	2.3125	2.34039998054504	2.36640000343323	2.38969993591309	2.40989995002747	2.42689990997314	2.44090008735657	2.45230007171631	2.46129989624023	2.46840000152588	2.1243999004364	2.58200001716614	2.47399997711182	2.39420008659363	2.34719994869232	2.16299997787476	2.09999996395111	2.13959994621277	2.23319998054504	2.34309998397827	2.44620006217957	2.53170004615784	2.59580000534058	2.63899990653992	2.66359995498657	2.67290011749268	2.67029991722107	2.6591999004364	2.64279996452332	2.62389994049072	2.60489993095398	2.58810003852844	2.57539999160767	2.37249994277954	2.33579993247986	2.28670001029968	2.25559997558594	2.24620008468628	2.25349998474121	2.27150011062622	2.29530000686646	2.32100009918213	2.34640002250671	2.36989998817444	2.3908998966217	2.40899991989136	2.4242000579834	2.43680000305176	2.44700002670288	2.45519995689392	2.46169996261597	2.46700000762939	10.0284131081849	29.9999989455438	1.97119998931885	2.29739999771118	2.19320011138916	1.65620005130768	1.79180002212524	1.90970003604889	2.01110005378723	2.09710001945496	2.16820001602173	2.22519993782043	2.26839995384216	2.29809999465942	2.31450009346008	2.31780004501343	2.30819988250732	2.28570008277893	2.2506000995636	2.20280003547668	2.14260005950928	2.07010006904602	1.98539996147156	1.88870000839233	1.5025999546051	1.57809996604919	1.64690005779266	1.70949995517731	1.76610004901886	1.81710004806519	1.86290001869202	1.90349996089935	1.93929994106293	1.97039997577667	1.99689996242523	2.01920008659363	2.03719997406006	2.05110001564026	2.06110000610352	2.06719994544983	2.06949996948242	2.06820011138916	2.06340003013611	1.49779999256134	1.57369995117188	1.64330005645752	1.70700001716614	1.76510000228882	1.81770002841949	1.86530005931854	1.90779995918274	1.94539999961853	1.9782999753952	2.00659990310669	2.03020000457764	2.04940009117126	2.06399989128113	2.07419991493225	2.08010005950928	2.08159995079041	2.07879996299744	2.07179999351501
13-07-2005	-1.86803428917335	3.08761231987373	1.27715015724332e-05	10.7140922528602	2.47379994392395	2.42960000038147	2.36949992179871	2.32669997215271	2.30599999427795	2.30369997024536	2.31410002708435	2.33229994773865	2.35450005531311	2.3782000541687	2.40170001983643	2.42400002479553	2.44460010528564	2.46300005912781	2.47930002212524	2.49340009689331	2.50539994239807	2.51550006866455	2.16689991950989	2.5706000328064	2.52390003204346	2.3921000957489	2.45270004520416	2.2447000541687	2.15479999771118	2.16929994049072	2.24279990348816	2.3384000164032	2.4341000377655	2.51860003700256	2.58750001716614	2.64030001754761	2.678399974823	2.70349996452332	2.71780009536743	2.72349999923706	2.72209999008179	2.71529997138977	2.70430003528595	2.69019998264313	2.67399997196198	2.48779988288879	2.44470000267029	2.38599991798401	2.34409999847412	2.3238000869751	2.32100009918213	2.33019995689392	2.34669995307922	2.36680006980896	2.38809990882874	2.40919995307922	2.42899990081787	2.44720005989075	2.46339988708496	2.47769999504089	2.49009990692139	2.5006000995636	2.50950002670288	2.51679992675781	4.69090275973285	13.3464613666275	1.90160000324249	2.2943000793457	2.17560005187988	1.52989995479584	1.6842999458313	1.82760000228882	1.95510005950928	2.06380009651184	2.1521999835968	2.2195999622345	2.26629996299744	2.29299998283386	2.30089998245239	2.291100025177	2.26530003547668	2.22499990463257	2.17170000076294	2.10710000991821	2.03250002861023	1.94949996471405	1.85930001735687	1.76310002803802	1.37670004367828	1.45459997653961	1.53030002117157	1.60199999809265	1.66879999637604	1.72969996929169	1.78450000286102	1.83290004730225	1.87489998340607	1.91059994697571	1.9400999546051	1.96389997005463	1.98210000991821	1.99520003795624	2.00349998474121	2.00729990005493	2.00699996948242	2.00300002098083	1.99559998512268	1.37259995937347	1.45099997520447	1.5275000333786	1.60060000419617	1.6690000295639	1.73199999332428	1.78890001773834	1.83959996700287	1.88370001316071	1.92139995098114	1.95280003547668	1.97790002822876	1.9970999956131	2.01060009002686	2.01869988441467	2.02169990539551	2.02010011672974	2.01399993896484	2.00390005111694
12-07-2005	-2.57802862695924	3.77184991597245	-9.16794261436035e-05	12.3478543031912	2.49580001831055	2.4539999961853	2.39459991455078	2.3510000705719	2.32920002937317	2.3257999420166	2.33520007133484	2.35269999504089	2.3743999004364	2.39779996871948	2.4210000038147	2.44309997558594	2.46339988708496	2.48160004615784	2.49760007858276	2.51149988174438	2.52329993247986	2.53320002555847	2.18869996070862	2.5864999294281	2.54150009155273	2.40779995918274	2.48070000400543	2.2737999584198	2.17909995918274	2.18839998493195	2.25860010643005	2.35300002632141	2.44880002975464	2.53390001411438	2.60340004882813	2.65659989852905	2.69449994354248	2.71930001792908	2.73319988937378	2.73829990501404	2.73639993515015	2.72950001907349	2.71880002708435	2.70549998188019	2.69050002536774	2.5100998878479	2.46930003166199	2.41129994392395	2.36879992485046	2.34730005264282	2.34340000152588	2.35179996490479	2.36759996414185	2.38720011711121	2.40820002555847	2.42899990081787	2.44860005378723	2.46650004386902	2.48250007629395	2.49650001525879	2.50869989395142	2.51900005340576	2.52769994735718	2.53500008583069	5.11899948762171	14.1491417688995	1.85290002822876	2.25970005989075	2.1331000328064	1.48919999599457	1.6389000415802	1.77970004081726	1.90670001506805	2.01659989356995	2.10759997367859	2.17869997024536	2.22979998588562	2.26119995117188	2.27360010147095	2.26830005645752	2.24629998207092	2.20900011062622	2.15790009498596	2.09450006484985	2.01999998092651	1.93589997291565	1.84350001811981	1.74409997463226	1.34280002117157	1.41760003566742	1.49080002307892	1.56079995632172	1.62650001049042	1.68700003623962	1.74179995059967	1.79069995880127	1.83340001106262	1.8701000213623	1.90090000629425	1.92589998245239	1.94539999961853	1.95980000495911	1.96920001506805	1.97409999370575	1.97479999065399	1.97160005569458	1.9646999835968	1.33889997005463	1.41410005092621	1.48819994926453	1.55939996242523	1.62670004367828	1.68920004367828	1.74609994888306	1.79719996452332	1.84220004081726	1.88100004196167	1.91359996795654	1.9400999546051	1.96080005168915	1.9757000207901	1.98520004749298	1.98940002918243	1.98889994621277	1.98370003700256	1.97420001029968
11-07-2005	-1.58312659983813	2.85803283851557	0.000140596295809917	10.1621091191036	2.4514000415802	2.41739988327026	2.36549997329712	2.3283998966217	2.31100010871887	2.30949997901917	2.31900000572205	2.33509993553162	2.35459995269775	2.37549996376038	2.396399974823	2.41659998893738	2.43540000915527	2.45280003547668	2.46860003471375	2.48280000686646	2.49559998512268	2.50690007209778	2.19190001487732	2.5466001033783	2.51679992675781	2.39120006561279	2.45360003871918	2.26000005435944	2.17889995250702	2.19339998912811	2.25929994506836	2.3431999710083	2.42620010757446	2.49929997749329	2.55970002441406	2.60750008239746	2.64390002174377	2.67060002059937	2.68929991607666	2.70159998893738	2.70889994049072	2.71190005149841	2.71160005645752	2.70879994487762	2.70399994468689	2.46490001678467	2.43199992179871	2.38129997253418	2.3452000617981	2.32800006866455	2.32610011100769	2.3345000743866	2.34910011291504	2.3668999671936	2.3856999874115	2.40450000762939	2.42239999771118	2.43910002708435	2.45440006256104	2.46819996833801	2.48060011863708	2.49160003662109	2.50139999389648	2.5100998878479	3.70471775322645	12.6091542940363	1.81089997291565	2.25279998779297	2.11409997940063	1.45809996128082	1.59449994564056	1.73520004749298	1.86860001087189	1.98740005493164	2.0871000289917	2.16529989242554	2.22140002250671	2.25559997558594	2.26889991760254	2.26279997825623	2.23909997940063	2.19950008392334	2.14590001106262	2.08010005950928	2.00399994850159	1.91919994354248	1.82720005512238	1.72950005531311	1.35520005226135	1.4128999710083	1.47619998455048	1.54089999198914	1.60440003871918	1.66460001468658	1.72010004520416	1.77009999752045	1.81410002708435	1.85199999809265	1.88380002975464	1.90960001945496	1.92960000038147	1.94430005550385	1.95379996299744	1.95879995822906	1.95940005779266	1.95609998703003	1.94910001754761	1.35099995136261	1.40910005569458	1.47309994697571	1.53900003433228	1.60409998893738	1.66620004177094	1.72399997711182	1.77629995346069	1.82270002365112	1.86280000209808	1.89649999141693	1.9239000082016	1.94509994983673	1.96029996871948	1.9699000120163	1.97420001029968	1.97360002994537	1.96829998493195	1.95879995822906
08-07-2005	-0.994078660127445	2.32192492877436	-7.86465953198998e-05	8.79682039789452	2.41639995574951	2.39450001716614	2.34629988670349	2.30769991874695	2.28740000724792	2.28390002250671	2.292799949646	2.31010007858276	2.33209991455078	2.35630011558533	2.3808000087738	2.40459990501404	2.42670011520386	2.44679999351501	2.4646999835968	2.48000001907349	2.49300003051758	2.50359988212585	2.16519999504089	2.5460000038147	2.51180005073547	2.36610007286072	2.45050003128052	2.26009998664856	2.16130000133514	2.15940000514984	2.21949995536804	2.30809989700317	2.40290010910034	2.49120007858276	2.56660011634827	2.62700009269714	2.67259991416931	2.70429993095398	2.7235000164032	2.7316999080658	2.7303000919342	2.72090003089905	2.70440002231598	2.68210003910065	2.65459995155334	2.42919993400574	2.40829992294312	2.36139988899231	2.32389998435974	2.30410003662109	2.30019998550415	2.30819988250732	2.32389998435974	2.34380006790161	2.36560010910034	2.38759994506836	2.40879988670349	2.42840003967285	2.44609999656677	2.46169996261597	2.47519993782043	2.48650002479553	2.49580001831055	2.5032000541687	3.01431224030584	11.8003927925902	1.82630002498627	2.28329992294312	2.14289999008179	1.46029996871948	1.59850001335144	1.74639999866486	1.88789999485016	2.01320004463196	2.11700010299683	2.19689989089966	2.25239992141724	2.28449988365173	2.29469990730286	2.28500008583069	2.25760006904602	2.2146999835968	2.1586000919342	2.0913999080658	2.01489996910095	1.93089997768402	1.84099996089935	1.74670004844666	1.37380003929138	1.42620003223419	1.48800003528595	1.55350005626678	1.61860001087189	1.68060004711151	1.73790001869202	1.78929996490479	1.83430004119873	1.87279999256134	1.90470004081726	1.93040001392365	1.95019996166229	1.96449995040894	1.97360002994537	1.97809994220734	1.9782999753952	1.97469997406006	1.96770000457764	1.36940002441406	1.42209994792938	1.48469996452332	1.55139994621277	1.61819994449615	1.68229997158051	1.7418999671936	1.79579997062683	1.84319996833801	1.88399994373322	1.91789996623993	1.94519996643066	1.96609997749329	1.98080003261566	1.98989999294281	1.99370002746582	1.99249994754791	1.98689997196198	1.97730004787445
07-07-2005	-1.41535606559351	2.64586732783294	3.52065398982623e-05	9.69496252642249	2.40930008888245	2.38599991798401	2.34100008010864	2.30520009994507	2.28640007972717	2.28320002555847	2.29200005531311	2.30879998207092	2.33049988746643	2.35450005531311	2.37919998168945	2.40339994430542	2.42630004882812	2.44749999046326	2.46670007705688	2.48379993438721	2.49880003929138	2.51160001754761	2.17409992218018	2.54119992256165	2.52239990234375	2.36549997329712	2.42740001983643	2.25859994068146	2.16950000209808	2.16759996051788	2.22349998455048	2.30760000305176	2.39930004005432	2.48619994010925	2.56220008049011	2.6249998878479	2.67429991455078	2.71079993133545	2.7359000831604	2.75089990234375	2.7572999080658	2.75630002346039	2.74880005245209	2.73600000114441	2.71879997825623	2.42249989509583	2.40000009536743	2.35610008239746	2.32139992713928	2.30290007591248	2.29940009117126	2.30719995498657	2.32249999046326	2.34220004081726	2.36389994621277	2.38599991798401	2.40750002861023	2.42779994010925	2.44639992713928	2.46320009231567	2.47810006141663	2.4909999370575	2.50219988822937	2.51160001754761	3.4248604421365	12.1834836318828	1.77799999713898	2.22740006446838	2.08879995346069	1.41079998016357	1.55280005931854	1.69969999790192	1.83860003948212	1.96130001544952	2.06319999694824	2.14199995994568	2.19720005989075	2.22939991950989	2.2399001121521	2.23040008544922	2.20300006866455	2.1596999168396	2.10260009765625	2.0336000919342	1.95459997653961	1.86749994754791	1.77369999885559	1.67470002174377	1.3063999414444	1.36539995670319	1.43079996109009	1.49810004234314	1.56389999389648	1.62619996070862	1.68350005149841	1.73489999771118	1.77989995479584	1.81840002536774	1.8503999710083	1.87609994411469	1.89590001106262	1.91009998321533	1.91910004615784	1.92340004444122	1.92320001125336	1.91919994354248	1.91149997711182	1.30250000953674	1.36189997196198	1.42799997329712	1.49650001525879	1.56400001049042	1.62829995155334	1.6878000497818	1.74160003662109	1.78890001773834	1.82959997653961	1.86349999904633	1.89079999923706	1.91159999370575	1.92630004882812	1.93529999256134	1.93879997730255	1.93729996681213	1.93110001087189	1.92079997062683
06-07-2005	-1.26318161688544	2.58277414766497	-5.29539381036945e-05	9.37156993607173	2.42440009117126	2.40659999847412	2.36319994926453	2.3283998966217	2.31060004234314	2.30859994888306	2.31839990615845	2.33599996566772	2.35809993743896	2.38229990005493	2.40700006484985	2.43099999427795	2.45350003242493	2.47420001029968	2.49279999732971	2.50909996032715	2.52329993247986	2.53520011901855	2.20149993896484	2.57349991798401	2.54500007629395	2.39779996871948	2.46310004253387	2.28700003376007	2.19580001964569	2.19590002346039	2.25459996318817	2.34060003318787	2.43279991340637	2.5188999584198	2.59330006866455	2.65390001182556	2.70070006866455	2.7345000793457	2.75680005302429	2.76900006828308	2.77240003166199	2.76820005493164	2.7576999917984	2.7416000038147	2.72069997787476	2.43740010261536	2.42050004005432	2.37829995155334	2.34450006484985	2.32710003852844	2.32480001449585	2.33360004425049	2.34960007667542	2.36960005760193	2.3914999961853	2.41359996795654	2.43499994277954	2.45490002632141	2.47309994697571	2.4893000125885	2.50359988212585	2.5158998966217	2.52629995346069	2.53489995002747	3.04755762143845	11.8574617852855	1.76730000972748	2.23219990730286	2.08850002288818	1.41209995746613	1.54289996623993	1.68809998035431	1.82959997653961	1.95640003681183	2.06229996681213	2.14420008659363	2.2014000415802	2.23449993133545	2.24489998817444	2.23449993133545	2.2056999206543	2.16059994697571	2.10159993171692	2.03069996833801	1.95009994506836	1.8614000082016	1.7664999961853	1.66680002212524	1.34179997444153	1.38740003108978	1.44470000267029	1.50720000267029	1.57050001621246	1.63150000572205	1.68830001354218	1.73950004577637	1.78450000286102	1.82309997081757	1.85510003566742	1.88069999217987	1.90030002593994	1.91429996490479	1.92299997806549	1.9268000125885	1.92630004882812	1.92180001735687	1.91369998455048	1.33749997615814	1.38349997997284	1.44140005111694	1.50510001182556	1.57000005245209	1.63300001621246	1.69210004806519	1.74570000171661	1.7930999994278	1.833899974823	1.86779999732971	1.89499998092651	1.91569995880127	1.93009996414185	1.93869996070862	1.94179999828339	1.93980002403259	1.93320000171661	1.92239999771118
05-07-2005	-1.14734317831029	2.52567291234427	0.000172572172659053	9.06260621182228	2.39299988746643	2.38860011100769	2.35520005226135	2.32719993591309	2.31410002708435	2.31529998779297	2.32760000228882	2.34730005264282	2.37140011787415	2.39739990234375	2.42379999160767	2.44950008392334	2.47359991073608	2.49580001831055	2.51570010185242	2.53329992294312	2.5485999584198	2.56150007247925	2.22790002822876	2.60459995269775	2.57209992408752	2.42580008506775	2.46060002307892	2.30440000343323	2.22090000114441	2.22250001983643	2.28090002727509	2.3670000125885	2.46020001335144	2.54840004310608	2.62529996910095	2.68860003585815	2.73800001411438	2.77420001564026	2.7985000164032	2.81209999237061	2.81640005531311	2.81270002574921	2.80180003204346	2.78499996109009	2.76300002422333	2.40549993515015	2.40179991722107	2.36949992179871	2.34249997138977	2.3296000957489	2.33049988746643	2.34170007705688	2.35980010032654	2.38170003890991	2.40529990196228	2.42899990081787	2.45190000534058	2.47320008277893	2.49270009994507	2.51020002365112	2.52550005912781	2.53880000114441	2.55010008811951	2.55940008163452	2.96839417556267	11.6923614031531	1.78840005397797	2.23440003395081	2.09800004959106	1.44669997692108	1.57109999656677	1.71119999885559	1.84829998016357	1.97109997272491	2.0731999874115	2.15149998664856	2.20519995689392	2.23510003089905	2.24259996414185	2.22979998588562	2.19889998435974	2.1521999835968	2.09200000762939	2.02049994468689	1.93949997425079	1.85109996795654	1.75670003890991	1.65789997577667	1.38709998130798	1.42809998989105	1.48169994354248	1.541100025177	1.60160005092621	1.66019999980927	1.71459996700287	1.76370000839233	1.8066999912262	1.84329998493195	1.87349998950958	1.89750003814697	1.91559994220734	1.92809998989105	1.93550002574921	1.93830001354218	1.93669998645782	1.93130004405975	1.92250001430511	1.38240003585815	1.42379999160767	1.47800004482269	1.53849995136261	1.6007000207901	1.66110002994537	1.71780002117157	1.76919996738434	1.81449997425079	1.85319995880127	1.88530004024506	1.91069996356964	1.9297000169754	1.94260001182556	1.94980001449585	1.95159995555878	1.9485000371933	1.94089996814728	1.92920005321503
04-07-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2005	-0.967388726161051	2.37081357911961	-2.82620154825922e-05	8.44344590501119	2.37700009346008	2.37459993362427	2.34150004386902	2.31340003013611	2.29990005493164	2.30100011825562	2.31349992752075	2.33369994163513	2.35859990119934	2.38579988479614	2.41359996795654	2.44090008735657	2.46679997444153	2.49090003967285	2.51290011405945	2.53250002861023	2.54970002174377	2.56450009346008	2.21300005912781	2.59910011291504	2.57699990272522	2.41389989852905	2.45210005054474	2.29310002746582	2.20699998588562	2.20710001068115	2.26540000762939	2.3529000125885	2.44869997711182	2.54070000076294	2.62239991760254	2.69099990577698	2.74609994125366	2.78809996681213	2.81790002784729	2.83670010032654	2.845600041008	2.84579999485016	2.83819998760223	2.82390002536774	2.80359996185303	2.38910007476807	2.38750004768372	2.35549998283386	2.32829999923706	2.31520009040833	2.31599998474121	2.32739996910095	2.34590005874634	2.3685998916626	2.39330005645752	2.41829991340637	2.44260001182556	2.46550011634827	2.4867000579834	2.5058000087738	2.52290010452271	2.53780007362366	2.55060005187988	2.56150007247925	2.63190206293698	11.3319631606941	1.72239995002747	2.16829991340637	2.03379988670349	1.39049994945526	1.50629997253418	1.64520001411438	1.78369998931885	1.90799999237061	2.0106999874115	2.08850002288818	2.14079999923706	2.16860008239746	2.17370009422302	2.15840005874634	2.12520003318787	2.07669997215271	2.01519989967346	1.942999958992	1.86210000514984	1.77450001239777	1.68159997463226	1.58500003814697	1.36090004444122	1.39030003547668	1.43690001964569	1.49230003356934	1.55040001869202	1.60739994049072	1.66069996356964	1.708899974823	1.75090003013611	1.78659999370575	1.81589996814728	1.83889997005463	1.85599994659424	1.86759996414185	1.87419998645782	1.87609994411469	1.87380003929138	1.86779999732971	1.85839998722076	1.35629999637604	1.38590002059937	1.43320000171661	1.48959994316101	1.5492000579834	1.60810005664825	1.66349995136261	1.71389997005463	1.75820004940033	1.79589998722076	1.82690000534058	1.85119998455048	1.86909997463226	1.88100004196167	1.88719999790192	1.88810002803802	1.88429999351501	1.87600004673004	1.86389994621277
30-06-2005	-1.29877591994121	2.6108813273915	-9.40107956403214e-05	9.22387680130066	2.34870004653931	2.34369993209839	2.31049990653992	2.28250002861023	2.26859998703003	2.2688000202179	2.27999997138977	2.29870009422302	2.32209992408752	2.34800004959106	2.37470006942749	2.40120005607605	2.42670011520386	2.45070004463196	2.47300004959106	2.49340009689331	2.51169991493225	2.52810001373291	2.18219995498657	2.54870009422302	2.54239988327026	2.37159991264343	2.4126000087738	2.26000005207062	2.17679994716644	2.17570002040863	2.23009995574951	2.3126999912262	2.40389992294311	2.49209995002747	2.57149990348816	2.63949999465942	2.69570002746582	2.74030008049011	2.77430002708435	2.79870004844665	2.81450003452301	2.82269997787476	2.82410005664825	2.81960000534058	2.80980001869202	2.36069989204407	2.35640001296997	2.32430005073547	2.29710006713867	2.28369998931885	2.2836000919342	2.29380011558533	2.31089997291565	2.33229994773865	2.35570001602173	2.37969994544983	2.40339994430542	2.42589998245239	2.44700002670288	2.46650004386902	2.48420000076294	2.5	2.51410007476807	2.52640008926392	2.8247497484029	11.803533338267	1.64010000228882	2.12129998207092	1.97029995918274	1.3066999912262	1.42209994792938	1.56210005283356	1.70389997959137	1.83360004425049	1.9433000087738	2.02920007705688	2.09010004997253	2.12630009651184	2.13940000534058	2.13129997253418	2.10439991950989	2.06089997291565	2.00329995155334	1.93369996547699	1.85430002212524	1.76689994335175	1.67309999465942	1.57459998130798	1.27479994297028	1.3047000169754	1.35169994831085	1.40769994258881	1.46700000762939	1.52569997310638	1.5813000202179	1.63199996948242	1.67700004577637	1.71570003032684	1.74800002574921	1.77409994602203	1.79419994354248	1.80859994888306	1.81770002841949	1.82210004329681	1.82190001010895	1.81780004501343	1.81009995937347	1.27069997787476	1.30089998245239	1.34839999675751	1.40550005435944	1.46619999408722	1.52680003643036	1.58449995517731	1.63750004768372	1.68480002880096	1.7257000207901	1.75999999046326	1.78760004043579	1.80879998207092	1.82379996776581	1.83290004730225	1.83650004863739	1.83510005474091	1.82910001277924	1.81879997253418
29-06-2005	-1.59466355514038	2.86285459501429	-6.66907234868738e-05	10.1349038177835	2.38299989700317	2.38240003585815	2.35260009765625	2.32680010795593	2.31389999389648	2.31410002708435	2.32439994812012	2.34150004386902	2.36269998550415	2.38590002059937	2.40960001945496	2.43289995193481	2.45510005950928	2.47580003738403	2.49469995498657	2.51180005073547	2.52699995040894	2.54040002822876	2.23569989204407	2.56970000267029	2.55200004577637	2.40919995307922	2.45639994544983	2.3107000087738	2.23010004749298	2.22780000629425	2.27810001583099	2.35450005912781	2.43799994888306	2.51750003662109	2.58759994812012	2.64639999427795	2.69330008163452	2.72940011672974	2.75569997291565	2.7731999671936	2.78319997291565	2.78680003242493	2.78460003566742	2.77770005817413	2.76659997024536	2.39540004730225	2.39549994468689	2.36669993400574	2.34170007705688	2.32920002937317	2.32909989356995	2.33850002288818	2.35419988632202	2.37350010871887	2.39450001716614	2.41580009460449	2.43659996986389	2.45619988441467	2.47440004348755	2.4909999370575	2.5058000087738	2.51900005340576	2.53060007095337	2.54069995880127	3.06842691311814	12.1955924162819	1.65799999237061	2.16810011863708	2.00480008125305	1.30780005455017	1.4316999912262	1.57729995250702	1.72409999370575	1.85909998416901	1.97449994087219	2.06640005111694	2.13339996337891	2.17560005187988	2.19400000572205	2.19059991836548	2.16739988327026	2.12660002708435	2.0706000328064	2.00160002708435	1.92149996757507	1.83239996433258	1.73599994182587	1.63380002975464	1.2581000328064	1.29540002346039	1.34769999980927	1.40789997577667	1.47090005874634	1.53289997577667	1.5916999578476	1.64549994468689	1.69340002536774	1.73500001430511	1.77020001411438	1.7989000082016	1.82140004634857	1.83809995651245	1.84930002689362	1.85539996623993	1.85689997673035	1.85409998893738	1.84739995002747	1.25429999828339	1.29180002212524	1.34479999542236	1.40610003471375	1.47049999237061	1.53450000286102	1.59549999237061	1.65180003643036	1.70229995250702	1.74629998207092	1.78359997272491	1.81420004367828	1.83800005912781	1.85549998283386	1.86679995059967	1.87249994277954	1.87279999256134	1.86810004711151	1.85899996757507
28-06-2005	-2.5091078377484	3.66017054879267	9.97355726519646e-05	12.2637018452514	2.4193000793457	2.40269994735718	2.36470007896423	2.33470010757446	2.3199999332428	2.31929993629456	2.32920002937317	2.34599995613098	2.3668999671936	2.38949990272522	2.41249990463257	2.43479990959167	2.45589995384216	2.4753999710083	2.49309992790222	2.50909996032715	2.52349996566772	2.53609991073608	2.22699999809265	2.57069993019104	2.54730010032654	2.40960001945496	2.44899994068146	2.29719994544983	2.21910000953674	2.2216999753952	2.27669994220734	2.35609997158051	2.44069989585876	2.5195000831604	2.58740003700256	2.64259999885559	2.68559993858337	2.71760010070801	2.74029998130798	2.7550000995636	2.76339995155335	2.76679995384216	2.76610004615784	2.7624999961853	2.75629998207092	2.43249988555908	2.41680002212524	2.37980008125305	2.35060000419617	2.33619999885559	2.33520007133484	2.34409999847412	2.35949993133545	2.37840008735657	2.39890003204346	2.41950011253357	2.43930006027222	2.45799994468689	2.47510004043579	2.49060010910034	2.50460004806519	2.51699995994568	2.52800011634827	2.53760004043579	4.04779446563485	13.3790273281651	1.64810001850128	2.13229990005493	1.97389996051788	1.30280005931854	1.43280005455017	1.57249999046326	1.7092000246048	1.83440005779266	1.94270002841949	2.03080010414124	2.0971999168396	2.14129996299744	2.16380000114441	2.16560006141663	2.14809989929199	2.11290001869202	2.0618999004364	1.99670004844666	1.91910004615784	1.83089995384216	1.7335000038147	1.62870001792908	1.21259999275208	1.26470005512238	1.32430005073547	1.38709998130798	1.45019996166229	1.51119995117188	1.56850004196167	1.62100005149841	1.66789996623993	1.70899999141693	1.74409997463226	1.77310001850128	1.79620003700256	1.81369996070862	1.82589995861053	1.83299994468689	1.83539998531342	1.83350002765656	1.82749998569489	1.20930004119873	1.26160001754761	1.32179999351501	1.3856999874115	1.45029997825623	1.51310002803802	1.57260000705719	1.62740004062653	1.67669999599457	1.72019994258881	1.75730001926422	1.7882000207901	1.81270003318787	1.83109998703003	1.84360003471375	1.8503999710083	1.85179996490479	1.84819996356964	1.83980000019073
27-06-2005	-2.87752440607472	3.98324208351914	-7.58749031571785e-05	13.1389517577324	2.40319991111755	2.3831000328064	2.34369993209839	2.31360006332397	2.29929995536804	2.2992000579834	2.30960011482239	2.32669997215271	2.34750008583069	2.3701000213623	2.39289999008179	2.41499996185303	2.43600010871887	2.45539999008179	2.47320008277893	2.48950004577637	2.50419998168945	2.51740002632141	2.20549988746643	2.55159997940063	2.52929997444153	2.39179992675781	2.42280003318787	2.27049996547699	2.19590004920959	2.20210002422333	2.25949995346069	2.33960005092621	2.42379999351501	2.50129992752075	2.56780000228882	2.6217999130249	2.66390010643005	2.69570000915527	2.71880010414124	2.73509999008179	2.74569994773865	2.75199995002747	2.75520005588532	2.7560000164032	2.75510004291534	2.41639995574951	2.3970000743866	2.35870003700256	2.32940006256104	2.31539988517761	2.31489992141724	2.32419991493225	2.33979988098145	2.35879993438721	2.37919998168945	2.39969992637634	2.41939997673035	2.43799996376038	2.45510005950928	2.47070002555847	2.48480010032654	2.49749994277954	2.5090000629425	2.51920008659363	4.17646791726555	13.6783150307963	1.59519994258881	2.0984001159668	1.9313999414444	1.24979996681213	1.37880003452301	1.51909995079041	1.65789997577667	1.78620004653931	1.89839994907379	1.99070000648499	2.06150007247925	2.10989999771118	2.1363000869751	2.14159989356995	2.12709999084473	2.09419989585876	2.04460000991821	1.98020005226135	1.90260004997253	1.81359994411469	1.7146999835968	1.60749995708466	1.16260004043579	1.21340000629425	1.27230000495911	1.33500003814697	1.39849996566772	1.46019995212555	1.51859998703003	1.57239997386932	1.62080001831055	1.66340005397797	1.70000004768372	1.73049998283386	1.75520002841949	1.77400004863739	1.78740000724792	1.79560005664825	1.79900002479553	1.79789996147156	1.79250001907349	1.15950000286102	1.21050000190735	1.26999998092651	1.33379995822906	1.39869999885559	1.46229994297028	1.52279996871948	1.57889997959137	1.62979996204376	1.67480003833771	1.71360003948212	1.74609994888306	1.77230000495911	1.79219996929169	1.80599999427795	1.81400001049042	1.81649994850159	1.81379997730255	1.80620002746582
24-06-2005	-2.71635554875893	3.84095525723164	-0.000103749207445398	12.7800679525843	2.38170003890991	2.36409997940063	2.32599997520447	2.2966001033783	2.2827000617981	2.28320002555847	2.2943000793457	2.3125	2.33470010757446	2.35879993438721	2.38330006599426	2.4070999622345	2.42980003356934	2.45099997520447	2.47059988975525	2.48850011825562	2.50469994544983	2.51939988136292	2.19059991836548	2.55069994926453	2.53259992599487	2.38299989700317	2.40839994564056	2.25710003948212	2.18150005683899	2.18730002880096	2.24560003795624	2.32829994068146	2.41609991035461	2.49820000724792	2.56929994010925	2.62800001678467	2.67469996871948	2.71080007362366	2.7376000328064	2.7569000907898	2.77000005149841	2.77829999046326	2.78279998321533	2.78440001926422	2.78369995231628	2.39450001716614	2.37770009040833	2.34069991111755	2.31200003623962	2.29839992523193	2.29839992523193	2.30859994888306	2.32520008087158	2.34540009498596	2.36730003356934	2.38919997215271	2.41050004959106	2.43070006370544	2.44930005073547	2.4663999080658	2.48189997673035	2.49600005149841	2.50859999656677	2.51999998092651	4.16714179177345	13.6235063103564	1.6282000541687	2.12420010566711	1.96029996871948	1.28050005435944	1.41139996051788	1.55209994316101	1.69019997119904	1.81729996204376	1.92780005931854	2.01850008964539	2.08759999275208	2.13470005989075	2.16009998321533	2.16470003128052	2.14969992637634	2.1168999671936	2.06769990921021	2.00399994850159	1.92750000953674	1.83990001678467	1.74269998073578	1.63750004768372	1.18859994411469	1.24129998683929	1.3014999628067	1.36489999294281	1.42869997024536	1.49039995670319	1.5485999584198	1.60199999809265	1.64999997615814	1.69210004806519	1.7282999753952	1.75839996337891	1.78269994258881	1.80130004882812	1.81439995765686	1.82249999046326	1.8257999420166	1.82469999790192	1.81949996948242	1.18529999256134	1.23839998245239	1.2992000579834	1.36370003223419	1.42890000343323	1.49249994754791	1.55280005931854	1.60860002040863	1.65900003910065	1.70360004901886	1.74199998378754	1.77400004863739	1.79980003833771	1.81939995288849	1.83299994468689	1.84080004692078	1.84329998493195	1.84060001373291	1.83309996128082
23-06-2005	-3.09277474947944	4.20471911024789	0.000219302444792801	13.6603769066297	2.39779996871948	2.37980008125305	2.34150004386902	2.31200003623962	2.29839992523193	2.2992000579834	2.31089997291565	2.3296000957489	2.35229992866516	2.37680006027222	2.4015998840332	2.42560005187988	2.4481999874115	2.46919989585876	2.48839998245239	2.50589990615845	2.52160000801086	2.53579998016357	2.20609998703003	2.5731999874115	2.54850006103516	2.40289998054504	2.42330000305176	2.27189998550415	2.19649996967316	2.20320001544952	2.26309995651245	2.3476000295639	2.43699988136292	2.52009996604919	2.59159988975525	2.6498000629425	2.6954999092102	2.72959991149902	2.75430010910034	2.77109999809265	2.7817999256134	2.78779998378754	2.79020000972748	2.79000002613068	2.78810000591278	2.4109001159668	2.39359998703003	2.35630011558533	2.32769989967346	2.31419992446899	2.31469988822937	2.32529997825623	2.34240007400513	2.36310005187988	2.38529992103577	2.40750002861023	2.42890000343323	2.44899988174438	2.46740007400513	2.48429989814758	2.4993999004364	2.51309990882874	2.52530002593994	2.53620004653931	4.61108442388439	14.104649754261	1.66600000858307	2.14499998092651	1.98749995231628	1.31319999694824	1.44980001449585	1.59070003032684	1.72619998455048	1.84940004348755	1.9559999704361	2.04310011863708	2.10940003395081	2.15440011024475	2.1784999370575	2.18230009078979	2.16720008850098	2.13439989089966	2.08550000190735	2.0220000743866	1.94550001621246	1.85769999027252	1.75989997386932	1.65369999408722	1.2036999464035	1.26339995861053	1.32770001888275	1.39339995384216	1.45799994468689	1.51979994773865	1.57760000228882	1.63039994239807	1.67760002613068	1.71899998188019	1.75450003147125	1.78400003910065	1.80770003795624	1.8257999420166	1.83860003948212	1.84640002250671	1.84940004348755	1.84809994697571	1.8425999879837	1.20039999485016	1.26049995422363	1.32550001144409	1.39219999313354	1.45840001106262	1.52209997177124	1.58200001716614	1.63709998130798	1.68669998645782	1.73049998283386	1.76810002326965	1.79949998855591	1.82469999790192	1.84379994869232	1.85699999332428	1.86450004577637	1.86660003662109	1.86360001564026	1.85580003261566
22-06-2005	-2.61256184914758	3.7022371264849	0.000206983173825083	12.5006042166376	2.38759994506836	2.36590003967285	2.3264000415802	2.29670000076294	2.28309988975525	2.28430008888245	2.29649996757507	2.31579995155334	2.33929991722107	2.36470007896423	2.39039993286133	2.41540002822876	2.43919992446899	2.46119999885559	2.48140001296997	2.49979996681213	2.51629996299744	2.53110003471375	2.18959999084473	2.56710004806519	2.5443000793457	2.39199995994568	2.40099997558594	2.25170005493164	2.17900004386902	2.18780003547668	2.24940005207062	2.33559995613098	2.42709992408752	2.51269990005493	2.58689991722107	2.64810011444092	2.69639995155334	2.73320004730225	2.76000003356934	2.77859988327026	2.79020011558533	2.79630000476837	2.79809998397827	2.79650005931854	2.79229996528626	2.40070009231567	2.37969994544983	2.34120011329651	2.31220006942749	2.29889988899231	2.29970002174377	2.31069993972778	2.3283998966217	2.34980010986328	2.37280011177063	2.39590001106262	2.41829991340637	2.43930006027222	2.45869994163513	2.47639989852905	2.49230003356934	2.50659990310669	2.51939988136292	2.53069996833801	4.34831811463421	13.648766920575	1.67309999465942	2.15240001678467	1.99689996242523	1.30690002441406	1.45009994506836	1.59599995613098	1.73469996452332	1.85959994792938	1.96650004386902	2.05290007591248	2.11770009994507	2.16070008277893	2.18249988555908	2.18420004844666	2.16709995269775	2.13269996643066	2.08260011672974	2.01869988441467	1.94249999523163	1.85570001602173	1.75969994068146	1.65610003471375	1.18939995765686	1.2529000043869	1.32039999961853	1.3889000415802	1.45580005645752	1.51929998397827	1.57829999923706	1.63199996948242	1.6797000169754	1.72140002250671	1.75689995288849	1.78629994392395	1.80980002880096	1.82760000228882	1.84019994735718	1.84769999980927	1.85060000419617	1.84909999370575	1.84360003471375	1.18620002269745	1.25010001659393	1.31840002536774	1.38789999485016	1.45640003681183	1.52180004119873	1.58309996128082	1.63909995555878	1.68929994106293	1.73329997062683	1.77090001106262	1.80219995975494	1.82710003852844	1.84590005874634	1.85870003700256	1.86600005626678	1.86790001392365	1.86469995975494	1.85689997673035
21-06-2005	-9.1360058672709	10.1607655974059	-0.00220220977131296	26.4032205751007	2.48629999160767	2.45180010795593	2.39849996566772	2.35999989509583	2.34279990196228	2.34389996528625	2.3578999042511	2.37980008125305	2.40569996833801	2.43280005455017	2.45930004119873	2.4841001033783	2.50659990310669	2.52649998664856	2.54390001296997	2.55890011787415	2.57170009613037	2.58270001411438	2.21830010414124	2.65610003471375	2.59209990501404	2.46160006523132	2.48560002059937	2.29210001602173	2.20490000629425	2.22110005168915	2.29950001029968	2.40310003147125	2.50760007896423	2.5999000667572	2.67449990882874	2.73020001564026	2.76870001296997	2.79209990386963	2.80370009880066	2.80619998817444	2.80239994926453	2.79459995193481	2.78489998264313	2.77510002784729	2.76669995479584	2.50040006637573	2.46679997444153	2.41490006446838	2.37730002403259	2.36039996147156	2.36089992523193	2.37350010871887	2.39350008964539	2.41700005531311	2.44140005111694	2.46519994735718	2.48720002174377	2.50710010528564	2.52469992637634	2.53999996185303	2.55310010910034	2.56430006027222	2.57399988174438	2.582200050354	9.16875735530932	20.5529857299487	1.73399996757507	2.16650009155273	2.02509999275208	1.36409997940063	1.51929998397827	1.66159999370575	1.78919994831085	1.90079998970032	1.99549996852875	2.07279992103577	2.1324999332428	2.17440009117126	2.19889998435974	2.20609998703003	2.19670009613037	2.17109990119934	2.13010001182556	2.07430005073547	2.00460004806519	1.92180001735687	1.82669997215271	1.72010004520416	1.19990003108978	1.28139996528625	1.3588000535965	1.43149995803833	1.49919998645782	1.56159996986389	1.61839997768402	1.66960000991821	1.71510004997253	1.75499999523163	1.78929996490479	1.81819999217987	1.84189999103546	1.86029994487762	1.87390005588531	1.88269996643066	1.88689994812012	1.88680005073547	1.88250005245209	1.19700002670288	1.27890002727509	1.35710000991821	1.43099999427795	1.50020003318787	1.56439995765686	1.62329995632172	1.67669999599457	1.72449994087219	1.76670002937317	1.80309998989105	1.833899974823	1.85899996757507	1.87849998474121	1.89250004291534	1.90120005607605	1.90480005741119	1.90320003032684	1.89680004119873
20-06-2005	-32.0338268583413	32.9674475333391	11.1631720429667	80.0556599653672	2.52679991722107	2.48480010032654	2.42770004272461	2.38809990882874	2.37199997901917	2.37549996376038	2.39280009269714	2.41820001602173	2.44749999046326	2.47760009765625	2.50629997253418	2.53259992599487	2.55559992790222	2.57529997825623	2.59159994125366	2.60479998588562	2.61529994010925	2.62339997291565	2.2425000667572	2.72939991950989	2.62980008125305	2.5171000957489	2.50690004310608	2.30859998817444	2.22479994392395	2.24990003128052	2.33979994106293	2.45530010948181	2.57019998283386	2.66999995803833	2.74830010757446	2.80399999084473	2.83819998512268	2.85410009040833	2.85500003509522	2.84479995498657	2.82699995269775	2.80480006141663	2.78140004272461	2.75950004901886	2.74130004711151	2.54159998893738	2.5006000995636	2.44479990005493	2.40619993209839	2.39019989967346	2.39289999008179	2.4086000919342	2.43179988861084	2.45840001106262	2.48539996147156	2.51119995117188	2.53449988365173	2.5550000667572	2.57229995727539	2.58680009841919	2.59850001335144	2.60780000686646	2.61520004272461	2.62109994888306	9.10322141928569	29.9999977044231	1.78419995307922	2.1609001159668	2.04220008850098	1.39269995689392	1.56760001182556	1.71370005607605	1.83529996871948	1.93570005893707	2.01729989051819	2.08200001716614	2.13100004196167	2.16529989242554	2.18540000915527	2.19190001487732	2.18479990959167	2.16429996490479	2.13030004501343	2.08290004730225	2.02189993858337	1.94729995727539	1.85889995098114	1.75689995288849	1.17949998378754	1.28090000152588	1.37100005149841	1.4510999917984	1.52209997177124	1.58519995212555	1.64100003242493	1.69019997119904	1.73329997062683	1.77069997787476	1.80280005931854	1.82980000972748	1.85210001468658	1.86979997158051	1.8831000328064	1.89199995994568	1.89680004119873	1.89760005474091	1.89429998397827	1.17690002918243	1.27880001068115	1.36979997158051	1.4510999917984	1.52380001544952	1.58870005607605	1.64649999141693	1.69770002365112	1.74290001392365	1.78229999542236	1.81630003452301	1.84500002861023	1.86860001087189	1.88730001449585	1.90100002288818	1.9099999666214	1.91419994831085	1.91369998455048	1.90849995613098
17-06-2005	-37.2377404010613	38.1427395841399	13.6671293839389	93.6630882623266	2.53020000457764	2.48359990119934	2.42470002174377	2.38409996032715	2.36719989776611	2.37030005455017	2.38759994506836	2.41330003738403	2.44320011138916	2.47410011291504	2.50370001792908	2.53090000152588	2.5550000667572	2.57550001144409	2.59270000457764	2.6068000793457	2.61809992790222	2.62709999084473	2.23399996757507	2.73060011863708	2.63429999351501	2.51239991188049	2.49500005493164	2.29969998340607	2.21669994049072	2.24139998683929	2.33160005779266	2.44869994678497	2.56629995422363	2.66949995040894	2.75120009384155	2.80989994392395	2.84690008010864	2.86479988975525	2.86750001869202	2.85850002326965	2.84180010566711	2.82100009384155	2.79930003757477	2.77960001983643	2.7646999546051	2.54520010948181	2.49970006942749	2.44199991226196	2.40229988098145	2.38560009002686	2.38790011405945	2.40359997749329	2.42700004577637	2.45409989356995	2.48189997673035	2.50850009918213	2.53259992599487	2.55390000343323	2.57200002670288	2.58719992637634	2.59960007667542	2.60969996452332	2.61779999732971	2.6243999004364	8.66232088052987	30	1.77279996871948	2.12669992446899	2.01550006866455	1.38759994506836	1.56260001659393	1.70510005950928	1.82120001316071	1.91559994220734	1.99170005321503	2.05200004577637	2.09800004959106	2.13089990615845	2.15120005607605	2.15899991989136	2.15440011024475	2.13709998130798	2.10689997673035	2.06329989433289	2.00589990615845	1.93439996242523	1.84829998016357	1.7474000453949	1.16589999198914	1.27030003070831	1.3614000082016	1.44110000133514	1.5110000371933	1.57249999046326	1.62650001049042	1.6739000082016	1.71539998054504	1.75150001049042	1.78250002861023	1.80879998207092	1.83060002326965	1.84809994697571	1.8614000082016	1.87059998512268	1.87569999694824	1.87689995765686	1.87399995326996	1.16340005397797	1.26830005645752	1.36029994487762	1.44130003452301	1.51269996166229	1.57589995861053	1.63180005550385	1.68120002746582	1.72459995746613	1.76259994506836	1.79540002346039	1.8231999874115	1.84640002250671	1.86479997634888	1.87870001792908	1.88789999485016	1.89250004291534	1.89250004291534	1.88789999485016
16-06-2005	-35.219637288657	36.1635267310807	13.1098863386651	88.7492791851659	2.48889994621277	2.44440007209778	2.3850998878479	2.34529995918274	2.33100008964539	2.33780002593994	2.35929989814758	2.38949990272522	2.42379999160767	2.458899974823	2.49259996414185	2.52360010147095	2.55100011825562	2.57470011711121	2.59470009803772	2.61129999160767	2.62470006942749	2.63549995422363	2.19840002059937	2.75149989128113	2.64429998397827	2.51180005073547	2.46649995384216	2.25959995002747	2.17720000801086	2.21129995002747	2.31440003585815	2.44429993972778	2.57329994544983	2.68610002593994	2.77559994888306	2.84049988632202	2.88239990768433	2.90400008239746	2.90939989738464	2.90199993209839	2.88600004768372	2.86480005550384	2.84170000534058	2.81979996356964	2.80139996337891	2.50309991836548	2.45970010757446	2.40170001983643	2.36290001869202	2.34859991073608	2.35439991950989	2.37409996986389	2.40170001983643	2.43300008773804	2.4646999835968	2.49489998817444	2.52239990234375	2.54670000076294	2.56769990921021	2.58529996871948	2.59990000724792	2.61179995536804	2.62150001525879	2.62940001487732	8.6499900151453	30	1.79410004615784	2.12649989128113	2.02379989624023	1.41910004615784	1.59010004997253	1.72839999198914	1.84010004997253	1.93009996414185	2.00180006027222	2.05780005455017	2.09969997406006	2.12890005111694	2.14580011367798	2.15070009231567	2.14389991760254	2.12490010261536	2.09380006790161	2.04999995231628	1.99319994449615	1.92309999465942	1.83930003643036	1.74160003662109	1.2014000415802	1.30390000343323	1.39300000667572	1.47060000896454	1.53849995136261	1.59790003299713	1.64979994297028	1.69519996643066	1.73469996452332	1.7688000202179	1.79799997806549	1.82260000705719	1.8429000377655	1.85889995098114	1.87090003490448	1.87899994850159	1.8831000328064	1.88349997997284	1.88010001182556	1.19869995117188	1.30169999599457	1.39170002937317	1.47060000896454	1.53989994525909	1.60099995136261	1.65470004081726	1.70200002193451	1.74329996109009	1.7791999578476	1.81009995937347	1.83609998226166	1.85749995708466	1.87430000305176	1.88670003414154	1.894700050354	1.89830005168915	1.89750003814697	1.89219999313354
15-06-2005	-38.3684571116924	39.3103278755212	14.9326225153982	97.3024901534417	2.48620009422302	2.43440008163452	2.37190008163452	2.33189988136292	2.31920003890991	2.32850003242493	2.35279989242554	2.38579988479614	2.42260003089905	2.45970010757446	2.49489998817444	2.52679991722107	2.55480003356934	2.57850003242493	2.59800004959106	2.61380004882812	2.62610006332397	2.63549995422363	2.18400001525879	2.77259993553162	2.64269995689392	2.52250003814697	2.44479998760223	2.23429998416901	2.15810001811981	2.20230000686646	2.31569996128082	2.45429993591309	2.58969989318848	2.70599989509583	2.79680008354187	2.86079998474121	2.89970000915527	2.9169000541687	2.916400050354	2.90250006408691	2.87930009231567	2.85070009880066	2.82019994468689	2.79119996795654	2.76639999656677	2.5006000995636	2.44989991188049	2.38870000839233	2.34960007667542	2.33669996261597	2.34489989280701	2.36719989776611	2.39750003814697	2.43099999427795	2.46449995040894	2.49609994888306	2.5246000289917	2.54929995536804	2.57030010223389	2.58759999275208	2.60159993171692	2.61260008811951	2.62129998207092	2.62800002098083	8.36543685511921	30	1.84739995002747	2.16639995574951	2.06909990310669	1.46200001239777	1.64090001583099	1.78149998188019	1.89219999313354	1.97940003871918	2.04780006408691	2.10050010681152	2.14000010490417	2.16759991645813	2.18400001525879	2.18959999084473	2.1842999458313	2.167799949646	2.13969993591309	2.09929990768433	2.04609990119934	1.97950005531311	1.89890003204346	1.80390000343323	1.22590005397797	1.33599996566772	1.43009996414185	1.51080000400543	1.58039999008179	1.64049994945526	1.69260001182556	1.73780000209808	1.77699995040894	1.81079995632172	1.8396999835968	1.86409997940063	1.88429999351501	1.90050005912781	1.91279995441437	1.9213000535965	1.92610001564026	1.92709994316101	1.92439997196198	1.22319996356964	1.33379995822906	1.42890000343323	1.51090002059937	1.58200001716614	1.64390003681183	1.69780004024506	1.74489998817444	1.78589999675751	1.82140004634857	1.85189998149872	1.87779998779297	1.89909994602203	1.91620004177094	1.92890000343323	1.9375	1.94169998168945	1.94159996509552	1.9371999502182
14-06-2005	-40.4703510138947	41.3253020809003	16.4391382355265	103.084920486641	2.51990008354187	2.45760011672974	2.38800001144409	2.34279990196228	2.32610011100769	2.33240008354187	2.35459995269775	2.38599991798401	2.42179989814758	2.45819997787476	2.49279999732971	2.52430009841919	2.5518000125885	2.57509994506836	2.59419989585876	2.60940003395081	2.62109994888306	2.62980008125305	2.17370009422302	2.76209998130798	2.63619995117188	2.50979995727539	2.45190004882812	2.23230005531311	2.15009997959137	2.19030000629425	2.30200010261536	2.44059995498657	2.57690004196167	2.69490010414124	2.78719994544983	2.85240011520386	2.89189993438721	2.90900011825561	2.90770001792908	2.89249997138977	2.86730007820129	2.83630009689331	2.80349995498657	2.77189997386932	2.74480004787445	2.53500008583069	2.47379994392395	2.40560007095337	2.36129999160767	2.34450006484985	2.34990000724792	2.3701000213623	2.39879989624023	2.43120002746582	2.4640998840332	2.4951000213623	2.52309989929199	2.54749989509583	2.56809997558594	2.58489990234375	2.5984001159668	2.60899996757507	2.61700010299683	2.62310004234314	8.1515212937813	30	1.86489999294281	2.18249988555908	2.08809995651245	1.44869995117188	1.64549994468689	1.79610002040863	1.91159999370575	2.00009989738464	2.06780004501343	2.11899995803833	2.15669989585876	2.18280005455017	2.19829988479614	2.20370006561279	2.19899988174438	2.18379998207092	2.15750002861023	2.11949992179871	2.06909990310669	2.00530004501343	1.92760002613068	1.83519995212555	1.18060004711151	1.3043999671936	1.40869998931885	1.49689996242523	1.57190001010895	1.6360000371933	1.69089996814728	1.73810005187988	1.77859997749329	1.81350004673004	1.84319996833801	1.86839997768402	1.88919997215271	1.90610003471375	1.91910004615784	1.92840003967285	1.93389999866486	1.93579995632172	1.93400001525879	1.17820000648499	1.30260002613068	1.40799999237061	1.49769997596741	1.57439994812012	1.64020001888275	1.69700002670288	1.74609994888306	1.78859996795654	1.82519996166229	1.85660004615784	1.88320004940033	1.90530002117157	1.92299997806549	1.93659996986389	1.94589996337891	1.95099997520447	1.95190000534058	1.94840002059937
13-06-2005	-50.9615356147622	51.7549573533959	21.2434875956742	130.180314555273	2.53699994087219	2.46110010147095	2.38420009613037	2.33550000190735	2.31750011444092	2.3238000869751	2.34669995307922	2.37899994850159	2.4154999256134	2.45230007171631	2.48690009117126	2.51780009269714	2.54419994354248	2.56590008735657	2.58299994468689	2.59590005874634	2.60509991645813	2.61129999160767	2.15210008621216	2.76250004768372	2.61529994010925	2.50430011749268	2.43269998378754	2.2063000295639	2.12589997005463	2.17190002784729	2.29039996356964	2.43500001907349	2.57569999694824	2.69559999847412	2.78699989700317	2.84849990081787	2.88209990730286	2.89130011863709	2.88099988288879	2.85610001182556	2.82150002250671	2.7819999420166	2.74220001926422	2.70589999313354	2.67699999332428	2.55270004272461	2.4779999256134	2.40249991416931	2.35470008850098	2.3364999294281	2.34179997444153	2.36249995231628	2.39199995994568	2.42519998550415	2.45830011367798	2.4893000125885	2.51679992675781	2.54029989242554	2.55949997901917	2.57470011711121	2.58629989624023	2.59479999542236	2.60080003738403	2.60489988327026	7.82608720705778	29.9999999999885	1.84879994392395	2.1168999671936	2.03810000419617	1.44550001621246	1.6434999704361	1.78610002994537	1.88919997215271	1.96430003643036	2.01999998092651	2.06180000305176	2.09340000152588	2.11700010299683	2.13350009918213	2.14280009269714	2.14439988136292	2.13720011711121	2.11989998817444	2.09109997749329	2.0492000579834	1.99269998073578	1.92030000686646	1.83050000667572	1.15620005130768	1.28750002384186	1.39460003376007	1.48249995708466	1.55509996414185	1.61570000648499	1.66680002212524	1.71019995212555	1.7474000453949	1.77950000762939	1.80710005760193	1.83080005645752	1.85090005397797	1.86759996414185	1.88090002536774	1.89090001583099	1.89740002155304	1.90050005912781	1.89989995956421	1.15409994125366	1.28600001335144	1.39419996738434	1.48339998722076	1.5576000213623	1.61989998817444	1.67260003089905	1.71770000457764	1.75650000572205	1.79009997844696	1.81920003890991	1.84420001506805	1.86539995670319	1.88300001621246	1.89699995517731	1.90719997882843	1.91359996795654	1.91589999198914	1.91400003433228
10-06-2005	-0.486812591747968	0.65693918727195	2.50943167299004	7.25406968226157	2.51270008087158	2.42540001869202	2.36400008201599	2.32800006866455	2.31360006332397	2.31599998474121	2.33030009269714	2.35260009765625	2.37940001487732	2.4086000919342	2.43840003013611	2.46740007400513	2.49489998817444	2.52040004730225	2.54329991340637	2.56360006332397	2.58119988441467	2.59590005874634	2.19580006599426	2.63860011100769	2.6078999042511	2.44090008735657	2.31520000324249	2.20120000629425	2.17069997558594	2.20610003376007	2.28289994735718	2.37980009422302	2.48129997138977	2.57769993782043	2.66320002975464	2.73539991531372	2.79309988136291	2.83670004272461	2.86660000419617	2.88399991378784	2.88989995269775	2.88540002746582	2.8716999420166	2.84970002689362	2.82049996376038	2.53020000457764	2.44350004196167	2.38260006904602	2.34689998626709	2.33240008354187	2.333899974823	2.34669995307922	2.3668999671936	2.39120006561279	2.41750001907349	2.44409990310669	2.46979999542236	2.49410009384155	2.51629996299744	2.53629994392395	2.55380010604858	2.56900000572205	2.58179998397827	2.59220004081726	1.19018044592594	10.8177351024137	1.74329996109009	2.17810010910034	2.03959989547729	1.53589999675751	1.59909999370575	1.68190002441406	1.79289996623993	1.90980005264282	2.01379990577698	2.09500002861023	2.14980006217957	2.17869997024536	2.18370008468628	2.16810011863708	2.13479995727539	2.08689999580383	2.02710008621216	1.95790004730225	1.88129997253418	1.7992000579834	1.71319997310638	1.62450003623962	1.1735999584198	1.30540001392365	1.38810002803802	1.4569000005722	1.52129995822906	1.58249998092651	1.63929998874664	1.6904000043869	1.73500001430511	1.77279996871948	1.80379998683929	1.82829999923706	1.84669995307922	1.85940003395081	1.86710000038147	1.87020003795624	1.8691999912262	1.86459994316101	1.85689997673035	1.17229998111725	1.30449998378754	1.38769996166229	1.45739996433258	1.52310001850128	1.58599996566772	1.64479994773865	1.69809997081757	1.74500000476837	1.78480005264282	1.81749999523163	1.84329998493195	1.86249995231628	1.87549996376038	1.88289999961853	1.88510000705719	1.88259994983673	1.87600004673004	1.86559998989105
09-06-2005	-39.3019818764268	40.0945048405371	15.476926417709	99.5586277580502	2.53439998626709	2.46399998664856	2.3889000415802	2.33999991416931	2.32039999961853	2.32419991493225	2.34389996528625	2.37299990653992	2.40630006790161	2.44039988517761	2.47300004959106	2.5025999546051	2.52850008010864	2.55040001869202	2.56850004196167	2.58290004730225	2.59419989585876	2.60269999504089	2.15569996833801	2.72460007667542	2.60920000076294	2.48169994354248	2.44800002307892	2.21869996681213	2.13309997501373	2.17159995155334	2.28049994354248	2.41520005836487	2.54680005626678	2.65999999923706	2.74829990997314	2.8103001159668	2.84789997138977	2.86420008888245	2.86359995536804	2.85000001144409	2.82749999904633	2.80000003433228	2.77120002822876	2.74420004711151	2.72189996871948	2.54979991912842	2.48070001602173	2.40700006484985	2.35899996757507	2.33940005302429	2.34220004081726	2.36010003089905	2.38660001754761	2.41680002212524	2.44749999046326	2.47670006752014	2.50300002098083	2.52589988708496	2.54530000686646	2.56119990348816	2.57410001754761	2.58419990539551	2.59200000762939	2.59809994697571	8.26086458021519	30	1.70210003852844	2.00830006599426	1.91559994220734	1.32169997692108	1.50020003318787	1.63880002498627	1.74670004844666	1.83080005645752	1.89619994163513	1.94649994373322	1.98420000076294	2.01060009002686	2.0265998840332	2.03250002861023	2.02819991111755	2.01320004463196	1.98699998855591	1.94900000095367	1.89849996566772	1.83459997177124	1.75689995288849	1.66470003128052	1.08169996738434	1.19289994239807	1.28729999065399	1.36769998073578	1.43669998645782	1.49600005149841	1.54719996452332	1.59150004386902	1.6298999786377	1.66299998760223	1.69130003452301	1.71529996395111	1.73520004749298	1.75119996070862	1.76339995861053	1.77199995517731	1.77690005302429	1.77810001373291	1.77569997310638	1.07969999313354	1.19140005111694	1.28659999370575	1.36829996109009	1.43869996070862	1.49950003623962	1.55239999294281	1.59839999675751	1.63839995861053	1.67299997806549	1.70280003547668	1.72809994220734	1.74899995326996	1.76590001583099	1.77859997749329	1.78719997406006	1.79159998893738	1.79190003871918	1.7878999710083
08-06-2005	-34.9995187650446	35.8079711283247	13.2108825221161	88.3122089752489	2.51789999008179	2.4514000415802	2.38089990615845	2.33590006828308	2.31920003890991	2.32480001449585	2.34529995918274	2.37450003623962	2.40750002861023	2.44090008735657	2.47270011901855	2.50149989128113	2.52670001983643	2.54800009727478	2.56559991836548	2.5796000957489	2.59060001373291	2.59890007972717	2.16770005226135	2.72250008583069	2.60520005226135	2.48830008506775	2.43669995822906	2.21970002689362	2.14269994907379	2.18489995746613	2.29309999046326	2.42449994411469	2.55160005245209	2.66010001678467	2.74420001220703	2.80289992256165	2.83829991989136	2.85350000419617	2.85239997024536	2.83909998703003	2.81729998512268	2.79069994487762	2.76260003528595	2.73579994850159	2.71310000591278	2.53309988975525	2.46770000457764	2.39860010147095	2.35450005531311	2.33769989013672	2.3422999382019	2.36089992523193	2.38750004768372	2.41750001907349	2.44770002365112	2.47620010375977	2.50189995765686	2.52419996261597	2.54299998283386	2.55859994888306	2.57109999656677	2.58089995384216	2.58850002288818	2.59439992904663	8.54614024909836	30	1.66600000858307	1.99849998950958	1.89530003070831	1.29120004177094	1.46319997310638	1.60160005092621	1.71290004253387	1.80250000953674	1.87390005588531	1.92999994754791	1.97259998321533	2.00279998779297	2.02130007743835	2.02850008010864	2.02439999580383	2.00880002975464	1.98140001296997	1.94190001487732	1.88970005512238	1.82449996471405	1.74600005149841	1.65369999408722	1.06980001926422	1.17349994182587	1.26339995861053	1.34159994125366	1.40970003604889	1.46930003166199	1.521399974823	1.56700003147125	1.60679996013641	1.6411999464035	1.67089998722076	1.69599997997284	1.71689999103546	1.73370003700256	1.74660003185272	1.75559997558594	1.76080000400543	1.76230001449585	1.76010000705719	1.06780004501343	1.17200005054474	1.26269996166229	1.34200000762939	1.41159999370575	1.47269999980927	1.52649998664856	1.57379996776581	1.61530005931854	1.65149998664856	1.68270003795624	1.7092000246048	1.7311999797821	1.74890005588531	1.76219999790192	1.77129995822906	1.77620005607605	1.77670001983643	1.77289998531342
07-06-2005	-30.2149383958899	30.993736105649	11.0100433597975	75.6488702807434	2.50729990005493	2.44639992713928	2.38059997558594	2.33780002593994	2.32109999656677	2.32540011405945	2.34400010108948	2.37129998207092	2.40260004997253	2.4349000453949	2.46600008010864	2.49460005760193	2.52020001411438	2.54229998588562	2.56110000610352	2.57669997215271	2.58940005302429	2.59980010986328	2.17829990386963	2.70250010490417	2.60809993743896	2.47690010070801	2.4343	2.23210001449585	2.15629994449615	2.19130003318787	2.29019997444153	2.41320000228882	2.53469997348785	2.64059996356964	2.72480001182556	2.78619988288879	2.82629997062683	2.84789997024536	2.85419998435974	2.84900001296997	2.83530003948212	2.81669997787476	2.79589996395111	2.77539998111725	2.75789995994568	2.52239990234375	2.46259999275208	2.39809989929199	2.35610008239746	2.33940005302429	2.34270000457764	2.35969996452332	2.38450002670288	2.41300010681152	2.44210004806519	2.46989989280701	2.49539995193481	2.51810002326965	2.53760004043579	2.55410003662109	2.56789994239807	2.57920002937317	2.58839988708496	2.59590005874634	8.93272734936579	29.9999999982389	1.63680005073547	1.99059998989105	1.88150000572205	1.25	1.42519998550415	1.56930005550385	1.68729996681213	1.78320002555847	1.85989999771118	1.91970002651215	1.96430003643036	1.99489998817444	2.01220011711121	2.01670002937317	2.00880002975464	1.98860001564026	1.95609998703003	1.91139996051788	1.85430002212524	1.78470003604889	1.70270001888275	1.60800004005432	1.03149998188019	1.13469994068146	1.2253999710083	1.30529999732971	1.37569999694824	1.43770003318787	1.4922000169754	1.53989994525909	1.58140003681183	1.61730003356934	1.64800000190735	1.67379999160767	1.69490003585815	1.71169996261597	1.72430002689362	1.73269999027252	1.73730003833771	1.73790001869202	1.73479998111725	1.02960002422333	1.13320004940033	1.22479999065399	1.30589997768402	1.37779998779297	1.44140005111694	1.49759995937347	1.54709994792938	1.59049999713898	1.62810003757477	1.66040003299713	1.68760001659393	1.70990002155304	1.72739994525909	1.74039995670319	1.74880003929138	1.75279998779297	1.75240004062653	1.74759995937347
06-06-2005	-30.6633540822166	31.3836196884687	11.8653396022856	77.1943828739571	2.55739998817444	2.49379992485046	2.42659997940063	2.3831000328064	2.36630010604858	2.37100005149841	2.39019989967346	2.41810011863708	2.45009994506836	2.48280000686646	2.51419997215271	2.54299998283386	2.56839990615845	2.59010004997253	2.60820007324219	2.62290000915527	2.63450002670288	2.64339995384216	2.22140002250671	2.75629997253418	2.65019989013672	2.52690005302429	2.47780002536774	2.27349994239807	2.19820003871918	2.23510002040863	2.33669997825623	2.46239994716644	2.5860000087738	2.69320005302429	2.77799993362427	2.83880003089905	2.8771999042511	2.8960000667572	2.89870000839233	2.88869995098114	2.86980003032684	2.84520004119873	2.8177999835968	2.79070002651215	2.76600005073547	2.5731999874115	2.5106999874115	2.44479990005493	2.40210008621216	2.38529992103577	2.38899993896484	2.40650010108948	2.43190002441406	2.46079993247986	2.49029994010925	2.51839995384216	2.54399991035461	2.56640005111694	2.58559989929199	2.60150003433228	2.61450004577637	2.62479996681213	2.63289999961853	2.63919997215271	8.6730929955639	30	1.6525000333786	1.99769997596741	1.89429998397827	1.24409997463226	1.43210005760193	1.58309996128082	1.70389997959137	1.79970002174377	1.87460005283356	1.9316999912262	1.97309994697571	2.00040006637573	2.01489996910095	2.0171000957489	2.0074999332428	1.98629999160767	1.95360004901886	1.90929996967316	1.85319995880127	1.7853000164032	1.70529997348785	1.61319994926453	1.00269997119904	1.11570000648499	1.21379995346069	1.29900002479553	1.37310004234314	1.43760001659393	1.49360001087189	1.54219996929169	1.5842000246048	1.62020003795624	1.65079998970032	1.67630004882812	1.69719994068146	1.71370005607605	1.72599995136261	1.73430001735687	1.73870003223419	1.73940002918243	1.7364000082016	1.00100004673004	1.11450004577637	1.21350002288818	1.29999995231628	1.37559998035431	1.44179999828339	1.49960005283356	1.54999995231628	1.59379994869232	1.63150000572205	1.66369998455048	1.69060003757477	1.71249997615814	1.72969996929169	1.74240005016327	1.75059998035431	1.75450003147125	1.75409996509552	1.74940001964569
03-06-2005	-0.509945878554623	-0.144130135989274	3.30755718797563	7.15871498314774	2.55640006065369	2.47320008277893	2.4235999584198	2.39269995689392	2.37829995155334	2.37849998474121	2.39030003547668	2.4103000164032	2.43549990653992	2.46370005607605	2.49300003051758	2.52189993858337	2.54970002174377	2.57550001144409	2.59910011291504	2.6201000213623	2.63840007781982	2.65400004386902	2.28189992904663	2.68070006370544	2.66680002212524	2.48920011520386	2.32329999237061	2.28910002937317	2.26499994392395	2.28080002365112	2.3386000082016	2.42430003223419	2.52139999580383	2.61799996833801	2.70640001487732	2.78229988212585	2.84439999580383	2.89220006637573	2.92609990386963	2.94709998073578	2.95630000133514	2.95459995822906	2.9432000295639	2.92329996643066	2.89559999675751	2.57629990577698	2.49289989471436	2.44339990615845	2.41260004043579	2.39800000190735	2.39750003814697	2.40779995918274	2.42580008506775	2.44860005378723	2.47390007972717	2.49990010261536	2.52550005912781	2.54979991912842	2.57229995727539	2.59270000457764	2.61080002784729	2.62649989128113	2.63980007171631	2.65089988708496	0.909532504955859	10.5387180190807	1.60660004615784	2.12089991569519	1.96969997882843	1.40450000762939	1.42079997062683	1.52620005607605	1.67729997634888	1.8260999917984	1.94879996776581	2.03810000419617	2.09430003166199	2.12059998512268	2.12140011787415	2.10060000419617	2.06209993362427	2.00920009613037	1.94480001926422	1.87139999866486	1.79120004177094	1.7059999704361	1.61730003356934	1.52660000324249	1.00139999389648	1.1360000371933	1.21840000152588	1.29379999637604	1.36860001087189	1.4407000541687	1.50720000267029	1.56630003452301	1.61730003356934	1.65989995002747	1.69459998607635	1.72179996967316	1.7422000169754	1.75639998912811	1.76510000228882	1.76890003681183	1.76830005645752	1.7639000415802	1.75619995594025	1.00139999389648	1.13619995117188	1.21899998188019	1.29519999027252	1.37160003185272	1.4456000328064	1.51450002193451	1.5760999917984	1.62940001487732	1.67429995536804	1.71080005168915	1.73940002918243	1.7606999874115	1.77509999275208	1.78349995613098	1.78629994392395	1.78419995307922	1.77779996395111	1.76750004291534
02-06-2005	-31.3927908726172	31.9960273408455	12.2051504261879	78.928165646665	2.59050011634827	2.50659990310669	2.42449998855591	2.37150001525879	2.34899997711182	2.35050010681152	2.36820006370544	2.39569997787476	2.42790007591248	2.46140003204346	2.49410009384155	2.52449989318848	2.5518000125885	2.57570004463196	2.59619998931885	2.61350011825562	2.62789988517761	2.63969993591309	2.17109990119934	2.73620009422302	2.64939999580383	2.49349999427795	2.46689999008179	2.23279997730255	2.14810001239777	2.18669997348785	2.2938999710083	2.42630003986359	2.55649995689392	2.67030003910065	2.7615000043869	2.82909999465942	2.8743999797821	2.90059990997314	2.91089995727539	2.90879996929169	2.8978999792099	2.8811999704361	2.86209999275207	2.84290004615784	2.82620004463196	2.60700011253357	2.52439999580383	2.44379997253418	2.39170002937317	2.3691999912262	2.36980009078979	2.38560009002686	2.41050004959106	2.43959999084473	2.46979999542236	2.49889993667603	2.52579998970032	2.54990005493164	2.57089996337891	2.58879995346069	2.60389995574951	2.61649990081787	2.62689995765686	2.63549995422363	8.66959081174275	30	1.61259996891022	1.99259996414185	1.87800002098083	1.16960000991821	1.37370002269745	1.53799998760223	1.66970002651215	1.7746000289917	1.85679996013641	1.91980004310608	1.96599996089935	1.9970999956131	2.01440000534058	2.0188000202179	2.01060009002686	1.99020004272461	1.95780003070831	1.9132000207901	1.8565000295639	1.78740000724792	1.70589995384216	1.61179995536804	0.907899975776672	1.03020000457764	1.13660001754761	1.22920000553131	1.30980002880096	1.37999999523163	1.44120001792908	1.49430000782013	1.54030001163483	1.57980000972748	1.61349999904633	1.6418000459671	1.66509997844696	1.68369996547699	1.69780004024506	1.70770001411438	1.71360003948212	1.71539998054504	1.71340000629425	0.906599998474121	1.02950000762939	1.13680005073547	1.23070001602173	1.31299996376038	1.38499999046326	1.44809997081757	1.50329995155334	1.55120003223419	1.5925999879837	1.62810003757477	1.65789997577667	1.68239998817444	1.70190000534058	1.71659994125366	1.72650003433228	1.73189997673035	1.73269999027252	1.72909998893738
01-06-2005	-33.5364140558743	34.0203057039322	13.3337016949006	84.4063265363473	2.64840006828308	2.55430006980896	2.46569991111755	2.40809988975525	2.38220000267029	2.38089990615845	2.39660000801086	2.42239999771118	2.45350003242493	2.48620009422302	2.51839995384216	2.54850006103516	2.57570004463196	2.59980010986328	2.62050008773804	2.63820004463196	2.65300011634827	2.6654999256134	2.18959999084473	2.75160002708435	2.67589998245239	2.5081000328064	2.49819994850159	2.25699996700287	2.16810002555847	2.20350000839233	2.30870001239777	2.43999997596741	2.57020000038147	2.68480004806519	2.77729988975525	2.84669990577698	2.89409989700317	2.92250003547668	2.93520011901856	2.93550001182556	2.92719996891022	2.91340000686646	2.89720003967285	2.88139996471405	2.8683000535965	2.66599988937378	2.57329988479614	2.48620009422302	2.42960000038147	2.40370011329651	2.40149998664856	2.41529989242554	2.43860006332397	2.46650004386902	2.49589991569519	2.52449989318848	2.55110001564026	2.57500004768372	2.59599995613098	2.61409997940063	2.62940001487732	2.64240002632141	2.65319991111755	2.66240000724792	8.55038766183458	30	1.61059999465942	2.02379989624023	1.89950001239777	1.12100005149841	1.34790003299713	1.52929997444153	1.67379999160767	1.78799998760223	1.87730002403259	1.94539999961853	1.99539995193481	2.02940011024475	2.04870009422302	2.05450010299683	2.04719996452332	2.02729988098145	1.99489998817444	1.94990003108978	1.89219999313354	1.82159996032715	1.73800003528595	1.6411999464035	0.826799988746643	0.963800013065338	1.08239996433258	1.18509995937347	1.2742999792099	1.35179996490479	1.4190000295639	1.47730004787445	1.52769994735718	1.57099997997284	1.60800004005432	1.63909995555878	1.66489994525909	1.68570005893707	1.70169997215271	1.71319997310638	1.72039997577667	1.72339999675751	1.72239995002747	0.825900018215179	0.963500022888184	1.08309996128082	1.18739998340607	1.27830004692078	1.35780000686646	1.42719995975494	1.48769998550415	1.54030001163483	1.58570003509521	1.6246999502182	1.65750002861023	1.68470001220703	1.70659995079041	1.72319996356964	1.73489999771118	1.74179995059967	1.74380004405975	1.74119997024536
31-05-2005	-0.706800668798183	0.284074371863584	2.9659643698925	7.93133211503773	2.62599992752075	2.53579998016357	2.47530007362366	2.43479990959167	2.41190004348755	2.40429997444153	2.40890002250671	2.42269992828369	2.44280004501343	2.46700000762939	2.49320006370544	2.52020001411438	2.54699993133545	2.57270002365112	2.59699988365173	2.61929988861084	2.63960003852844	2.65759992599487	2.28570008277893	2.64109992980957	2.67330002784729	2.46180009841919	2.39660001926422	2.31900000572205	2.27550005207062	2.27800004444122	2.32319995689392	2.39760004634857	2.48680010108948	2.57919992637634	2.66740002479553	2.74690003738403	2.81520001564026	2.87160007743835	2.91589996643066	2.9486999332428	2.97039997348785	2.98209997711182	2.98450005588531	2.97849996089935	2.96480000610352	2.64619994163513	2.55620002746582	2.49609994888306	2.45600008964539	2.43309998512268	2.42499995231628	2.42860007286072	2.44079995155334	2.45869994163513	2.48009991645813	2.50329995155334	2.52710008621216	2.55040001869202	2.5725998878479	2.59340000152588	2.61249995231628	2.62960004806519	2.64479994773865	2.65809988975525	1.03166755058757	10.9566335138561	1.62929999828339	2.19619989395142	2.01939988136292	1.36769998073578	1.43099999427795	1.54709994792938	1.70159995555878	1.85730004310608	1.99109995365143	2.09349989891052	2.16280007362366	2.20099997520447	2.21169996261597	2.19889998435974	2.16619992256165	2.11730003356934	2.0550000667572	1.98220002651215	1.90100002288818	1.81359994411469	1.72150003910065	1.62639999389648	0.943199992179871	1.09409999847412	1.19099998474121	1.27610003948212	1.3581999540329	1.43669998645782	1.50940001010895	1.57469999790192	1.63170003890991	1.68019998073578	1.72029995918274	1.75269997119904	1.77769994735718	1.79620003700256	1.80859994888306	1.81579995155334	1.81809997558594	1.81630003452301	1.81070005893707	0.943199992179871	1.09449994564056	1.19190001487732	1.27810001373291	1.36189997196198	1.44249999523163	1.51789999008179	1.58599996566772	1.64579999446869	1.69700002670288	1.73950004577637	1.77369999885559	1.80009996891022	1.81920003890991	1.83169996738434	1.83819997310638	1.83930003643036	1.83550000190735	1.82749998569489
30-05-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2005	-0.687923743029499	-0.20329503013196	3.65694257986213	8.08294900068986	2.67440009117126	2.57340002059937	2.50959992408752	2.46749997138977	2.44449996948242	2.43779993057251	2.44409990310669	2.45989990234375	2.48200011253357	2.50789999961853	2.53559994697571	2.56369996070862	2.59109997749329	2.61730003356934	2.64159989356995	2.66380000114441	2.68370008468628	2.70110011100769	2.31270003318787	2.69869995117188	2.71609997749329	2.5074999332428	2.40170001182556	2.34150001296997	2.30080001564026	2.30650004196167	2.35840003509522	2.44090004806519	2.53710004119873	2.63460008087158	2.72540011291504	2.80540001983643	2.872700025177	2.9267999420166	2.96799999084473	2.99690001487732	3.01459992370605	3.02180001773834	3.01949996509552	3.00869994392395	2.99039997692108	2.69639992713928	2.59529995918274	2.53169989585876	2.49000000953674	2.46679997444153	2.4595000743866	2.46460008621216	2.47849988937378	2.49819993972778	2.52119994163513	2.54559993743896	2.57019996643066	2.59409999847412	2.61669993400574	2.63759994506836	2.65650010108948	2.67330002784729	2.68799996376038	2.70059990882874	0.923819962173741	10.8928499839471	1.66380000114441	2.27189993858337	2.08579993247986	1.43239998817444	1.45609998703003	1.57389998435974	1.74399995803833	1.91429996490479	2.05789995193481	2.16569995880127	2.23729991912842	2.27589988708496	2.28579998016357	2.271399974823	2.2367000579834	2.18540000915527	2.12059998512268	2.04500007629395	1.96109998226166	1.87090003490448	1.77620005607605	1.67830002307892	0.961399972438812	1.11960005760193	1.21599996089935	1.30289995670319	1.38870000839233	1.47140002250671	1.54820001125336	1.61699998378754	1.67690002918243	1.72769999504089	1.769700050354	1.80350005626678	1.82959997653961	1.84889996051788	1.86189997196198	1.86940002441406	1.87199997901917	1.87030005455017	1.86479997634888	0.9617999792099	1.12039995193481	1.21730005741119	1.30529999732971	1.39279997348785	1.47800004482269	1.5576000213623	1.62940001487732	1.6923999786377	1.74609994888306	1.79059994220734	1.8264000415802	1.85399997234344	1.87399995326996	1.88709998130798	1.89390003681183	1.89520001411438	1.89139997959137	1.88320004940033
26-05-2005	-0.693966236765217	0.0365064114954993	3.24281075175713	8.10183658890095	2.67659997940063	2.55830001831055	2.48629999160767	2.44320011138916	2.42190003395081	2.41770005226135	2.4261999130249	2.44350004196167	2.46679997444153	2.49340009689331	2.52160000801086	2.55010008811951	2.57780003547668	2.60409998893738	2.62859988212585	2.65079998970032	2.67079997062683	2.68819999694824	2.2836000919342	2.69359993934631	2.70320010185242	2.50119996070862	2.36760005569458	2.28680004825592	2.26219994621277	2.28680002117157	2.35010003452301	2.43720011787415	2.5340999507904	2.63039994812012	2.71959998016357	2.79800009536743	2.86400000419617	2.91700002975464	2.95740008468628	2.98580001220703	3.0030000629425	3.00989997444153	3.00749999427795	2.99669995956421	2.9784999956131	2.69849991798401	2.58039999008179	2.50859999656677	2.46569991111755	2.44420003890991	2.43919992446899	2.44630002975464	2.46169996261597	2.48239994049072	2.50609993934631	2.53110003471375	2.5560998916626	2.58019995689392	2.6029999256134	2.62389993667603	2.64289999008179	2.65980005264282	2.67459988594055	2.68729996681213	1.0542779131603	10.9626481772417	1.71449995040894	2.27259993553162	2.09590005874634	1.46589994430542	1.53059995174408	1.63610005378723	1.78219997882843	1.93369996547699	2.06609988212585	2.16840004920959	2.23810005187988	2.27670001983643	2.28749990463257	2.27439999580383	2.24119997024536	2.19129991531372	2.12779998779297	2.0534999370575	1.97070002555847	1.88150000572205	1.78760004043579	1.6904000043869	0.943499982357025	1.12769997119904	1.23950004577637	1.33150005340576	1.41719996929169	1.49779999256134	1.57200002670288	1.63849997520447	1.69640004634857	1.74570000171661	1.78649997711182	1.81930005550385	1.84479999542236	1.86360001564026	1.87619996070862	1.88349997997284	1.88590002059937	1.88409996032715	1.87849998474121	0.943899989128113	1.12870001792908	1.24119997024536	1.33440005779266	1.42180001735687	1.50469994544983	1.58159995079041	1.65100002288818	1.71189999580383	1.7639000415802	1.80719995498657	1.84189999103546	1.86880004405975	1.88820004463196	1.90090000629425	1.90750002861023	1.90859997272491	1.90470004081726	1.896399974823
25-05-2005	-0.572035776318121	-0.445545866619096	3.41003897212947	7.64247074828302	2.71169996261597	2.58990001678467	2.51859998703003	2.47480010986328	2.45219993591309	2.44679999351501	2.4546000957489	2.47210001945496	2.49580001831055	2.52329993247986	2.55250000953674	2.58200001716614	2.61069989204407	2.63790011405945	2.66300010681152	2.68589997291565	2.70619988441467	2.72379994392395	2.31279993057251	2.72779989242554	2.73880004882812	2.52789998054504	2.37680001659393	2.32059999351501	2.29469994773865	2.31220004882813	2.37209999141693	2.46010002937317	2.56060004005432	2.6617000038147	2.75559989967346	2.83809988174438	2.90709996833801	2.9621001083374	3.00329994277954	3.03160006332397	3.04780002193451	3.05290003299713	3.04800001964569	3.03410004081726	3.01220001659393	2.73510003089905	2.61310005187988	2.54189991950989	2.49819993972778	2.4753999710083	2.46919989585876	2.47560000419617	2.4909999370575	2.51209998130798	2.53649997711182	2.56229996681213	2.58809995651245	2.61310005187988	2.63649988174438	2.65799999237061	2.67750000953674	2.69460010528564	2.70959997177124	2.7221999168396	0.951048905914576	10.6636480499545	1.68869996070862	2.2341001033783	2.07010006904602	1.43739998340607	1.49070000648499	1.60520005226135	1.76119995117188	1.91600000858307	2.04579997062683	2.14199995994568	2.2039999961853	2.23480010032654	2.23850011825562	2.21930003166199	2.1810998916626	2.12750005722046	2.06139993667603	1.98549997806549	1.90209996700287	1.81309998035431	1.72029995918274	1.62489998340607	0.881500005722046	1.07389998435974	1.19000005722046	1.28670001029968	1.37650001049042	1.46019995212555	1.53610002994537	1.60319995880127	1.66089999675751	1.70940005779266	1.74909996986389	1.78059995174408	1.80460000038147	1.82200002670288	1.83329999446869	1.83930003643036	1.84049999713898	1.83770000934601	1.83120000362396	0.882300019264221	1.07529997825623	1.19210004806519	1.29009997844696	1.38170003890991	1.46770000457764	1.5463000535965	1.61629998683929	1.6768000125885	1.72790002822876	1.76979994773865	1.80299997329712	1.82819998264313	1.84599995613098	1.85710000991821	1.86230003833771	1.86199998855591	1.85699999332428	1.8478000164032
24-05-2005	-0.60741507878039	-0.425660461310654	3.43700290771013	7.53323482225078	2.73729991912842	2.59340000152588	2.50990009307861	2.46169996261597	2.43889999389648	2.43510007858276	2.44510006904602	2.4646999835968	2.49040007591248	2.51950001716614	2.55010008811951	2.5806999206543	2.61039996147156	2.6382999420166	2.66409993171692	2.6875	2.70830011367798	2.72630000114441	2.28189992904663	2.7399001121521	2.74169993400574	2.52970004081726	2.35120000038147	2.27239999523163	2.25570002384186	2.2902000333786	2.36459994506836	2.46240000972748	2.56879990997314	2.67299996109009	2.76809995040894	2.85089989318848	2.91979997673035	2.97429991149902	3.01489998435974	3.04260005512238	3.05839994735718	3.06299996147156	3.05780005378723	3.04359994220734	3.02139997386932	2.7613000869751	2.61739993095398	2.53410005569458	2.48600006103516	2.46269989013672	2.45790004730225	2.4663999080658	2.48370003700256	2.50659990310669	2.53239989280701	2.55940008163452	2.58619999885559	2.61199998855591	2.63610005378723	2.65820002555847	2.67810010910034	2.69569993019104	2.71099996566772	2.72399997711182	1.00750797346605	10.6322803603044	1.65980005264282	2.16000008583069	2.00670003890991	1.44539999961853	1.49500000476837	1.58749997615814	1.7224999666214	1.86240005493164	1.98269999027252	2.07310009002686	2.13170003890991	2.16050004959106	2.16300010681152	2.14310002326965	2.10470008850098	2.05110001564026	1.98529994487762	1.90980005264282	1.82710003852844	1.73889994621277	1.64690005779266	1.55260002613068	0.853799998760223	1.05830001831055	1.17659997940063	1.27040004730225	1.355299949646	1.43389999866486	1.50520002841949	1.56819999217987	1.62249994277954	1.66799998283386	1.70519995689392	1.73450005054474	1.75670003890991	1.77250003814697	1.7824000120163	1.78719997406006	1.78740000724792	1.78349995613098	1.77620005607605	0.854700028896332	1.0599000453949	1.17900002002716	1.27380001544952	1.36039996147156	1.44099998474121	1.51470005512238	1.58029997348785	1.63709998130798	1.68499994277954	1.72409999370575	1.75499999523163	1.77820003032684	1.79419994354248	1.80379998683929	1.80770003795624	1.80630004405975	1.80040001869202	1.79030001163483
23-05-2005	-0.538696161931729	-0.322444998907863	3.17636638046176	7.36124126064757	2.75799989700317	2.61190009117126	2.52379989624023	2.47270011901855	2.4488000869751	2.44490003585815	2.45539999008179	2.47550010681152	2.50180006027222	2.53139996528625	2.56240010261536	2.59319996833801	2.62299990653992	2.65089988708496	2.67650008201599	2.69959998130798	2.71989989280701	2.73740005493164	2.28150010108948	2.75679993629456	2.75209999084473	2.54150009155273	2.38009999847412	2.27610000190735	2.25389997463226	2.29190004405975	2.37160004882812	2.47390004673004	2.58329995880127	2.68919992828369	2.78510008049011	2.8677000202179	2.93569996795654	2.98889993896484	3.02770008430481	3.05329995594025	3.06650005950928	3.06850002994537	3.06039994277954	3.04329997615814	3.01810003356934	2.78180003166199	2.63599991798401	2.54819989204407	2.49729990959167	2.47300004959106	2.46810007095337	2.47690010070801	2.49469995498657	2.51810002326965	2.54439997673035	2.57170009613037	2.59870004653931	2.62459993362427	2.64860010147095	2.67059993743896	2.69020009040833	2.70740008354187	2.7221999168396	2.73469996452332	1.05924212873294	10.6222407854759	1.69889998435974	2.16720008850098	2.02279996871948	1.46840000152588	1.53949999809265	1.63090002536774	1.75619995594025	1.88619995117188	1.99899995326996	2.08430004119873	2.13980007171631	2.16689991950989	2.1686999797821	2.14890003204346	2.11100006103516	2.05839991569519	1.99380004405975	1.91989994049072	1.83889997005463	1.75250005722046	1.66250002384186	1.57019996643066	0.874400019645691	1.08399999141693	1.207200050354	1.30250000953674	1.38689994812012	1.46379995346069	1.53310000896454	1.59420001506805	1.6467000246048	1.6907000541687	1.72660005092621	1.75479996204376	1.77620005607605	1.79120004177094	1.80069994926453	1.80509996414185	1.80499994754791	1.80110001564026	1.7936999797821	0.875100016593933	1.08560001850128	1.20959997177124	1.30610001087189	1.39199995994568	1.47099995613098	1.54260003566742	1.6061999797821	1.66110002994537	1.70729994773865	1.7451000213623	1.77479994297028	1.79700005054474	1.81229996681213	1.82140004634857	1.82490003108978	1.82330000400543	1.81719994544983	1.80719995498657
20-05-2005	-0.542346340444266	-0.199298673488174	2.88058473159627	7.51988905513251	2.82019996643066	2.666100025177	2.56909990310669	2.51279997825623	2.48620009422302	2.48099994659424	2.49049997329712	2.50959992408752	2.53460001945496	2.56259989738464	2.59170007705688	2.62030005455017	2.64759993553162	2.67289996147156	2.69580006599426	2.71600008010864	2.7335000038147	2.74810004234314	2.30049991607666	2.77839994430542	2.75990009307861	2.5673999786377	2.43790002212524	2.30000000209808	2.270899958992	2.31340003757477	2.39830003623962	2.50279994506836	2.6110000125885	2.7132000213623	2.80350001068115	2.87949989013672	2.93999991340637	2.98570002632141	3.01700000572205	3.03509999961853	3.04120005340576	3.03650004043579	3.02199998645782	2.9988999835968	2.96839995193481	2.8445999622345	2.69099998474121	2.5945999622345	2.5385000705719	2.51160001754761	2.50530004501343	2.51309990882874	2.52999997138977	2.55209994316101	2.57690000534058	2.60240006446838	2.62739992141724	2.65109992027283	2.67289996147156	2.69250011444092	2.70970010757446	2.72449994087219	2.73699998855591	2.74710011482239	1.13370710203893	10.7217724106791	1.75220000743866	2.22129988670349	2.07529997825623	1.45819997787476	1.57469999790192	1.682000041008	1.80939996242523	1.93799996376038	2.04990005493164	2.1356999874115	2.1923999786377	2.22119998931885	2.22480010986328	2.20670008659363	2.17009997367859	2.11849999427795	2.05460000038147	1.98099994659424	1.89989995956421	1.81330001354218	1.7228000164032	1.62960004806519	0.84280002117157	1.067999958992	1.20609998703003	1.31190001964569	1.40320003032684	1.48479998111725	1.5576000213623	1.62139999866486	1.67630004882812	1.72230005264282	1.75999999046326	1.78999996185303	1.8128000497818	1.82920002937317	1.83980000019073	1.84529995918274	1.84630000591278	1.84319996833801	1.83659994602203	0.843500018119812	1.06970000267029	1.208899974823	1.31610000133514	1.40910005569458	1.49290001392365	1.56819999217987	1.63469994068146	1.69210004806519	1.74059998989105	1.78030002117157	1.81180000305176	1.83560001850128	1.85239994525909	1.86280000209808	1.86740005016327	1.86679995059967	1.86160004138947	1.85239994525909
19-05-2005	-0.407100205030835	-0.533036370736543	2.96469996667442	7.24493284496308	2.78410005569458	2.62709999084473	2.53180003166199	2.47620010375977	2.44970011711121	2.44440007209778	2.45420002937317	2.47410011291504	2.50029993057251	2.5297999382019	2.56049990653992	2.59109997749329	2.62030005455017	2.64750003814697	2.67230010032654	2.69429993629456	2.71339988708496	2.72959995269775	2.26679992675781	2.75430011749268	2.74289989471436	2.5346999168396	2.37940001850128	2.2646999994278	2.23909995059967	2.27820004177094	2.36100005741119	2.46670006752014	2.57880003547668	2.6864000743866	2.7828000907898	2.86460009994507	2.93070008392334	2.9812000579834	3.01669993476868	3.03830010070801	3.04709988594055	3.04439999828339	3.03130001983643	3.00920005931854	2.97879998703003	2.80870008468628	2.65190005302429	2.55699992179871	2.50160002708435	2.47460007667542	2.46830010414124	2.47639989852905	2.49390006065369	2.51719999313354	2.54329991340637	2.57039999961853	2.59710001945496	2.62249994277954	2.64599990844727	2.66720008850098	2.68600010871887	2.70219993591309	2.71600008010864	2.72729992866516	1.03797582803821	10.6245449855521	1.771399974823	2.2564001083374	2.10960006713867	1.47689998149872	1.5819000005722	1.69570004940033	1.83379995822906	1.97019994258881	2.08579993247986	2.17219996452332	2.2279999256134	2.25519990921021	2.25729990005493	2.23799991607666	2.2007999420166	2.14910006523132	2.08559989929199	2.01290011405945	1.93320000171661	1.84829998016357	1.75969994068146	1.66890001296997	0.84060001373291	1.07009994983673	1.21000003814697	1.31869995594025	1.41349995136261	1.49839997291565	1.57379996776581	1.63960003852844	1.69589996337891	1.74310004711151	1.78159999847412	1.81210005283356	1.83539998531342	1.85230004787445	1.86329996585846	1.86930000782013	1.87070000171661	1.86819994449615	1.86220002174377	0.841499984264374	1.07200002670288	1.21300005912781	1.3231999874115	1.41980004310608	1.50699996948242	1.58510005474091	1.65369999408722	1.71270000934601	1.76230001449585	1.80289995670319	1.83500003814697	1.85940003395081	1.87660002708435	1.88750004768372	1.89250004291534	1.89250004291534	1.88779997825623	1.87909996509552
18-05-2005	-0.392843916014877	-1.21759576857504	3.59050867023466	7.18247680806036	2.77390003204346	2.6201000213623	2.53379988670349	2.48189997673035	2.45539999008179	2.44899988174438	2.45770001411438	2.47690010070801	2.50279998779297	2.5327000617981	2.56410002708435	2.59570002555847	2.62610006332397	2.65470004081726	2.68099999427795	2.70449995994568	2.72530007362366	2.74300003051758	2.28730010986328	2.75539994239807	2.75780010223389	2.53430008888245	2.33880001659393	2.28960005722046	2.26650004234314	2.29079998092651	2.36179999904633	2.46239991912842	2.5747000743866	2.68529997749329	2.78619991836548	2.87319998474121	2.94480009231567	3.00049991836548	3.04099998817444	3.06710004234314	3.08020004024506	3.0812999578476	3.07179998989105	3.05249995689392	3.02490003395081	2.80010008811951	2.64580011367798	2.55940008163452	2.5074999332428	2.48060011863708	2.47320008277893	2.48020005226135	2.49699997901917	2.52010011672974	2.54649996757507	2.57419991493225	2.60170006752014	2.6282000541687	2.6528000831604	2.67519998550415	2.69519996643066	2.71280002593994	2.72779989242554	2.74029994010925	0.860905185488778	10.4823709407508	1.71609997749329	2.24900007247925	2.09570002555847	1.43739998340607	1.49749994277954	1.62689995765686	1.79250001907349	1.94900000095367	2.07520008087158	2.1654999256134	2.22140002250671	2.24690008163452	2.24650001525879	2.22429990768433	2.18440008163452	2.13010001182556	2.06439995765686	1.98969995975494	1.9083000421524	1.82190001010895	1.73230004310608	1.64059996604919	0.779299974441528	1.0061000585556	1.14219999313354	1.25349998474121	1.35389995574951	1.44490003585815	1.52569997310638	1.59590005874634	1.65559995174408	1.70529997348785	1.74570000171661	1.77769994735718	1.80209994316101	1.81970000267029	1.8313000202179	1.83759999275208	1.83930003643036	1.83700001239777	1.83109998703003	0.780700027942657	1.00839996337891	1.14549994468689	1.25820004940033	1.36059999465942	1.45410001277924	1.53770005702972	1.61090004444122	1.67349994182587	1.7257000207901	1.76839995384216	1.80200004577637	1.82739996910095	1.84549999237061	1.85689997673035	1.86230003833771	1.86249995231628	1.85800004005432	1.84940004348755
17-05-2005	-0.0267998981146993	-19.9732001018846	22.6484992026927	6.10921706456014	2.71099996566772	2.62080001831055	2.56629991531372	2.51999998092651	2.4935998916626	2.48779988288879	2.49860000610352	2.52069997787476	2.54999995231628	2.58299994468689	2.61719989776611	2.65089988708496	2.68289995193481	2.71239995956421	2.73880004882812	2.76189994812012	2.78159999847412	2.79769992828369	2.34820008277893	2.83299994468689	2.81040000915527	2.59060001373291	2.28800003204346	2.45989998512268	2.3526999622345	2.3336999874115	2.40010002689362	2.51119993743897	2.63650007095337	2.75790009727478	2.86600010719299	2.9562999168396	3.02760005455017	3.08010005874634	3.11470004425049	3.1327999206543	3.13600005474091	3.1258000120163	3.1037000038147	3.07110005283356	3.02929997653961	2.7581000328064	2.65899991989136	2.60060000419617	2.55229997634888	2.52449989318848	2.51699995994568	2.52539992332458	2.54460000991821	2.57030010223389	2.59929990768433	2.62919998168945	2.65849995613098	2.68610000610352	2.71129989624023	2.73379993438721	2.75340008735657	2.76999998092651	2.78369998931885	2.79450011253357	0.392809017256094	10.2707916761837	1.70799994468689	2.22519993782043	2.09279990196228	1.53859996795654	1.37940001487732	1.5929000377655	1.8018000125885	1.96319997310638	2.07940006256104	2.15689992904663	2.20199990272522	2.21989989280701	2.2153000831604	2.19219994544983	2.15409994125366	2.10389995574951	2.0443000793457	1.97739994525909	1.9050999879837	1.8289999961853	1.75039994716644	1.67040002346039	0.870700001716614	1.04120004177094	1.1496000289917	1.25759994983673	1.35930001735687	1.45070004463196	1.5304000377655	1.59860002994537	1.65579998493195	1.70299994945526	1.74109995365143	1.77129995822906	1.79429996013641	1.81099998950958	1.82219994068146	1.82860004901886	1.83080005645752	1.82939994335175	1.82480001449585	0.879100024700165	1.04849994182587	1.15659999847412	1.26549994945526	1.36899995803833	1.46270000934601	1.54499995708466	1.61570000648499	1.67550003528595	1.72490000724792	1.76489996910095	1.79639995098114	1.82019996643066	1.83720004558563	1.84809994697571	1.853600025177	1.85430002212524	1.85099995136261	1.84389996528625
16-05-2005	-0.448865274078606	-1.8796231901273	4.71397105137202	7.43199112543318	2.76959991455078	2.62709999084473	2.55909991264343	2.51900005340576	2.49869990348816	2.49519991874695	2.50480008125305	2.5239999294281	2.54929995536804	2.57820010185242	2.6085000038147	2.63870000839233	2.667799949646	2.6949999332428	2.71989989280701	2.74210000038147	2.76149988174438	2.77800011634827	2.3724000453949	2.79670000076294	2.79159998893738	2.59120011329651	2.31640005836487	2.35629997596741	2.35289997081757	2.37080000324249	2.43049996452332	2.52090007972717	2.6248000995636	2.72879999694824	2.82430002861023	2.90659997749329	2.97400010032654	3.0261000743866	3.06339994812012	3.08669990577698	3.09730002593994	3.0962000295639	3.08469997558594	3.06409997272491	3.03519999389648	2.79749989509583	2.65370011329651	2.58500003814697	2.54450011253357	2.52360010147095	2.51909995079041	2.52710008621216	2.54390001296997	2.56640005111694	2.59200000762939	2.6185998916626	2.64499998092651	2.67020010948181	2.69359993934631	2.71490001678467	2.73370003700256	2.75020003318787	2.76410007476807	2.77570009231567	0.800524484746811	10.6552180378173	1.70560002326965	2.27990007400513	2.11150002479553	1.52119994163513	1.50230002403259	1.61440002918243	1.78589999675751	1.95280003547668	2.08859992027283	2.1868999004364	2.24930000305176	2.27999997138977	2.28390002250671	2.26519989967346	2.2279999256134	2.17560005187988	2.11120009422302	2.03719997406006	1.9559999704361	1.86940002441406	1.77890002727509	1.68610000610352	0.81879997253418	1.04480004310608	1.16970002651215	1.27349996566772	1.37049996852875	1.46039998531342	1.54139995574951	1.61249995231628	1.67349994182587	1.72459995746613	1.76639997959137	1.79990005493164	1.82560002803802	1.84449994564056	1.85730004310608	1.86469995975494	1.86740005016327	1.86590003967285	1.86080002784729	0.820800006389618	1.04760003089905	1.17309999465942	1.27820003032684	1.37709999084473	1.46940004825592	1.55340003967285	1.62750005722046	1.69149994850159	1.74539995193481	1.78960001468658	1.82490003108978	1.85189998149872	1.87139999866486	1.88409996032715	1.89069998264313	1.89199995994568	1.88839995861053	1.88059997558594
13-05-2005	-0.370362327737838	-2.09232889383391	4.75717787266178	7.19251468175689	2.76040005683899	2.62369990348816	2.5566999912262	2.51559996604919	2.49429988861084	2.49020004272461	2.49990010261536	2.51950001716614	2.54550004005432	2.57520008087158	2.60630011558533	2.63739991188049	2.66729998588562	2.69530010223389	2.72090005874634	2.74370002746582	2.76360011100769	2.78060007095337	2.36500000953674	2.79900002479553	2.79450011253357	2.58669996261597	2.32319995098114	2.36189996509552	2.34860005683899	2.36149999885559	2.42120004005432	2.51430004043579	2.62190011444092	2.72949996643066	2.82810005836487	2.91309996795654	2.98249991874695	3.03600009803772	3.07420007743835	3.0980000743866	3.10859992904663	3.10729999160767	3.09519994678497	3.07360002250671	3.04360000305176	2.78819990158081	2.65019989013672	2.58240008354187	2.54099988937378	2.51920008659363	2.51410007476807	2.52209997177124	2.53940010070801	2.5625	2.58870005607605	2.61619997024536	2.64330005645752	2.6693000793457	2.6933000087738	2.71519994735718	2.73460006713867	2.75139999389648	2.76570010185242	2.77760004997253	0.769516806723961	10.610682417015	1.70749998092651	2.27189993858337	2.10890007019043	1.51610004901886	1.49590003490448	1.61459994316101	1.78880000114441	1.95449995994568	2.08739995956421	2.18249988555908	2.24230003356934	2.27119994163513	2.27390003204346	2.25480008125305	2.21779990196228	2.16619992256165	2.1029999256134	2.03060007095337	1.95120000839233	1.86670005321503	1.77859997749329	1.68819999694824	0.821399986743927	1.04410004615784	1.16840004920959	1.27289998531342	1.37030005455017	1.46029996871948	1.54100000858307	1.61160004138947	1.67190003395081	1.72230005264282	1.7635999917984	1.79649996757507	1.82190001010895	1.84049999713898	1.85309994220734	1.86049997806549	1.86310005187988	1.86179995536804	1.85679996013641	0.823499977588654	1.04690003395081	1.17180001735687	1.27760004997253	1.37699997425079	1.46940004825592	1.55299997329712	1.62660002708435	1.68980002403259	1.74300003051758	1.78659999370575	1.82130002975464	1.8478000164032	1.86699998378754	1.87950003147125	1.88610005378723	1.88740003108978	1.88399994373322	1.87650001049042
12-05-2005	-0.264094822510814	-5.13589835187628	7.86336624167167	6.9226741459748	2.79329991340637	2.67600011825562	2.61770009994507	2.57389998435974	2.54749989509583	2.53929996490479	2.54609990119934	2.56369996070862	2.58820009231567	2.61669993400574	2.64669990539551	2.67659997940063	2.70519995689392	2.7318000793457	2.7558000087738	2.77690005302429	2.79500007629395	2.80999994277954	2.41300010681152	2.82890009880066	2.82179999351501	2.61420011520386	2.35209999198914	2.46959995689392	2.41320003871918	2.39570004119873	2.44579996528625	2.53899997177124	2.64910006980896	2.7586000453949	2.85759992294312	2.94160009803772	3.00890007896423	3.05899991722107	3.09299993286133	3.11209989967346	3.11740010147095	3.11039996795654	3.09250005149841	3.06489996738434	3.02879997673035	2.82660007476807	2.70589995384216	2.64610004425049	2.60170006752014	2.57480001449585	2.56559991836548	2.57069993019104	2.58599996566772	2.60759997367859	2.63260006904602	2.65879988670349	2.68479990959167	2.7095000743866	2.73219990730286	2.75270009040833	2.77060008049011	2.78579998016357	2.79850006103516	2.80870008468628	0.580080699623684	10.5404986847875	1.69470000267029	2.28110003471375	2.12100005149841	1.52160000801086	1.41980004310608	1.58309996128082	1.79069995880127	1.96860003471375	2.10290002822876	2.19569993019104	2.2525999546051	2.27920007705688	2.28029990196228	2.26029992103577	2.22320008277893	2.17210006713867	2.10980010032654	2.03889989852905	1.96140003204346	1.87899994850159	1.79330003261566	1.70560002326965	0.827499985694885	1.02869999408722	1.14310002326965	1.25	1.35259997844696	1.44700002670288	1.53100001811981	1.60380005836487	1.66559994220734	1.71710002422333	1.75919997692108	1.792799949646	1.81869995594025	1.83790004253387	1.85099995136261	1.85889995098114	1.86220002174377	1.86150002479553	1.85720002651215	0.830900013446808	1.0324000120163	1.14719998836517	1.25530004501343	1.35989999771118	1.45700001716614	1.54390001296997	1.61979997158051	1.68470001220703	1.73889994621277	1.7833000421524	1.81869995594025	1.8458000421524	1.86559998989105	1.87870001792908	1.88580000400543	1.88779997825623	1.88510000705719	1.87829995155334
11-05-2005	-0.383100087953982	-3.01686754337837	5.65603204663068	7.28274786701701	2.88770008087158	2.75629997253418	2.68589997291565	2.63450002670288	2.60170006752014	2.58719992637634	2.58809995651245	2.6003999710083	2.62059998512268	2.64549994468689	2.67280006408691	2.7007999420166	2.72810006141663	2.75399994850159	2.77789998054504	2.79929995536804	2.81809997558594	2.83410000801086	2.44420003890991	2.82170009613037	2.84730005264282	2.61870002746582	2.45260005607605	2.50110003147125	2.44580002346039	2.42310000286102	2.46150000247955	2.5436999835968	2.64620007591248	2.75200007591248	2.85049993858337	2.93649995689392	3.00730004959106	3.06259996032715	3.10269994277954	3.12850011177063	3.14100003585815	3.14149996261597	3.1311000535965	3.11109994068146	3.0824999710083	2.91919994354248	2.78579998016357	2.71460008621216	2.66310000419617	2.63010001182556	2.6149001121521	2.61450004577637	2.62479996681213	2.64229989051819	2.66400003433228	2.68770003318787	2.71180009841919	2.73530006408691	2.75740003585815	2.77749991416931	2.79550004005432	2.81119990348816	2.82459998130798	2.83570003509521	0.683441172984767	10.6728850998656	1.68540000915527	2.2904999256134	2.11899995803833	1.47379994392395	1.43299996852875	1.57959997653961	1.77799999713898	1.95759999752045	2.0978000164032	2.19709992408752	2.25959992408752	2.29060006141663	2.29480004310608	2.27699995040894	2.24090003967285	2.19000005722046	2.12719988822937	2.05509996414185	1.97580003738403	1.8911999464035	1.80280005931854	1.7121000289917	0.767700016498566	0.987900018692017	1.11370003223419	1.22459995746613	1.3293000459671	1.42589998245239	1.51209998130798	1.58729994297028	1.65160000324249	1.70539999008179	1.74950003623962	1.78489995002747	1.81239998340607	1.83299994468689	1.84730005264282	1.85609996318817	1.86010003089905	1.86000001430511	1.85609996318817	0.770099997520447	0.99099999666214	1.11749994754791	1.22969996929169	1.33659994602203	1.43579995632172	1.52520000934601	1.603600025177	1.6710000038147	1.72769999504089	1.77439999580383	1.81169998645782	1.84070003032684	1.86189997196198	1.87629997730255	1.88450002670288	1.88730001449585	1.88510000705719	1.87880003452301
10-05-2005	-0.494134463758144	-2.23242540127895	5.01245613812419	7.6873419083532	2.91519999504089	2.77760004997253	2.70429992675781	2.65269994735718	2.61949992179871	2.60380005836487	2.6029999256134	2.61350011825562	2.63190007209778	2.6554000377655	2.68149995803833	2.70860004425049	2.73550009727478	2.7613000869751	2.78539991378784	2.80730009078979	2.82680010795593	2.84369993209839	2.46140003204346	2.81730008125305	2.85800004005432	2.62350010871887	2.47769995174408	2.50569995098114	2.46060001335144	2.44079996833801	2.47459996356964	2.54990011100769	2.64659999847412	2.7486000289917	2.84549988288879	2.93150005836487	3.00419996109009	3.06219995040894	3.10600007476807	3.13619993896484	3.15370006523132	3.15959995269775	3.15489998474121	3.14069999847412	3.11800001659393	2.94600009918213	2.80690002441406	2.73300004005432	2.68129992485046	2.64800000190735	2.63179993629456	2.62969994544983	2.63840007781982	2.65420007705688	2.67459988594055	2.69720005989075	2.72059988975525	2.74370002746582	2.76559996604919	2.78579998016357	2.80419993400574	2.82039999961853	2.8345000743866	2.84640002250671	0.757929630870917	10.8557353090406	1.69120001792908	2.32220005989075	2.13649988174438	1.46940004825592	1.45360004901886	1.58899998664856	1.78180003166199	1.96430003643036	2.11139988899231	2.21840000152588	2.2878999710083	2.32470011711121	2.33369994163513	2.31920003890991	2.28550004959106	2.23589992523193	2.17350006103516	2.10089993476868	2.02040004730225	1.93400001525879	1.84340000152588	1.74989998340607	0.750699996948242	0.981500029563904	1.11269998550415	1.22490000724792	1.33029997348785	1.42809998989105	1.51610004901886	1.59350001811981	1.6599999666214	1.71609997749329	1.76240003108978	1.79980003833771	1.82920002937317	1.85140001773834	1.8672000169754	1.87730002403259	1.88240003585815	1.88300001621246	1.8798999786377	0.752900004386902	0.984499990940094	1.11640000343323	1.23000001907349	1.33759999275208	1.43809998035431	1.52929997444153	1.61010003089905	1.67999994754791	1.73919999599457	1.78830003738403	1.82790005207062	1.85889995098114	1.88199996948242	1.89800000190735	1.90760004520416	1.91149997711182	1.9103000164032	1.90470004081726
09-05-2005	-0.48644895993765	-1.95815719961541	4.81539228293754	7.75108173105009	2.92269992828369	2.7943000793457	2.72379994392395	2.67350006103516	2.6408998966217	2.62520003318787	2.62400007247925	2.6340000629425	2.6515998840332	2.67400002479553	2.69899988174438	2.72490000724792	2.75040006637573	2.77480006217957	2.79739999771118	2.81780004501343	2.83570003509521	2.85109996795654	2.48779988288879	2.8296000957489	2.86380004882812	2.64229989051819	2.51949996204376	2.53600002803802	2.48749994850159	2.46589998035431	2.49759997253418	2.57010007019043	2.66379999389648	2.76249992485046	2.85590008659363	2.93840002365112	3.00729992637634	3.06160008468628	3.10159990119934	3.12799996757507	3.14180005760193	3.14400004463196	3.13580005702972	3.11829996509552	3.09249998016357	2.95269989967346	2.82299995422363	2.75209999084473	2.70190000534058	2.66919994354248	2.65300011634827	2.65079998970032	2.65879988670349	2.67400002479553	2.69339990615845	2.71510004997253	2.73740005493164	2.75920009613037	2.77990007400513	2.79889988899231	2.81599998474121	2.83100008964539	2.84380006790161	2.85450005531311	0.776000524382971	10.85857441127	1.72239995002747	2.35339999198914	2.16689991950989	1.49520003795624	1.48689997196198	1.62100005149841	1.81190001964569	1.99370002746582	2.14109992980957	2.24860000610352	2.31870007514954	2.35579991340637	2.36479997634888	2.35030007362366	2.31629991531372	2.26640009880066	2.20350003242493	2.13039994239807	2.04929995536804	1.96229994297028	1.87090003490448	1.77670001983643	0.801999986171722	1.02600002288818	1.15439999103546	1.26450002193451	1.36829996109009	1.46490001678467	1.55209994316101	1.62880003452301	1.69480001926422	1.75059998035431	1.79659998416901	1.83379995822906	1.86290001869202	1.88489997386932	1.90040004253387	1.9103000164032	1.91519999504089	1.91569995880127	1.91229999065399	0.804000020027161	1.02880001068115	1.15789997577667	1.2694000005722	1.3753000497818	1.47469997406006	1.5650999546051	1.64530003070831	1.7146999835968	1.77359998226166	1.82239997386932	1.86179995536804	1.89260005950928	1.91550004482269	1.93120002746582	1.94060003757477	1.94430005550385	1.94280004501343	1.93690001964569
06-05-2005	-0.634275063590028	-0.806696556206417	3.70036920832443	8.19403898734394	2.90949988365173	2.77020001411438	2.69180011749268	2.6431999206543	2.61610007286072	2.60630011558533	2.60989999771118	2.62339997291565	2.64339995384216	2.66750001907349	2.69359993934631	2.7202000617981	2.74620008468628	2.77090001106262	2.79380011558533	2.81439995765686	2.83270001411438	2.84850001335144	2.46390008926392	2.84380006790161	2.8617000579834	2.65639996528625	2.51680001125336	2.47110005836487	2.4465999753952	2.45800003490448	2.50930004768372	2.58920010604858	2.68280001487732	2.77839997329712	2.86789989089966	2.94660005760193	3.01230011749268	3.06430001945496	3.10290001716614	3.12870005645752	3.14270004692078	3.14580006713867	3.13910000705719	3.12359994220734	3.10029998130798	2.93700003623962	2.79749989509583	2.71909999847412	2.67059993743896	2.6431999206543	2.63269996643066	2.63499999046326	2.646399974823	2.66389989852905	2.68499994277954	2.70770001411438	2.73070001602173	2.75309991836548	2.77410006523132	2.79349994659424	2.81080007553101	2.82610011100769	2.83929991722107	2.8503999710083	0.95196147348073	11.092058087469	1.73730003833771	2.36010003089905	2.16510009765625	1.45179998874664	1.52119994163513	1.6467000246048	1.81659996509552	1.98749995231628	2.13369989395142	2.24559998512268	2.32200002670288	2.36560010910034	2.38039994239807	2.37069988250732	2.34039998054504	2.29299998283386	2.23169994354248	2.15919995307922	2.07789993286133	1.98989999294281	1.89690005779266	1.80040001869202	0.776099979877472	1.01110005378723	1.15129995346069	1.26489996910095	1.36839997768402	1.46389997005463	1.55060005187988	1.62750005722046	1.69430005550385	1.75109994411469	1.79840004444122	1.83700001239777	1.86749994754791	1.89079999923706	1.90750002861023	1.91849994659424	1.92429995536804	1.92550003528595	1.92279994487762	0.777499973773956	1.01349997520447	1.15470004081726	1.269700050354	1.37539994716644	1.47360002994537	1.56350004673004	1.64390003681183	1.71410000324249	1.77419996261597	1.82449996471405	1.86549997329712	1.89779996871948	1.92219996452332	1.93929994106293	1.94990003108978	1.95459997653961	1.9539999961853	1.94869995117188
05-05-2005	-0.622537296738503	-2.34183680974333	5.2619342274289	8.17652342215612	2.85739994049072	2.72000002861023	2.65639996528625	2.61479997634888	2.58960008621216	2.57979989051819	2.58310008049011	2.59640002250671	2.61660003662109	2.64120006561279	2.66820001602173	2.69589996337891	2.72320008277893	2.7493999004364	2.77390003204346	2.79620003700256	2.81629991531372	2.833899974823	2.46350002288818	2.81850004196167	2.84890007972717	2.63100004196167	2.39489996433258	2.47119996967316	2.45489999046326	2.44840000209808	2.48610005092621	2.56019992141724	2.65359996643066	2.75169997634888	2.84499997253418	2.92819997634888	2.99870004234314	3.05580008621216	3.09949988479614	3.13040009918213	3.14919989051819	3.15719998321533	3.15500011482239	3.14390001983643	3.12460002880096	2.88800001144409	2.74880003929138	2.6842999458313	2.64219999313354	2.61660003662109	2.60599994659424	2.60800004005432	2.61929988861084	2.63700008392334	2.65849995613098	2.68199992179871	2.70600008964539	2.72950005531311	2.75180006027222	2.77250003814697	2.79130005836487	2.80809998512268	2.82270002365112	2.83520007133484	0.750712779928949	11.1391424586628	1.66279995441437	2.36209988594055	2.15190005302429	1.41760003566742	1.40320003032684	1.55250000953674	1.76219999790192	1.96089994907379	2.12260007858276	2.24230003356934	2.32270002365112	2.36870002746582	2.38520002365112	2.37689995765686	2.34789991378784	2.30170011520386	2.24149990081787	2.17020010948181	2.08990001678467	2.00289988517761	1.91079998016357	1.81519997119904	0.680299997329712	0.916899979114532	1.05309998989105	1.17149996757507	1.28369998931885	1.38839995861053	1.4831999540329	1.56710004806519	1.63960003852844	1.70130002498627	1.75279998779297	1.79489994049072	1.82860004901886	1.85459995269775	1.87380003929138	1.88699996471405	1.89479994773865	1.89789998531342	1.89690005779266	0.682500004768372	0.920000016689301	1.057000041008	1.17690002918243	1.29139995574951	1.39909994602203	1.4974000453949	1.58500003814697	1.66129994392395	1.72660005092621	1.78129994869232	1.8260999917984	1.86179995536804	1.88919997215271	1.90910005569458	1.92209994792938	1.92900002002716	1.93050003051758	1.92719995975494
04-05-2005	-0.769699543244396	-0.723789645506909	3.61860720223894	8.54089187173809	2.92860007286072	2.77369999885559	2.68680000305176	2.63420009613037	2.60520005226135	2.59409999847412	2.59669995307922	2.6091001033783	2.62829995155334	2.65170001983643	2.67720007896423	2.70350003242493	2.72950005531311	2.75440001487732	2.77769994735718	2.79909992218018	2.81820011138916	2.83509993553162	2.43849992752075	2.82049989700317	2.84960007667542	2.63490009307861	2.49779997596741	2.43919994735718	2.41860003681183	2.43560004520416	2.48929994049072	2.56899995384216	2.66150002288818	2.75590007209778	2.84469994163513	2.92370009040833	2.99090005989075	3.04530000419617	3.0872000743866	3.11700004730225	3.13570010414124	3.14399991607666	3.14289996910095	3.13329998111725	3.11600002765655	2.95679998397827	2.80170011520386	2.71479988098145	2.66230010986328	2.63289999961853	2.62109994888306	2.62229990959167	2.63280010223389	2.64949989318848	2.66980004310608	2.69199991226196	2.71479988098145	2.73709988594055	2.75830006599426	2.77789998054504	2.79590010643005	2.8118999004364	2.82590007781982	2.83800005912781	0.989577779886491	11.2213071229527	1.69830000400543	2.34590005874634	2.14030003547668	1.37730002403259	1.47230005264282	1.60609996318817	1.77989995479584	1.95510005950928	2.10660004615784	2.22399997711182	2.30559992790222	2.35380005836487	2.37229990959167	2.36529994010925	2.33689999580383	2.2904999256134	2.22959995269775	2.15669989585876	2.07450008392334	1.98510003089905	1.89020001888275	1.79149997234344	0.66839998960495	0.919300019741058	1.07120001316071	1.19289994239807	1.30250000953674	1.40299999713898	1.49399995803833	1.57490003108978	1.64530003070831	1.70529997348785	1.75559997558594	1.79680001735687	1.82969999313354	1.85500001907349	1.87360000610352	1.8860000371933	1.89310002326965	1.89549994468689	1.89359998703003	0.669799983501434	0.921800017356873	1.07490003108978	1.1981999874115	1.30999994277954	1.41330003738403	1.50769996643066	1.59210002422333	1.66620004177094	1.72969996929169	1.78310000896454	1.82700002193451	1.86179995536804	1.88839995861053	1.90750002861023	1.91980004310608	1.92599999904633	1.92659997940063	1.92229998111725
03-05-2005	-0.871482199386927	-0.435878137637601	3.62484106612022	8.71593643626046	2.92899990081787	2.77300000190735	2.68510007858276	2.63299989700317	2.60459995269775	2.59360003471375	2.59529995918274	2.60610008239746	2.62299990653992	2.64359998703003	2.666100025177	2.68919992446899	2.71189999580383	2.7335000038147	2.75359988212585	2.77180004119873	2.78800010681152	2.80200004577637	2.43939995765686	2.79399991035461	2.81380009651184	2.62579989433289	2.50259994907379	2.4326999628067	2.41680005588532	2.4384000120163	2.49150001525879	2.56570005836487	2.64979990081787	2.73459990158081	2.81359996414185	2.88349993171692	2.9419999584198	2.98859989051819	3.02360008430481	3.0474000087738	3.06079998397827	3.06459998588562	3.05980000705719	3.0471999540329	3.02760005474091	2.95679998397827	2.80069994926453	2.71289992332458	2.6609001159668	2.63220000267029	2.62039995193481	2.62089991569519	2.6298999786377	2.64439988136292	2.66230010986328	2.68190002441406	2.70180010795593	2.72129988670349	2.73970007896423	2.75670003890991	2.7720000743866	2.78559994697571	2.79730010032654	2.80719995498657	1.0702087558603	11.1407202212931	1.70819997787476	2.31290006637573	2.1175000667572	1.41410005092621	1.5110000371933	1.62609994411469	1.7800999879837	1.94099998474121	2.08369994163513	2.19600009918213	2.27430009841919	2.31990003585815	2.33590006828308	2.3264000415802	2.29520010948181	2.24589991569519	2.1816999912262	2.10570001602173	2.02020001411438	1.92739999294281	1.8293000459671	1.72739994525909	0.705699980258942	0.95770001411438	1.10759997367859	1.22409999370575	1.32739996910095	1.42190003395081	1.50769996643066	1.58410000801086	1.65059995651245	1.70739996433258	1.75479996204376	1.79340004920959	1.82379996776581	1.84679996967316	1.86319994926453	1.87360000610352	1.87870001792908	1.87909996509552	1.8753000497818	0.707000017166138	0.960099995136261	1.11119997501373	1.22920000553131	1.33449995517731	1.4316999912262	1.52049994468689	1.60029995441437	1.67019999027252	1.73020005226135	1.7804000377655	1.82140004634857	1.85350000858307	1.8775999546051	1.89429998397827	1.90429997444153	1.90820002555847	1.90659999847412	1.90020000934601
02-05-2005	-0.766588486213475	-1.19707296545925	4.07701840999207	8.42424390597374	2.98489999771118	2.81730008125305	2.72959995269775	2.67560005187988	2.64350008964539	2.62829995155334	2.62639999389648	2.63439989089966	2.64939999580383	2.66890001296997	2.69079995155334	2.71379995346069	2.7367000579834	2.75869989395142	2.77929997444153	2.79809999465942	2.81489992141724	2.82949995994568	2.47510004043579	2.80369997024536	2.84179997444153	2.6363000869751	2.493199949646	2.47419998149872	2.45959994831085	2.46560005931854	2.50510000743866	2.57250006446838	2.65529998245239	2.74229994392395	2.82539992790222	2.89979995269775	2.96300000343323	3.01399999580383	3.05260001449585	3.07949990272522	3.09540001373291	3.10089991607666	3.09730000972748	3.08529997940063	3.06570003643036	3.01570010185242	2.84739995002747	2.75939989089966	2.70530009269714	2.67289996147156	2.65700006484985	2.65400004386902	2.6603000164032	2.67300009727478	2.68969988822937	2.70869994163513	2.72839999198914	2.74790000915527	2.7664999961853	2.78379988670349	2.79949998855591	2.81349992752075	2.82559990882874	2.83579993247986	0.935008320325427	11.019286898402	1.67770004272461	2.31369996070862	2.11579990386963	1.394700050354	1.46060001850128	1.58580005168915	1.75969994068146	1.93529999256134	2.08509993553162	2.19910001754761	2.27620005607605	2.31940007209778	2.33290004730225	2.32109999656677	2.28810000419617	2.23769998550415	2.17300009727478	2.09689998626709	2.01200008392334	1.92019999027252	1.82340002059937	1.72319996356964	0.617399990558624	0.885399997234344	1.04139995574951	1.16489994525909	1.27569997310638	1.37709999084473	1.46850001811981	1.5492000579834	1.61909997463226	1.67830002307892	1.72759997844696	1.76760005950928	1.79910004138947	1.82309997081757	1.84019994735718	1.85140001773834	1.85710000991821	1.8581999540329	1.85500001907349	0.619099974632263	0.888400018215179	1.04550004005432	1.17060005664825	1.28359997272491	1.38779997825623	1.48249995708466	1.56669998168945	1.64010000228882	1.70270001888275	1.7548999786377	1.79729998111725	1.83060002326965	1.85570001602173	1.87320005893707	1.88390004634857	1.88849997520447	1.88759994506836	1.88189995288849
29-04-2005	-0.742927079911525	-1.47867860835856	4.32791486061604	8.36784595622254	3.01320004463196	2.84159994125366	2.75119996070862	2.69350004196167	2.65729999542236	2.63849997520447	2.63369989395142	2.63940000534058	2.65269994735718	2.67090010643005	2.69190001487732	2.7140998840332	2.73650002479553	2.75819993019104	2.77850008010864	2.79719996452332	2.81389999389648	2.8283998966217	2.4779999256134	2.791100025177	2.84069991111755	2.62490010261536	2.5034999578476	2.49209996929169	2.46799994220734	2.46330002479553	2.49569998817444	2.55969996528625	2.64169998283386	2.72930007400513	2.81360011825562	2.88950010070801	2.95419997329712	3.00659999275207	3.04660003852844	3.07459988746643	3.0915000617981	3.0979998916626	3.09499998226166	3.08360005149841	3.06450005569458	3.04520010948181	2.87269997596741	2.78189992904663	2.72420001029968	2.68779993057251	2.66840004920959	2.66249990463257	2.66659998893738	2.67770004272461	2.69320011138916	2.71110010147095	2.73020005226135	2.74920010566711	2.76740002632141	2.78449988365173	2.79999995231628	2.81389999389648	2.82590007781982	2.83599996566772	0.89540245083038	10.9420011453914	1.67890000343323	2.31929993629456	2.12280011177063	1.4083000421524	1.45780003070831	1.58440005779266	1.76349997520447	1.94260001182556	2.09360003471375	2.20700001716614	2.28259992599487	2.32399988174438	2.33559989929199	2.32200002670288	2.28740000724792	2.23539996147156	2.16950011253357	2.0922999382019	2.0064001083374	1.91390001773834	1.81649994850159	1.71589994430542	0.60809999704361	0.880200028419495	1.03680002689362	1.16139996051788	1.27369999885559	1.37650001049042	1.46889996528625	1.55030000209808	1.62059998512268	1.67999994754791	1.72920000553131	1.76909995079041	1.80040001869202	1.82420003414154	1.84109997749329	1.85189998149872	1.85730004310608	1.85810005664825	1.85469996929169	0.610000014305115	0.883400022983551	1.041100025177	1.16729998588562	1.28180003166199	1.38740003108978	1.4831999540329	1.56819999217987	1.64189994335175	1.70469999313354	1.75689995288849	1.79910004138947	1.832200050354	1.85699999332428	1.87419998645782	1.88450002670288	1.88870000839233	1.88750004768372	1.88150000572205
28-04-2005	-0.988519027425641	-0.874480402570058	3.87959850229466	9.0584654477164	3.06229996681213	2.86899995803833	2.76539993286133	2.70440006256104	2.66939997673035	2.65269994735718	2.64930009841919	2.65549993515015	2.66829991340637	2.68540000915527	2.70499992370605	2.72550010681152	2.74620008468628	2.76609992980957	2.78480005264282	2.80200004577637	2.81750011444092	2.83100008964539	2.47580003738403	2.80329990386963	2.84249997138977	2.64560008049011	2.5185000038147	2.46110002307892	2.45299994487762	2.47289996509552	2.51979999008179	2.5870001121521	2.66509988555908	2.74539991073608	2.82149992218018	2.88980007095337	2.94790000114441	2.99520000267029	3.03149992179871	3.05720001220703	3.07310004768372	3.07979993782043	3.07810001621246	3.06889996757507	3.05290000324249	3.09439992904663	2.90079998970032	2.79710006713867	2.73600006103516	2.70059990882874	2.68309998512268	2.6784999370575	2.68300008773804	2.69370007514954	2.70819997787476	2.72490000724792	2.74239993095398	2.75990009307861	2.77670001983643	2.79229998588562	2.80660009384155	2.81940007209778	2.83060002326965	2.84010004997253	1.04230118547907	11.1981429849949	1.66639995574951	2.31719994544983	2.10770010948181	1.3289999961853	1.44669997692108	1.57720005512238	1.74590003490448	1.91960000991821	2.0725998878479	2.19250011444092	2.27640008926392	2.32590007781982	2.34439992904663	2.33619999885559	2.30529999732971	2.25550007820129	2.19029998779297	2.11249995231628	2.02480006217957	1.92949998378754	1.82850003242493	1.72339999675751	0.495599985122681	0.792599976062775	0.969200015068054	1.10459995269775	1.22269999980927	1.32939994335175	1.42530000209808	1.51020002365112	1.58399999141693	1.64690005779266	1.69949996471405	1.74249994754791	1.77670001983643	1.80299997329712	1.82210004329681	1.83480000495911	1.84179997444153	1.84389996528625	1.84140002727509	0.497000008821487	0.795700013637543	0.973699986934662	1.11090004444122	1.23140001296997	1.34099996089935	1.44029998779297	1.52890002727509	1.60640001296997	1.67279994487762	1.728600025177	1.7742999792099	1.81060004234314	1.83809995651245	1.85780000686646	1.87020003795624	1.87619996070862	1.87639999389648	1.87139999866486
27-04-2005	-0.649900253135568	-1.6057503932264	4.01948095838041	8.31566355299215	3.05590009689331	2.87529993057251	2.77760004997253	2.71440005302429	2.67379999160767	2.65129995346069	2.64330005645752	2.64610004425049	2.65650010108948	2.67199993133545	2.69039988517761	2.71009993553162	2.73000001907349	2.74909996986389	2.76690006256104	2.78299999237061	2.79710006713867	2.80909991264343	2.47670006752014	2.769700050354	2.8189001083374	2.61179995536804	2.5276999666214	2.50089996204376	2.46909999637604	2.459799949646	2.48829992828369	2.54859997787476	2.6266999622345	2.71029991760254	2.79040006446838	2.86180001373291	2.92180005836487	2.96940001144409	3.00439995765686	3.02739994544983	3.03909988441467	3.04049995574951	3.03260004940033	3.01629998588562	2.99239997653961	3.08879995346069	2.90739989280701	2.80940008163452	2.74620008468628	2.70549988746643	2.68249988555908	2.67350006103516	2.67479991912842	2.68319988250732	2.69619989395142	2.71180009841919	2.72849988937378	2.74519991874695	2.7613000869751	2.77620005607605	2.78949999809265	2.8011999130249	2.81110000610352	2.81929993629456	0.89249543820609	10.951504973844	1.7441999912262	2.39369988441467	2.19619989395142	1.4025000333786	1.49520003795624	1.64370000362396	1.832200050354	2.01480007171631	2.16680002212524	2.2804000377655	2.35610008239746	2.39759993553162	2.40939998626709	2.39619994163513	2.36199998855591	2.31060004234314	2.24530005455017	2.16880011558533	2.08360004425049	1.99179995059967	1.89520001411438	1.79540002346039	0.55620002746582	0.851300001144409	1.0271999835968	1.16620004177094	1.28910005092621	1.39950001239777	1.49779999256134	1.58360004425049	1.6574000120163	1.71969997882843	1.77129995822906	1.81330001354218	1.84640002250671	1.8717999458313	1.89010000228882	1.90230000019073	1.90900003910065	1.91089999675751	1.90859997272491	0.558000028133392	0.854700028896332	1.03199994564056	1.17299997806549	1.29840004444122	1.41199994087219	1.5139000415802	1.603600025177	1.68120002746582	1.7470999956131	1.80190002918243	1.84640002250671	1.88150000572205	1.90799999237061	1.92669999599457	1.93850004673004	1.94400000572205	1.94400000572205	1.93910002708435
26-04-2005	-0.609294607564264	-1.68888996512523	3.99309547783819	8.16508713114348	3.11529994010925	2.91569995880127	2.80809998512268	2.74160003662109	2.70120000839233	2.68039989471436	2.67429995536804	2.67890000343323	2.6907000541687	2.70700001716614	2.72580003738403	2.74530005455017	2.76460003852844	2.78279995918274	2.79929995536804	2.81380009651184	2.82620000839233	2.83619999885559	2.4909999370575	2.81680011749268	2.84389996528625	2.65319991111755	2.54199998035431	2.49810005912781	2.47569996604919	2.48149999103546	2.52270000686646	2.59120005912781	2.67329995574951	2.75740000152588	2.83569997024536	2.903299949646	2.95820006065369	2.99970011634827	3.0280999961853	3.04409988441467	3.04870003166199	3.04279990386963	3.0277000202179	3.0043999628067	2.97389994297028	3.1496000289917	2.94919991493225	2.8413999080658	2.77480006217957	2.7341001033783	2.71259999275208	2.70539999008179	2.70819997787476	2.71779990196228	2.73160004615784	2.7474000453949	2.76399993896484	2.78020000457764	2.7953999042511	2.80920004844666	2.82130002975464	2.83150005340576	2.83990001678467	2.84629988670349	0.928479920770731	10.9293292551452	1.76489996910095	2.38050007820129	2.19140005111694	1.43690001964569	1.53699994087219	1.67190003395081	1.84560000896454	2.01719999313354	2.16199994087219	2.27110004425049	2.34409999847412	2.38380002975464	2.394700050354	2.38109993934631	2.34699988365173	2.2960000038147	2.23130011558533	2.15569996833801	2.07170009613037	1.9811999797821	1.8860000371933	1.78770005702972	0.533100008964539	0.849399983882904	1.03439998626709	1.17599999904633	1.29840004444122	1.4074000120163	1.50380003452301	1.58790004253387	1.66009998321533	1.72099995613098	1.771399974823	1.81229996681213	1.8445999622345	1.86930000782013	1.88699996471405	1.89869999885559	1.9050999879837	1.90670001506805	1.9041999578476	0.535000026226044	0.853100001811981	1.03970003128052	1.18320000171661	1.30820000171661	1.42019999027252	1.52009999752045	1.60800004005432	1.68379998207092	1.74820005893707	1.80159997940063	1.84500002861023	1.87909996509552	1.90480005741119	1.92289996147156	1.93420004844666	1.93929994106293	1.93900001049042	1.93389999866486
25-04-2005	-0.731742925621338	-1.27372094169427	3.72036452275143	8.41852578691341	3.125	2.92429995536804	2.81459999084473	2.74769997596741	2.70749998092651	2.68659996986389	2.68020009994507	2.6842999458313	2.69580006599426	2.71199989318848	2.73090004920959	2.75099992752075	2.77110004425049	2.7904999256134	2.80850005149841	2.82480001449585	2.8390998840332	2.85130000114441	2.49569988250732	2.81859993934631	2.86139988899231	2.65739989280701	2.56119995536804	2.49779997234344	2.47789998188019	2.48799998683929	2.52969995861053	2.59589991569519	2.67589991493225	2.75900010261536	2.83800004425049	2.9084000629425	2.96749993858337	3.01439996109009	3.04920000991821	3.07199989509582	3.08400000305176	3.08569990234375	3.07819995975494	3.06250001239777	3.03940001659393	3.15869998931885	2.95760011672974	2.8478000164032	2.78090000152588	2.74040007591248	2.71889996528625	2.71129989624023	2.71379995346069	2.72309994697571	2.7367000579834	2.75270009040833	2.769700050354	2.78660011291504	2.80279994010925	2.81789994239807	2.83139991760254	2.84319996833801	2.85319995880127	2.86150002479553	1.0117505446892	10.9842604706216	1.74469995498657	2.34949994087219	2.16000008583069	1.38820004463196	1.52100002765656	1.65600001811981	1.82120001316071	1.98660004138947	2.12910008430481	2.23830008506775	2.31259989738464	2.35389995574951	2.3659999370575	2.35310006141663	2.31920003890991	2.26789999008179	2.20250010490417	2.12569999694824	2.04010009765625	1.94780004024506	1.85049998760223	1.74989998340607	0.497000008821487	0.815900027751923	1.00569999217987	1.14900004863739	1.27129995822906	1.37960004806519	1.47549998760223	1.5592999458313	1.63129997253418	1.69229996204376	1.74279999732971	1.78380000591278	1.81620001792908	1.84080004692078	1.85860002040863	1.87020003795624	1.87639999389648	1.87769997119904	1.87489998340607	0.498600006103516	0.8192999958992	1.01080000400543	1.15610003471375	1.28090000152588	1.39230000972748	1.49160003662109	1.5789999961853	1.65470004081726	1.71899998188019	1.77250003814697	1.81599998474121	1.85020005702972	1.87590003013611	1.89400005340576	1.90520000457764	1.91009998321533	1.90960001945496	1.90409994125366
22-04-2005	-0.619384645400776	-1.00401433170819	2.92226139933518	8.01923641950793	3.13669991493225	2.95180010795593	2.84120011329651	2.77169990539551	2.73079991340637	2.71129989624023	2.70770001411438	2.71560001373291	2.73110008239746	2.75160002708435	2.7746000289917	2.79870009422302	2.82249999046326	2.8452000617981	2.86630010604858	2.88529992103577	2.90199995040894	2.91619992256165	2.50950002670288	2.89199995994568	2.92799997329712	2.70390009880066	2.64500004081726	2.53469996395111	2.49289997367859	2.50289998378754	2.55549997215271	2.63630009040833	2.73019992027283	2.82590010757446	2.91549991607666	2.99429997673035	3.06000006942749	3.11190000724792	3.1498999080658	3.17499998931885	3.18769999160767	3.18930002670288	3.18079998455048	3.16319994068146	3.1375000038147	3.16890001296997	2.9841001033783	2.87380003929138	2.80460000038147	2.76360011100769	2.74340009689331	2.73860001564026	2.74440002441406	2.7574999332428	2.77489995956421	2.79460000991821	2.8150999546051	2.83520007133484	2.85430002212524	2.87190008163452	2.88770008087158	2.90149998664856	2.91319990158081	2.92289996147156	1.01847657338531	10.7600657010242	1.73889994621277	2.32329988479614	2.14849996566772	1.28279995918274	1.47220003604889	1.64240002632141	1.82050001621246	1.98580002784729	2.12229990959167	2.22390007972717	2.29029989242554	2.32450008392334	2.33060002326965	2.31279993057251	2.27509999275208	2.2211000919342	2.15380001068115	2.07620000839233	1.99049997329712	1.89880001544952	1.80280005931854	1.7039999961853	0.467999994754791	0.771399974822998	0.965099990367889	1.11530005931854	1.24310004711151	1.35479998588562	1.45239996910095	1.53670001029968	1.6085000038147	1.6686999797821	1.71819996833801	1.7581000328064	1.78929996490479	1.81270003318787	1.82939994335175	1.8400000333786	1.84529995918274	1.84590005874634	1.84239995479584	0.469300001859665	0.7742999792099	0.969799995422363	1.1220999956131	1.2525999546051	1.36749994754791	1.46860003471375	1.55649995803833	1.63189995288849	1.6952999830246	1.74759995937347	1.78980004787445	1.82260000705719	1.84700000286102	1.86380004882812	1.87380003929138	1.87779998779297	1.87639999389648	1.87020003795624
21-04-2005	-0.675956229239961	-0.904420227671291	3.11971513956105	8.27134451345873	3.11179995536804	2.92400002479553	2.81750011444092	2.75519990921021	2.72180008888245	2.70869994163513	2.71029996871948	2.72189998626709	2.74020004272461	2.76239991188049	2.78660011291504	2.81119990348816	2.83509993553162	2.85759997367859	2.87829995155334	2.89669990539551	2.91260004043579	2.92610001564026	2.52189993858337	2.92580008506775	2.9368999004364	2.73880004882812	2.60520004463196	2.51069998874664	2.49439997806549	2.52469999351501	2.58889992866516	2.67429999847412	2.76829989471436	2.86130001869202	2.94669993591309	3.02079990005493	3.08149996261597	3.12850007247925	3.16190000648499	3.18250005149841	3.19120011711121	3.18899990768433	3.17720004501343	3.1565999753952	3.12820002937317	3.14369988441467	2.95589995384216	2.84960007667542	2.78740000724792	2.75349998474121	2.73959994316101	2.73950004577637	2.74909996986389	2.76469993591309	2.78379988670349	2.80460000038147	2.82559990882874	2.84590005874634	2.86500000953674	2.88229990005493	2.89759993553162	2.9109001159668	2.92210006713867	2.9310998916626	1.08599586723239	10.8275903366309	1.79139995574951	2.35879993438721	2.18440008163452	1.36179995536804	1.54820001125336	1.70200002193451	1.86570000648499	2.02270007133484	2.15590000152588	2.25710010528564	2.32459998130798	2.36030006408691	2.36770009994507	2.35080003738403	2.31349992752075	2.25929999351501	2.19149994850159	2.11279988288879	2.02570009231567	1.93219995498657	1.8342000246048	1.73329997062683	0.516200006008148	0.829900026321411	1.02579998970032	1.17429995536804	1.29900002479553	1.40779995918274	1.5029000043869	1.58539998531342	1.65579998493195	1.7150000333786	1.76380002498627	1.80309998989105	1.83379995822906	1.85689997673035	1.87310004234314	1.88329994678497	1.88820004463196	1.88839995861053	1.88450002670288	0.517599999904633	0.833000004291534	1.03090000152588	1.1813999414444	1.30879998207092	1.42060005664825	1.51919996738434	1.605299949646	1.67920005321503	1.74170005321503	1.79330003261566	1.83490002155304	1.8672000169754	1.8911999464035	1.90750002861023	1.91709995269775	1.92050004005432	1.91859996318817	1.91190004348755
20-04-2005	-0.685975173501081	-0.762457546876672	2.77282880084084	8.15266357849033	3.04929995536804	2.8724000453949	2.77390003204346	2.71749997138977	2.68840003013611	2.67869997024536	2.68289995193481	2.69689989089966	2.71740007400513	2.74180006980896	2.76810002326965	2.79489994049072	2.82109999656677	2.84599995613098	2.86910009384155	2.88989996910095	2.90829992294312	2.92409992218018	2.50760006904602	2.92260003089905	2.93740010261536	2.73060011863708	2.56840005760193	2.48700005702972	2.47810005626678	2.5121999786377	2.57820003471375	2.66480000801086	2.7605999042511	2.85629999198914	2.94530011138916	3.02370000610352	3.08949996604919	3.14170004272461	3.18059991035461	3.2064999584198	3.22059989128113	3.22359999275208	3.21659994754791	3.20070003643036	3.17660001049042	3.07979989051819	2.9028000831604	2.80450010299683	2.74810004234314	2.71849989891052	2.70779991149902	2.71040010452271	2.7221999168396	2.7399001121521	2.76110005378723	2.78390002250671	2.80690002441406	2.82929992675781	2.8503999710083	2.86980009078979	2.88720011711121	2.90249991416931	2.91569995880127	2.92670011520386	1.08435457333768	10.8132594006068	1.7282999753952	2.30480003356934	2.13050007820129	1.25539994239807	1.46229994297028	1.63399994373322	1.8076000213623	1.96889996528625	2.10339999198914	2.2046000957489	2.27160000801086	2.30679988861084	2.31389999389648	2.29690003395081	2.25979995727539	2.20600008964539	2.1389000415802	2.06100010871887	1.97490000724792	1.88250005245209	1.78569996356964	1.68599998950958	0.459199994802475	0.759899973869324	0.95440000295639	1.10469996929169	1.23179996013641	1.34270000457764	1.43949997425079	1.52320003509521	1.5945999622345	1.65450000762939	1.70389997959137	1.74370002746582	1.77489995956421	1.79830002784729	1.81500005722046	1.82550001144409	1.83070003986359	1.8313000202179	1.82770001888275	0.460399985313416	0.762600004673004	0.958999991416931	1.1114000082016	1.24119997024536	1.35510003566742	1.45529997348785	1.54260003566742	1.61749994754791	1.68069994449615	1.73290002346039	1.77499997615814	1.80780005455017	1.832200050354	1.84889996051788	1.85889995098114	1.86280000209808	1.86129999160767	1.85510003566742
19-04-2005	-0.551186178764284	-0.895189182006252	2.64574795434441	7.76194999891997	2.99869990348816	2.83489990234375	2.74499988555908	2.69260001182556	2.66459989547729	2.65490007400513	2.65869998931885	2.67239999771118	2.69280004501343	2.7172999382019	2.74379992485046	2.77099990844727	2.79769992828369	2.82310009002686	2.84649991989136	2.86770009994507	2.88639998435974	2.90240001678467	2.49810004234314	2.89660000801086	2.91580009460449	2.70619988441467	2.54379994792938	2.48369997272491	2.47309998588562	2.49829995231628	2.55659997825623	2.63889993629456	2.73350001029968	2.82989996490479	2.92069991798401	3.00130002365112	3.06919992599487	3.12320001754761	3.16340007514954	3.19010004463196	3.20440010719299	3.20699995059967	3.19919999141693	3.18180005016327	3.15590001373291	3.02819991111755	2.8643000125885	2.77449989318848	2.72189998626709	2.69359993934631	2.68300008773804	2.68530011177063	2.69689989089966	2.71460008621216	2.73589992523193	2.7590000629425	2.78239989280701	2.80520009994507	2.82669997215271	2.84649991989136	2.86420011520386	2.87980008125305	2.89310002326965	2.90429997444153	1.00952692615051	10.5517227620481	1.74310004711151	2.30299997329712	2.1408998966217	1.26540005207062	1.46640002727509	1.64520001411438	1.82500004768372	1.98720002174377	2.11820006370544	2.21329998970032	2.27320003509521	2.30150008201599	2.30229997634888	2.27990007400513	2.23839998245239	2.18129992485046	2.11179995536804	2.03239989280701	1.94570004940033	1.85350000858307	1.75759994983673	1.65939998626709	0.493400007486343	0.784500002861023	0.974799990653992	1.12390005588531	1.25090003013611	1.3614000082016	1.45739996433258	1.53970003128052	1.60940003395081	1.66740000247955	1.7146999835968	1.75250005722046	1.78170001506805	1.80330002307892	1.81809997558594	1.82710003852844	1.83089995384216	1.83019995689392	1.82550001144409	0.494599997997284	0.787199974060059	0.979200005531311	1.130499958992	1.26010000705719	1.37380003929138	1.47319996356964	1.55900001525879	1.63209998607635	1.69319999217987	1.74319994449615	1.78299999237061	1.81350004673004	1.83580005168915	1.85060000419617	1.8588000535965	1.8610999584198	1.8581999540329	1.8507000207901
18-04-2005	-0.596547504659556	-0.769549706918483	2.78261387805705	7.99171828280392	3.00559997558594	2.84069991111755	2.74539995193481	2.68969988822937	2.66109991073608	2.65260004997253	2.65869998931885	2.67510008811951	2.6981999874115	2.7253999710083	2.75440001487732	2.78379988670349	2.8125	2.83960008621216	2.86470007896423	2.88730001449585	2.90729999542236	2.92459988594055	2.4818000793457	2.9274001121521	2.93910002708435	2.71970009803772	2.56499996147156	2.47369994220734	2.45470000915527	2.48610000839233	2.55599991645813	2.64989990768433	2.7538999546051	2.85749988517761	2.95350008583069	3.03759989280701	3.10770003967285	3.16339989585877	3.20470002288818	3.23229992294312	3.24709994926453	3.25029997520447	3.24289999332428	3.22589995994568	3.20060000038147	3.03460001945496	2.86980009078979	2.77480006217957	2.71909999847412	2.69020009040833	2.68070006370544	2.68510007858276	2.69919991493225	2.71939992904663	2.74309992790222	2.76830005645752	2.7936999797821	2.81820011138916	2.84130001068115	2.86240005493164	2.8814001083374	2.89809989929199	2.91240000724792	2.92449998855591	1.05849277017108	10.6352252441123	1.78349995613098	2.34080004692078	2.17560005187988	1.32710003852844	1.52190005779266	1.68959999084473	1.86129999160767	2.01990008354187	2.15070009231567	2.2474000453949	2.30960011482239	2.33999991416931	2.34260010719299	2.32159996032715	2.28080010414124	2.22399997711182	2.15420007705688	2.07430005073547	1.98650002479553	1.89300000667572	1.79550004005432	1.69539999961853	0.549499988555908	0.84170001745224	1.0300999879837	1.17620003223419	1.30019998550415	1.4083000421524	1.5025999546051	1.58379995822906	1.65279996395111	1.71039998531342	1.75750005245209	1.79519999027252	1.82430005073547	1.84590005874634	1.86070001125336	1.86960005760193	1.87329995632172	1.8724000453949	1.86759996414185	0.550800025463104	0.844500005245209	1.03470003604889	1.18289995193481	1.30949997901917	1.4206999540329	1.51839995384216	1.60309994220734	1.67550003528595	1.73629999160767	1.78610002994537	1.8257999420166	1.85640001296997	1.87860000133514	1.89339995384216	1.90149998664856	1.90359997749329	1.90050005912781	1.89279997348785
15-04-2005	-0.635744368818842	-0.490611116842434	2.59356810650861	8.15330656061547	2.98440003395081	2.82200002670288	2.72679996490479	2.6742000579834	2.65070009231567	2.64790010452271	2.65919995307922	2.6800000667572	2.70659995079041	2.73639988899231	2.76729989051819	2.79800009727478	2.82739996910095	2.85489988327026	2.88000011444092	2.90240001678467	2.92199993133545	2.93869996070862	2.47869992256165	2.96779990196228	2.95260000228882	2.75189995765686	2.56350005187988	2.45290000362396	2.44250004348755	2.49250002880096	2.57909999542236	2.68390001068115	2.79320009689331	2.89800004272461	2.99230002632141	3.07319992408752	3.13910002593994	3.19030000610352	3.22700011825562	3.25010006980896	3.26079990615845	3.26010004692078	3.24920005760193	3.22919998054504	3.20109994106293	3.01230001449585	2.85019993782043	2.75550007820129	2.70280003547668	2.67890000343323	2.67479991912842	2.68420004844666	2.70239996910095	2.72580003738403	2.75189995765686	2.7788999080658	2.80550003051758	2.83080005645752	2.85419988632202	2.87549996376038	2.89429998397827	2.91079998016357	2.92479991912842	2.93650007247925	1.16767485858126	10.8767132903156	1.80369997024536	2.35610008239746	2.18700003623962	1.32439994812012	1.54379999637604	1.71309995651245	1.87769997119904	2.03020000457764	2.15869998931885	2.25659990310669	2.32229995727539	2.35759997367859	2.36540007591248	2.34969997406006	2.31389999389648	2.26149988174438	2.19569993019104	2.11910009384155	2.03419995307922	1.94289994239807	1.84710001945496	1.74820005893707	0.565400004386902	0.856299996376038	1.04709994792938	1.19379997253418	1.31700003147125	1.42400002479553	1.51740002632141	1.59819996356964	1.66729998588562	1.72529995441437	1.77320003509521	1.81180000305176	1.84210002422333	1.86489999294281	1.88100004196167	1.89110004901886	1.89610004425049	1.89649999141693	1.89279997348785	0.566600024700165	0.859000027179718	1.0514999628067	1.20039999485016	1.32630002498627	1.43630003929138	1.53310000896454	1.61740005016327	1.68990004062653	1.75119996070862	1.80190002918243	1.84270000457764	1.87460005283356	1.89830005168915	1.91449999809265	1.92410004138947	1.92770004272461	1.92599999904633	1.91960000991821
14-04-2005	-0.628348185199123	-0.425993884775464	2.62353949457295	8.2642479976195	2.99860000610352	2.84260010719299	2.75160002708435	2.70230007171631	2.68160009384155	2.68070006370544	2.6933000087738	2.71449995040894	2.74079990386963	2.769700050354	2.7992000579834	2.82809996604919	2.855299949646	2.88039994239807	2.90289998054504	2.92260003089905	2.93939995765686	2.95320010185242	2.52090001106262	2.99990010261536	2.9640998840332	2.79290008544922	2.59640000782013	2.48759995689392	2.48190001773834	2.5360999786377	2.62430011253357	2.7278999797821	2.83370009613037	2.93279997558594	3.02039992904663	3.09370010452271	3.15179990463257	3.19460005989075	3.22309990348816	3.23809999389648	3.24090000228882	3.23270000724792	3.21460001792908	3.18779997406006	3.15340000095367	3.02640008926392	2.87080001831055	2.78020000457764	2.73090004920959	2.70959997177124	2.70749998092651	2.71799993515015	2.73659992218018	2.75990009307861	2.78520011901855	2.81100010871887	2.83599996566772	2.85940003395081	2.88089990615845	2.89989995956421	2.91659998893738	2.93070006370544	2.9423999786377	2.95180010795593	1.21730426589146	10.9469114413647	1.86199998855591	2.40409994125366	2.23589992523193	1.38069999217987	1.60730004310608	1.77359998226166	1.9326000213623	2.08049988746643	2.2063000202179	2.30329990386963	2.36940002441406	2.40560007095337	2.41459989547729	2.40000009536743	2.36529994010925	2.31380009651184	2.24860000610352	2.17239999771118	2.08759999275208	1.99629998207092	1.90030002593994	1.80099999904633	0.610899984836578	0.906899988651276	1.10049998760223	1.24800002574921	1.37080001831055	1.47710001468658	1.56959998607635	1.64979994297028	1.71829998493195	1.77610003948212	1.82379996776581	1.86240005493164	1.89260005950928	1.91550004482269	1.9316999912262	1.94200003147125	1.94700002670288	1.94749999046326	1.94400000572205	0.612100005149841	0.909699976444244	1.10520005226135	1.2548999786377	1.38039994239807	1.48969995975494	1.58570003509521	1.66939997673035	1.74140000343323	1.80239999294281	1.85300004482269	1.8938000202179	1.92569994926453	1.94949996471405	1.96589994430542	1.97560000419617	1.97930002212524	1.97769999504089	1.97130000591278
13-04-2005	-0.753341325282969	-0.28687800619937	2.9975310713344	8.53106342455944	2.99799990653992	2.84299993515015	2.75379991531372	2.70639991760254	2.68680000305176	2.68600010871887	2.69779992103577	2.71749997138977	2.7418999671936	2.76850008964539	2.79559993743896	2.82209992408752	2.84699988365173	2.86989998817444	2.89030003547668	2.90809988975525	2.92319989204407	2.93549990653992	2.53250002861023	2.98309993743896	2.94510006904602	2.79130005836487	2.59640003089905	2.49260001506805	2.49220003070831	2.54779997081757	2.6331000541687	2.7305998878479	2.8287999256134	2.92009991073608	3.0002000453949	3.06689992828369	3.11930001525879	3.15770004692078	3.18259993591309	3.19520006866455	3.1964000831604	3.1874000579834	3.16940001888275	3.1433000082016	3.11030001544952	3.02579998970032	2.87109994888306	2.78229999542236	2.73489999771118	2.7146999835968	2.71259999275208	2.72250008583069	2.73979997634888	2.76119995117188	2.78460001945496	2.80830001831055	2.83119988441467	2.85260009765625	2.87220001220703	2.88949990272522	2.90459990501404	2.91729998588562	2.92779994010925	2.93610000610352	1.28978354323062	11.1313782599336	1.86779999732971	2.3743999004364	2.20970010757446	1.45239996910095	1.65579998493195	1.79219996929169	1.92690002918243	2.0592999458313	2.1774001121521	2.2720000743866	2.33890008926392	2.3775999546051	2.38980007171631	2.37849998474121	2.34669995307922	2.29780006408691	2.23449993133545	2.1596999168396	2.0757999420166	1.98479998111725	1.8885999917984	1.78869998455048	0.667400002479553	0.964999973773956	1.1525000333786	1.29089999198914	1.40460002422333	1.50269997119904	1.58870005607605	1.66369998455048	1.7282999753952	1.78310000896454	1.82860004901886	1.86549997329712	1.89460003376007	1.91649997234344	1.93190002441406	1.94159996509552	1.94620001316071	1.94620001316071	1.94219994544983	0.668600022792816	0.967899978160858	1.15719997882843	1.29760003089905	1.41359996795654	1.51460003852844	1.603600025177	1.68180000782013	1.7496999502182	1.80750000476837	1.85570001602173	1.89489996433258	1.92550003528595	1.94830000400543	1.96389997005463	1.97300004959106	1.97619998455048	1.97409999370575	1.96730005741119
12-04-2005	-0.865829799041165	-0.0818337003124938	2.84305381612525	8.84889378189438	3.06839990615845	2.90759992599487	2.80529999732971	2.74489998817444	2.71429991722107	2.70469999313354	2.70919990539551	2.72300004959106	2.74239993095398	2.76489996910095	2.7885000705719	2.81209993362427	2.83459997177124	2.85540008544922	2.87430000305176	2.8908998966217	2.90499997138977	2.91669988632202	2.51900005340576	2.93840003013611	2.92600011825562	2.75370001792908	2.67420002555847	2.52260003528595	2.48910000801086	2.52609994544983	2.60149991874695	2.69340006027222	2.78800002861023	2.87689994430542	2.95550004272461	3.02129992256165	3.07379997024536	3.1130000289917	3.13950004463196	3.15410009880066	3.15800010108948	3.1521998916626	3.13780005912781	3.1156000497818	3.08679995574951	3.09680008888245	2.93670010566711	2.83520007133484	2.77509999275208	2.74429988861084	2.73379993438721	2.7367000579834	2.74830007553101	2.76510000228882	2.78460001945496	2.8050000667572	2.82520008087158	2.84450006484985	2.86220002174377	2.87800002098083	2.89199995994568	2.90380001068115	2.91370010375977	2.92149996757507	1.35947077436536	11.1322888456549	1.87070000171661	2.38199996948242	2.21760010719299	1.40429997444153	1.63699996471405	1.79089999198914	1.93280005455017	2.06730008125305	2.18569993972778	2.27999997138977	2.34660005569458	2.38479995727539	2.39630007743835	2.38380002975464	2.3503999710083	2.29929995536804	2.23359990119934	2.15599989891052	2.0689001083374	1.97449994087219	1.8746999502182	1.77110004425049	0.6317999958992	0.930299997329712	1.12419998645782	1.26870000362396	1.38709998130798	1.48870003223419	1.57729995250702	1.65429997444153	1.72039997577667	1.77639997005463	1.82290005683899	1.86049997806549	1.88999998569489	1.91219997406006	1.92770004272461	1.93739998340607	1.94169998168945	1.94140005111694	1.93700003623962	0.63289999961853	0.933099985122681	1.12890005111694	1.27550005912781	1.396399974823	1.50100004673004	1.59270000457764	1.67309999465942	1.74259996414185	1.80169999599457	1.85080003738403	1.89069998264313	1.92180001735687	1.94480001926422	1.96050000190735	1.96949994564056	1.97239995002747	1.9699000120163	1.96259999275208
11-04-2005	-0.306797971158628	-0.778103295420787	2.32689964554953	7.47437360818824	3.10700011253357	2.93910002708435	2.82660007476807	2.75589990615845	2.7172999382019	2.70239996910095	2.70449995994568	2.71810007095337	2.73900008201599	2.76399993896484	2.79060006141663	2.81719994544983	2.84270000457764	2.86619997024536	2.88720011711121	2.90529990196228	2.9203999042511	2.93239998817444	2.48860001564026	2.94840002059937	2.94140005111694	2.73489999771118	2.70240000286102	2.52690002727509	2.46760004787445	2.49009989089966	2.56410000610352	2.66489997215271	2.77400011177063	2.87900008392334	2.97269989776611	3.05130007858276	3.1131000289917	3.15810007209778	3.18690005111694	3.20059991188049	3.20059997138977	3.18810006980896	3.16470002765656	3.13160005626678	3.09010002593994	3.13619995117188	2.96900010108948	2.85750007629395	2.78749990463257	2.74880003929138	2.73309993743896	2.73359990119934	2.74499988555908	2.76290011405945	2.78449988365173	2.80749988555908	2.83030009269714	2.85199999809265	2.87190008163452	2.88949990272522	2.90470004081726	2.91739988327026	2.92750000953674	2.93519997596741	1.18801533429537	10.3635643572219	1.9864000082016	2.45250010490417	2.31970000267029	1.46549999713898	1.72109997272491	1.89769995212555	2.05310010910034	2.18889999389648	2.29830002784729	2.37719988822937	2.42549991607666	2.44530010223389	2.43989992141724	2.4128999710083	2.36809992790222	2.30859994888306	2.23760008811951	2.15750002861023	2.07069993019104	1.97899997234344	1.88399994373322	1.78719997406006	0.643700003623962	0.962100028991699	1.17159998416901	1.3289999961853	1.45710003376007	1.5650999546051	1.65680003166199	1.73440003395081	1.79939997196198	1.85300004482269	1.89629995822906	1.93040001392365	1.9563000202179	1.97500002384186	1.98730003833771	1.99409997463226	1.99600005149841	1.99360001087189	1.98759996891022	0.644999980926514	0.965300023555756	1.17700004577637	1.33689999580383	1.4679000377655	1.57910001277924	1.6742000579834	1.75530004501343	1.8235000371933	1.87999999523163	1.92569994926453	1.96150004863739	1.98849999904633	2.00760006904602	2.01950001716614	2.02509999275208	2.02509999275208	2.02020001411438	2.01090002059937
08-04-2005	-0.273246672794823	-0.653477744003844	2.10303122961091	7.4533193916893	3.11229991912842	2.95420002937317	2.84349989891052	2.77250003814697	2.73309993743896	2.71779990196228	2.71970009803772	2.73320007324219	2.75410008430481	2.77920007705688	2.80599999427795	2.83279991149902	2.85840010643005	2.88199996948242	2.90310001373291	2.92129993438721	2.93639993667603	2.94840002059937	2.50399994850159	2.96399998664856	2.95729994773865	2.74869990348816	2.74390001773834	2.55459997386932	2.48530001621246	2.50339997711182	2.57640008926392	2.67769994354248	2.78779997138977	2.8939000038147	2.98860004997253	3.06800005569458	3.1303999004364	3.17569994049072	3.20459998588562	3.2180999130249	3.21770000572205	3.20480003471375	3.18060000915527	3.14670005435944	3.10410002403259	3.1408998966217	2.98370003700256	2.87409996986389	2.80390000343323	2.76460003852844	2.74850010871887	2.74880003929138	2.7600998878479	2.77810001373291	2.79970002174377	2.82279992103577	2.84579992294312	2.86759996414185	2.88759994506836	2.90529990196228	2.92050004005432	2.93319988250732	2.9433000087738	2.95099997520447	1.24181253769736	10.3387936019416	2.02090001106262	2.48060011863708	2.35159993171692	1.46109998226166	1.74010002613068	1.92949998378754	2.08850002288818	2.22359991073608	2.33080005645752	2.40750002861023	2.4539999961853	2.47239995002747	2.46589994430542	2.4381000995636	2.39260005950928	2.33270001411438	2.2613000869751	2.18099999427795	2.09389996528625	2.00209999084473	1.90699994564056	1.81019997596741	0.660000026226044	0.9757000207901	1.18830001354218	1.34909999370575	1.47959995269775	1.58899998664856	1.68149995803833	1.75960004329681	1.82480001449585	1.87839996814728	1.92159998416901	1.95570003986359	1.9815000295639	2.00009989738464	2.01230001449585	2.01900005340576	2.02080011367798	2.01839995384216	2.01239991188049	0.661199986934662	0.97869998216629	1.1936000585556	1.35710000991821	1.49059998989105	1.6032999753952	1.69939994812012	1.78090000152588	1.84940004348755	1.90590000152588	1.95150005817413	1.98730003833771	2.01419997215271	2.03309988975525	2.04489994049072	2.05040001869202	2.05019998550415	2.04520010948181	2.0359001159668
07-04-2005	-0.323030923764815	-0.850966693998621	2.38364008631659	7.73588255757198	3.07660007476807	2.92600011825562	2.82649993896484	2.76270008087158	2.72670006752014	2.71219992637634	2.71370005607605	2.72650003433228	2.74650001525879	2.77069997787476	2.79690003395081	2.82329988479614	2.84870004653931	2.87229990959167	2.89350008964539	2.91199994087219	2.92759990692139	2.94020009040833	2.52340006828308	2.94790005683899	2.94980001449585	2.74340009689331	2.70280005569458	2.56240003433228	2.50649996356964	2.51879993438721	2.58109996299744	2.67290005950928	2.77640003662109	2.8789	2.97219989547729	3.0515999797821	3.1151000328064	3.16220010604858	3.19339997634888	3.20969996376038	3.21219994468689	3.20230003089905	3.18119999313354	3.15050005931854	3.11099996395111	3.10540008544922	2.95519995689392	2.85649991035461	2.79329991340637	2.75729990005493	2.74219989776611	2.74219989776611	2.75279998779297	2.76999998092651	2.79099988937378	2.81360006332397	2.83619999885559	2.85780000686646	2.87779998779297	2.89569997787476	2.91120004653931	2.9242000579834	2.93479990959167	2.94300007820129	1.08083738487032	10.3787121335246	2.00130009651184	2.52970004081726	2.3798999786377	1.46589994430542	1.71099996566772	1.90180003643036	2.07870006561279	2.23370003700256	2.35739994049072	2.44589996337891	2.5	2.52290010452271	2.5188000202179	2.4918999671936	2.44619989395142	2.38520002365112	2.31200003623962	2.22950005531311	2.13989996910095	2.04530000686646	1.94719994068146	1.84720003604889	0.65530002117157	0.967299997806549	1.17449998855591	1.3342000246048	1.46720004081726	1.58080005645752	1.67820000648499	1.76090002059937	1.83029997348785	1.88769996166229	1.93420004844666	1.97090005874634	1.99899995326996	2.01950001716614	2.03329992294312	2.04130005836487	2.04410004615784	2.04250001907349	2.03710007667542	0.656599998474121	0.970499992370605	1.17980003356934	1.34210002422333	1.47819995880127	1.59539997577667	1.69649994373322	1.78310000896454	1.8561999797821	1.91680002212524	1.96599996089935	2.00480008125305	2.03419995307922	2.05520009994507	2.06879997253418	2.07559990882874	2.07660007476807	2.07240009307861	2.06360006332397
06-04-2005	-0.370796708974411	-0.519545557611871	1.93977551872801	7.69544053836961	3.08669996261597	2.94250011444092	2.83859992027283	2.77090001106262	2.73309993743896	2.71849989891052	2.72070002555847	2.73429989814758	2.75519990921021	2.78010010719299	2.8066999912262	2.83340001106262	2.85890007019043	2.8824999332428	2.90359997749329	2.92190003395081	2.93729996681213	2.94959998130798	2.51559996604919	2.96460008621216	2.958899974823	2.7525999546051	2.75669994678497	2.57160001773834	2.49890004291534	2.51289995956421	2.58279990653992	2.68189998168945	2.79030000686646	2.89499988555908	2.98860007362366	3.06720000991821	3.12939998435974	3.17469991264343	3.2040999458313	3.21859992713928	3.21960000457764	3.20830001831055	3.18620001068115	3.15450005722046	3.11450004482269	3.11439990997314	2.97099995613098	2.86829996109009	2.80139994621277	2.76379990577698	2.74850010871887	2.74920010566711	2.76060009002686	2.77859997749329	2.80019998550415	2.8231999874115	2.84599995613098	2.86779999732971	2.88770008087158	2.90549993515015	2.92079997062683	2.93370008468628	2.94409990310669	2.95199990272522	1.17222182418595	10.295896773356	1.95899999141693	2.46979999542236	2.32859992980957	1.36670005321503	1.64859998226166	1.85749995708466	2.03760004043579	2.18950009346008	2.30830001831055	2.39219999313354	2.44250011444092	2.46219992637634	2.45539999008179	2.42610001564026	2.37840008735657	2.3157000541687	2.24110007286072	2.15729999542236	2.06669998168945	1.97119998931885	1.87249994277954	1.77199995517731	0.614600002765656	0.913900017738342	1.12160003185272	1.28359997272491	1.41799998283386	1.5320999622345	1.62919998168945	1.71140003204346	1.77999997138977	1.83650004863739	1.88209998607635	1.91789996623993	1.94519996643066	1.96480000019073	1.97769999504089	1.98489999771118	1.98689997196198	1.98450005054474	1.9782999753952	0.615599989891052	0.916599988937378	1.12639999389648	1.291100025177	1.42859995365143	1.54620003700256	1.64709997177124	1.73300004005432	1.80509996414185	1.86469995975494	1.9128999710083	1.95060002803802	1.97899997234344	1.99899995326996	2.01160001754761	2.01749992370605	2.01760005950928	2.01259994506836	2.00309991836548
05-04-2005	-0.658028137750853	-0.0469714806455234	2.00997321959541	8.45441475851887	3.13240003585815	2.98860001564026	2.87940001487732	2.80739998817444	2.76659989356995	2.74959993362427	2.7493999004364	2.76049995422363	2.77870011329651	2.80089998245239	2.82500004768372	2.84940004348755	2.87299990653992	2.89510011672974	2.91519999504089	2.93300008773804	2.94840002059937	2.96110010147095	2.53509998321533	2.9640998840332	2.97140002250671	2.76340007781982	2.82150002937317	2.60409994335175	2.51940003967285	2.53159997253418	2.60069994621277	2.69649999389648	2.79930004005432	2.89760005149841	2.9852000705719	3.05919997367859	3.11860001449585	3.16340007247925	3.19439995765686	3.21260009269714	3.21909991035461	3.21499993286133	3.20139994754791	3.17950001335144	3.15009996738434	3.16000008583069	3.01740002632141	2.9096999168396	2.83870005607605	2.79819989204407	2.78060007095337	2.77900004386902	2.78800010681152	2.80360007286072	2.82270002365112	2.84340000152588	2.86420011520386	2.88420009613037	2.90289998054504	2.91969990730286	2.93449997901917	2.94729995727539	2.95790004730225	2.96650004386902	1.42164582447621	10.4596205220359	1.98230004310608	2.46889996528625	2.33249998092651	1.35829997062683	1.67060005664825	1.88409996032715	2.05620002746582	2.19860005378723	2.31110000610352	2.39199995994568	2.44149994850159	2.4614999294281	2.45490002632141	2.42519998550415	2.37599992752075	2.31060004234314	2.23219990730286	2.14350008964539	2.04710006713867	1.94500005245209	1.83899998664856	1.73080003261566	0.614600002765656	0.916899979114532	1.13030004501343	1.29509997367859	1.42980003356934	1.54299998283386	1.63900005817413	1.72000002861023	1.78779995441437	1.84360003471375	1.8885999917984	1.9239000082016	1.95050001144409	1.96949994564056	1.98160004615784	1.98769998550415	1.98849999904633	1.98479998111725	1.97710001468658	0.615599989891052	0.919600009918213	1.13520002365112	1.30270004272461	1.44060003757477	1.55719995498657	1.65690004825592	1.74160003662109	1.8128000497818	1.87170004844666	1.91919994354248	1.9563000202179	1.98409998416901	2.00329995155334	2.01489996910095	2.01959991455078	2.01830005645752	2.01169991493225	2.00040006637573
04-04-2005	-35.9072384169484	35.8028795911592	19.2220939024171	92.7393475901602	3.1143000125885	3.01449990272522	2.90849995613098	2.82769989967346	2.77859997749329	2.7574999332428	2.75760006904602	2.77250003814697	2.79629993438721	2.82459998130798	2.85430002212524	2.88289999961853	2.90910005569458	2.93190002441406	2.95090007781982	2.96589994430542	2.97720003128052	2.98480010032654	2.52060008049011	3.03309988975525	2.98939990997314	2.77699995040894	2.96589996891022	2.6800000289917	2.52519998989105	2.50370004310608	2.57380009765625	2.69219993858337	2.82610006446838	2.95400004119873	3.06340000190735	3.14870010375977	3.20789998779297	3.24189990158081	3.2535000202179	3.24600000572205	3.22289996070862	3.18839998474121	3.14620002498627	3.09989997577667	3.05279995326996	3.13870000839233	3.0404999256134	2.93680000305176	2.85800004005432	2.80979990959167	2.78839993476868	2.78719997406006	2.79959988594055	2.82019996643066	2.84479999542236	2.87030005455017	2.89490008354187	2.91720008850098	2.93650007247925	2.95260000228882	2.9653000831604	2.97490000724792	2.9818000793457	2.9860999584198	7.45748096043623	30	1.99839997291565	2.36789989471436	2.29450011253357	1.19990003108978	1.6003999710083	1.88440001010895	2.08019995689392	2.20989990234375	2.29060006141663	2.33509993553162	2.35319995880127	2.35199999809265	2.33629989624023	2.30970001220703	2.27430009841919	2.2311999797821	2.18099999427795	2.12380003929138	2.05900001525879	1.98619997501373	1.90460002422333	1.81350004673004	0.613499999046326	0.877900004386902	1.09340000152588	1.26859998703003	1.41089999675751	1.52620005607605	1.61960005760193	1.69519996643066	1.75619995594025	1.80529999732971	1.84449994564056	1.87539994716644	1.89950001239777	1.91770005226135	1.93069994449615	1.93910002708435	1.94350004196167	1.94400000572205	1.94089996814728	0.61379998922348	0.879599988460541	1.09739995002747	1.27569997310638	1.42139995098114	1.54030001163483	1.63719999790192	1.71589994430542	1.77970004081726	1.83109998703003	1.87220001220703	1.90450000762939	1.92949998378754	1.94790005683899	1.96080005168915	1.96850001811981	1.97150003910065	1.97019994258881	1.9646999835968
01-04-2005	-0.242339540080504	-1.00172259222569	2.17240585519077	7.19961785039886	3.13429999351501	2.99429988861084	2.89249992370605	2.82189989089966	2.77900004386902	2.75929999351501	2.7574999332428	2.76839995384216	2.78769993782043	2.81200003623962	2.83870005607605	2.86590003967285	2.89219999313354	2.91680002212524	2.93889999389648	2.95819997787476	2.97449994087219	2.98760008811951	2.55559992790222	2.98329997062683	2.99749994277954	2.76670002937317	2.80160000610352	2.63829998130798	2.54970004234314	2.54139996376038	2.59659995918274	2.69019989242554	2.79990003204346	2.91010011863708	3.01070007095337	3.09660004615784	3.1652999961853	3.21640007514954	3.25030002670288	3.26809996566772	3.27120004005432	3.26100000400543	3.23880000247955	3.20630005817413	3.16440002479553	3.16339993476868	3.02410006523132	2.92339992523193	2.853600025177	2.81119990348816	2.79099988937378	2.7878999710083	2.7966001033783	2.8131000995636	2.83400011062622	2.85689997673035	2.88010001182556	2.90240001678467	2.92309999465942	2.94160008430481	2.95770001411438	2.97119998931885	2.98219990730286	2.99060010910034	0.955649095693062	9.97232841355564	1.917799949646	2.41750001907349	2.28719997406006	1.37639999389648	1.61290001869202	1.81439995765686	1.99950003623962	2.15470004081726	2.27220010757446	2.35109996795654	2.39439988136292	2.40689992904663	2.39339995384216	2.3585000038147	2.30629992485046	2.24049997329712	2.16400003433228	2.07949995994568	1.98919999599457	1.89509999752045	1.79849994182587	1.70099997520447	0.611199975013733	0.905900001525879	1.10539996623993	1.26259994506836	1.39460003376007	1.50720000267029	1.60280001163483	1.68320000171661	1.74979996681213	1.80400002002716	1.84730005264282	1.8808000087738	1.90579998493195	1.92340004444122	1.93439996242523	1.93990004062653	1.9404000043869	1.93680000305176	1.92949998378754	0.612399995326996	0.908699989318848	1.11020004749298	1.26989996433258	1.40499997138977	1.52090001106262	1.62020003795624	1.70410001277924	1.77400004863739	1.83109998703003	1.87660002708435	1.91180002689362	1.93770003318787	1.95539999008179	1.96580004692078	1.9699000120163	1.96829998493195	1.96189999580383	1.95130002498627
31-03-2005	-0.307805900269044	-0.516219703568705	1.85787053404553	7.42907991552759	3.13790011405945	3.01489996910095	2.91540002822876	2.8445999622345	2.80139994621277	2.78110003471375	2.77839994430542	2.78819990158081	2.80629992485046	2.82920002937317	2.85450005531311	2.88039994239807	2.90549993515015	2.92890000343323	2.95000004768372	2.96840000152588	2.98379993438721	2.99620008468628	2.57809996604919	2.99060010910034	3.00559997558594	2.78150010108948	2.8765000585556	2.67630001430511	2.57389999103546	2.56250003433228	2.61609989967346	2.70710005912781	2.81309989395142	2.91919995651245	3.01610002365112	3.09869997787476	3.16490007591248	3.21410002822876	3.24659995269775	3.26369996414185	3.26659997215271	3.25650005531311	3.23490003414154	3.20320000076294	3.16249996128082	3.16529989242554	3.04329991340637	2.94530010223389	2.87569999694824	2.83310008049011	2.8125	2.80859994888306	2.81640005111694	2.83179998397827	2.85150003433228	2.87319993972778	2.89520001411438	2.91650009155273	2.93619990348816	2.95379996299744	2.96909999847412	2.98189997673035	2.99230003356934	3.00029993057251	1.133548520922	10.1330310204619	1.94589996337891	2.43659996986389	2.30469989776611	1.3688999414444	1.63999998569489	1.84560000896454	2.02349996566772	2.17230010032654	2.28699994087219	2.36630010604858	2.41190004348755	2.42729997634888	2.41680002212524	2.38459992408752	2.33459997177124	2.27040004730225	2.19490003585815	2.11080002784729	2.02049994468689	1.92579996585846	1.82829999923706	1.72940003871918	0.646600008010864	0.933899998664856	1.13419997692108	1.29120004177094	1.42190003395081	1.53289997577667	1.62720000743866	1.70669996738434	1.77289998531342	1.82700002193451	1.87030005455017	1.90409994125366	1.92949998378754	1.94739997386932	1.958899974823	1.96459996700287	1.96549999713898	1.9621000289917	1.95500004291534	0.647599995136261	0.936500012874603	1.13870000839233	1.29830002784729	1.432000041008	1.54639995098114	1.64429998397827	1.72739994525909	1.79680001735687	1.85380005836487	1.89950001239777	1.93499994277954	1.96140003204346	1.97950005531311	1.99039995670319	1.99479997158051	1.99360001087189	1.98749995231628	1.97710001468658
30-03-2005	-46.997412424772	47.0338533826939	23.8283719426014	121.384752526063	3.09409999847412	3.00780010223389	2.90300011634827	2.82089996337891	2.77090001106262	2.75009989738464	2.75169992446899	2.76859998703003	2.79450011253357	2.82470011711121	2.85579991340637	2.88520002365112	2.91149997711182	2.93390011787415	2.95190000534058	2.96550011634827	2.97510004043579	2.98090004920959	2.50780010223389	3.05069994926453	2.98370003700256	2.77999997138977	2.99730002117157	2.68819994163513	2.51580001621246	2.48969997787476	2.56459995002747	2.69180003166199	2.83470011177063	2.96930009727478	3.08210005187988	3.16689992752075	3.22240000801086	3.2501999584198	3.25360008659363	3.23690008468628	3.20449998283386	3.1615001159668	3.11240010375977	3.06139994010925	3.01279999313354	3.11710000038147	3.0327000617981	2.93039989471436	2.8503999710083	2.80150008201599	2.78060007095337	2.78069996833801	2.79500007629395	2.81750011444092	2.84380006790161	2.87059998512268	2.89590001106262	2.91840004920959	2.93740010261536	2.95269989967346	2.96440005302429	2.9728000164032	2.97819995880127	2.9811999797821	7.35411004768505	30	2.09629988670349	2.40350008010864	2.34699988365173	1.34469997882843	1.72880005836487	1.99199998378754	2.16680002212524	2.27760004997253	2.34319996833801	2.37719988822937	2.38949990272522	2.38689994812012	2.37400007247925	2.35339999198914	2.3264000415802	2.29329991340637	2.25379991531372	2.20700001716614	2.1515998840332	2.08629989624023	2.00970005989075	1.92030000686646	0.762399971485138	1.02289998531342	1.23169994354248	1.39869999885559	1.53219997882843	1.63900005817413	1.72459995746613	1.79320001602173	1.84839999675751	1.89279997348785	1.92840003967285	1.9569000005722	1.97940003871918	1.9967999458313	2.00979995727539	2.01869988441467	2.02379989624023	2.02530002593994	2.02329993247986	0.762499988079071	1.02450001239777	1.23559999465942	1.40559995174408	1.54240000247955	1.65260004997253	1.74129998683929	1.8128000497818	1.87049996852875	1.91690003871918	1.95420002937317	1.98389995098114	2.00720000267029	2.02500009536743	2.0378999710083	2.04620003700256	2.05029988288879	2.05029988288879	2.04609990119934
29-03-2005	-0.261925417803363	-0.357534534051146	1.96753691832629	7.58208619499443	3.07649993896484	2.96939992904663	2.8808000087738	2.81769990921021	2.77929997444153	2.76180005073547	2.76049995422363	2.77060008049011	2.78830003738403	2.81049990653992	2.83489990234375	2.85969996452332	2.88359999656677	2.90590000152588	2.92580008506775	2.94300007820129	2.95740008354187	2.96869993209839	2.58139991760254	2.96950006484985	2.97699999809265	2.77279996871948	2.85480004005432	2.66980004119873	2.57580001277924	2.56609988632202	2.61650000762939	2.70159993438721	2.80120003166199	2.90109989204407	2.99259996833801	3.07059993476868	3.13279990921021	3.1786001121521	3.2085000125885	3.22300003318787	3.22370001411438	3.21170003395081	3.1884998966217	3.15540005187988	3.1135000289917	3.10229992866516	2.99620008468628	2.90899991989136	2.84699988365173	2.80909991264343	2.79139995574951	2.78900003433228	2.79719996452332	2.81240010261536	2.83159995079041	2.85249996185303	2.87369990348816	2.89409995079041	2.91280007362366	2.92950010299683	2.9439001083374	2.95589995384216	2.96550011634827	2.97259998321533	1.26588516338389	10.3018771581071	2.07710003852844	2.54130005836487	2.41210007667542	1.51699995994568	1.79069995880127	1.98339998722076	2.14580011367798	2.28299999237061	2.39120006561279	2.46819996833801	2.51430010795593	2.53180003166199	2.52410006523132	2.49480009078979	2.4475998878479	2.3856999874115	2.31229996681213	2.22979998588562	2.14059996604919	2.0466001033783	1.94939994812012	1.8503999710083	0.788299977779388	1.07879996299744	1.27890002727509	1.43289995193481	1.5592999458313	1.66589999198914	1.75650000572205	1.83290004730225	1.89680004119873	1.94920003414154	1.99140000343323	2.02439999580383	2.04929995536804	2.06699991226196	2.07829999923706	2.08410000801086	2.08500003814697	2.08179998397827	2.07489991188049	0.789200007915497	1.0813000202179	1.28359997272491	1.44019997119904	1.56959998607635	1.67960000038147	1.77369999885559	1.85370004177094	1.92089998722076	1.97619998455048	2.02080011367798	2.05550003051758	2.08139991760254	2.09929990768433	2.11010003089905	2.11450004577637	2.11339998245239	2.10730004310608	2.09699988365173
28-03-2005	-0.166698957967561	-0.795452531031161	2.35259941115674	7.38443462705871	3.07229995727539	2.96650004386902	2.8882999420166	2.83229994773865	2.79710006713867	2.78020000457764	2.77819991111755	2.78719997406006	2.80399990081787	2.82540011405945	2.84920001029968	2.87360000610352	2.89730000495911	2.91939997673035	2.93919992446899	2.9563000202179	2.97049999237061	2.98169994354248	2.62540006637573	2.97620010375977	2.98979997634888	2.79010009765625	2.82020004520416	2.69619999732971	2.6210000541687	2.60560008926392	2.64380009918213	2.71830011062622	2.81140000572205	2.90829995956421	2.99909988479614	3.07789993553162	3.14139999427795	3.18860000991821	3.21940010032654	3.23480000610352	3.23559997787476	3.22330002479553	3.19929995079041	3.16490005321503	3.12140003032684	3.09940004348755	2.99399995803833	2.91669988632202	2.86159992218018	2.82680010795593	2.80960011482239	2.80660009384155	2.81399989128113	2.82820010185242	2.84669995307922	2.86710000038147	2.88800001144409	2.90809988975525	2.92670011520386	2.9433000087738	2.95760011672974	2.96950006484985	2.97889995574951	2.98589992523193	1.07432320323459	10.0744349944844	2.09089994430542	2.56329989433289	2.4349000453949	1.59239995479584	1.81970000267029	1.9967999458313	2.16109991073608	2.30399990081787	2.41599988937378	2.49349999427795	2.53760004043579	2.55170011520386	2.53990006446838	2.50650000572205	2.45539999008179	2.39019989967346	2.31389999389648	2.22930002212524	2.13849997520447	2.04340004920959	1.94579994678497	1.84679996967316	0.815699994564056	1.11339998245239	1.30970001220703	1.46029996871948	1.58510005474091	1.69140005111694	1.78180003166199	1.8581999540329	1.92170000076294	1.97350001335144	2.01489996910095	2.04690003395081	2.07080006599426	2.08739995956421	2.09770011901855	2.10249996185303	2.10249996185303	2.09829998016357	2.09060001373291	0.816900014877319	1.11640000343323	1.31470000743866	1.46780002117157	1.59560000896454	1.70519995689392	1.79929995536804	1.87909996509552	1.94589996337891	2.00069999694824	2.0443000793457	2.07800006866455	2.10269999504089	2.11940002441406	2.12899994850159	2.13220000267029	2.1298999786377	2.12280011177063	2.11150002479553
25-03-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2005	-0.399012213163533	-0.475439124543937	2.54724888938794	7.96245505053629	3.06769990921021	2.95560002326965	2.87569999694824	2.82200002670288	2.79060006141663	2.77740001678467	2.77789998054504	2.78830003738403	2.80509996414185	2.82550001144409	2.84759998321533	2.86969995498657	2.89079999923706	2.91009998321533	2.92709994316101	2.94149994850159	2.95309996604919	2.96180009841919	2.62430000305176	2.97779989242554	2.96770000457764	2.80290007591248	2.80319997291565	2.67199996261597	2.61109998722076	2.61269996910095	2.66110007553101	2.73799993629456	2.8266000038147	2.91499989776611	2.99510010414124	3.06269998931885	3.11550011482239	3.15279995269775	3.17509999504089	3.18350011825562	3.17880006294251	3.16259994087219	3.13619999961853	3.10049994049072	3.0572000246048	3.09450006484985	2.98309993743896	2.90400004386902	2.85109996795654	2.81990003585815	2.80620002746582	2.80570006370544	2.81419992446899	2.82859992980957	2.84629988670349	2.86529994010925	2.88420009613037	2.9021999835968	2.91849994659424	2.93280005455017	2.94490003585815	2.95469999313354	2.9621000289917	2.9672999382019	1.18416984131397	10.4726009994084	2.04299998283386	2.53810000419617	2.39289999008179	1.56410002708435	1.78830003738403	1.95410001277924	2.11010003089905	2.25169992446899	2.36820006370544	2.4539999961853	2.50780010223389	2.53169989585876	2.52880001068115	2.50289988517761	2.45790004730225	2.39730000495911	2.32399988174438	2.2409999370575	2.15050005912781	2.05460000038147	1.95510005950928	1.8532999753952	0.799499988555908	1.09319996833801	1.28540003299713	1.43149995803833	1.55270004272461	1.65659999847412	1.74609994888306	1.82260000705719	1.88719999790192	1.94060003757477	1.98389995098114	2.01810002326965	2.04399991035461	2.06270003318787	2.07480001449585	2.0813000202179	2.08279991149902	2.07990002632141	2.07329988479614	0.800700008869171	1.09599995613098	1.29019999504089	1.43869996070862	1.56270003318787	1.66980004310608	1.76279997825623	1.8429000377655	1.91079998016357	1.96730005741119	2.01309990882874	2.0492000579834	2.07629990577698	2.09529995918274	2.10710000991821	2.11229991912842	2.11179995536804	2.1061999797821	2.0961000919342
23-03-2005	-0.324532145676246	-0.457251107622827	2.23669220485489	7.83088234019514	3.05599999427795	2.95810008049011	2.88129997253418	2.82669997215271	2.79340004920959	2.77830004692078	2.77749991416931	2.78719997406006	2.80380010604858	2.82450008392334	2.8471999168396	2.86999988555908	2.89199995994568	2.91219997406006	2.93020009994507	2.94549989700317	2.95790004730225	2.96749997138977	2.62540006637573	2.97510004043579	2.97410011291504	2.79559993743896	2.83829995002747	2.69570003128052	2.61840003128052	2.60860009384155	2.65169989280701	2.72769990158081	2.81840003547668	2.91029998970032	2.99460004806519	3.06630002365112	3.12279996795654	3.16360006828308	3.18890010147095	3.1996001159668	3.1968000213623	3.18190003204346	3.15630005455017	3.12110002861023	3.07769997692108	3.08189988136292	2.98469996452332	2.90899991989136	2.855299949646	2.82240009307861	2.80699992179871	2.80529999732971	2.81319999694824	2.82739996910095	2.84529995918274	2.86479997634888	2.88439989089966	2.90300011634827	2.92009997367859	2.93519997596741	2.94799995422363	2.95849990844727	2.96670007705688	2.97250008583069	1.15419918506259	10.3456851103969	2.05730009078979	2.56599998474121	2.42190003395081	1.52760004997253	1.77279996871948	1.96029996871948	2.13089990615845	2.28010010719299	2.39930009841919	2.48469996452332	2.53670001029968	2.55789995193481	2.55229997634888	2.52390003204346	2.47659993171692	2.41389989852905	2.3390998840332	2.2548999786377	2.16359996795654	2.06719994544983	1.96749997138977	1.86580002307892	0.790499985218048	1.07829999923706	1.27310001850128	1.42439997196198	1.55079996585846	1.65900003910065	1.75179994106293	1.83080005645752	1.89699995517731	1.95159995555878	1.99580001831055	2.0304000377655	2.05660009384155	2.07540011405945	2.08769989013672	2.09419989585876	2.09570002555847	2.09279990196228	2.08610010147095	0.791499972343445	1.0809999704361	1.27779996395111	1.43159997463226	1.56099998950958	1.67260003089905	1.76919996738434	1.85179996490479	1.92159998416901	1.97940003871918	2.02609992027283	2.06270003318787	2.09010004997253	2.10920000076294	2.12100005149841	2.12619996070862	2.12569999694824	2.11999988555908	2.10980010032654
22-03-2005	-0.321591886347916	-1.20900108614814	2.92003021834572	7.83609936486761	3.12709999084473	3.02579998970032	2.95679998397827	2.90330004692078	2.86529994010925	2.84299993515015	2.83489990234375	2.83789992332458	2.84910011291504	2.86579990386963	2.8856999874115	2.90689992904663	2.92810010910034	2.94840002059937	2.96690011024475	2.98329997062683	2.99729990959167	3.00859999656677	2.70740008354187	2.97199988365173	3.0171000957489	2.81049990653992	2.85130003528595	2.7889000125885	2.71339999771118	2.67350000114441	2.68540003662109	2.73940010948181	2.81830007171631	2.90660007133484	2.99300002708435	3.07049992713928	3.1350998954773	3.18519995040894	3.2202999382019	3.24080000991821	3.24770007514954	3.24190007667541	3.22480005683899	3.19749995536804	3.16120001678467	3.15680003166199	3.05529999732971	2.9867000579834	2.93390011787415	2.89650011062622	2.87430000305176	2.86549997329712	2.86719989776611	2.87639999389648	2.89050006866455	2.90739989280701	2.92529988288879	2.94309997558594	2.96000003814697	2.9753999710083	2.98889994621277	3.00040006637573	3.00979995727539	3.01699995994568	0.902830163965598	10.2325643409875	1.99880003929138	2.56920003890991	2.41260004043579	1.51199996471405	1.6981999874115	1.89010000228882	2.08619999885559	2.25839996337891	2.39229989051819	2.48519992828369	2.53979992866516	2.56089997291565	2.55360007286072	2.52290010452271	2.47300004959106	2.4077000617981	2.33039999008179	2.24379992485046	2.15039992332458	2.05209994316101	1.95070004463196	1.84759998321533	0.719299972057343	1.01339995861053	1.20550000667572	1.35870003700256	1.49039995670319	1.60500001907349	1.70389997959137	1.78799998760223	1.8585000038147	1.91639995574951	1.96319997310638	1.99979996681213	2.02769994735718	2.04769992828369	2.06089997291565	2.06809997558594	2.07010006904602	2.06760001182556	2.06119990348816	0.72079998254776	1.01660001277924	1.21060001850128	1.36629998683929	1.50109994411469	1.61930000782013	1.72220003604889	1.81029999256134	1.88460004329681	1.94589996337891	1.99539995193481	2.03419995307922	2.06329989433289	2.08369994163513	2.09649991989136	2.10240006446838	2.10240006446838	2.09710001945496	2.08719992637634
21-03-2005	-0.432727875242248	-1.30035411983911	3.157893213085	7.99791568899064	3.06290006637573	2.96620011329651	2.90919995307922	2.86739993095398	2.83920001983643	2.82480001449585	2.8225998878479	2.83019995689392	2.84479999542236	2.86389994621277	2.88540005683899	2.90779995918274	2.92969989776611	2.95040011405945	2.96909999847412	2.98559999465942	2.99950003623962	3.01079988479614	2.71840000152588	2.99830007553101	3.01929998397827	2.83809995651245	2.775299958992	2.76109995346069	2.71509998397827	2.69170002708435	2.71219996643066	2.76930000648499	2.84809992980957	2.93410005645752	3.01699989776611	3.09059991874695	3.15130000495911	3.19769990310669	3.22949993629456	3.24729991455078	3.25210008850098	3.24469992408752	3.22660004310608	3.19880002765656	3.16250000305176	3.09220004081726	2.99499988555908	2.93799996376038	2.896399974823	2.86849999427795	2.85380005836487	2.85080003738403	2.85689997673035	2.86929988861084	2.8856999874115	2.90409994125366	2.92319989204407	2.94169998168945	2.95910000801086	2.97480010986328	2.98850011825562	3.00009989738464	3.00950002670288	3.01679992675781	0.865446931620985	10.3899797669797	1.9054000377655	2.51300001144409	2.34340000152588	1.432000041008	1.59870004653931	1.79320001602173	1.99839997291565	2.17980003356934	2.32179999351501	2.42140007019043	2.48169994354248	2.50780010223389	2.50480008125305	2.47769999504089	2.43090009689331	2.36820006370544	2.29290008544922	2.20779991149902	2.11540007591248	2.01769995689392	1.91649997234344	1.81319999694824	0.654399991035461	0.939400017261505	1.12539994716644	1.27629995346069	1.40810000896454	1.52390003204346	1.62460005283356	1.71080005168915	1.78340005874634	1.84350001811981	1.89219999313354	1.93089997768402	1.96050000190735	1.98220002651215	1.99689996242523	2.00550007820129	2.00880002975464	2.00740003585815	2.00209999084473	0.656000018119812	0.942499995231628	1.13020002841949	1.28349995613098	1.41820001602173	1.53770005702972	1.64240002632141	1.73259997367859	1.80910003185272	1.87269997596741	1.92439997196198	1.96519994735718	1.99629998207092	2.01869988441467	2.03320002555847	2.04080009460449	2.04220008850098	2.03830003738403	2.02959990501404
18-03-2005	-0.447831332036605	-1.30014568812817	3.14548047629183	7.96228795069942	3.10339999198914	2.99000000953674	2.92429995536804	2.87910008430481	2.84999990463257	2.83550000190735	2.83340001106262	2.84100008010864	2.855299949646	2.87389993667603	2.894700050354	2.91619992256165	2.93720006942749	2.95679998397827	2.97440004348755	2.98970007896423	3.00250005722046	3.01259994506836	2.71650004386902	3.00650000572205	3.01999998092651	2.84739995002747	2.77599999828339	2.74730003814697	2.70840005130768	2.6943999835968	2.72080009460449	2.78059998664856	2.85920004882813	2.9434999130249	3.02379993858337	3.09409994163513	3.15130011253357	3.19420009536743	3.22270011062622	3.23730010414124	3.23910008811951	3.22910000534058	3.20859989814758	3.17879994468689	3.14070001525879	3.13369989395142	3.01990008354187	2.95420002937317	2.90919995307922	2.88019990921021	2.86540007591248	2.86240005493164	2.86829996109009	2.88050007820129	2.896399974823	2.91420006752014	2.93249988555908	2.95020008087158	2.96670007705688	2.98140001296997	2.9941999912262	3.00480008125305	3.0132999420166	3.01959991455078	0.921175647063216	10.5322114316881	1.8860000371933	2.48130011558533	2.30999994277954	1.43320000171661	1.60249996185303	1.78129994869232	1.9728000164032	2.14669990539551	2.28600001335144	2.38619995117188	2.4488000869751	2.47810006141663	2.47880005836487	2.45549988746643	2.41249990463257	2.35349988937378	2.28169989585876	2.19989991188049	2.11059999465942	2.01570010185242	1.91700005531311	1.81599998474121	0.611599981784821	0.912599980831146	1.10420000553131	1.255499958992	1.38580000400543	1.5	1.59930002689362	1.68470001220703	1.75689995288849	1.81690001487732	1.86590003967285	1.90499997138977	1.93519997596741	1.95759999752045	1.97309994697571	1.98259997367859	1.98679995536804	1.9864000082016	1.98189997673035	0.613200008869171	0.915799975395203	1.10930001735687	1.26289999485016	1.39610004425049	1.51370000839233	1.6168999671936	1.70620000362396	1.78219997882843	1.84570002555847	1.89760005474091	1.93900001049042	1.9708000421524	1.99399995803833	2.00950002670288	2.01810002326965	2.02060008049011	2.01780009269714	2.01020002365112
17-03-2005	-0.563768289447934	-0.774490579125756	2.7760618748192	8.16194056568305	3.09179997444153	2.98629999160767	2.92000007629395	2.87459993362427	2.84599995613098	2.832200050354	2.83039999008179	2.83780002593994	2.85159993171692	2.86940002441406	2.88919997215271	2.90960001945496	2.92950010299683	2.94810009002686	2.96479988098145	2.97930002212524	2.99140000343323	3.00090003013611	2.71119999885559	2.99769997596741	3.00789999961853	2.8445999622345	2.80910002975464	2.74499995937347	2.70110002841949	2.69159996337891	2.72140001678467	2.78079990272522	2.85660000419617	2.93689991378784	3.01299991836548	3.07940003623962	3.13330001411438	3.17370000610352	3.20029999427795	3.21389992446899	3.21529991149902	3.20560003395081	3.18589995994568	3.15739997024536	3.12119995174408	3.12030005455017	3.01489996910095	2.94889998435974	2.90400004386902	2.8756000995636	2.86150002479553	2.85879993438721	2.86470007896423	2.87630009651184	2.89159989356995	2.9086000919342	2.92589998245239	2.94280004501343	2.95840001106262	2.97239995002747	2.98449993133545	2.99449992179871	3.00250005722046	3.00850009918213	1.02696096897071	10.660375303365	1.84560000896454	2.43549990653992	2.26139998435974	1.36619997024536	1.56490004062653	1.74479997158051	1.92910003662109	2.09759998321533	2.23550009727478	2.33689999580383	2.40210008621216	2.43440008163452	2.43799996376038	2.41729998588562	2.37639999389648	2.31900000572205	2.24830007553101	2.16720008850098	2.07809996604919	1.98300004005432	1.88380002975464	1.78190004825592	0.596400022506714	0.88620001077652	1.07570004463196	1.22490000724792	1.35269999504089	1.46459996700287	1.56239998340607	1.6467000246048	1.71829998493195	1.77820003032684	1.82720005512238	1.86650002002716	1.89699995517731	1.91970002651215	1.93550002574921	1.94519996643066	1.94959998130798	1.94930005073547	1.94500005245209	0.597699999809265	0.889100015163422	1.08029997348785	1.23169994354248	1.36230003833771	1.47759997844696	1.57910001277924	1.66719996929169	1.74259996414185	1.80589997768402	1.85780000686646	1.89939999580383	1.93149995803833	1.95510005950928	1.97090005874634	1.97990000247955	1.98269999027252	1.98010003566742	1.9728000164032
16-03-2005	-0.694992852269994	-0.240430601796022	2.48333114386462	8.68676241905602	3.08599996566772	2.9841001033783	2.91300010681152	2.86500000953674	2.83610010147095	2.82249999046326	2.82069993019104	2.82750010490417	2.83990001678467	2.85579991340637	2.87339997291565	2.89129996299744	2.90849995613098	2.92440009117126	2.93840003013611	2.95040011405945	2.96000003814697	2.9672999382019	2.69120001792908	2.97390007972717	2.9721999168396	2.83089995384216	2.8416000125885	2.73020001125336	2.67809998111725	2.67590007553101	2.71220001373291	2.77279990844727	2.84460000686645	2.91779999504089	2.98509994850159	3.04269998207092	3.08830007781982	3.12120011520386	3.14149994049072	3.1497001121521	3.14699992713928	3.13409990768433	3.11229992713928	3.08270004444122	3.04609999408722	3.11299991607666	3.01160001754761	2.94129991531372	2.89400005340576	2.86529994010925	2.85139989852905	2.84879994392395	2.85409998893738	2.86459994316101	2.8782000541687	2.8931999206543	2.90840005874634	2.92300009727478	2.93630003929138	2.94810009002686	2.95810008049011	2.96620011329651	2.97239995002747	2.97670006752014	1.24624722542549	10.8839754891315	1.92470002174377	2.49580001831055	2.32139992713928	1.3856999874115	1.63929998874664	1.82770001888275	2.00169992446899	2.15939998626709	2.29150009155273	2.39219999313354	2.45980000495911	2.49600005149841	2.50370001792908	2.48659992218018	2.44829988479614	2.39260005950928	2.3225998878479	2.24110007286072	2.15070009231567	2.05360007286072	1.95159995555878	1.84630000591278	0.628499984741211	0.924799978733063	1.12479996681213	1.27950000762939	1.40919995307922	1.52129995822906	1.61870002746582	1.70290005207062	1.77470004558563	1.83500003814697	1.88469994068146	1.92480003833771	1.95609998703003	1.97959995269775	1.99609994888306	2.0064001083374	2.0113000869751	2.01139998435974	2.00729990005493	0.629599988460541	0.927500009536743	1.12950003147125	1.28670001029968	1.41929996013641	1.53480005264282	1.63610005378723	1.72409999370575	1.79980003833771	1.86360001564026	1.91639995574951	1.958899974823	1.99199998378754	2.01640009880066	2.03309988975525	2.04270005226135	2.0460000038147	2.0436999797821	2.03649997711182
15-03-2005	-0.65860839251811	-0.526591037309229	2.99950311352428	8.61380246417775	3.05940008163452	2.95370006561279	2.88960003852844	2.84829998016357	2.82360005378723	2.81240010261536	2.81180000305176	2.81929993629456	2.83240008354187	2.84890007972717	2.86710000038147	2.88590002059937	2.90409994125366	2.9210000038147	2.93619990348816	2.94930005073547	2.96009993553162	2.96860003471375	2.70099997520447	2.97149991989136	2.97460007667542	2.83260011672974	2.77799994850159	2.71440000514984	2.68489995994568	2.68640001296997	2.71880010185242	2.77429992408752	2.84299998626709	2.9150999382019	2.98329992179871	3.04299991607666	3.09149997253418	3.12760007324219	3.15129996185303	3.16279992523193	3.16309997558594	3.15309991989136	3.13380000572205	3.10630003700256	3.07159998664856	3.0871000289917	2.98160004615784	2.917799949646	2.87680006027222	2.85220003128052	2.84050011634827	2.8390998840332	2.84509992599487	2.8561999797821	2.87039995193481	2.88610005378723	2.90210008621216	2.91750001907349	2.93179988861084	2.94449996948242	2.95549988746643	2.96449995040894	2.97169995307922	2.97690010070801	1.16605096419204	10.8181383663339	1.94739997386932	2.50589990615845	2.33310008049011	1.49600005149841	1.70039999485016	1.85800004005432	2.01859998703003	2.17179989814758	2.30290007591248	2.40310001373291	2.4702000617981	2.50550007820129	2.51200008392334	2.49370002746582	2.45429992675781	2.39750003814697	2.32660007476807	2.24440002441406	2.15350008010864	2.05599999427795	1.95379996299744	1.84850001335144	0.687200009822845	0.99210000038147	1.18620002269745	1.33329999446869	1.45650005340576	1.56369996070862	1.65750002861023	1.73870003223419	1.80809998512268	1.86640000343323	1.91429996490479	1.95280003547668	1.98269999027252	2.0048999786377	2.02029991149902	2.02959990501404	2.03349995613098	2.03279995918274	2.02789998054504	0.68860000371933	0.995199978351593	1.19120001792908	1.34060001373291	1.46659994125366	1.57700002193451	1.67439997196198	1.75940001010895	1.83249998092651	1.89409995079041	1.94500005245209	1.98580002784729	2.01740002632141	2.04040002822876	2.05579996109009	2.06419992446899	2.06649994850159	2.06329989433289	2.05520009994507
14-03-2005	-0.60539955274485	-0.606058811060696	2.99108879123999	8.4514523901578	3.0239999294281	2.92540001869202	2.86610007286072	2.82599997520447	2.80029988288879	2.78710007667542	2.78460001945496	2.7904999256134	2.80250000953674	2.81859993934631	2.83689999580383	2.85610008239746	2.87509989738464	2.89310002326965	2.90960001945496	2.92409992218018	2.93650007247925	2.94659996032715	2.68339991569519	2.9316999912262	2.95429992675781	2.79489994049072	2.75360005245209	2.70649996204376	2.67290003166199	2.66330008201599	2.68540009269714	2.73479992408752	2.8011999168396	2.87440009803772	2.94589996681213	3.01029998207092	3.06430005950928	3.10630001220703	3.13570002746582	3.15299994850159	3.15869999275208	3.15370000038147	3.13899994735718	3.11570002841949	3.08459996147156	3.0511999130249	2.95269989967346	2.89359998703003	2.85380005836487	2.82829999923706	2.81489992141724	2.81159996986389	2.81620001792908	2.8264000415802	2.84010004997253	2.85579991340637	2.87220001220703	2.8882999420166	2.90350008010864	2.91729998588562	2.9293999671936	2.93980002403259	2.9481999874115	2.95469999313354	1.10202513571941	10.6785773079106	1.93610000610352	2.50209999084473	2.33100008964539	1.49249994754791	1.68270003795624	1.84319996833801	2.01099991798401	2.16969990730286	2.30290007591248	2.4028000831604	2.46779990196228	2.50020003318787	2.50370001792908	2.48239994049072	2.44029998779297	2.38129997253418	2.30850005149841	2.22490000724792	2.13289999961853	2.03480005264282	1.93229997158051	1.82710003852844	0.70550000667572	1.00010001659393	1.18809998035431	1.33270001411438	1.45529997348785	1.56260001659393	1.65649998188019	1.73769998550415	1.80690002441406	1.86469995975494	1.91199994087219	1.94980001449585	1.97899997234344	2.00040006637573	2.01510000228882	2.02360010147095	2.02690005302429	2.02550005912781	2.01999998092651	0.706799983978271	1.00310003757477	1.19289994239807	1.3396999835968	1.46510004997253	1.57560002803802	1.67320001125336	1.75820004940033	1.8309999704361	1.89219999313354	1.9423999786377	1.98249995708466	2.01309990882874	2.0353000164032	2.04979991912842	2.05749988555908	2.05900001525879	2.0550000667572	2.04620003700256
11-03-2005	-0.633986000136301	-0.429209305864842	2.79749329913049	8.56346599349345	3.02550005912781	2.94079995155334	2.88660001754761	2.8484001159668	2.82329988479614	2.81010007858276	2.80719995498657	2.81240010261536	2.82369995117188	2.83890008926392	2.85649991035461	2.875	2.89339995384216	2.91079998016357	2.9268000125885	2.94099998474121	2.95300006866455	2.96280002593994	2.71399998664856	2.94630002975464	2.9702000617981	2.81529998779297	2.80000004825592	2.74550004329681	2.70540002288818	2.69140002212524	2.70990007209778	2.75589993972778	2.81930010452271	2.88979994773865	2.95939998855591	3.02230007324219	3.07520001487732	3.11649996757507	3.14570004920959	3.16289993400574	3.16869997520447	3.16390011558533	3.14950009269714	3.12649998207092	3.09599999504089	3.05200004577637	2.9672999382019	2.9135000705719	2.87579989433289	2.8510000705719	2.83759999275208	2.83400011062622	2.83809995651245	2.84759998321533	2.86069989204407	2.87569999694824	2.8914999961853	2.90700006484985	2.92170000076294	2.93510007858276	2.94689989089966	2.95689988136292	2.96510004997253	2.97140002250671	1.13844065116182	10.6987639849803	1.94430005550385	2.51480007171631	2.34270000457764	1.46809995174408	1.67789995670319	1.84899997711182	2.02069997787476	2.18059992790222	2.31430006027222	2.41459989547729	2.48020005226135	2.51300001144409	2.51679992675781	2.49559998512268	2.45350003242493	2.39409995079041	2.32080006599426	2.23650002479553	2.14369988441467	2.04469990730286	1.94120001792908	1.83480000495911	0.704699993133545	0.995000004768372	1.18449997901917	1.33140003681183	1.45589995384216	1.56459999084473	1.65960001945496	1.74179995059967	1.81169998645782	1.87020003795624	1.91799998283386	1.9563000202179	1.98590004444122	2.00760006904602	2.02250003814697	2.03119993209839	2.03460001945496	2.03329992294312	2.0278000831604	0.705900013446808	0.99779999256134	1.18920004367828	1.33840000629425	1.46570003032684	1.57780003547668	1.6764999628067	1.76250004768372	1.83609998226166	1.89800000190735	1.94889998435974	1.98940002918243	2.02060008049011	2.04310011863708	2.05789995193481	2.0657000541687	2.06730008125305	2.06340003013611	2.05460000038147
10-03-2005	-0.595838847675803	-1.05870441773205	3.36665624188588	8.38302419984388	2.99650001525879	2.91560006141663	2.86779999732971	2.83019995689392	2.80279994010925	2.78699994087219	2.78220009803772	2.78679990768433	2.79819989204407	2.81439995765686	2.83340001106262	2.85369992256165	2.87400007247925	2.89350008964539	2.91160011291504	2.92790007591248	2.94199991226196	2.95379996299744	2.69799995422363	2.92260003089905	2.96320009231567	2.78200006484985	2.7488000289917	2.74719994850159	2.69969996643066	2.66589995365143	2.67259999732971	2.71649989585876	2.78429988288879	2.86230007019043	2.94009993286133	3.01119993591309	3.07160006752014	3.11949993858337	3.15470000801086	3.17690001945496	3.18719988250732	3.18639988098144	3.17540000743866	3.15519996318817	3.12679995956421	3.02410006523132	2.94269990921021	2.89479994773865	2.85759997367859	2.83049988746643	2.81469988822937	2.80940008163452	2.81270003318787	2.82240009307861	2.83619999885559	2.85249996185303	2.86980009078979	2.88700008392334	2.90339994430542	2.91860008239746	2.93210005760193	2.94370007514954	2.95350003242493	2.96140003204346	0.895264060479459	10.5317371698078	1.85290002822876	2.48709988594055	2.3050000667572	1.4128999710083	1.55850005149841	1.74230003356934	1.94640004634857	2.13220000267029	2.28080010414124	2.38720011711121	2.45359992980957	2.48460006713867	2.48530006408691	2.46079993247986	2.41560006141663	2.35339999198914	2.27789998054504	2.19180011749268	2.09770011901855	1.99779999256134	1.89390003681183	1.78760004043579	0.666599988937378	0.937600016593933	1.11269998550415	1.25600004196167	1.38300001621246	1.49629998207092	1.59599995613098	1.682000041008	1.75499999523163	1.81579995155334	1.86530005931854	1.90470004081726	1.93509995937347	1.95739996433258	1.97259998321533	1.98160004615784	1.98510003089905	1.98389995098114	1.97850000858307	0.668099999427795	0.940500020980835	1.11710000038147	1.26259994506836	1.39250004291534	1.50919997692108	1.61280000209808	1.70290005207062	1.77970004081726	1.84409999847412	1.89660000801086	1.93840003013611	1.97039997577667	1.99349999427795	2.00859999656677	2.01659989356995	2.01839995384216	2.01460003852844	2.00589990615845
09-03-2005	-22.2378668430157	22.2209615403547	12.7945366984834	56.9250529759773	3.05209994316101	3.01440000534058	2.94950008392334	2.89140009880066	2.85139989852905	2.83060002326965	2.82620000839233	2.83400011062622	2.85010004043579	2.87120008468628	2.894700050354	2.91860008239746	2.94160008430481	2.96269989013672	2.98130011558533	2.99729990959167	3.01040005683899	3.02080011367798	2.6768000125885	3.01760005950928	3.02870011329651	2.82349991798401	3.04639995880127	2.83489998226166	2.69060001773834	2.64230011138916	2.67079991989136	2.74679992218018	2.84520009155273	2.9473000541687	3.04119997329712	3.12070003929138	3.18240006523132	3.22580006332397	3.25170000953674	3.26199990997314	3.25880011177063	3.24460003852844	3.22190003433228	3.19319994678497	3.16079996452332	3.07410001754761	3.03749990463257	2.97449994087219	2.91829991340637	2.87949991226196	2.8591001033783	2.85409998893738	2.86039996147156	2.87420010566711	2.89240002632141	2.91260004043579	2.93300008773804	2.95250010490417	2.9702000617981	2.98589992523193	2.99920010566711	3.01029992103577	3.01900005340576	3.02579998970032	8.12439429295077	29.9998183705552	1.96140003204346	2.45749998092651	2.33789992332458	1.14680004119873	1.53890001773834	1.83609998226166	2.05679988861084	2.21600008010864	2.32590007781982	2.39599990844727	2.4342999458313	2.44700002670288	2.43869996070862	2.41339993476868	2.37389993667603	2.32249999046326	2.26060009002686	2.18969988822937	2.11039996147156	2.02349996566772	1.92920005321503	1.82780003547668	0.613099992275238	0.857999980449677	1.06459999084473	1.23839998245239	1.38419997692108	1.5061000585556	1.60759997367859	1.69169998168945	1.76110005378723	1.81780004501343	1.86370003223419	1.90020000934601	1.92859995365143	1.94990003108978	1.9650000333786	1.97459995746613	1.97940003871918	1.97969996929169	1.97599995136261	0.613300025463104	0.859399974346161	1.06819999217987	1.24500000476837	1.39429998397827	1.52009999752045	1.62559998035431	1.71360003948212	1.78649997711182	1.84630000591278	1.894700050354	1.93320000171661	1.96290004253387	1.98479998111725	1.99989998340607	2.00880002975464	2.01200008392334	2.01020002365112	2.00359988212585
08-03-2005	-28.2602892252991	28.3062643677345	13.9774801359436	71.7417458557993	3.00300002098083	2.96749997138977	2.90350008010864	2.84680008888245	2.80850005149841	2.78949999809265	2.78649997711182	2.79520010948181	2.81159996986389	2.83229994773865	2.85500001907349	2.87770009040833	2.89919996261597	2.91880011558533	2.93600010871887	2.95070004463196	2.96280002593994	2.97259998321533	2.63700008392334	2.98070001602173	2.98020005226135	2.79069995880127	3.0062999540329	2.79119994239807	2.64890000076294	2.60579999408722	2.63900006332397	2.71729992980957	2.8148000541687	2.91340008964539	3.00209992179871	3.07510000953674	3.13019995765686	3.16739991111755	3.1884999786377	3.19549996109009	3.19109996414185	3.17799992141724	3.15890002155304	3.13660000953674	3.11329997138977	3.0239999294281	2.98970007896423	2.92759990692139	2.87269997596741	2.83559989929199	2.81690001487732	2.81329989433289	2.82039999961853	2.8345000743866	2.85249996185303	2.87199997901917	2.8914999961853	2.90980005264282	2.92639994621277	2.94090008735657	2.95320010185242	2.96350002288818	2.97169995307922	2.97830009460449	8.23429784514664	29.9993579246951	1.81889998912811	2.32109999656677	2.18840003013611	1.0793000459671	1.43210005760193	1.70329999923706	1.90880000591278	2.06139993667603	2.17140007019043	2.2467999458313	2.29399991035461	2.31800007820129	2.32249999046326	2.31060004234314	2.28430008888245	2.2451000213623	2.19420003890991	2.13240003585815	2.06010007858276	1.97759997844696	1.88499999046326	1.78250002861023	0.604399979114532	0.823000013828278	1.00859999656677	1.16600000858307	1.2992000579834	1.41190004348755	1.50689995288849	1.5867999792099	1.65369999408722	1.70949995517731	1.755499958992	1.79299998283386	1.82309997081757	1.84640002250671	1.86389994621277	1.87590003013611	1.88300001621246	1.88549995422363	1.88380002975464	0.604399979114532	0.824000000953674	1.01150000095367	1.17139995098114	1.30770003795624	1.4235999584198	1.52209997177124	1.60549998283386	1.67569994926453	1.73450005054474	1.78310000896454	1.82270002365112	1.85440003871918	1.87880003452301	1.89660000801086	1.90840005874634	1.91460001468658	1.91550004482269	1.91149997711182
07-03-2005	-18.2880666984899	18.4380200752273	9.25941633533124	44.9506735339545	2.95639991760254	2.93129992485046	2.8743999004364	2.82130002975464	2.78390002250671	2.76360011100769	2.75769996643066	2.76279997825623	2.77519989013672	2.79209995269775	2.81119990348816	2.83100008964539	2.85019993782043	2.86820006370544	2.88459992408752	2.8989999294281	2.91160011291504	2.92219996452332	2.62619996070862	2.9077000617981	2.93099999427795	2.74349999427795	2.98330001239777	2.78149999046326	2.64109996547699	2.59109999370575	2.61209997291565	2.67610003318787	2.75950007972717	2.84620006446838	2.92590003890991	2.99360005149841	3.04720001182556	3.08649999847412	3.11239991798401	3.12679998168945	3.13139995727539	3.12829998664856	3.11940005626678	3.10670001678467	3.09179999046326	2.97650003433228	2.95250010490417	2.89739990234375	2.8461000919342	2.80999994277954	2.79010009765625	2.78390002250671	2.78769993782043	2.79830002784729	2.81279993057251	2.82929992675781	2.84619998931885	2.86260008811951	2.87779998779297	2.89159989356995	2.90370011329651	2.91409993171692	2.92300009727478	2.93039989471436	9.52827000651298	29.9998084339724	1.7451000213623	2.3043999671936	2.14709997177124	1.03799998760223	1.36500000953674	1.62880003452301	1.83840000629425	2.00160002708435	2.12479996681213	2.21359992027283	2.27259993553162	2.30579996109009	2.31649994850159	2.30739998817444	2.28090000152588	2.23900008201599	2.18330001831055	2.11520004272461	2.03600001335144	1.94649994373322	1.84759998321533	1.74000000953674	0.622900009155273	0.816799998283386	0.986299991607666	1.13390004634857	1.26189994812012	1.37249994277954	1.4675999879837	1.5489000082016	1.61790001392365	1.67599999904633	1.72420001029968	1.76370000839233	1.79530000686646	1.81990003585815	1.83800005912781	1.85029995441437	1.85730004310608	1.85940003395081	1.85710000991821	0.62279999256134	0.817600011825562	0.988600015640259	1.13849997520447	1.26929998397827	1.38320004940033	1.48179996013641	1.56659996509552	1.63909995555878	1.70029997825623	1.75139999389648	1.79330003261566	1.82669997215271	1.85239994525909	1.87100005149841	1.8831000328064	1.88919997215271	1.88960003852844	1.88489997386932
04-03-2005	-10.3872224873619	10.5205409331199	7.57249215606082	23.5181736524967	2.94600009918213	2.91950011253357	2.86299991607666	2.81119990348816	2.77509999275208	2.75559997558594	2.75029993057251	2.75539994239807	2.76749992370605	2.78390002250671	2.80250000953674	2.82159996032715	2.8403000831604	2.8578999042511	2.87380003929138	2.88800001144409	2.90019989013672	2.91050004959106	2.62100005149841	2.89739990234375	2.91899991035461	2.73839998245239	2.96710005702972	2.76880003414154	2.63380003700256	2.58769996032715	2.60999995079041	2.6730000328064	2.75399998931885	2.83759994125366	2.91430004272461	2.97950000114441	3.03129989814758	3.06959998435974	3.09539989471436	3.10989997940063	3.11500007553101	3.11209988441467	3.10289988899231	3.08900000934601	3.07160004634857	2.96600008010864	2.94059991836548	2.88590002059937	2.83579993247986	2.80080008506775	2.78189992904663	2.77609992027283	2.77999997138977	2.79040002822876	2.80450010299683	2.82049989700317	2.83689999580383	2.85279989242554	2.86770009994507	2.88109993934631	2.89289999008179	2.90310001373291	2.91179990768433	2.91890001296997	11.4518398788229	29.9999823573731	1.76530003547668	2.38159990310669	2.20490002632141	1.02479994297028	1.36329996585846	1.64129996299744	1.86590003967285	2.04340004920959	2.1793999671936	2.27880001068115	2.34590005874634	2.38479995727539	2.39869999885559	2.39070010185242	2.36360001564026	2.31960010528564	2.26090002059937	2.18919992446899	2.10630011558533	2.01360011100769	1.91229999065399	1.80359995365143	0.605000019073486	0.802299976348877	0.976599991321564	1.12999999523163	1.26419997215271	1.38100004196167	1.48210000991821	1.56900000572205	1.64310002326965	1.70560002326965	1.7577999830246	1.80050003528595	1.83480000495911	1.86150002479553	1.88139998912811	1.89509999752045	1.90310001373291	1.90620005130768	1.90460002422333	0.604900002479553	0.803099989891052	0.979099988937378	1.13479995727539	1.27209997177124	1.39240002632141	1.4974000453949	1.58819997310638	1.666100025177	1.73230004310608	1.78760004043579	1.83309996128082	1.869500041008	1.89760005474091	1.9180999994278	1.9316999912262	1.93889999389648	1.94019997119904	1.93610000610352
03-03-2005	-17.1813640416765	17.3105748588774	8.75881023557291	41.8053047920212	2.95149993896484	2.92989993095398	2.87800002098083	2.83049988746643	2.79850006103516	2.7827000617981	2.78020000457764	2.78740000724792	2.80080008506775	2.81769990921021	2.83610010147095	2.85430002212524	2.87159991264343	2.88730001449585	2.90100002288818	2.91269993782043	2.92230010032654	2.9300000667572	2.65829992294312	2.94300007820129	2.93589997291565	2.78620004653931	2.98379996471405	2.79299999809265	2.66650004806519	2.62839996261597	2.65670001068115	2.72290004768372	2.80410002861023	2.88480004119873	2.95650006752014	3.0147000202179	3.05809991149902	3.087100025177	3.10319992675781	3.10829999961853	3.10430011405945	3.0934000377655	3.07750004844666	3.0586001159668	3.03819995517731	2.97140002250671	2.95090007781982	2.90070009231567	2.85489988327026	2.82389998435974	2.80839991569519	2.80539989471436	2.81130003929138	2.82290005683899	2.83759999275208	2.85339999198914	2.86910009384155	2.88380002975464	2.89709997177124	2.90879988670349	2.91860008239746	2.9268000125885	2.93330001831055	2.93840003013611	10.1057475136718	29.9998641073961	1.81019997596741	2.45530009269714	2.26640009880066	1.05050003528595	1.39800000190735	1.68289995193481	1.91330003738403	2.09619998931885	2.23749995231628	2.34249997138977	2.41569995880127	2.46079993247986	2.4811999797821	2.47970008850098	2.458899974823	2.42070007324219	2.36710000038147	2.29959988594055	2.2195999622345	2.12829995155334	2.0265998840332	1.91550004482269	0.617500007152557	0.820699989795685	0.999899983406067	1.15729999542236	1.29509997367859	1.41519999504089	1.51929998397827	1.60920000076294	1.68610000610352	1.75150001049042	1.8063999414444	1.85199999809265	1.88909995555878	1.91849994659424	1.94099998474121	1.957200050354	1.9675999879837	1.9728000164032	1.97319996356964	0.617399990558624	0.82150000333786	1.00250005722046	1.16240000724792	1.30340003967285	1.42719995975494	1.53540003299713	1.62950003147125	1.71060001850128	1.77989995479584	1.83840000629425	1.88699996471405	1.92659997940063	1.95790004730225	1.98140001296997	1.99779999256134	2.00769996643066	2.01139998435974	2.00939989089966
02-03-2005	-21.571616446136	21.7095584042022	9.68454773969222	52.8456992095516	2.9368999004364	2.91650009155273	2.86610007286072	2.8206000328064	2.79060006141663	2.77649998664856	2.77539992332458	2.78349995613098	2.79730010032654	2.81410002708435	2.83189988136292	2.84949994087219	2.86579990386963	2.88030004501343	2.89289999008179	2.90350008010864	2.91210007667542	2.91890001296997	2.65619993209839	2.94269990921021	2.9242000579834	2.78909993171692	2.97149995250702	2.78360000686645	2.66190001754761	2.62869998493195	2.66039998931885	2.72780010795593	2.8081000377655	2.88629989967346	2.95409994735718	3.00789992141724	3.04649996986389	3.07079996604919	3.08269998550415	3.08429996795654	3.07779991950989	3.06579991264343	3.0501998840332	3.03299990615845	3.01599998207092	2.95659995079041	2.93720006942749	2.88849997520447	2.8445999622345	2.81559991836548	2.80170011520386	2.79999995231628	2.80679988861084	2.81870007514954	2.83340001106262	2.84879994392395	2.86389994621277	2.87789988517761	2.89030003547668	2.90100002288818	2.90989995002747	2.91729998588562	2.92309999465942	2.92770004272461	9.84242952784007	29.9998179639736	1.80320000648499	2.46440005302429	2.26699995994568	1.04770004749298	1.39219999313354	1.67589998245239	1.90670001506805	2.09130001068115	2.23569989204407	2.3445999622345	2.42230010032654	2.47230005264282	2.49760007858276	2.50090003013611	2.48440003395081	2.44980001449585	2.39890003204346	2.33310008049011	2.25340008735657	2.1609001159668	2.05660009384155	1.94120001792908	0.619899988174438	0.820900022983551	0.998399972915649	1.15480005741119	1.29209995269775	1.41209995746613	1.51660001277924	1.60720002651215	1.68509995937347	1.75170004367828	1.80799996852875	1.85510003566742	1.89359998703003	1.92449998855591	1.94840002059937	1.96589994430542	1.97739994525909	1.9835000038147	1.98459994792938	0.619799971580505	0.821699976921082	1.00090003013611	1.15980005264282	1.30030000209808	1.42400002479553	1.53269994258881	1.62750005722046	1.70969998836517	1.78030002117157	1.84039998054504	1.89069998264313	1.93190002441406	1.96490001678467	1.99000000953674	2.00789999961853	2.01900005340576	2.02379989624023	2.02259993553162
01-03-2005	-38.1006269538041	38.2274116065561	16.1090587273559	96.085818323923	2.94180011749268	2.91280007362366	2.8561999797821	2.80699992179871	2.77539992332458	2.76139998435974	2.76110005378723	2.77029991149902	2.7853000164032	2.80279994010925	2.82100009918213	2.83809995651245	2.85339999198914	2.86649990081787	2.87700009346008	2.88529992103577	2.89140009880066	2.89569997787476	2.62750005722046	2.94079995155334	2.89869999885559	2.77830004692078	2.95759999198914	2.75709999485016	2.63229995059967	2.60260005302429	2.64129993743896	2.71630003128052	2.80270002098083	2.88419992790222	2.9521001083374	3.00240009765625	3.03480007400513	3.05060001029968	3.05250001220703	3.04349998016357	3.0270999835968	3.0062000919342	2.9841000667572	2.96370004386902	2.94760003986359	2.96169996261597	2.93390011787415	2.87899994850159	2.83139991760254	2.80080008506775	2.78690004348755	2.7859001159668	2.7936999797821	2.80660009384155	2.82189989089966	2.83759999275208	2.85240006446838	2.86560010910034	2.87669992446899	2.88579988479614	2.89289999008179	2.89820003509521	2.90210008621216	2.90490007400513	8.47163285471518	29.9999990030057	1.8154000043869	2.42280006408691	2.24070000648499	1.08410000801086	1.42460000514984	1.69570004940033	1.91059994697571	2.07940006256104	2.21029996871948	2.30949997901917	2.38190007209778	2.4310998916626	2.45989990234375	2.47009992599487	2.46329998970032	2.44029998779297	2.40170001983643	2.3478000164032	2.2788999080658	2.1949999332428	2.09599995613098	1.98179996013641	0.640699982643127	0.846499979496002	1.02419996261597	1.17789995670319	1.31070005893707	1.42560005187988	1.52499997615814	1.61080002784729	1.68470001220703	1.74810004234314	1.80219995975494	1.84790003299713	1.8860000371933	1.91719996929169	1.94190001487732	1.96070003509521	1.97389996051788	1.98169994354248	1.98450005054474	0.640600025653839	0.847299993038177	1.02680003643036	1.18289995193481	1.31889998912811	1.43729996681213	1.54040002822876	1.63010001182556	1.70790004730225	1.77509999275208	1.83280003070831	1.88160002231598	1.92239999771118	1.95580005645752	1.98199999332428	2.00160002708435	2.01469993591309	2.02169990539551	2.02259993553162
28-02-2005	-14.2910124687375	14.5091614540951	7.49239122709087	32.4025260097707	2.91689991950989	2.89730000495911	2.84190011024475	2.79019999504089	2.75449991226196	2.73569989204407	2.73070001602173	2.73569989204407	2.74710011482239	2.76220011711121	2.7788999080658	2.79579997062683	2.81209993362427	2.82699990272522	2.84039998054504	2.85209989547729	2.86209988594055	2.87050008773804	2.60060000419617	2.86999988555908	2.87750005722046	2.71830010414124	2.96529997329712	2.75429999237061	2.61359999523163	2.56820000629425	2.59299991111755	2.65680003585815	2.7356000743866	2.81410004196167	2.88359998703003	2.94030002441406	2.98329996109009	3.01319990882874	3.03149997940063	3.03999997673035	3.04100000953674	3.03609991493225	3.02730007324219	3.01609991111755	3.00409999446869	2.93589997291565	2.91750001907349	2.86400008201599	2.81410002708435	2.77970004081726	2.76119995117188	2.75589990615845	2.75970005989075	2.76939988136292	2.78239989280701	2.79690003395081	2.81139993667603	2.82529997825623	2.83789992332458	2.84920001029968	2.8591001033783	2.8675000667572	2.87459993362427	2.88050007820129	12.0354079998398	29.9998377274978	1.80879998207092	2.47379994392395	2.27449989318848	1.07200002670288	1.40450000762939	1.68250000476837	1.91159999370575	2.09680008888245	2.24259996414185	2.3529999256134	2.43149995803833	2.48140001296997	2.50559997558594	2.50670003890991	2.48690009117126	2.44840002059937	2.39310002326965	2.32249999046326	2.23830008506775	2.14179992675781	2.03430008888245	1.91670000553131	0.667900025844574	0.858799993991852	1.02929997444153	1.18069994449615	1.31459999084473	1.43239998817444	1.53540003299713	1.62489998340607	1.70210003852844	1.76800000667572	1.82360005378723	1.86989998817444	1.90750002861023	1.93739998340607	1.96019995212555	1.97640001773834	1.9867000579834	1.99160003662109	1.99129998683929	0.667599976062775	0.859499990940094	1.03149998188019	1.18540000915527	1.32249999046326	1.44389998912811	1.55099999904633	1.64479994773865	1.72619998455048	1.79610002040863	1.85539996623993	1.90489995479584	1.94519996643066	1.97699999809265	2.00090003013611	2.01740002632141	2.02699995040894	2.03029990196228	2.02760004997253
25-02-2005	-2.37121079018653	2.67049207714406	0.000112548205895623	12.7851120580811	2.85750007629395	2.84859991073608	2.8011999130249	2.75500011444092	2.72250008583069	2.70510005950928	2.70029997825623	2.70490002632141	2.71580004692078	2.73060011863708	2.74749994277954	2.76519989967346	2.78279995918274	2.79970002174377	2.8157000541687	2.83039999008179	2.84380006790161	2.85579991340637	2.58699989318848	2.83380007743835	2.86640000343323	2.69099998474121	2.92980004234314	2.73380005283356	2.59979996051788	2.5541000082016	2.57400007362366	2.6311999546051	2.70410011749268	2.77879995880127	2.84779989814758	2.90759994773865	2.95699988136291	2.99599991645813	3.02569996261597	3.0470999294281	3.06129989547729	3.06930004196167	3.07220003700256	3.07080002555847	3.06579994735718	2.87549996376038	2.86759996414185	2.82200002670288	2.77749991416931	2.74620008468628	2.72919988632202	2.72410011291504	2.72779989242554	2.73709988594055	2.75	2.76449990272522	2.7797999382019	2.79480004310608	2.80920004844666	2.8225998878479	2.83500003814697	2.8461000919342	2.85610008239746	2.8649001121521	4.2528137560049	12.8378125837811	1.71770000457764	2.44230008125305	2.22040009498596	1.00189995765686	1.31289994716644	1.58860003948212	1.8260999917984	2.02469992637634	2.1849000453949	2.30819988250732	2.39680004119873	2.45320010185242	2.48020005226135	2.48060011863708	2.45740008354187	2.41330003738403	2.3510000705719	2.27290010452271	2.18149995803833	2.07879996299744	1.96679997444153	1.84730005264282	0.657899975776672	0.824699997901917	0.980499982833862	1.12390005588531	1.25440001487732	1.3717999458313	1.47609996795654	1.56789994239807	1.64760005474091	1.71589994430542	1.77359998226166	1.82149994373322	1.86029994487762	1.89069998264313	1.91359996795654	1.92949998378754	1.93920004367828	1.9433000087738	1.94219994544983	0.657500028610229	0.824999988079071	0.982200026512146	1.1279000043869	1.26139998435974	1.38230001926422	1.49070000648499	1.5867999792099	1.67089998722076	1.74339997768402	1.80499994754791	1.8561999797821	1.89769995212555	1.93009996414185	1.9539999961853	1.97019994258881	1.97909998893738	1.98140001296997	1.97780001163483
24-02-2005	-1.29736596724568	1.64370608771449	-0.208882224069017	10.2680238996314	2.84759998321533	2.85269999504089	2.81450009346008	2.77230000495911	2.74029994010925	2.72149991989136	2.71479988098145	2.71760010719299	2.72740006446838	2.7418999671936	2.75920009613037	2.77810001373291	2.79739999771118	2.81640005111694	2.83459997177124	2.85159993171692	2.86719989776611	2.88109993934631	2.62080001831055	2.83540010452271	2.89339995384216	2.69720005989075	2.95000002861023	2.77379997615814	2.63859994354248	2.58110003433227	2.58760000534058	2.63479988670349	2.70289988975525	2.77819989089966	2.85220000801086	2.91980002098084	2.97869998130798	3.02779997367859	3.0670001159668	3.09659994659424	3.11710005722046	3.12909998321533	3.13350007476807	3.13099996681213	3.12209995670319	2.86529994010925	2.87129998207092	2.83470010757446	2.79419994354248	2.76349997520447	2.74530005455017	2.73850011825562	2.74060010910034	2.74900007247925	2.76149988174438	2.77649998664856	2.79270005226135	2.80909991264343	2.82520008087158	2.84050011634827	2.85470008850098	2.86759996414185	2.87919998168945	2.88930010795593	2.91085555423289	11.4123933453407	1.71889996528625	2.4711000919342	2.24830007553101	0.967499971389771	1.28750002384186	1.58080005645752	1.83599996566772	2.04809999465942	2.21620011329651	2.34190011024475	2.42810010910034	2.47839999198914	2.49699997901917	2.48790001869202	2.45490002632141	2.4015998840332	2.33150005340576	2.24749994277954	2.15240001678467	2.04839992523193	1.93770003318787	1.82210004329681	0.64709997177124	0.807200014591217	0.963199973106384	1.11029994487762	1.24570000171661	1.36810004711151	1.47669994831085	1.57179999351501	1.65369999408722	1.72319996356964	1.78120005130768	1.8286999464035	1.86650002002716	1.89569997787476	1.91709995269775	1.93149995803833	1.93980002403259	1.94249999523163	1.9404000043869	0.646700024604797	0.807500004768372	0.964900016784668	1.11419999599457	1.25279998779297	1.37899994850159	1.4918999671936	1.59150004386902	1.67789995670319	1.75179994106293	1.81369996070862	1.86440002918243	1.90480005741119	1.93570005893707	1.95790004730225	1.97210001945496	1.97930002212524	1.98010003566742	1.97510004043579
23-02-2005	-0.457893252686227	0.760035148486059	-3116.80669200556	3123.27789027928	2.84069991111755	2.84089994430542	2.80139994621277	2.7600998878479	2.72959995269775	2.71250009536743	2.707200050354	2.71110010147095	2.72180008888245	2.73720002174377	2.75550007820129	2.77559995651245	2.7966001033783	2.81750011444092	2.83809995651245	2.85770010948181	2.87619996070862	2.8931999206543	2.61159992218018	2.83789992332458	2.9086000919342	2.6981999874115	2.92929998950958	2.75329998855591	2.62559996681213	2.57590004444122	2.58740007476807	2.63660009841919	2.70519989356995	2.7803999130249	2.85519989738464	2.92530000076294	2.98850000305176	3.044000025177	3.09130008544922	3.13009996376038	3.16040011901856	3.18239988441467	3.19610005683899	3.20189996643066	3.19979994678497	2.85840010643005	2.85949993133545	2.82159996032715	2.78189992904663	2.75270009040833	2.7360999584198	2.73060011863708	2.73370003700256	2.74289989471436	2.75620007514954	2.77209997177124	2.78940010070801	2.80730009078979	2.82500004768372	2.8422999382019	2.85859990119934	2.87389993667603	2.88779997825623	2.90039992332458	6.84726559146244	6.85553606556036	1.70490002632141	2.49279999732971	2.25889992713928	0.939000010490417	1.26300001144409	1.56270003318787	1.82659995555878	2.04839992523193	2.22569990158081	2.35840010643005	2.4488000869751	2.49990010261536	2.51579999923706	2.50069999694824	2.458899974823	2.39459991455078	2.31200003623962	2.21479988098145	2.10630011558533	1.98959994316101	1.86730003356934	1.74170005321503	0.613399982452393	0.775799989700317	0.93419998884201	1.08430004119873	1.22329998016357	1.34940004348755	1.4617999792099	1.56029999256134	1.64530003070831	1.71710002422333	1.77680003643036	1.82509994506836	1.86300003528595	1.89170002937317	1.91190004348755	1.92460000514984	1.93079996109009	1.93110001087189	1.92630004882812	0.613099992275238	0.776199996471405	0.935999989509583	1.08840000629425	1.23049998283386	1.36059999465942	1.47739994525909	1.58070003986359	1.67040002346039	1.7467999458313	1.81040000915527	1.86210000514984	1.9025000333786	1.93270003795624	1.95340001583099	1.96570003032684	1.97029995918274	1.96809995174408	1.95990002155304
22-02-2005	-1.09583367765914	1.33733482061629	-3273.20732597963	3281.23802670932	2.83119988441467	2.82750010490417	2.78870010375977	2.74860000610352	2.71909999847412	2.70250010490417	2.69740009307861	2.70129990577698	2.71189999580383	2.72720003128052	2.74539995193481	2.76539993286133	2.78620004653931	2.80730009078979	2.82800006866455	2.84809994697571	2.86730003356934	2.88529992103577	2.60540008544922	2.82710003852844	2.90210008621216	2.68989992141724	2.90130001440048	2.73830001926422	2.61809998397827	2.57030001010895	2.58099998283386	2.62899988250732	2.69609997024536	2.77029988098145	2.8442000705719	2.91370007743835	2.97679988365173	3.03259991493225	3.08079991493225	3.12169989891052	3.15550001792908	3.18230011520386	3.20249996452332	3.21649998550415	3.22440003490448	2.84920001029968	2.84629988670349	2.80890011787415	2.77040004730225	2.74210000038147	2.72589993476868	2.72059988975525	2.72370004653931	2.73280000686646	2.74609994888306	2.76189994812012	2.77909994125366	2.79690003395081	2.81469988822937	2.83209991455078	2.84879994392395	2.86470007896423	2.87940001487732	2.89299988746643	7.70230452201114	7.71139872196073	1.74650001525879	2.51690006256104	2.28769993782043	0.970099985599518	1.30519998073578	1.60570001602173	1.86559998989105	2.08200001716614	2.25430011749268	2.38380002975464	2.47270011901855	2.5239999294281	2.54119992256165	2.52800011634827	2.48830008506775	2.42580008506775	2.34400010108948	2.24629998207092	2.13579988479614	2.01530003547668	1.88730001449585	1.75409996509552	0.609000027179718	0.785399973392487	0.952099978923798	1.10669994354248	1.24779999256134	1.3746999502182	1.48720002174377	1.58550000190735	1.67019999027252	1.74199998378754	1.80169999599457	1.85010004043579	1.88839995861053	1.91729998588562	1.9378000497818	1.9507999420166	1.95700001716614	1.957200050354	1.95210003852844	0.608799993991852	0.785899996757507	0.954100012779236	1.1110999584198	1.255499958992	1.38639998435974	1.50339996814728	1.6065000295639	1.69599997997284	1.77230000495911	1.83599996566772	1.88789999485016	1.92869997024536	1.9592000246048	1.980299949646	1.99269998073578	1.9974000453949	1.99500000476837	1.98629999160767
21-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2005	-0.914797591164019	1.26106588398241	-4206.27464175376	4213.63687599381	2.78660011291504	2.79089999198914	2.7548999786377	2.7172999382019	2.6907000541687	2.6774001121521	2.67560005187988	2.68269991874695	2.69619989395142	2.71399998664856	2.73449993133545	2.75650000572205	2.77920007705688	2.8018000125885	2.82399988174438	2.84529995918274	2.86560010910034	2.88450002670288	2.58340001106262	2.83739995956421	2.90210008621216	2.68939995765686	2.88539998025894	2.71400001888275	2.59350005702972	2.55230002555847	2.57169990005493	2.62739992637634	2.70050007133484	2.77890006942749	2.85560000228882	2.92710002098084	2.99160004119873	3.04840011444092	3.09740005378723	3.13889994392395	3.17289990272522	3.19960008125305	3.21909999828339	3.23170002365112	3.23770004730225	2.8034999370575	2.80870008468628	2.77419996261597	2.73810005187988	2.71250009536743	2.69959998130798	2.69749999046326	2.70350003242493	2.71539998054504	2.73099994659424	2.74889993667603	2.76789999008179	2.78740000724792	2.80660009384155	2.82529997825623	2.84319996833801	2.85989999771118	2.87549996376038	2.88980007171631	7.21950268884581	7.22633861939247	1.72500002384186	2.47959995269775	2.25690007209778	0.981800019741058	1.29729998111725	1.58729994297028	1.84179997444153	2.05520009994507	2.22530007362366	2.35229992866516	2.43779993057251	2.48489999771118	2.49699997901917	2.47819995880127	2.43249988555908	2.36389994621277	2.27620005607605	2.17300009727478	2.05769991874695	1.93320000171661	1.80229997634888	1.66709995269775	0.659600019454956	0.819599986076355	0.974399983882904	1.12049996852875	1.25530004501343	1.37740004062653	1.4860999584198	1.58120000362396	1.66299998760223	1.73199999332428	1.78910005092621	1.83490002155304	1.87049996852875	1.89680004119873	1.91470003128052	1.92509996891022	1.92879998683929	1.92659997940063	1.91919994354248	0.659200012683868	0.819800019264221	0.976100027561188	1.12450003623962	1.26240003108978	1.3882999420166	1.50129997730255	1.60099995136261	1.68729996681213	1.76059997081757	1.82140004634857	1.87039995193481	1.90820002555847	1.93570005893707	1.95389997959137	1.96340000629425	1.96519994735718	1.96010005474091	1.94889998435974
17-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2005	-0.178529002299918	0.703840235587023	-3532.92660095411	3538.04383762773	2.65829992294312	2.67490005493164	2.64219999313354	2.60509991645813	2.5783998966217	2.56480002403259	2.56319999694824	2.57109999656677	2.58610010147095	2.6061999797821	2.62969994544983	2.6554000377655	2.68219995498657	2.70939993858337	2.73620009422302	2.76209998130798	2.78679990768433	2.80979990959167	2.47189998626709	2.73939990997314	2.83080005645752	2.57990002632141	2.79979998569489	2.61620004177094	2.48620004501343	2.44010002441406	2.45779995212555	2.51449988365173	2.59170003166199	2.67730011405945	2.76439990768433	2.84850001335144	2.92720004501343	2.99869992446899	3.06180008354187	3.11569996414185	3.15969989242554	3.19320005569458	3.21620002555847	3.22870005264282	3.23069999370575	2.67280006408691	2.69029998779297	2.65919995307922	2.62360000610352	2.59800004959106	2.58489990234375	2.58299994468689	2.58990001678467	2.60319995880127	2.62089991569519	2.64159989356995	2.66400003433228	2.68720006942749	2.71040010452271	2.73309993743896	2.75480008125305	2.77530002593994	2.79419994354248	2.81150007247925	5.92420509249443	5.93086025140779	1.63440001010895	2.3989999294281	2.1800000667572	0.922500014305115	1.20879995822906	1.49469995498657	1.75559997558594	1.97730004787445	2.15300011634827	2.28069996833801	2.36209988594055	2.40070009231567	2.40149998664856	2.36969995498657	2.31080007553101	2.23009991645813	2.13240003585815	2.02220010757446	1.90339994430542	1.77929997444153	1.65269994735718	1.52590000629425	0.691900014877319	0.81580001115799	0.949000000953674	1.08259999752045	1.21050000190735	1.3286999464035	1.4349000453949	1.52799999713898	1.60749995708466	1.67400002479553	1.72790002822876	1.77030003070831	1.80209994316101	1.82449996471405	1.83850002288818	1.84510004520416	1.84539997577667	1.84010004997253	1.83010005950928	0.691200017929077	0.815500020980835	0.949899971485138	1.08550000190735	1.21630001068115	1.33809995651245	1.4485000371933	1.54589998722076	1.62979996204376	1.70009994506836	1.75750005245209	1.80250000953674	1.83599996566772	1.85909998416901	1.87279999256134	1.87810003757477	1.87609994411469	1.86769998073578	1.85380005836487
14-02-2005	-0.0838732952638735	0.627899206428755	-3883.60349015171	3888.21330940297	2.71180009841919	2.72880005836487	2.69639992713928	2.66050004959106	2.63380002975464	2.61820006370544	2.61240005493164	2.61439990997314	2.62249994277954	2.63560009002686	2.65240001678467	2.67199993133545	2.69379997253418	2.71690011024475	2.74070000648499	2.76480007171631	2.78859996795654	2.81180000305176	2.53279995918274	2.71440005302429	2.833899974823	2.59870004653931	2.86090001096725	2.66880005683899	2.5447999622345	2.50000004024506	2.50770003948212	2.54519992027283	2.59919997520447	2.66240002174377	2.7307000087738	2.80150006027222	2.87280006484985	2.94249998054504	3.00899993438721	3.07039988136292	3.12570001182556	3.17339998645782	3.21280004234314	3.24319995326996	3.26440001964569	2.72659993171692	2.74460005760193	2.71390008926392	2.67960000038147	2.65409994125366	2.63910007476807	2.63330006599426	2.63470005989075	2.64170002937317	2.65310001373291	2.667799949646	2.68479990959167	2.7033998966217	2.72300004959106	2.74309992790222	2.76320004463196	2.78279995918274	2.80170011520386	2.81960010528564	5.68394264153692	5.68998101796981	1.54949998855591	2.36459994316101	2.12809991836548	0.836499989032745	1.11459994316101	1.4054000377655	1.67719995975494	1.91139996051788	2.09890007972717	2.23650002479553	2.32529997825623	2.3691999912262	2.37319993972778	2.34299993515015	2.28460001945496	2.20370006561279	2.10560011863708	1.99489998817444	1.87580001354218	1.75189995765686	1.62600004673004	1.50059998035431	0.644699990749359	0.753899991512299	0.879499971866608	1.01040005683899	1.13839995861053	1.25849997997284	1.36740005016327	1.46350002288818	1.5460000038147	1.61520004272461	1.67159998416901	1.71609997749329	1.7496999502182	1.77359998226166	1.78890001773834	1.79670000076294	1.79789996147156	1.79340004920959	1.78419995307922	0.643999993801117	0.753499984741211	0.880299985408783	1.01300001144409	1.1438000202179	1.26750004291534	1.380499958992	1.48099994659424	1.567999958992	1.64129996299744	1.70120000839233	1.74849998950958	1.78400003910065	1.80879998207092	1.82400000095367	1.83050000667572	1.82959997653961	1.82219994068146	1.8092999458313
11-02-2005	0.337840902440259	0.226680773277255	-2120.39711845815	2124.14889658184	2.68190002441406	2.70600008964539	2.67689990997314	2.64199995994568	2.6159999370575	2.60190010070801	2.5984001159668	2.603600025177	2.61540007591248	2.63220000267029	2.65249991416931	2.67510008811951	2.69899988174438	2.7234001159668	2.74749994277954	2.77080011367798	2.79270005226135	2.81290006637573	2.5181999206543	2.74060010910034	2.83109998703003	2.60249996185303	2.84769997577667	2.66149999427795	2.5322999546051	2.48449997577667	2.49569998893738	2.54230010681152	2.60809999580383	2.68310003929138	2.76129995079041	2.83849989356995	2.91189989509583	2.97920005226135	3.03860008468628	3.08859991416931	3.12810007209778	3.15649999732971	3.17329996013641	3.17839998931885	3.17209995822907	2.69630002975464	2.72129988670349	2.69379997253418	2.66050004959106	2.6356999874115	2.62210011482239	2.61849999427795	2.62290000915527	2.63339996337891	2.64820003509521	2.66589999198914	2.68560004234314	2.70619988441467	2.72699999809265	2.74729990959167	2.76679992675781	2.78509998321533	2.80170011520386	2.81669998168945	5.32295007343648	5.33259723695399	1.58480000495911	2.41529989242554	2.17759990692139	0.842100024223328	1.13150000572205	1.4349000453949	1.71710002422333	1.95840001106262	2.14949989318848	2.28810000419617	2.37619996070862	2.41840004920959	2.42090010643005	2.39000010490417	2.33229994773865	2.25379991531372	2.16000008583069	2.05559992790222	1.94470000267029	1.83070003986359	1.71630001068115	1.60370004177094	0.650799989700317	0.761600017547607	0.891099989414215	1.02649998664856	1.15890002250671	1.28289997577667	1.39489996433258	1.49329996109009	1.57760000228882	1.64800000190735	1.70539999008179	1.75069999694824	1.78519999980927	1.80999994277954	1.82630002498627	1.83539998531342	1.83829998970032	1.83580005168915	1.82889997959137	0.649999976158142	0.76120001077652	0.89190000295639	1.0291999578476	1.16470003128052	1.29229998588562	1.40869998931885	1.51170003414154	1.60060000419617	1.67540001869202	1.7364000082016	1.78460001945496	1.82109999656677	1.84689998626709	1.86319994926453	1.87129998207092	1.87220001220703	1.86699998378754	1.85660004615784
10-02-2005	-0.280770590063311	0.813844901452245	-9.06470787923374	14.4665439218591	2.63790011405945	2.66619992256165	2.64510011672974	2.61610007286072	2.59349989891052	2.58089995384216	2.57760000228882	2.58200001716614	2.59240007400513	2.60719990730286	2.62520003318787	2.64540004730225	2.66700005531311	2.68910002708435	2.71119999885559	2.7328999042511	2.75370001792908	2.77329993247986	2.51600003242493	2.70390009880066	2.79139995574951	2.58240008354187	2.7978000123024	2.64530003585815	2.52939994468689	2.48159999904633	2.48739998073578	2.52660008544922	2.58430005950928	2.65100005836487	2.72090002784729	2.79019988670349	2.85650003356934	2.91820011863708	2.97389996109009	3.02259989013672	3.0632000629425	3.09530003757477	3.11820005111694	3.13179996337891	3.13610005817413	2.6521999835968	2.68120002746582	2.66129994392395	2.63380002975464	2.61229991912842	2.60019993782043	2.59680008888245	2.60060000419617	2.60969996452332	2.62290000915527	2.63870000839233	2.65630006790161	2.67490005493164	2.69379997253418	2.71259999275208	2.73079991340637	2.74810004234314	2.76419997215271	2.77900004386902	4.83971768795433	7.16943781256255	1.56620001792908	2.44230008125305	2.18009996414185	0.832899987697601	1.11759996414185	1.41700005531311	1.69900000095367	1.94480001926422	2.14459991455078	2.29489994049072	2.39619994163513	2.45169997215271	2.46620011329651	2.44519996643066	2.39439988136292	2.31920003890991	2.22480010986328	2.1159999370575	1.99689996242523	1.87109994888306	1.74160003662109	1.61099994182587	0.636799991130829	0.748399972915649	0.87720000743866	1.01170003414154	1.14400005340576	1.26870000362396	1.38250005245209	1.48360002040863	1.57130002975464	1.64549994468689	1.70679998397827	1.75590002536774	1.7940000295639	1.82200002670288	1.84109997749329	1.85220003128052	1.85640001296997	1.85459995269775	1.84769999980927	0.636099994182587	0.748099982738495	0.878000020980835	1.01450002193451	1.1496000289917	1.27810001373291	1.39629995822906	1.50220000743866	1.59479999542236	1.6735999584198	1.7389999628067	1.79159998893738	1.83210003376007	1.86150002479553	1.88090002536774	1.8911999464035	1.89359998703003	1.88900005817413	1.87839996814728
09-02-2005	-0.818194302265346	1.48396101749067	-1.5520060566047	8.85156554650077	2.57769989967346	2.62569999694824	2.61540007591248	2.59209990501404	2.57270002365112	2.56229996681213	2.56100010871887	2.56730008125305	2.57929992675781	2.59540009498596	2.61400008201599	2.6340000629425	2.65459990501404	2.67490005493164	2.69449996948242	2.71289992332458	2.72989988327026	2.74519991874695	2.51460003852844	2.70549988746643	2.75880002975464	2.58019995689392	2.78869998016357	2.64839996910095	2.53039997577667	2.47810003890991	2.48199998092651	2.5226000202179	2.58330011749268	2.65230004653931	2.72220010032654	2.78840009803772	2.84799992828369	2.89940002288818	2.94210009536743	2.97539999504089	2.99949997558594	3.0147999994278	3.02139994297028	3.01999995117187	3.01090003318787	2.59069991111755	2.63930010795593	2.63019990921021	2.60829997062683	2.58999991416931	2.58019995689392	2.57879996299744	2.58439993858337	2.59509992599487	2.60940003395081	2.62590003013611	2.64339995384216	2.66129994392395	2.67880010604858	2.69549989700317	2.71110010147095	2.7253999710083	2.73830008506775	2.74959993362427	2.75019380137608	10.2303290647055	1.48810005187988	2.31850004196167	2.07470011711121	0.776700019836426	1.04760003089905	1.34210002422333	1.61829996109009	1.85500001907349	2.0436999797821	2.18319988250732	2.27629995346069	2.32769989967346	2.34279990196228	2.32730007171631	2.28649997711182	2.22499990463257	2.14730000495911	2.05690002441406	1.9569000005722	1.85020005702972	1.73880004882812	1.62479996681213	0.644699990749359	0.732299983501434	0.847100019454956	0.972400009632111	1.0974999666214	1.21570003032684	1.32340002059937	1.41879999637604	1.50150001049042	1.57149994373322	1.62950003147125	1.6764999628067	1.71340000629425	1.74129998683929	1.76110005378723	1.77380001544952	1.78020000457764	1.78120005130768	1.7775000333786	0.643800020217896	0.731700003147125	0.847500026226044	0.97460001707077	1.10220003128052	1.22379994392395	1.33560001850128	1.43529999256134	1.52230000495911	1.59650003910065	1.65820002555847	1.70829999446869	1.74749994277954	1.77680003643036	1.79719996452332	1.8095999956131	1.81480002403259	1.81379997730255	1.80719995498657
08-02-2005	-1.11051537847698	1.77096649444908	-0.933461789819252	9.5104402554864	2.54620003700256	2.59120011329651	2.57940006256104	2.55570006370544	2.53699994087219	2.5278000831604	2.52789998054504	2.53570008277893	2.54889988899231	2.56590008735657	2.58509993553162	2.60540008544922	2.62599992752075	2.64619994163513	2.66560006141663	2.68379998207092	2.70059990882874	2.71589994430542	2.47639989852905	2.68589997291565	2.72939991950989	2.55529999732971	2.74919998884201	2.6073999912262	2.49079996147156	2.44259994888306	2.45199997844696	2.49770010871887	2.56209997596741	2.63289991073608	2.70269989204407	2.76730010719299	2.82430009765625	2.87299991493225	2.91299998474121	2.94410005073547	2.9670000919342	2.98189998474121	2.9894000295639	2.98989998054504	2.98400001583099	2.55900001525879	2.60459995269775	2.59389996528625	2.57159996032715	2.55390000343323	2.54520010948181	2.54520010948181	2.55209994316101	2.56399989128113	2.57909989356995	2.5961000919342	2.61400008201599	2.63199996948242	2.64939999580383	2.66599988937378	2.68149995803833	2.69569993019104	2.70849990844727	2.71989989280701	3.04382694770187	10.9119048867405	1.58010005950928	2.31769990921021	2.09590005874634	0.94080001115799	1.1933000087738	1.45210003852844	1.69140005111694	1.89740002155304	2.06399989128113	2.18980002403259	2.27640008926392	2.32680010795593	2.34489989280701	2.33489990234375	2.30080008506775	2.24650001525879	2.17569994926453	2.0913999080658	1.99650001525879	1.8934999704361	1.78460001945496	1.67159998416901	0.760399997234344	0.861899971961975	0.976400017738342	1.09409999847412	1.20850002765656	1.31550002098083	1.41270005702972	1.49899995326996	1.57400000095367	1.63800001144409	1.69130003452301	1.73479998111725	1.76909995079041	1.79519999027252	1.81379997730255	1.82570004463196	1.83169996738434	1.83239996433258	1.82850003242493	0.759299993515015	0.861199975013733	0.97680002450943	1.09619998931885	1.21309995651245	1.3231999874115	1.42410004138947	1.51440000534058	1.59340000152588	1.66110002994537	1.71780002117157	1.76409995555878	1.80060005187988	1.82809996604919	1.84720003604889	1.8588000535965	1.86370003223419	1.86240005493164	1.85570001602173
07-02-2005	-0.870968536949811	1.65096839790734	-1.03967832102101	9.06378403552155	2.4909999370575	2.54900002479553	2.54579997062683	2.52670001983643	2.50979995727539	2.50099992752075	2.50099992752075	2.50859999656677	2.5220000743866	2.53959989547729	2.55970001220703	2.5813000202179	2.60330009460449	2.625	2.64599990844727	2.66560006141663	2.68379998207092	2.70029997825623	2.46550011634827	2.66039991378784	2.71490001678467	2.53029990196228	2.72260001592636	2.59840004615784	2.48299998435974	2.4284	2.43009996395111	2.47079996490478	2.53360008583069	2.60600008392334	2.67959991111755	2.74939992980957	2.81219999237061	2.86629988174438	2.91109995727539	2.94610003204346	2.97169991607666	2.98810006523132	2.99589994544983	2.99570004272461	2.98810005836487	2.50300002098083	2.56139993667603	2.5592999458313	2.54150009155273	2.52559995651245	2.51729989051819	2.51719999313354	2.52410006523132	2.53620004653931	2.55200004577637	2.56990003585815	2.58890008926392	2.60809993743896	2.62689995765686	2.64479994773865	2.66160011291504	2.67689990997314	2.69079995155334	2.70300006866455	2.58066094652033	10.5566522142658	1.62839996814728	2.40350008010864	2.17759990692139	0.939199984073639	1.20589995384216	1.48860001564026	1.75	1.97220003604889	2.14820003509521	2.27749991416931	2.36299991607666	2.40930008888245	2.42140007019043	2.40450000762939	2.36350011825562	2.30270004272461	2.22609996795654	2.13700008392334	2.03839993476868	1.93280005455017	1.82229995727539	1.70869994163513	0.792200028896332	0.884500026702881	0.999499976634979	1.1220999956131	1.24269998073578	1.35590004920959	1.45840001106262	1.5489000082016	1.62699997425079	1.692999958992	1.74749994277954	1.79149997234344	1.82589995861053	1.85160005092621	1.86969995498657	1.88100004196167	1.88629996776581	1.88629996776581	1.88170003890991	0.790899991989136	0.883599996566772	0.999700009822845	1.12409996986389	1.24759995937347	1.36419999599457	1.4708000421524	1.56550002098083	1.64789998531342	1.7179000377655	1.77600002288818	1.82290005683899	1.85950005054474	1.88650000095367	1.90499997138977	1.9157999753952	1.91970002651215	1.91750001907349	1.90989995002747
04-02-2005	-0.744016323281575	1.45715870505994	-1.54681397169868	9.10866888257312	2.48309993743896	2.53740000724792	2.53559994697571	2.51939988136292	2.50539994239807	2.49900007247925	2.50090003013611	2.50999999046326	2.5246000289917	2.54310011863708	2.56419992446899	2.58669996261597	2.60969996452332	2.6324999332428	2.65470004081726	2.67569994926453	2.69519996643066	2.71309995651245	2.46979999542236	2.67339992523193	2.72919988632202	2.54290008544922	2.69799998521805	2.58570005645752	2.48269998416901	2.43619994258881	2.44219992485046	2.48410003623962	2.54679994621277	2.61889990234375	2.69250005874634	2.76320002632141	2.82759999847412	2.88430002975464	2.93220007209778	2.97100004119873	3.00059991912842	3.02109992332459	3.03280004940033	3.03629994888306	3.03179998855591	2.49530005455017	2.54990005493164	2.54909992218018	2.53399991989136	2.52090001106262	2.51500010490417	2.51670002937317	2.52500009536743	2.53819990158081	2.55480003356934	2.57360005378723	2.59340000152588	2.61350011825562	2.63330006599426	2.6521999835968	2.67009997367859	2.68659996986389	2.70160007476807	2.71499991416931	3.08975539389974	10.2272645430816	1.65699994564056	2.458899974823	2.22079992294312	0.959500014781952	1.23169994354248	1.51590001583099	1.77980005741119	2.00620007514954	2.18799996376038	2.32360005378723	2.41510009765625	2.46659994125366	2.48259997367859	2.46840000152588	2.42869997024536	2.36809992790222	2.29069995880127	2.20020008087158	2.09960007667542	1.99179995059967	1.87890005111694	1.76300001144409	0.783500015735626	0.886500000953674	1.00750005245209	1.13399994373322	1.25789999961853	1.37390005588531	1.47930002212524	1.57260000705719	1.65349996089935	1.72200000286102	1.77900004386902	1.82509994506836	1.8614000082016	1.88880002498627	1.90820002555847	1.9206999540329	1.92690002918243	1.92770004272461	1.92369997501373	0.782299995422363	0.885699987411499	1.00789999961853	1.13639998435974	1.26310002803802	1.3827999830246	1.49240005016327	1.59019994735718	1.67560005187988	1.74849998950958	1.8092999458313	1.85860002040863	1.89730000495911	1.92620003223419	1.94620001316071	1.95819997787476	1.96309995651245	1.96159994602203	1.95459997653961
03-02-2005	-0.691850201000388	1.450670934163	-1.1131072657134	9.00907123474024	2.46370005607605	2.52570009231567	2.5278000831604	2.51410007476807	2.50230002403259	2.49819993972778	2.50270009040833	2.51440000534058	2.53159999847412	2.55259990692139	2.57590007781982	2.6003999710083	2.62509989738464	2.64919996261597	2.67230010032654	2.6939001083374	2.71370005607605	2.73160004615784	2.47449994087219	2.70449995994568	2.74749994277954	2.56200003623962	2.70030002975464	2.59000001602173	2.48679997386932	2.44209996376038	2.4522999382019	2.50019988937378	2.56930005264282	2.64720009918213	2.72539994468689	2.79909991531372	2.8649998966217	2.92149997634888	2.96800003700256	3.00429992485046	3.03040002937317	3.04689998855591	3.0542999835968	3.05310002365112	3.04400001525879	2.47530007362366	2.53769993782043	2.54080009460449	2.52819991111755	2.51729989051819	2.51360011100769	2.51769995689392	2.52839994430542	2.54410004615784	2.56299996376038	2.58380007743835	2.60540008544922	2.62700009346008	2.64790010452271	2.66770005226135	2.68610000610352	2.70289993286133	2.71799993515015	2.73130011558533	2.87866205389952	10.6009548031848	1.75499999523163	2.53559994697571	2.30419993400574	1.05369997024536	1.33179998397827	1.61510002613068	1.87450003623962	2.0952000617981	2.27150011062622	2.40269994735718	2.49149990081787	2.54200005531311	2.55870008468628	2.5466001033783	2.51020002365112	2.45379996299744	2.38120007514954	2.29579997062683	2.20050001144409	2.0978000164032	1.98979997634888	1.87849998474121	0.858699977397919	0.969299972057343	1.09449994564056	1.22290003299713	1.34710001945496	1.46249997615814	1.56679999828339	1.65890002250671	1.73849999904633	1.80610001087189	1.86230003833771	1.90810000896454	1.94420003890991	1.97179996967316	1.99170005321503	2.00480008125305	2.01189994812012	2.01370000839233	2.01090002059937	0.857299983501434	0.968400001525879	1.0949000120163	1.2253999710083	1.35259997844696	1.47179996967316	1.58039999008179	1.67709994316101	1.76139998435974	1.83329999446869	1.8934999704361	1.94249999523163	1.98109996318817	2.01029992103577	2.03080010414124	2.0436999797821	2.04959988594055	2.04929995536804	2.04349994659424
02-02-2005	-1.04337544936437	1.81129435891228	-1.01325084173147	9.8959977450241	2.42799997329712	2.49650001525879	2.50889992713928	2.50530004501343	2.50189995765686	2.50419998168945	2.51309990882874	2.52769994735718	2.54649996757507	2.5683000087738	2.59170007705688	2.61579990386963	2.63989996910095	2.66339993476868	2.68580007553101	2.70689988136292	2.72639989852905	2.7441999912262	2.50650000572205	2.73469996452332	2.76020002365112	2.60139989852905	2.66839998970032	2.58909996299744	2.51029998207092	2.48010002746582	2.49619999885559	2.54379996833801	2.60869989356995	2.680299949646	2.75180001296997	2.81880006561279	2.87879999008179	2.93059994049072	2.97399989891052	3.00850005264282	3.03450000648499	3.05230008049011	3.06250001220703	3.06529998283386	3.06140005130768	2.43950009346008	2.5081000328064	2.52119994163513	2.51839995384216	2.51559996604919	2.51799988746643	2.52640008926392	2.53999996185303	2.55730009078979	2.57699990272522	2.59800004959106	2.61940002441406	2.64050006866455	2.6609001159668	2.68029999732971	2.69829988479614	2.71479988098145	2.72979998588562	2.74320006370544	3.06386643436486	11.169359392836	1.70169997215271	2.50629997253418	2.25789999961853	1.03670001029968	1.29620003700256	1.56620001792908	1.81879997253418	2.03880000114441	2.21930003166199	2.35840010643005	2.457200050354	2.51859998703003	2.54629993438721	2.54460000991821	2.51760005950928	2.46900010108948	2.40269994735718	2.32179999351501	2.22939991950989	2.12779998779297	2.01950001716614	1.90629994869232	0.858699977397919	0.960500001907349	1.07739996910095	1.19879996776581	1.31780004501343	1.42990005016327	1.53250002861023	1.62409996986389	1.70439994335175	1.77349996566772	1.83169996738434	1.87969994544983	1.91840004920959	1.9485000371933	1.97090005874634	1.9864000082016	1.99570000171661	1.99950003623962	1.99839997291565	0.857200026512146	0.959500014781952	1.07749998569489	1.20099997520447	1.32280004024506	1.43850004673004	1.54519999027252	1.64139997959137	1.72640001773834	1.79990005493164	1.86220002174377	1.91380000114441	1.95529997348785	1.98740005493164	2.01090002059937	2.02649998664856	2.03500008583069	2.03710007667542	2.03340005874634
01-02-2005	-1.34741728076873	2.1503624099538	-1.22622645814725	10.7630827435901	2.39580011367798	2.47469997406006	2.49959993362427	2.50830006599426	2.51600003242493	2.52740001678467	2.54320001602173	2.56279993057251	2.58500003814697	2.6085000038147	2.63269996643066	2.65659999847412	2.6800000667572	2.70230007171631	2.72329998016357	2.74279999732971	2.7606999874115	2.77699995040894	2.55960011482239	2.8034999370575	2.79159998893738	2.6761999130249	2.65369994792938	2.60260002441406	2.55149994487762	2.54239997501373	2.57100002498627	2.62329990272522	2.68670003662109	2.75230010223389	2.81529993667603	2.87230006523132	2.92250005950928	2.9650999710083	2.99989988441467	3.02749995079041	3.04790008277893	3.06159988517761	3.06910001602173	3.07059994125366	3.06670002765656	2.40680003166199	2.48580002784729	2.51099991798401	2.52020001411438	2.52810001373291	2.53920006752014	2.5543999671936	2.57270002365112	2.59310007095337	2.61459994316101	2.63639998435974	2.65779995918274	2.67840003967285	2.69790005683899	2.71609997749329	2.7328999042511	2.74830007553101	2.76209998130798	2.77449989318848	3.36234912454242	11.4482685682328	1.64740002155304	2.48359990119934	2.21700000762939	1.01540005207062	1.25559997558594	1.51470005512238	1.76380002498627	1.98619997501373	2.17300009727478	2.32089996337891	2.42969989776611	2.50110006332397	2.53839993476868	2.54489994049072	2.5246000289917	2.48130011558533	2.41840004920959	2.33929991722107	2.24710011482239	2.14429998397827	2.03340005874634	1.91649997234344	0.864700019359589	0.953999996185303	1.06099998950958	1.17519998550415	1.28929996490479	1.39859998226166	1.5	1.59179997444153	1.67309999465942	1.74380004405975	1.80400002002716	1.85420000553131	1.89509999752045	1.92739999294281	1.95179998874664	1.96909999847412	1.98000001907349	1.98510003089905	1.98510003089905	0.863099992275238	0.95279997587204	1.06089997291565	1.17690002918243	1.2936999797821	1.40639996528625	1.51189994812012	1.6081999540329	1.69420003890991	1.76950001716614	1.83410000801086	1.88810002803802	1.93219995498657	1.96679997444153	1.99259996414185	2.01029992103577	2.02069997787476	2.02430009841919	2.02189993858337
31-01-2005	-0.474172559564683	1.38220275512504	-2.15250115034214	8.73693181601237	2.37899994850159	2.4760000705719	2.50830006599426	2.51959991455078	2.52760004997253	2.53839993476868	2.55360007286072	2.5725998878479	2.59450006484985	2.61809992790222	2.64260005950928	2.66709995269775	2.69109988212585	2.71399998664856	2.73550009727478	2.75530004501343	2.77320003509521	2.78900003433228	2.58139991760254	2.81080007553101	2.80279994010925	2.68400001525879	2.68979999074936	2.63830000114441	2.57789995956421	2.55929997959137	2.58089998321533	2.62920000762939	2.69140001792908	2.75820008354187	2.82380004463196	2.88440005531311	2.93799996490478	2.9834000995636	3.02000007019043	3.04770006408691	3.06640003013611	3.07620004997253	3.0775	3.07079999198914	3.05650001850128	2.38919997215271	2.4860999584198	2.51889991760254	2.53080010414124	2.53900003433228	2.54979991912842	2.56430006027222	2.582200050354	2.60240006446838	2.62400007247925	2.64610004425049	2.66790008544922	2.68910002708435	2.70910000801086	2.72769999504089	2.74480009078979	2.7600998878479	2.77360010147095	2.78539991378784	3.33087536945937	10.2258172758148	1.61210000514984	2.47029995918274	2.20040011405945	0.980300009250641	1.21119999885559	1.47510004043579	1.73360002040863	1.96490001678467	2.15799999237061	2.30879998207092	2.41759991645813	2.48679995536804	2.52049994468689	2.52320003509521	2.4993999004364	2.45359992980957	2.38969993591309	2.31159996986389	2.22239995002747	2.125	2.02160000801086	1.91439998149872	0.880100011825562	0.950600028038025	1.04789996147156	1.15779995918274	1.27069997787476	1.38020002841949	1.48220002651215	1.57469999790192	1.65639996528625	1.72720003128052	1.78719997406006	1.8371000289917	1.87740004062653	1.90919995307922	1.93309998512268	1.95000004768372	1.96080005168915	1.96599996089935	1.96650004386902	0.878199994564056	0.949100017547607	1.04739999771118	1.15910005569458	1.2746000289917	1.38750004768372	1.49370002746582	1.59070003032684	1.67709994316101	1.75250005722046	1.81679999828339	1.87039995193481	1.91380000114441	1.94780004024506	1.97300004959106	1.99039995670319	2.0006000995636	2.00440001487732	2.0025999546051
28-01-2005	-0.794740319867464	1.55375362492606	-1.49310789523021	9.38831280959232	2.4268000125885	2.50740003585815	2.53110003471375	2.53780007362366	2.54349994659424	2.55340003967285	2.56820011138916	2.58730006217957	2.60920000076294	2.63289999961853	2.65729999542236	2.68160009384155	2.70519995689392	2.72760009765625	2.74850010871887	2.76769995689392	2.78500008583069	2.80019998550415	2.5813000202179	2.82660007476807	2.81349992752075	2.69539999961853	2.69360001773834	2.63459997882843	2.5757000087738	2.56149994754791	2.58800002365112	2.64040001182556	2.70529998588562	2.77370008468628	2.83939994621277	2.89910009880066	2.95089994812012	2.9940000919342	3.02800007171631	3.05320010795593	3.06970008010864	3.0777999671936	3.07809991722107	3.07099990615845	3.05719997634888	2.43799996376038	2.51869988441467	2.542799949646	2.55010008811951	2.5560998916626	2.56579995155334	2.57990002632141	2.59770011901855	2.61800003051758	2.63949990272522	2.66149997711182	2.68309998512268	2.70390009880066	2.72350001335144	2.74160003662109	2.7581000328064	2.77290010452271	2.7859001159668	2.79719996452332	3.16976161472114	10.9324522637569	1.63419997692108	2.49460005760193	2.22480010986328	0.961099982261658	1.21780002117157	1.4941999912262	1.75750005245209	1.98979997634888	2.18239998817444	2.33270001411438	2.44129991531372	2.51110005378723	2.54609990119934	2.55060005187988	2.5288999080658	2.48519992828369	2.42319989204407	2.34649991989136	2.2581000328064	2.16070008277893	2.05660009384155	1.94770002365112	0.806900024414062	0.899999976158142	1.01310002803802	1.13419997692108	1.25479996204376	1.36979997158051	1.47590005397797	1.57140004634857	1.65559995174408	1.72839999198914	1.79019999504089	1.8416999578476	1.88359999656677	1.91680002212524	1.94210004806519	1.96029996871948	1.97220003604889	1.97850000858307	1.97990000247955	0.805599987506866	0.898999989032745	1.0132999420166	1.13619995117188	1.25960004329681	1.3782000541687	1.48860001564026	1.58870005607605	1.67780005931854	1.75539994239807	1.82169997692108	1.87709999084473	1.92219996452332	1.95770001411438	1.98450005054474	2.0032000541687	2.01469993591309	2.019700050354	2.0188000202179
27-01-2005	-0.760915042215908	1.38275265824818	-1.458002296821	9.51506933522202	2.48140001296997	2.53970003128052	2.54839992523193	2.54550004005432	2.54550004005432	2.5524001121521	2.56609988212585	2.58529996871948	2.60820007324219	2.63350009918213	2.65980005264282	2.68619990348816	2.71199989318848	2.73659992218018	2.75970005989075	2.78110003471375	2.80040001869202	2.81769990921021	2.55029988288879	2.83480000495911	2.83279991149902	2.68510007858276	2.69450005092621	2.61200000305176	2.54510000190735	2.53210002975464	2.56469999847412	2.62570001945496	2.69999988441467	2.77749994049072	2.85169996452332	2.91900011062622	2.97769992027283	3.02669992485046	3.06600007324219	3.09560007591248	3.11580005073547	3.12710011253357	3.13000003509521	3.1250000328064	3.11290002880096	2.4935998916626	2.55220007896423	2.56159996986389	2.55940008163452	2.55979990959167	2.56640005111694	2.57940006256104	2.59710001945496	2.61820006370544	2.64100003242493	2.66459989547729	2.68799996376038	2.71059989929199	2.73200011253357	2.75189995765686	2.77020001411438	2.78660011291504	2.8011999130249	2.81399989128113	3.43539112105	10.6055364183847	1.74409997463226	2.56699991226196	2.31590008735657	1.02339994907379	1.31319999694824	1.60199999809265	1.86619997024536	2.09340000152588	2.27789998054504	2.41880011558533	2.51760005950928	2.57780003547668	2.60349988937378	2.59890007972717	2.56870007514954	2.51679992675781	2.44709992408752	2.36319994926453	2.26799988746643	2.16429996490479	2.0543999671936	1.94019997119904	0.789600014686584	0.915199995040894	1.04990005493164	1.18499994277954	1.31439995765686	1.4345999956131	1.54349994659424	1.64020001888275	1.72430002689362	1.79639995098114	1.85689997673035	1.90659999847412	1.94659996032715	1.97759997844696	2.00069999694824	2.01659989356995	2.02620005607605	2.03029990196228	2.02940011024475	0.788600027561188	0.914699971675873	1.05079996585846	1.18799996376038	1.32050001621246	1.44459998607635	1.55799996852875	1.65960001945496	1.74870002269745	1.82550001144409	1.89030003547668	1.94379997253418	1.9867000579834	2.01979994773865	2.04399991035461	2.05999994277954	2.06870007514954	2.07089996337891	2.06719994544983
26-01-2005	-1.24195251493883	1.78600235036413	-0.776543499252178	10.5328045247832	2.49519991874695	2.53250002861023	2.52789998054504	2.51909995079041	2.51799988746643	2.52670001983643	2.54340004920959	2.56590008735657	2.59190011024475	2.61980009078979	2.64809989929199	2.67589998245239	2.70260000228882	2.72779989242554	2.75119996070862	2.77259993553162	2.79189991950989	2.80909991264343	2.49920010566711	2.84619998931885	2.82410001754761	2.67820000648499	2.66170004653931	2.55249997806549	2.48740000267029	2.49020003795624	2.54150004119873	2.61820008010864	2.70360010185242	2.78730011558533	2.86369996452331	2.93029993858337	2.98630008926392	3.03180009384155	3.06699990119934	3.09280010604858	3.1097000415802	3.1186999584198	3.12020000457764	3.11500005340576	3.10380001144409	2.50789999961853	2.54570007324219	2.54200005531311	2.53379988670349	2.53299999237061	2.54119992256165	2.55690002441406	2.57760000228882	2.60139989852905	2.62649989128113	2.65190005302429	2.67659997940063	2.70000004768372	2.72199988365173	2.74219989776611	2.76049995422363	2.77699995040894	2.79159998893738	2.80430006980896	3.24034351872108	11.286294730074	1.75909996032715	2.56750011444092	2.32139992713928	1.02629995346069	1.32700002193451	1.61779999732971	1.87979996204376	2.10319995880127	2.28399991989136	2.42179989814758	2.51869988441467	2.57780003547668	2.60310006141663	2.59859991073608	2.56839990615845	2.51640009880066	2.44619989395142	2.3610999584198	2.2639000415802	2.15729999542236	2.04349994659424	1.92449998855591	0.760999977588654	0.899200022220612	1.04159998893738	1.18110001087189	1.31309998035431	1.43449997901917	1.54390001296997	1.64069998264313	1.72479999065399	1.79680001735687	1.85720002651215	1.90690004825592	1.94679999351501	1.97780001163483	2.00079989433289	2.01659989356995	2.02589988708496	2.02959990501404	2.02819991111755	0.760200023651123	0.898899972438812	1.04270005226135	1.18449997901917	1.31959998607635	1.44500005245209	1.55889999866486	1.66050004959106	1.74960005283356	1.82630002498627	1.89100003242493	1.94439995288849	1.98730003833771	2.02029991149902	2.0443000793457	2.06019997596741	2.06859993934631	2.07030010223389	2.06599998474121
25-01-2005	-1.06490787558026	1.62685061334618	-0.800320981521259	10.1144616737279	2.46350002288818	2.50710010528564	2.50720000267029	2.50090003013611	2.50110006332397	2.51029992103577	2.52740001678467	2.55040001869202	2.57730007171631	2.6061999797821	2.63590002059937	2.66540002822876	2.69400000572205	2.7211000919342	2.74640011787415	2.76959991455078	2.79080009460449	2.80960011482239	2.49130010604858	2.83879995346069	2.82629990577698	2.66689991950989	2.64259996185303	2.544199949646	2.48080005321503	2.48089998931885	2.52909993095398	2.60460008163452	2.69110006713867	2.77780003547668	2.85879993553162	2.93090009346008	2.99269998435974	3.04389996757507	3.08440002822876	3.11480004577637	3.13560003547668	3.14729997634888	3.15099994697571	3.14699989013672	3.13609998397827	2.47580003738403	2.51990008354187	2.52060008049011	2.51510000228882	2.51539993286133	2.52419996261597	2.54029989242554	2.56159996986389	2.58610010147095	2.61229991912842	2.6389000415802	2.66510009765625	2.6900999546051	2.71370005607605	2.73550009727478	2.75539994239807	2.77340006828308	2.78940010070801	2.80340003967285	2.97291468635916	11.0115842525613	1.77929997444153	2.59450006484985	2.35089993476868	1.02250003814697	1.332200050354	1.63329994678497	1.90380001068115	2.13260006904602	2.31559991836548	2.45289993286133	2.54719996452332	2.60240006446838	2.62299990653992	2.61360001564026	2.57850003242493	2.52209997177124	2.44799995422363	2.35969996452332	2.26020002365112	2.15190005302429	2.03730010986328	1.91820001602173	0.760599970817566	0.898999989032745	1.0440000295639	1.18700003623962	1.32229995727539	1.44659996032715	1.55830001831055	1.65659999847412	1.74160003662109	1.81400001049042	1.87430000305176	1.92369997501373	1.96300005912781	1.99329996109009	2.01539993286133	2.0304000377655	2.03889989852905	2.04169988632202	2.03959989547729	0.759700000286102	0.898699998855591	1.04519999027252	1.19050002098083	1.32910001277924	1.45749998092651	1.57379996776581	1.67709994316101	1.76719999313354	1.84430003166199	1.90900003910065	1.96200001239777	2.00410008430481	2.03629994392395	2.0592999458313	2.07410001754761	2.08150005340576	2.082200050354	2.07699990272522
24-01-2005	-0.724861159623059	1.33435024389611	-1.87398936482295	9.39303804717913	2.42729997634888	2.47510004043579	2.47909998893738	2.47720003128052	2.4818000793457	2.49519991874695	2.51629996299744	2.54299998283386	2.57329988479614	2.60540008544922	2.6382999420166	2.6710000038147	2.70269989967346	2.7328999042511	2.76139998435974	2.78780007362366	2.8118999004364	2.83380007743835	2.48480010032654	2.86560010910034	2.85319995880127	2.68239998817444	2.61689997386932	2.52350003738403	2.46930001487732	2.4794000213623	2.53630010147095	2.61839992294311	2.71019992332459	2.80179990653992	2.8877998878479	2.96539998817444	3.03299999046326	3.09039998245239	3.13740005187988	3.17410001182556	3.20079994697571	3.21799993896484	3.2261	3.22549997024536	3.21689997806549	2.43899989128113	2.48729991912842	2.4918999671936	2.49060010910034	2.49530005455017	2.5081000328064	2.52789998054504	2.55270004272461	2.58039999008179	2.60960006713867	2.63899993896484	2.66799998283386	2.69580006599426	2.72210001945496	2.74659991264343	2.76920008659363	2.78959989547729	2.80800008773804	2.82430005073547	3.59984972849087	9.92998427516062	1.69739997386932	2.48300004005432	2.24950003623962	0.990100026130676	1.27419996261597	1.55809998512268	1.8173999786377	2.03889989852905	2.21670007705688	2.34960007667542	2.43950009346008	2.4899001121521	2.50510001182556	2.49000000953674	2.44910001754761	2.38689994812012	2.30739998817444	2.21440005302429	2.11100006103516	2	1.88380002975464	1.76450002193451	0.76529997587204	0.886900007724762	1.01839995384216	1.15059995651245	1.27730000019073	1.39479994773865	1.50090003013611	1.59440004825592	1.67540001869202	1.7438999414444	1.80079996585846	1.84679996967316	1.88289999961853	1.91009998321533	1.92920005321503	1.94120001792908	1.94690001010895	1.94719994068146	1.94249999523163	0.764299988746643	0.886399984359741	1.01919996738434	1.15339994430542	1.28310000896454	1.40429997444153	1.51470005512238	1.61280000209808	1.69830000400543	1.77119994163513	1.8319000005722	1.8811000585556	1.91960000991821	1.9481999874115	1.96780002117157	1.97930002212524	1.98360002040863	1.98140001296997	1.97350001335144
21-01-2005	-1.06012517725022	1.61001398698864	-1.19728371166513	10.0047213219257	2.40140008926392	2.45379996299744	2.46840000152588	2.47589993476868	2.48720002174377	2.50530004501343	2.52940011024475	2.55819988250732	2.58999991416931	2.62330007553101	2.65700006484985	2.69020009040833	2.72239995002747	2.75309991836548	2.78189992904663	2.80870008468628	2.83319997787476	2.85549998283386	2.521399974823	2.89630007743835	2.87540006637573	2.71770000457764	2.58239998512268	2.53149994945526	2.50070004920959	2.51829999370575	2.57500011138916	2.65459995689392	2.74360005683899	2.83299997673035	2.91730000343323	2.99360008583069	3.06019993743896	3.11680008659363	3.16329997215271	3.19979991722107	3.22689997024536	3.24490007705688	3.25460007781982	3.25620003452301	3.25059998950958	2.41330003738403	2.46589994430542	2.48079991340637	2.48850011825562	2.49979996681213	2.51699995994568	2.53979992866516	2.56660008430481	2.59570002555847	2.62599992752075	2.65619993209839	2.68580007553101	2.7140998840332	2.74079990386963	2.76559996604919	2.78839993476868	2.80920004844666	2.82800006866455	2.84470009803772	3.46697287054375	10.7259087552066	1.72000002861023	2.50049996376038	2.2664999961853	1.00440001487732	1.29700005054474	1.58159995079041	1.83840000629425	2.05679988861084	2.23230004310608	2.36459994316101	2.45560002326965	2.50859999656677	2.52749991416931	2.51690006256104	2.48079991340637	2.42330002784729	2.34820008277893	2.25880002975464	2.15829992294312	2.04909992218018	1.93369996547699	1.81400001049042	0.751299977302551	0.88400000333786	1.02199995517731	1.15779995918274	1.28649997711182	1.40499997138977	1.51160001754761	1.6055999994278	1.68700003623962	1.75629997253418	1.81400001049042	1.8610999584198	1.89839994907379	1.9268000125885	1.94729995727539	1.96060001850128	1.96770000457764	1.96909999847412	1.96570003032684	0.750500023365021	0.883700013160706	1.02300000190735	1.16100001335144	1.29270005226135	1.41489994525909	1.52579998970032	1.62440001964569	1.71050000190735	1.78410005569458	1.8458000421524	1.89619994163513	1.93599998950958	1.96609997749329	1.98730003833771	2.00029993057251	2.00609993934631	2.00539994239807	1.99880003929138
20-01-2005	-1.37131395808356	1.96305426685914	-1.13741015168952	10.79339679896	2.40599989891052	2.46110010147095	2.47580003738403	2.48329997062683	2.49499988555908	2.51370000839233	2.53830003738403	2.56719994544983	2.59870004653931	2.63129997253418	2.66400003433228	2.69589996337891	2.72659993171692	2.75550007820129	2.78259992599487	2.80769991874695	2.8306999206543	2.85150003433228	2.52900004386902	2.90289998054504	2.8701000213623	2.7279999256134	2.59900003509521	2.54070000171661	2.50759995441437	2.52690005531311	2.58599999008179	2.66689995918274	2.75509999275208	2.84150002746582	2.92129990348816	2.99209990768433	3.05279988632202	3.10350005989075	3.14460006942749	3.17659993019104	3.20020006484985	3.21589997558594	3.22449997940064	3.22630001907349	3.22200000114441	2.417799949646	2.47309994697571	2.48819994926453	2.49589991569519	2.5074999332428	2.52539992332458	2.5485999584198	2.57550001144409	2.60439991950989	2.63409996032715	2.66339993476868	2.69180011749268	2.71880006790161	2.74410009384155	2.76749992370605	2.78889989852905	2.80839991569519	2.82599997520447	2.84170007705688	3.75187848526926	11.180457620977	1.71979999542236	2.49070000648499	2.25410008430481	1.03929996490479	1.31679999828339	1.58720004558563	1.83299994468689	2.04460000991821	2.21720004081726	2.34990000724792	2.44379997253418	2.50130009651184	2.52570009231567	2.52080011367798	2.49029994010925	2.43779993057251	2.36680006980896	2.28049993515015	2.18190002441406	2.07340002059937	1.95749998092651	1.83619999885559	0.794700026512146	0.92220002412796	1.05379998683929	1.18340003490448	1.3063999414444	1.42030000686646	1.52330005168915	1.61469995975494	1.69449996948242	1.76279997825623	1.82009994983673	1.8672000169754	1.90489995479584	1.93389999866486	1.95510005950928	1.96920001506805	1.97689998149872	1.97899997234344	1.97609996795654	0.793699979782104	0.921700000762939	1.0547000169754	1.18630003929138	1.3121999502182	1.42960000038147	1.53680002689362	1.63269996643066	1.71700000762939	1.78960001468658	1.85090005397797	1.90149998664856	1.94179999828339	1.97259998321533	1.99460005760193	2.00850009918213	2.01519989967346	2.01519989967346	2.00929999351501
19-01-2005	-1.7900151999709	2.35338898817342	-0.858267108718253	11.7844524997565	2.44959998130798	2.50939989089966	2.52309989929199	2.52609992027283	2.53189992904663	2.54410004615784	2.56259989738464	2.58599996566772	2.61269998550415	2.64109992980957	2.67030000686646	2.69930005073547	2.72749996185303	2.75460004806519	2.78029990196228	2.80430006980896	2.82669997215271	2.84730005264282	2.55430006980896	2.87290000915527	2.86610007286072	2.71339988708496	2.65900000400543	2.59360005054474	2.54259994564056	2.54220003871918	2.5846000743866	2.65300000114441	2.73260007095337	2.81370004844666	2.89049994277954	2.95979990196228	3.02060011024475	3.07239990081787	3.11559993476868	3.15070005531311	3.17830010566711	3.19899989280701	3.21339993896484	3.22200001487732	3.22550001049042	2.46160006523132	2.52169990539551	2.5359001159668	2.53940010070801	2.54520010948181	2.55699992179871	2.57450008392334	2.59619998931885	2.62069988250732	2.64650011062622	2.67269992828369	2.69840002059937	2.72320008277893	2.7467999458313	2.7688000202179	2.78940010070801	2.80830001831055	2.82559990882874	2.84130001068115	3.96946990481508	11.8412553764126	1.72269999980927	2.48970007896423	2.25029993057251	1.05169999599457	1.32799994945526	1.59300005435944	1.83309996128082	2.0404999256134	2.21119999885559	2.34439992904663	2.44079995155334	2.50250005722046	2.53220009803772	2.53309988975525	2.50850009918213	2.46160006523132	2.39549994468689	2.31329989433289	2.21760010719299	2.11100006103516	1.99559998512268	1.87349998950958	0.793900012969971	0.925700008869171	1.05869996547699	1.1878000497818	1.30980002880096	1.42239999771118	1.52450001239777	1.61539995670319	1.69490003585815	1.76349997520447	1.82149994373322	1.86960005760193	1.90840005874634	1.93869996070862	1.96119999885559	1.97669994831085	1.98580002784729	1.98909997940063	1.98730003833771	0.792999982833862	0.925300002098083	1.05949997901917	1.1907000541687	1.31560003757477	1.43180000782013	1.5378999710083	1.63320004940033	1.71730005741119	1.79030001163483	1.85230004787445	1.90390002727509	1.94550001621246	1.97780001163483	2.00149989128113	2.01699995994568	2.02530002593994	2.02679991722107	2.02220010757446
18-01-2005	-1.47499813615819	1.85127371943021	-0.303912545937219	10.7601310082817	2.53570008277893	2.55940008163452	2.55010008811951	2.53889989852905	2.53629994392395	2.54439997673035	2.56180000305176	2.58610010147095	2.61520004272461	2.64709997177124	2.68020009994507	2.71350002288818	2.74609994888306	2.77740001678467	2.80710005760193	2.83500003814697	2.86069989204407	2.88439989089966	2.50950002670288	2.89750003814697	2.90580010414124	2.70469999313354	2.65490004558563	2.557799974823	2.49739998855591	2.50030000343323	2.55320007362366	2.63589999389648	2.73200011138916	2.82979996147156	2.92269996681213	3.00690010948181	3.08049999732971	3.14310001983643	3.19490005645752	3.23629995040894	3.26800005493164	3.29089993858337	3.30539991836548	3.31250000343323	3.31270001430511	2.54970002174377	2.5738000869751	2.56529998779297	2.55469989776611	2.55229997634888	2.5599000453949	2.57599997520447	2.5984001159668	2.62479996681213	2.65350008010864	2.68309998512268	2.71239995956421	2.74079990386963	2.76789999008179	2.79329991340637	2.81690001487732	2.83850002288818	2.85820007324219	2.87599992752075	3.50380554558121	11.5701830229511	1.7717000246048	2.4941999912262	2.28020000457764	1.03779995441437	1.353600025177	1.63800001144409	1.88359999656677	2.08719992637634	2.24860000610352	2.36929988861084	2.45210003852844	2.50020003318787	2.51729989051819	2.50720000267029	2.47329998016357	2.41919994354248	2.34800004959106	2.26259994506836	2.16560006141663	2.05940008163452	1.94609999656677	1.82749998569489	0.705699980258942	0.869199991226196	1.02509999275208	1.17019999027252	1.30289995670319	1.42219996452332	1.52779996395111	1.6201000213623	1.69959998130798	1.76699995994568	1.8231999874115	1.86899995803833	1.9054000377655	1.93330001831055	1.95350003242493	1.96679997444153	1.97399997711182	1.9757000207901	1.9724999666214	0.705200016498566	0.869400024414062	1.02680003643036	1.17429995536804	1.30999994277954	1.43309998512268	1.54299998283386	1.63970005512238	1.72370004653931	1.79519999027252	1.85520005226135	1.9041999578476	1.942999958992	1.9724999666214	1.99329996109009	2.0064001083374	2.01230001449585	2.01180005073547	2.00559997558594
17-01-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2005	-1.32308166070125	1.69589596451637	-0.306154161612771	10.5897724394231	2.54940009117126	2.57170009613037	2.56139993667603	2.54970002174377	2.54710006713867	2.55539989471436	2.57290005683899	2.59730005264282	2.62630009651184	2.65799999237061	2.69079995155334	2.72379994392395	2.75589990615845	2.78679990768433	2.81599998474121	2.84319996833801	2.86829996109009	2.89120006561279	2.5188000202179	2.90809988975525	2.91179990768433	2.71620011329651	2.66689996547699	2.56599997234345	2.50579996585846	2.51039996051788	2.56470005111694	2.6480000957489	2.74390008392334	2.84079996147156	2.93250008468628	3.01519996185303	3.08739998550415	3.14850007133484	3.19860006561279	3.23810008621216	3.2678001121521	3.28820001983643	3.30009999046326	3.30420003318787	3.30129995193481	2.56340003013611	2.58629989624023	2.57669997215271	2.5657000541687	2.56329989433289	2.57100009918213	2.58730006217957	2.60969996452332	2.63610005378723	2.66459989547729	2.6939001083374	2.72289991378784	2.75099992752075	2.77760004997253	2.80259990692139	2.82559990882874	2.84669995307922	2.86579990386963	2.88289999961853	2.98110676359919	11.3477120685658	1.7800999879837	2.55949997901917	2.32870006561279	1.00380003452301	1.33350002765656	1.63670003414154	1.90110003948212	2.12109994888306	2.2953999042511	2.42549991607666	2.51460003852844	2.56629991531372	2.58500003814697	2.57480001449585	2.53979992866516	2.48379993438721	2.41039991378784	2.3225998878479	2.22329998016357	2.11500000953674	1.99979996681213	1.87960004806519	0.676800012588501	0.840699970722198	1.00090003013611	1.15240001678467	1.29209995269775	1.41840004920959	1.53059995174408	1.62870001792908	1.71309995651245	1.78480005264282	1.8445999622345	1.89339995384216	1.93219995498657	1.9621000289917	1.98399996757507	1.99870002269745	2.00690007209778	2.00959992408752	2.00720000267029	0.67629998922348	0.840900003910065	1.00269997119904	1.15659999847412	1.29970002174377	1.42999994754791	1.54680001735687	1.64970004558563	1.73909997940063	1.8154000043869	1.87929999828339	1.93159997463226	1.97309994697571	2.00480008125305	2.02749991416931	2.04200005531311	2.04909992218018	2.04949998855591	2.04410004615784
13-01-2005	-0.192179201730904	0.519275640681194	-1743.90773120512	1749.94817074617	2.56049990653992	2.5845000743866	2.57399988174438	2.56069993972778	2.55509996414185	2.5592999458313	2.57229995727539	2.59209990501404	2.61680006980896	2.64490008354187	2.67499995231628	2.70600008964539	2.73729991912842	2.7681999206543	2.79809999465942	2.82669997215271	2.85369992256165	2.87870001792908	2.52309989929199	2.85969996452332	2.90170001983643	2.68650007247925	2.68329999322891	2.58089994392395	2.51470003032684	2.50919998378754	2.55100003623962	2.62140003356934	2.70609995613098	2.79530005149841	2.88339989128113	2.96670000686646	3.04370011177063	3.11280005836487	3.17349990119934	3.2250999332428	3.26719993438721	3.29979988670349	3.32270007705688	3.33600002422333	3.3396000120163	2.57470011711121	2.59910011291504	2.58949995040894	2.57690000534058	2.57159996032715	2.57550001144409	2.58750009536743	2.60570001602173	2.62809991836548	2.65339994430542	2.68009996414185	2.70749998092651	2.73469996452332	2.76119995117188	2.78670001029968	2.81080007553101	2.83330011367798	2.85409998893738	2.87290000915527	6.4511685275896	6.46585680925667	1.75049996376038	2.61529994010925	2.3568000793457	0.937900006771088	1.27620005607605	1.59679996967316	1.88300001621246	2.12549996376038	2.32019996643066	2.46650004386902	2.56649994850159	2.62350010871887	2.64219999313354	2.62719988822937	2.58369994163513	2.51640009880066	2.4300000667572	2.32870006561279	2.21620011329651	2.09579992294312	1.97039997577667	1.8425999879837	0.616599977016449	0.779799997806549	0.942900002002716	1.10010004043579	1.24720001220703	1.38170003890991	1.50209999084473	1.60800004005432	1.69939994812012	1.77680003643036	1.84119999408722	1.89339995384216	1.93449997901917	1.96570003032684	1.98800003528595	2.00239992141724	2.00990009307861	2.01139998435974	2.00760006904602	0.616299986839294	0.780099987983704	0.944800019264221	1.10440003871918	1.25510001182556	1.39390003681183	1.51929998397827	1.630499958992	1.72730004787445	1.8099000453949	1.87890005111694	1.9349000453949	1.97899997234344	2.01200008392334	2.03509998321533	2.04909992218018	2.0550000667572	2.05390000343323	2.04649996757507
12-01-2005	-0.243328280988618	0.589269317732769	-2903.84216002032	2910.12130675124	2.55159997940063	2.58189988136292	2.5764000415802	2.56620001792908	2.56229996681213	2.56750011444092	2.58109998703003	2.60159993171692	2.62700009346008	2.65590000152588	2.6868999004364	2.71900010108948	2.75139999389648	2.78340005874634	2.81459999084473	2.84439992904663	2.87269997596741	2.89910006523132	2.54099988937378	2.87630009651184	2.92350006103516	2.70160007476807	2.68690001106262	2.59599998378754	2.53289997062683	2.52610000705719	2.56579988441467	2.63509994506836	2.72000003356934	2.81060002326965	2.90100006523132	2.9872000087738	3.06730004425049	3.13970005722046	3.20359996643066	3.25850009803772	3.30389999351501	3.33970000915527	3.36580005760193	3.38210001525879	3.38889996070862	2.56559991836548	2.59629988670349	2.59159994125366	2.58200001716614	2.5783998966217	2.58330011367798	2.59599995613098	2.61470007896423	2.63790011405945	2.66380000114441	2.69140005111694	2.71970009803772	2.74780011177063	2.77539992332458	2.80189990997314	2.82699990272522	2.85060000419617	2.8724000453949	2.89229989051819	6.5560071782883	6.5650088072222	1.79560005664825	2.65590000152588	2.39910006523132	0.979099988937378	1.32050001621246	1.64170002937317	1.92739999294281	2.16880011558533	2.36240005493164	2.50769996643066	2.60689997673035	2.66339993476868	2.6816999912262	2.66639995574951	2.62249994277954	2.55480003356934	2.46779990196228	2.36570000648499	2.25209999084473	2.13039994239807	2.00349998474121	1.87380003929138	0.649100005626678	0.815699994564056	0.981000006198883	1.13940000534058	1.28719997406006	1.42190003395081	1.54240000247955	1.64820003509521	1.73940002918243	1.81669998168945	1.88090002536774	1.93299996852875	1.97399997711182	2.00500011444092	2.0271999835968	2.04150009155273	2.04879999160767	2.04999995231628	2.0460000038147	0.648699998855591	0.815999984741211	0.982900023460388	1.14390003681183	1.29530000686646	1.43449997901917	1.55999994277954	1.67120003700256	1.76800000667572	1.85049998760223	1.91929996013641	1.97529995441437	2.01920008659363	2.05209994316101	2.07500004768372	2.08879995346069	2.09450006484985	2.09310007095337	2.08540010452271
11-01-2005	-0.135555115356207	0.553246519037242	-3433.04981248787	3439.02684446269	2.5304000377655	2.5699999332428	2.56780004501343	2.5576000213623	2.55220007896423	2.55539989471436	2.56699991226196	2.58579993247986	2.61010003089905	2.6382999420166	2.6693000793457	2.70190000534058	2.73519992828369	2.76859998703003	2.80150008201599	2.83330011367798	2.8636999130249	2.89240002632141	2.53259992599487	2.8484001159668	2.91899991035461	2.67610001564026	2.69319997692108	2.60099998416901	2.52949995307922	2.51300002002716	2.54460003356934	2.60840002212524	2.69080006561279	2.78180010375977	2.87509991340637	2.96620002593994	3.05250008850098	3.13230005607605	3.20400001945496	3.26680003318787	3.32009994659424	3.36329994697571	3.39609991378784	3.41830006446838	3.43020000076294	2.54380011558533	2.58380007743835	2.58229994773865	2.57290005683899	2.56800007820129	2.57100009918213	2.58179998397827	2.59910011291504	2.62120008468628	2.64660000801086	2.67409992218018	2.70280003547668	2.7318000793457	2.76040005683899	2.78830003738403	2.81500005722046	2.8403000831604	2.86380004882812	2.88549995422363	6.32519436872628	6.33283775807048	1.81070005893707	2.69930005073547	2.43350005149841	0.990800023078918	1.32840001583099	1.65330004692078	1.94599997997284	2.19519996643066	2.39569997787476	2.54629993438721	2.64879989624023	2.70670008659363	2.72469997406006	2.70779991149902	2.66129994392395	2.59039998054504	2.49979996681213	2.39400005340576	2.27690005302429	2.15210008621216	2.02259993553162	1.89079999923706	0.683000028133392	0.841400027275085	1.0025999546051	1.15980005264282	1.30789995193481	1.44379997253418	1.56589996814728	1.67330002784729	1.76610004901886	1.84469997882843	1.90980005264282	1.96249997615814	2.00399994850159	2.03520011901855	2.05730009078979	2.07130002975464	2.07829999923706	2.07920002937317	2.07470011711121	0.682500004768372	0.841499984264374	1.00429999828339	1.16410005092621	1.31579995155334	1.4563000202179	1.58369994163513	1.69679999351501	1.79519999027252	1.87919998168945	1.94920003414154	2.00589990615845	2.05029988288879	2.08340001106262	2.1061999797821	2.11969995498657	2.125	2.12299990653992	2.11470007896423
10-01-2005	-0.104679246633103	0.526627954007064	-3016.71857093869	3022.65078143611	2.5320999622345	2.57870006561279	2.58270001411438	2.57789993286133	2.57690000534058	2.58360004425049	2.59800004959106	2.61870002746582	2.64429998397827	2.67330002784729	2.70449995994568	2.73690009117126	2.76990008354187	2.80250000953674	2.83439993858337	2.86509990692139	2.89429998397827	2.9216001033783	2.57480001449585	2.89490008354187	2.94670009613037	2.72480010986328	2.70989997758865	2.62979996147156	2.56759997272491	2.55779998245239	2.59309999160767	2.65839999237061	2.74020004806519	2.8292000289917	2.91930005302429	3.00650007209778	3.08849997177124	3.16340004806519	3.23030005073547	3.28819989852905	3.3364000202179	3.37470002365112	3.40280002670288	3.42040011100769	3.42769998092651	2.54530000686646	2.5922999382019	2.59699988365173	2.59279990196228	2.59220004081726	2.59859991073608	2.61199998855591	2.63109993934631	2.65440011024475	2.68059992790222	2.70840001106262	2.73699998855591	2.76559996604919	2.7936999797821	2.82080006599426	2.84660005569458	2.87080001831055	2.8931999206543	2.91380000114441	6.31377599121066	6.32251277967523	1.8125	2.7146999835968	2.44350004196167	0.989000022411346	1.32710003852844	1.65390002727509	1.94910001754761	2.20120000839233	2.40450000762939	2.55789995193481	2.6628999710083	2.72309994697571	2.74309992790222	2.72790002822876	2.68289995193481	2.61319994926453	2.52360010147095	2.4186999797821	2.30229997634888	2.17799997329712	2.04889988899231	1.91750001907349	0.683200001716614	0.840900003910065	1.00220000743866	1.15980005264282	1.30859994888306	1.44550001621246	1.56850004196167	1.67700004577637	1.77079999446869	1.8503999710083	1.91649997234344	1.97010004520416	2.01239991188049	2.04439997673035	2.06730008125305	2.08209991455078	2.08979988098145	2.09120011329651	2.08739995956421	0.682699978351593	0.841099977493286	1.00390005111694	1.16410005092621	1.31659996509552	1.45809996128082	1.58650004863739	1.70070004463196	1.80030000209808	1.88530004024506	1.95640003681183	2.01419997215271	2.05960011482239	2.09360003471375	2.11730003356934	2.13159990310669	2.13770008087158	2.13639998435974	2.12879991531372
07-01-2005	-0.535425915142814	0.854999363810835	-2554.39264032026	2561.60674156465	2.52090001106262	2.5466001033783	2.54229998588562	2.53719997406006	2.5404999256134	2.55380010604858	2.57559990882874	2.60349988937378	2.63560009002686	2.67020010948181	2.70589995384216	2.7418999671936	2.77729988098145	2.81170010566711	2.84470009803772	2.87599992752075	2.90529990196228	2.9326000213623	2.53239989280701	2.94580006599426	2.95760011672974	2.74749994277954	2.6402999792099	2.55650002479553	2.51270004177093	2.52950000400543	2.59130002593994	2.67880006523132	2.77720003890991	2.87650002555847	2.9713999710083	3.05899992675781	3.13770001373291	3.20720011444092	3.26720011138916	3.31790005607605	3.35929989738464	3.39169992218018	3.41499994049072	3.42989989509582	3.43620005321503	2.5346999168396	2.56080007553101	2.55719995498657	2.55250000953674	2.55579996109009	2.5683000087738	2.58859992027283	2.61439990997314	2.64359998703003	2.67479991912842	2.70670008659363	2.73839998245239	2.76929998397827	2.79889988899231	2.82699990272522	2.85339999198914	2.87789988517761	2.90050005912781	2.9210000038147	7.11400762760911	7.12499307801378	1.86090004444122	2.70440006256104	2.45110011100769	1.0382000207901	1.38849997520447	1.70879995822906	1.98919999599457	2.22469997406006	2.41339993476868	2.55579996109009	2.65429997444153	2.7121000289917	2.73320007324219	2.72189998626709	2.68249988555908	2.61929988861084	2.53629994392395	2.43740010261536	2.32590007781982	2.20510005950928	2.07750010490417	1.94579994678497	0.675899982452393	0.855000019073486	1.02740001678467	1.18929994106293	1.33829998970032	1.47319996356964	1.59329998493195	1.6985000371933	1.78939998149872	1.86650002002716	1.93079996109009	1.98329997062683	2.02489995956421	2.05679988861084	2.07979989051819	2.09500002861023	2.10319995880127	2.10540008544922	2.10209989547729	0.675499975681305	0.855400025844574	1.02950000762939	1.19410002231598	1.34689998626709	1.48629999160767	1.61160004138947	1.72239995002747	1.81879997253418	1.90120005607605	1.97029995918274	2.02670001983643	2.0715000629425	2.105299949646	2.12919998168945	2.14409995079041	2.15089988708496	2.15039992332458	2.14350008964539
06-01-2005	-0.344569421862973	0.609703048217315	-1901.19933682634	1907.95675607395	2.54990005493164	2.5725998878479	2.56620001792908	2.56049990653992	2.56450009346008	2.57909989356995	2.60249996185303	2.63220000267029	2.666100025177	2.70239996910095	2.73979997634888	2.77729988098145	2.81419992446899	2.84999990463257	2.88420009613037	2.91650009155273	2.94670009613037	2.97460007667542	2.55380010604858	2.99300003051758	3.00020003318787	2.7853000164032	2.66420002937317	2.57379997272491	2.53139995994568	2.5533999753952	2.6214999584198	2.71480001907349	2.8179000743866	2.92130006713867	3.01950011520386	3.10999999847412	3.19120011253357	3.26260003509521	3.32409998970032	3.37550006408691	3.41699996871948	3.44859995727539	3.47049994239807	3.48280007209778	3.48599994812012	2.56399989128113	2.5871000289917	2.58139991760254	2.57620000839233	2.58010005950928	2.59389996528625	2.61560010910034	2.64299988746643	2.67379999160767	2.70650005340576	2.7399001121521	2.77290010452271	2.8050000667572	2.83579993247986	2.8649001121521	2.8921000957489	2.91720008850098	2.94029998779297	2.96119999885559	6.82231674231446	6.83631996638183	1.82650005817413	2.69050002098083	2.43230009078979	0.983299970626831	1.34140002727509	1.67050004005432	1.9592000246048	2.2014000415802	2.39499998092651	2.5404999256134	2.64039993286133	2.69829988479614	2.71840000152588	2.70549988746643	2.66429996490479	2.59920001029968	2.51469993591309	2.41470003128052	2.30270004272461	2.18210005760193	2.05559992790222	1.92560005187988	0.618300020694733	0.799600005149841	0.975099980831146	1.14059996604919	1.29330003261566	1.43159997463226	1.5547000169754	1.66250002384186	1.755499958992	1.83430004119873	1.89979994297028	1.95329999923706	1.99559998512268	2.02800011634827	2.05139994621277	2.06680011749268	2.07529997825623	2.07760000228882	2.07459998130798	0.618099987506866	0.800100028514862	0.977299988269806	1.14549994468689	1.30200004577637	1.44490003585815	1.57330000400543	1.68669998645782	1.7853000164032	1.869500041008	1.93990004062653	1.9974000453949	2.042799949646	2.07719993591309	2.10150003433228	2.11669993400574	2.12369990348816	2.12339997291565	2.11680006980896
05-01-2005	-0.692399404412269	0.976122119695606	-3186.39867660163	3193.90815973561	2.55019998550415	2.57010006904602	2.56110000610352	2.55360007286072	2.55690002441406	2.57130002975464	2.59479999542236	2.62470006942749	2.65869998931885	2.6949999332428	2.73230004310608	2.76959991455078	2.80620002746582	2.84159994125366	2.87549996376038	2.90759992599487	2.93770003318787	2.96569991111755	2.53999996185303	2.9867000579834	2.99160003662109	2.77729988098145	2.66059994316101	2.56229997825623	2.51739998168945	2.54069994697571	2.61150009117126	2.70719999771118	2.81180004386902	2.91540010299683	3.01289988250732	3.10170004653931	3.18129993133545	3.25099996566772	3.31120009841919	3.36210010948181	3.40399998092651	3.43699996643066	3.46150004501343	3.47769999046326	3.4859000005722	2.56439995765686	2.58480000495911	2.5764000415802	2.56949996948242	2.5725998878479	2.58619999885559	2.60809993743896	2.63560009002686	2.66659998893738	2.69930005073547	2.73250007629395	2.76530003547668	2.79719996452332	2.82760000228882	2.85649991035461	2.88350009918213	2.9086000919342	2.9316999912262	2.95289993286133	7.23772825341565	7.24687418540287	1.83550000190735	2.68339991569519	2.42810010910034	1.01040005683899	1.36220002174377	1.68330001831055	1.96440005302429	2.20059990882874	2.39010000228882	2.53349995613098	2.63299989700317	2.69180011749268	2.71379995346069	2.70300006866455	2.66400003433228	2.60069990158081	2.51729989051819	2.41750001907349	2.30480003356934	2.18219995498657	2.05250000953674	1.9180999994278	0.644800007343292	0.825299978256226	0.998600006103516	1.16120004653931	1.31089997291565	1.44640004634857	1.56700003147125	1.67279994487762	1.76419997215271	1.84179997444153	1.90659999847412	1.95949995517731	2.00149989128113	2.0336000919342	2.05690002441406	2.07220005989075	2.08049988746643	2.08249998092651	2.07909989356995	0.644500017166138	0.825800001621246	1.00080001354218	1.166100025177	1.31949996948242	1.45949995517731	1.58519995212555	1.69649994373322	1.79340004920959	1.87639999389648	1.94589996337891	2.00279998779297	2.04789996147156	2.08209991455078	2.1061999797821	2.12129998207092	2.12809991836548	2.1275999546051	2.12050008773804
04-01-2005	-0.973674594690914	1.18443632662583	-3682.06523274974	3690.25686387613	2.58019995689392	2.59089994430542	2.57789993286133	2.57010006904602	2.57470011711121	2.59150004386902	2.61770009994507	2.65030002593994	2.68680000305176	2.72530007362366	2.76460003852844	2.8034999370575	2.84150004386902	2.87809991836548	2.91300010681152	2.94609999656677	2.97709989547729	3.00589990615845	2.55469989776611	3.03800010681152	3.03259992599487	2.81710004806519	2.66509997386932	2.56469998226166	2.52690002059937	2.56050004177094	2.64140009994507	2.74559997024536	2.85650004959106	2.96439993972778	3.06469996070862	3.15510006141663	3.23510005493164	3.30480009536743	3.36469989318848	3.41540011253357	3.4571000202179	3.49049993629456	3.51580004501343	3.53360005073547	3.54369998226166	2.59489989280701	2.6061999797821	2.59400010108948	2.5864999294281	2.59100008010864	2.60669994354248	2.63100004196167	2.66100001335144	2.69420003890991	2.72889995574951	2.76370000839233	2.79800009727478	2.83100008964539	2.86249995231628	2.89219999313354	2.91989994049072	2.94569993019104	2.96950006484985	2.99119997024536	7.59741465834105	7.60576057897189	1.82949995994568	2.6774001121521	2.42199993133545	0.990100026130676	1.35140001773834	1.67659997940063	1.95879995822906	2.19479990005493	2.38380002975464	2.52699995040894	2.62680006027222	2.68630003929138	2.70939993858337	2.70009994506836	2.66249990463257	2.60050010681152	2.51799988746643	2.4186999797821	2.30570006370544	2.18219995498657	2.05069994926453	1.91390001773834	0.602999985218048	0.792400002479553	0.971700012683868	1.13849997520447	1.29089999198914	1.42830002307892	1.55030000209808	1.65719997882843	1.74950003623962	1.82790005207062	1.8934999704361	1.94710004329681	1.98979997634888	2.02259993553162	2.04649996757507	2.06240010261536	2.07119989395142	2.07360005378723	2.07039999961853	0.602800011634827	0.792999982833862	0.97409999370575	1.14359998703003	1.29980003833771	1.44169998168945	1.56889998912811	1.68130004405975	1.77909994125366	1.86290001869202	1.93330001831055	1.99100005626678	2.03690004348755	2.07179999351501	2.09669995307922	2.11229991912842	2.11969995498657	2.11960005760193	2.11269998550415
03-01-2005	-1.50432200861084	1.56516273024417	-3167.40277429966	3176.71147623406	2.59349989891052	2.59249997138977	2.57789993286133	2.57089996337891	2.57669997215271	2.59419989585876	2.62039995193481	2.65260004997253	2.68829989433289	2.72580003738403	2.7639000415802	2.80159997940063	2.83850002288818	2.87400007247925	2.90790009498596	2.94020009040833	2.97059988975525	2.99909996986389	2.5592999458313	3.03250002861023	3.02570009231567	2.81949996948242	2.6358999835968	2.55169995651245	2.52780004806519	2.56750005435944	2.64899988327026	2.75049989547729	2.85749994468689	2.96119994049072	3.05709989814758	3.14350003814697	3.22020010414124	3.2873999092102	3.34560001487732	3.39549992637634	3.43779993057251	3.47290007591248	3.50120000038147	3.52309997119904	3.53899998092651	2.60899996757507	2.60859990119934	2.59450006484985	2.58780002593994	2.59330010414124	2.60960006713867	2.63389992713928	2.6635000705719	2.69600009918213	2.72970008850098	2.76360011100769	2.79679989814758	2.82890009880066	2.85940003395081	2.8882999420166	2.91540002822876	2.9407000541687	2.9640998840332	2.98580002784729	8.13019633017125	8.14079036369076	1.77520000934601	2.63070011138916	2.37330007553101	0.910300016403198	1.28690004348755	1.62039995193481	1.90699994564056	2.14510011672974	2.33540010452271	2.47950005531311	2.58010005950928	2.64070010185242	2.66499996185303	2.65669989585876	2.61980009078979	2.55809998512268	2.47530007362366	2.37470006942749	2.25959992408752	2.13289999961853	1.99730002880096	1.85500001907349	0.493600010871887	0.695500016212463	0.884100019931793	1.05750000476837	1.2150000333786	1.3561999797821	1.4811999797821	1.59049999713898	1.68480002880096	1.76499998569489	1.83210003376007	1.88709998130798	1.93099999427795	1.96480000019073	1.98950004577637	2.00600004196167	2.01519989967346	2.01769995689392	2.01449990272522	0.493699997663498	0.696399986743927	0.886699974536896	1.06289994716644	1.22409999370575	1.36979997158051	1.5	1.61479997634888	1.7146999835968	1.80019998550415	1.87220001220703	1.93130004405975	1.97839999198914	2.01440000534058	2.04010009765625	2.05649995803833	2.06430006027222	2.06439995765686	2.05749988555908
31-12-2004	-2.51324907796959	2.45863116649702	-2674.23433637756	2685.69580652511	2.63319993019104	2.62229990959167	2.60139989852905	2.59130001068115	2.5961000919342	2.6136999130249	2.64070010185242	2.67379999160767	2.71029996871948	2.74819993972778	2.78640007972717	2.8238000869751	2.85989999771118	2.89450001716614	2.92729997634888	2.95830011367798	2.98749995231628	3.01480007171631	2.5673999786377	3.06150007247925	3.04029989242554	2.84299993515015	2.65170001935959	2.55720005264282	2.53329999961853	2.57840005874634	2.66659993133545	2.77409993438721	2.88490004692078	2.9900001121521	3.08510000953674	3.16869999275208	3.24110007705688	3.30300003929138	3.35579992790222	3.40030002975464	3.43790011863709	3.46929993515015	3.49539989891052	3.51689998588562	3.53410003623962	2.64949989318848	2.63910007476807	2.61890006065369	2.6091001033783	2.61350011825562	2.6298999786377	2.65490007400513	2.68519997596741	2.71830010414124	2.75239992141724	2.78629994392395	2.81920003890991	2.85060000419617	2.88039994239807	2.90829992294312	2.93440008163452	2.95860004425049	2.9811999797821	3.00200009346008	9.47002100036738	9.48446293055743	1.77240002155304	2.62380003929138	2.36710000038147	0.885299980640411	1.27769994735718	1.61710000038147	1.90409994125366	2.14050006866455	2.32870006561279	2.47169995307922	2.5725998878479	2.63499999046326	2.66240000724792	2.65829992294312	2.62619996070862	2.56940007209778	2.49119997024536	2.39439988136292	2.28200006484985	2.15650010108948	2.02020001411438	1.87549996376038	0.43189999461174	0.648899972438812	0.847599983215332	1.02760004997253	1.18929994106293	1.33319997787476	1.46010005474091	1.57079994678497	1.66630005836487	1.74769997596741	1.81599998474121	1.8724000453949	1.91770005226135	1.95299994945526	1.97930002212524	1.99730002880096	2.00789999961853	2.01180005073547	2.00970005989075	0.432000011205673	0.649999976158142	0.850399971008301	1.0333000421524	1.19879996776581	1.34739995002747	1.47940003871918	1.59570002555847	1.69679999351501	1.78359997272491	1.85679996013641	1.91740000247955	1.96619999408722	2.00390005111694	2.03139996528625	2.04949998855591	2.05900001525879	2.06060004234314	2.0550000667572
30-12-2004	-1.29426458561674	1.27765846039587	-3540.45047271443	3549.47842055825	2.6609001159668	2.65689992904663	2.63739991188049	2.62739992141724	2.63159990310669	2.64800000190735	2.67339992523193	2.70449995994568	2.73889994621277	2.77500009536743	2.81150007247925	2.84759998321533	2.88280010223389	2.91689991950989	2.94950008392334	2.98040008544922	3.00970005989075	3.03710007667542	2.60400009155273	3.07209992408752	3.06279993057251	2.8649001121521	2.70560000152588	2.60080005245209	2.57120001544952	2.6129000289917	2.69670004463196	2.79829997329712	2.90299999008179	3.00250000457764	3.09370003204346	3.17559988555908	3.24839992446899	3.31249989547729	3.36840002212524	3.41689998168945	3.45819996147156	3.4926000793457	3.52040000953674	3.54170000267029	3.55669996833801	2.67709994316101	2.67370009422302	2.65499997138977	2.64529991149902	2.64919996261597	2.66449999809265	2.68799996376038	2.71650004386902	2.74769997596741	2.78010010719299	2.8125	2.84419989585876	2.87479996681213	2.90400004386902	2.9316999912262	2.95760011672974	2.98189997673035	3.00449991226196	3.02530002593994	7.66199713545757	7.67160726845049	1.76859998703003	2.71329998970032	2.42650008201599	0.844099998474121	1.24249994754791	1.60119998455048	1.9128999710083	2.17429995536804	2.38450002670288	2.54460000991821	2.65729999542236	2.72609996795654	2.75500011444092	2.74830007553101	2.71040010452271	2.64569997787476	2.55830001831055	2.45210003852844	2.3306999206543	2.19749999046326	2.05529999732971	1.90680003166199	0.416599988937378	0.625599980354309	0.823499977588654	1.00759994983673	1.17610001564026	1.32790005207062	1.46300005912781	1.58140003681183	1.68389999866486	1.77119994163513	1.84440004825592	1.90450000762939	1.95260000228882	1.98989999294281	2.01740002632141	2.03609991073608	2.04690003395081	2.05069994926453	2.04839992523193	0.416700005531311	0.626500010490417	0.826300024986267	1.0132999420166	1.18570005893707	1.34249997138977	1.48329997062683	1.60790002346039	1.71659994125366	1.80999994277954	1.88870000839233	1.95350003242493	2.00539994239807	2.04530000686646	2.07419991493225	2.0929000377655	2.10240006446838	2.10369992256165	2.09759998321533
29-12-2004	-1.58829209132343	1.55649492200825	-3479.58328033731	3489.37926849272	2.68980002403259	2.68319988250732	2.66240000724792	2.65179991722107	2.65599989891052	2.67280006408691	2.69849991798401	2.72989988327026	2.76449990272522	2.80049991607666	2.83660006523132	2.87220001220703	2.90669989585876	2.93980002403259	2.97140002250671	3.00130009651184	3.02950000762939	3.05590009689331	2.62660002708435	3.09920001029968	3.08060002326965	2.89190006256104	2.72830002470016	2.62130003299713	2.59250002784729	2.63619996147156	2.72240007972717	2.8258000415802	2.931000025177	3.03000007591248	3.11959997062683	3.19889999923706	3.26829994163513	3.32860005455017	3.38089991264343	3.42560001106262	3.46360009346008	3.49520007247925	3.52089999656677	3.54100011634827	3.55559998378754	2.70639991760254	2.70050001144409	2.68039989471436	2.67020010948181	2.67409992218018	2.68969988822937	2.71339988708496	2.74219989776611	2.77349996566772	2.80579996109009	2.83789992332458	2.86910009384155	2.8989999294281	2.92750000953674	2.95429992675781	2.97939991950989	3.00279998779297	3.02449989318848	3.04450011253357	8.02284117780566	8.0332084943156	1.8076000213623	2.75399994850159	2.4663999080658	0.870899975299835	1.27709996700287	1.63919997215271	1.95210003852844	2.21359992027283	2.4235999584198	2.583899974823	2.69709992408752	2.76670002937317	2.79670000076294	2.79130005836487	2.75469994544983	2.69090008735657	2.60409998893738	2.49799990653992	2.37599992752075	2.24140000343323	2.09699988365173	1.94550001621246	0.42629998922348	0.642400026321411	0.845200002193451	1.03250002861023	1.20319998264313	1.35660004615784	1.49269998073578	1.61210000514984	1.71529996395111	1.80320000648499	1.87709999084473	1.9378000497818	1.98650002479553	2.02439999580383	2.0524001121521	2.0715000629425	2.08270001411438	2.08689999580383	2.08470010757446	0.426400005817413	0.643400013446808	0.848100006580353	1.03840005397797	1.21319997310638	1.37170004844666	1.51370000839233	1.63940000534058	1.74899995326996	1.84309995174408	1.92260003089905	1.98819994926453	2.04080009460449	2.08139991760254	2.11080002784729	2.13010001182556	2.14010000228882	2.14159989356995	2.13560009002686
28-12-2004	-1.29046156291777	1.28448843817087	-3965.94782798712	3974.92128281859	2.66840004920959	2.66969990730286	2.65689992904663	2.65149998664856	2.65799999237061	2.67499995231628	2.69989991188049	2.73009991645813	2.76340007781982	2.79850006103516	2.83419990539551	2.86989998817444	2.90499997138977	2.93919992446899	2.9721999168396	3.00399994850159	3.03419995307922	3.06290006637573	2.64709997177124	3.08699989318848	3.08990001678467	2.89050006866455	2.71649998483658	2.63459998836517	2.61399998493195	2.65390005779266	2.73109989433289	2.82530009803772	2.92339997329712	3.01860010871887	3.10750004272461	3.18920003204346	3.26359992599487	3.33070001754761	3.39089988441467	3.44430009117126	3.49109997406006	3.5313999256134	3.56489996109009	3.59200005950928	3.61249996147156	2.6849000453949	2.68659996986389	2.67440009117126	2.66919994354248	2.67529988288879	2.69129991531372	2.71440005302429	2.74210000038147	2.77230000495911	2.80380010604858	2.83550000190735	2.86680006980896	2.89720010757446	2.92650008201599	2.95449995994568	2.98110008239746	3.00609993934631	3.02950000762939	3.05130004882812	7.42375610952008	7.43259123841137	1.76629996299744	2.74670004844666	2.44869995117188	0.826600015163422	1.22780001163483	1.59420001506805	1.91559994220734	2.18670010566711	2.40529990196228	2.57200002670288	2.68899989128113	2.75979995727539	2.78859996795654	2.77990007400513	2.73839998245239	2.66880011558533	2.57559990882874	2.46280002593994	2.3345000743866	2.19420003890991	2.04489994049072	1.88960003852844	0.407999992370605	0.614300012588501	0.812399983406067	0.998199999332428	1.16939997673035	1.32449996471405	1.46280002593994	1.58430004119873	1.68939995765686	1.77900004386902	1.85399997234344	1.91540002822876	1.96430003643036	2.00200009346008	2.02959990501404	2.04800009727478	2.05830001831055	2.06130003929138	2.05800008773804	0.408100008964539	0.615299999713898	0.814999997615814	1.00380003452301	1.17910003662109	1.33930003643036	1.4835000038147	1.6114000082016	1.72309994697571	1.81889998912811	1.8996000289917	1.96589994430542	2.0188000202179	2.05909991264343	2.08800005912781	2.10630011558533	2.11509990692139	2.11540007591248	2.10800004005432
27-12-2004	-1.25904264986738	1.23664804163691	-4195.07927488914	4203.92661313371	2.68400001525879	2.68740010261536	2.67540001869202	2.66989994049072	2.67580008506775	2.69219994544983	2.71630001068115	2.74569988250732	2.77850008010864	2.81319999694824	2.84870004653931	2.88429999351501	2.91950011253357	2.9539999961853	2.98740005493164	3.01959991455078	3.05040001869202	3.07969999313354	2.6654999256134	3.09710001945496	3.10730004310608	2.90249991416931	2.73819999046326	2.65650000991821	2.63360000209808	2.6706000207901	2.74490000534058	2.83680011558533	2.93360006332397	3.0284000629425	3.11769999389648	3.20060011291504	3.27649996452332	3.34569997749329	3.40810003738403	3.46390009613037	3.51309993362427	3.55559994239807	3.59139989929199	3.62019995536804	3.6421000202179	2.70059990882874	2.70449995994568	2.69309997558594	2.68779993057251	2.69339990615845	2.70869994163513	2.73110008239746	2.7581000328064	2.78780007362366	2.8189001083374	2.8503999710083	2.88159990310669	2.91210007667542	2.94160008430481	2.96979999542236	2.99670004844666	3.02209997177124	3.0460000038147	3.06820011138916	7.30112587919723	7.30941868589478	1.74829995632172	2.73569989204407	2.43659996986389	0.802500009536743	1.20539999008179	1.57469999790192	1.8992999792099	2.17309999465942	2.39369988441467	2.56139993667603	2.6784999370575	2.74860000610352	2.77589988708496	2.76530003547668	2.72140002250671	2.64919996261597	2.55329990386963	2.43790006637573	2.30710005760193	2.16440010070801	2.01320004463196	1.8561999797821	0.386000007390976	0.591899991035461	0.790300011634827	0.976999998092651	1.1492999792099	1.30550003051758	1.44470000267029	1.56710004806519	1.67289996147156	1.76289999485016	1.83800005912781	1.89950001239777	1.94830000400543	1.98580002784729	2.01300001144409	2.03090000152588	2.04069995880127	2.04320001602173	2.03929996490479	0.386099994182587	0.59280002117157	0.792900025844574	0.982599973678589	1.15890002250671	1.32019996643066	1.46539998054504	1.59409999847412	1.70650005340576	1.80270004272461	1.88359999656677	1.95000004768372	2.00270009040833	2.04270005226135	2.07109999656677	2.08890008926392	2.09710001945496	2.09669995307922	2.08859992027283
24-12-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2004	-1.65256786142631	1.49770051653493	-3715.39817910627	3725.17989682315	2.71600008010864	2.69519996643066	2.66540002822876	2.6489999294281	2.64879989624023	2.66199994087219	2.68470001220703	2.71339988708496	2.74559998512268	2.77970004081726	2.81450009346008	2.84910011291504	2.8831000328064	2.91619992256165	2.9481999874115	2.97889995574951	3.0081000328064	3.0359001159668	2.59980010986328	3.05909991264343	3.06220006942749	2.8568000793457	2.71890000038147	2.5999000415802	2.5672000459671	2.60860000267029	2.69179988288879	2.79190000801086	2.89400000991821	2.99090000343323	3.07979990119934	3.15999992675781	3.23189996261597	3.29629999389648	3.35370000572205	3.40470011901856	3.44950004425049	3.48850000190735	3.52190004043579	3.54960000305176	3.5718000377655	2.73329997062683	2.71320009231567	2.6842999458313	2.66829991340637	2.66790008544922	2.6800000667572	2.7007999420166	2.72699999809265	2.75620007514954	2.78670001029968	2.81750011444092	2.84789991378784	2.87739992141724	2.90569996833801	2.93280005455017	2.95840001106262	2.98259997367859	3.00539994239807	3.0265998840332	7.84606863678838	7.85584425775769	1.71809995174408	2.69020009040833	2.39569997787476	0.75789999961853	1.1735999584198	1.5456999540329	1.86779999732971	2.13720011711121	2.35339999198914	2.51789999008179	2.63359999656677	2.70390009880066	2.73320007324219	2.72580003738403	2.68610000610352	2.61849999427795	2.52729988098145	2.41639995574951	2.28949999809265	2.14989995956421	2.00069999694824	1.8445999622345	0.306600004434586	0.52649998664856	0.733799993991852	0.925800025463104	1.10099995136261	1.25859999656677	1.39859998226166	1.52119994163513	1.62730002403259	1.71749997138977	1.7930999994278	1.85520005226135	1.90489995479584	1.94319999217987	1.97150003910065	1.99049997329712	2.00139999389648	2.00500011444092	2.00219988822937	0.306800007820129	0.527599990367889	0.736599981784821	0.931500017642975	1.11070001125336	1.27339994907379	1.41919994354248	1.54820001125336	1.66059994697571	1.75709998607635	1.83829998970032	1.90530002117157	1.95879995822906	1.99979996681213	2.02940011024475	2.04850006103516	2.05809998512268	2.05900001525879	2.05220007896423
22-12-2004	-1.84632456628165	1.70190758278672	-3480.94255600386	3491.12574009536	2.70040011405945	2.67700004577637	2.64580011367798	2.62870001792908	2.62849998474121	2.6421000957489	2.66540002822876	2.69490003585815	2.7279999256134	2.76290011405945	2.79839992523193	2.83369994163513	2.86829996109009	2.90179991722107	2.93420004844666	2.96519994735718	2.99480009078979	3.02290010452271	2.57660007476807	3.04879999160767	3.04949998855591	2.84159994125366	2.69670001401901	2.57579997730255	2.54350000705719	2.58679998912811	2.67290003356934	2.77600000457764	2.88089996109009	2.98000005111694	3.07039991569519	3.15160011634827	3.22409995613098	3.28859993019104	3.34579992103577	3.39650001335144	3.44130005340576	3.48050005645752	3.51420007095337	3.54269997329712	3.56620004730225	2.71760010719299	2.6949999332428	2.66459989547729	2.64790010452271	2.64739990234375	2.65989995002747	2.68129992485046	2.70830011367798	2.73830008506775	2.76950001716614	2.80100011825562	2.83189988136292	2.86190009117126	2.89070010185242	2.91810011863708	2.94400000572205	2.96849989891052	2.99160003662109	3.01309990882874	8.13486028738734	8.14560230594927	1.72179996967316	2.67750000953674	2.38720011711121	0.774699985980988	1.18620002269745	1.55239999294281	1.86860001087189	2.13269996643066	2.34479999542236	2.50670003890991	2.62109994888306	2.69160008430481	2.72199988365173	2.71650004386902	2.67930006980896	2.61470007896423	2.52649998664856	2.41849994659424	2.29419994354248	2.15689992904663	2.00950002670288	1.85459995269775	0.32260000705719	0.542100012302399	0.747900009155273	0.937799990177155	1.11070001125336	1.26610004901886	1.40409994125366	1.52489995956421	1.62950003147125	1.71860003471375	1.79340004920959	1.85490000247955	1.90429997444153	1.94260001182556	1.97090005874634	1.99020004272461	2.00130009651184	2.00530004501343	2.00279998779297	0.322800010442734	0.543200016021729	0.750699996948242	0.943499982357025	1.12039995193481	1.28079998493195	1.42439997196198	1.5514999628067	1.66229999065399	1.75750005245209	1.83790004253387	1.90429997444153	1.95749998092651	1.99849998950958	2.02819991111755	2.04760003089905	2.05749988555908	2.05890011787415	2.05259990692139
21-12-2004	-2.05396101121368	1.85855673473232	-3001.94430045991	3012.49123613206	2.74079990386963	2.71169996261597	2.67540001869202	2.65440011024475	2.65149998664856	2.66359996795654	2.68610000610352	2.71550011634827	2.74869990348816	2.78379988670349	2.81960010528564	2.85500001907349	2.88960003852844	2.92309999465942	2.95510005950928	2.98569989204407	3.01469993591309	3.04220008850098	2.58680009841919	3.07089996337891	3.06800007820129	2.85710000991821	2.72560000810623	2.59400003910065	2.55499998245239	2.5961999912262	2.68350011520386	2.78960001945496	2.89809991836548	3.00049989356995	3.09329999351501	3.17570003128052	3.24809998893738	3.31139991798401	3.36669993629456	3.41479989013672	3.45640006637573	3.49220003662109	3.52280005149841	3.54830000400543	3.56909998931885	2.75859999656677	2.730299949646	2.6949999332428	2.67449998855591	2.67140007019043	2.68230009078979	2.70300006866455	2.72970008850098	2.75970005989075	2.791100025177	2.82270002365112	2.85369992256165	2.88369989395142	2.91230010986328	2.93950009346008	2.96510004997253	2.98909997940063	3.01149988174438	3.03250002861023	8.61993503715861	8.63238633514114	1.67599999904633	2.60080003738403	2.31929993629456	0.745999991893768	1.15349996089935	1.51160001754761	1.8183000087738	2.07329988479614	2.27789998054504	2.43440008163452	2.54590010643005	2.61570000648499	2.64779996871948	2.64590001106262	2.61400008201599	2.55570006370544	2.47480010986328	2.37459993362427	2.25839996337891	2.12899994850159	1.98919999599457	1.84130001068115	0.287299990653992	0.508599996566772	0.713599979877472	0.901400029659271	1.07149994373322	1.22370004653931	1.35860002040863	1.47669994831085	1.5789999961853	1.66630005836487	1.73979997634888	1.80060005187988	1.84959995746613	1.88810002803802	1.91680002212524	1.93680000305176	1.94900000095367	1.95420002937317	1.95299994945526	0.287499994039536	0.509599983692169	0.716400027275085	0.907000005245209	1.08080005645752	1.23780000209808	1.37810003757477	1.50209999084473	1.61029994487762	1.70340001583099	1.78219997882843	1.84759998321533	1.90040004253387	1.94149994850159	1.97179996967316	1.9922000169754	2.00340008735657	2.0064001083374	2.00189995765686
20-12-2004	-1.10317128643407	1.00400257981648	-3636.33946071097	3644.93518313797	2.71700000762939	2.70099997520447	2.66950011253357	2.64770007133484	2.64050006866455	2.646399974823	2.66199994087219	2.68440008163452	2.71140003204346	2.74110007286072	2.77230000495911	2.80430006980896	2.8364999294281	2.86840009689331	2.8996000289917	2.92989993095398	2.95910000801086	2.98690009117126	2.57680010795593	2.97530007362366	3.01340007781982	2.78929996490479	2.73810002031326	2.60869998664856	2.55550003204346	2.57520004806519	2.63959990768433	2.72540011177063	2.81790008392334	2.90950003852844	2.99670009346008	3.07820009803772	3.15350010681152	3.22259990272522	3.28559988136292	3.34209996147156	3.39240005874634	3.43610008888245	3.47309993133545	3.5033000087738	3.52649997577667	2.7341001033783	2.71880006790161	2.68829989433289	2.66720008850098	2.66009998321533	2.66529989242554	2.67950010299683	2.69989991188049	2.72420001029968	2.75069999694824	2.77839994430542	2.80640006065369	2.83419990539551	2.86150002479553	2.88779997825623	2.91319990158081	2.93720006942749	2.96000003814697	2.98130011558533	7.25967869146952	7.26899317801192	1.71560001373291	2.73259997367859	2.42219996452332	0.748799979686737	1.16100001335144	1.53859996795654	1.87039995193481	2.15070009231567	2.37719988822937	2.55049991607666	2.67289996147156	2.74799990653992	2.78029990196228	2.77449989318848	2.73550009727478	2.66810011863708	2.57710003852844	2.46659994125366	2.34069991111755	2.20300006866455	2.0566999912262	1.90460002422333	0.321299999952316	0.532400012016296	0.735700011253357	0.926800012588501	1.10319995880127	1.26310002803802	1.40590000152588	1.53139996528625	1.64030003547668	1.73310005664825	1.81099998950958	1.87510001659393	1.9264999628067	1.96640002727509	1.99590003490448	2.01620006561279	2.02830004692078	2.03299999237061	2.03139996528625	0.32150000333786	0.533399999141693	0.738300025463104	0.932399988174438	1.11280000209808	1.27789998054504	1.42669999599457	1.55879998207092	1.67439997196198	1.77369999885559	1.85759997367859	1.9268000125885	1.98239994049072	2.02519989013672	2.05629992485046	2.07680010795593	2.08769989013672	2.08990001678467	2.0845000743866
17-12-2004	-1.20670224524353	1.04137699838068	-2826.96884828089	2836.04705196108	2.71810007095337	2.69679999351501	2.66280007362366	2.64000010490417	2.63299989700317	2.63949990272522	2.65590000152588	2.67910003662109	2.70650005340576	2.73629999160767	2.76719999313354	2.79839992523193	2.82940006256104	2.85960006713867	2.8889000415802	2.91700005531311	2.94370007514954	2.96900010108948	2.56539988517761	2.97460007667542	2.99279999732971	2.78710007667542	2.72499998178482	2.59339998340607	2.542200041008	2.56600003128052	2.63470004463196	2.7239999256134	2.8183000907898	2.90980007553101	2.99479996452332	3.07210011711121	3.14160000839233	3.20359996452332	3.25859997062683	3.30670001182556	3.34829990119934	3.38349999504089	3.41249996757507	3.43520003623962	3.45189999141693	2.73539996147156	2.71490001678467	2.68179988861084	2.6596999168396	2.65269994735718	2.65840005874634	2.67339992523193	2.69449996948242	2.71919989585876	2.74580001831055	2.77320003509521	2.80049991607666	2.82730007171631	2.85330009460449	2.87809991836548	2.90170001983643	2.92379999160767	2.94460010528564	2.96390008926392	7.65681217211146	7.66877953034676	1.744500041008	2.7493999004364	2.44219994544983	0.763400018215179	1.18760001659393	1.567999958992	1.89779996871948	2.17429995536804	2.3970000743866	2.56769990921021	2.68919992446899	2.76530003547668	2.80029988288879	2.79879999160767	2.76530003547668	2.70420002937317	2.61989998817444	2.51640009880066	2.39730000495911	2.26600003242493	2.12549996376038	1.97850000858307	0.303799986839294	0.527899980545044	0.739300012588501	0.93529999256134	1.1143000125885	1.27559995651245	1.41890001296997	1.54480004310608	1.65380001068115	1.74699997901917	1.82550001144409	1.89030003547668	1.94270002841949	1.9838000535965	2.01480007171631	2.03670001029968	2.05049991607666	2.05710005760193	2.05739998817444	0.303999990224838	0.528900027275085	0.742200016975403	0.941200017929077	1.12440001964569	1.29089999198914	1.4404000043869	1.57280004024506	1.68859994411469	1.78840005397797	1.87290000915527	1.942999958992	1.9996999502182	2.04399991035461	2.07680010795593	2.09929990768433	2.11220002174377	2.11669993400574	2.11339998245239
16-12-2004	-1.92800223538619	1.70648943484268	-2789.03421863401	2799.72638661545	2.70600008964539	2.67700004577637	2.64070010185242	2.61779999732971	2.61159992218018	2.61940002441406	2.63750004768372	2.66249990463257	2.69160008430481	2.72300004959106	2.75539994239807	2.78769993782043	2.81960010528564	2.85050010681152	2.88019990921021	2.90869998931885	2.93569993972778	2.96140003204346	2.54229998588562	2.97569990158081	2.98559999465942	2.77920007705688	2.68679998998642	2.56149997367859	2.51670002346039	2.54579995441437	2.62000000801086	2.7146000213623	2.81390002326965	2.90940006217957	2.99699998435974	3.07560011291504	3.14499988670349	3.20600007247925	3.25939993705749	3.30590004196167	3.34620006141663	3.38079994125366	3.41030003471375	3.4346999797821	3.45480000743866	2.72359991073608	2.69530010223389	2.65989995002747	2.63759994506836	2.63120007514954	2.63820004463196	2.65470004081726	2.6774001121521	2.70370006561279	2.7318000793457	2.76049995422363	2.78880000114441	2.81649994850159	2.84299993515015	2.86820006370544	2.8921000957489	2.91459989547729	2.93569993972778	2.95539999008179	8.70159916312609	8.71495866079721	1.75139999389648	2.7221999168396	2.42459988594055	0.77700001001358	1.20490002632141	1.57959997653961	1.89970004558563	2.16589999198914	2.3798999786377	2.54439997673035	2.66269993782043	2.73860001564026	2.77589988708496	2.77870011329651	2.75099992752075	2.6965000629425	2.61899995803833	2.52189993858337	2.40840005874634	2.28139996528625	2.1438000202179	1.99779999256134	0.291900008916855	0.52539998292923	0.74099999666214	0.938000023365021	1.11600005626678	1.27530002593994	1.41630005836487	1.53980004787445	1.64690005779266	1.73860001564026	1.81610000133514	1.88039994239807	1.93280005455017	1.97430002689362	2.00589990615845	2.02870011329651	2.04349994659424	2.05110001564026	2.05229997634888	0.292100012302399	0.52649998664856	0.744099974632263	0.944100022315979	1.12629997730255	1.29069995880127	1.43760001659393	1.56760001182556	1.68120002746582	1.77929997444153	1.86269998550415	1.93229997158051	1.9889999628067	2.03369998931885	2.06730008125305	2.09080004692078	2.10500001907349	2.11069989204407	2.10870003700256
15-12-2004	-1.10581322707272	0.864296022770936	-2123.56107597693	2132.32761852462	2.69930005073547	2.66199994087219	2.6201000213623	2.59240007400513	2.58150005340576	2.58500003814697	2.59910011291504	2.62050008773804	2.64669990539551	2.67580008506775	2.70650005340576	2.73779988288879	2.76909995079041	2.79990005493164	2.82990002632141	2.85879993438721	2.88639998435974	2.91260004043579	2.49699997901917	2.90319991111755	2.93729996681213	2.71440005302429	2.65849997262955	2.52700001792908	2.47580004062653	2.49710000953674	2.56310010414124	2.65069993362427	2.74509988136291	2.8382000289917	2.92589995117187	3.00659990463257	3.07990011291504	3.14589994850159	3.20470000915527	3.25640007476807	3.30139988899231	3.33959991073608	3.37119998321533	3.39640011863708	3.41499997158051	2.71700000762939	2.68050003051758	2.63949990272522	2.61240005493164	2.60159993171692	2.60439991950989	2.61710000038147	2.63649988174438	2.66009998321533	2.68610000610352	2.71320009231567	2.74070000648499	2.76780009269714	2.79419994354248	2.81960010528564	2.84389996528625	2.86680006980896	2.8882999420166	2.90840005874634	7.70145198433692	7.71652289559316	1.67110002040863	2.65930008888245	2.35710000991821	0.698800027370453	1.12129998207092	1.49759995937347	1.82249999046326	2.09419989585876	2.31290006637573	2.48060011863708	2.6003999710083	2.67630004882812	2.71250009536743	2.71339988708496	2.68350005149841	2.62709999084473	2.54839992523193	2.45110011100769	2.33890008926392	2.21490001678467	2.08189988136292	1.94270002841949	0.235699996352196	0.460799992084503	0.671999990940094	0.86710000038147	1.04480004310608	1.20449995994568	1.34650003910065	1.47099995613098	1.5789999961853	1.67139995098114	1.74930000305176	1.81389999389648	1.86629998683929	1.90779995918274	1.93929994106293	1.96200001239777	1.97669994831085	1.98450005054474	1.98599994182587	0.23589999973774	0.461800009012222	0.674700021743774	0.872699975967407	1.0543999671936	1.21920001506805	1.3668999671936	1.49769997596741	1.61210000514984	1.71080005168915	1.79449999332428	1.86419999599457	1.92089998722076	1.96549999713898	1.99899995326996	2.02230000495911	2.03649997711182	2.04239988327026	2.04089999198914
14-12-2004	-1.64895214284187	1.56645771259173	8.39473053690733e-05	12.0340777163633	2.6554000377655	2.63730001449585	2.605299949646	2.58270001411438	2.57470011711121	2.57999992370605	2.59570002555847	2.61870002746582	2.64660000801086	2.67720007896423	2.70930004119873	2.74180006980896	2.77379989624023	2.80489993095398	2.83480000495911	2.86299991607666	2.88949990272522	2.91409993171692	2.50780010223389	2.917799949646	2.9368999004364	2.72370004653931	2.66679997549057	2.5432000164032	2.48889999446869	2.50560000476837	2.56940008926392	2.65739990692139	2.75429996337891	2.85080010795593	2.9417999546051	3.02459990196228	3.0982999382019	3.16250008468628	3.21709991912842	3.26280010566711	3.29980001373291	3.32869996337891	3.34989993362427	3.3640999004364	3.37159994239807	2.67190003395081	2.65450000762939	2.62350010871887	2.60150003433228	2.59360003471375	2.59820008277893	2.61260008811951	2.63350009918213	2.6586000919342	2.68610000610352	2.71460008621216	2.74300003051758	2.77090001106262	2.79760003089905	2.82299995422363	2.84680008888245	2.86890006065369	2.88919997215271	2.90790009498596	2.20574042795649	11.6254571855745	1.7224999666214	2.73219990730286	2.42770004272461	0.72680002450943	1.1521999835968	1.54170000553131	1.87999999523163	2.16109991073608	2.38490009307861	2.55410003662109	2.67319989204407	2.7474000453949	2.78220009803772	2.7827000617981	2.75379991531372	2.70020008087158	2.62579989433289	2.53439998626709	2.42910003662109	2.31290006637573	2.1881000995636	2.05710005760193	0.30460000038147	0.516099989414215	0.722800016403198	0.917800009250641	1.09730005264282	1.25929999351501	1.40310001373291	1.5291999578476	1.63820004463196	1.7311999797821	1.8095999956131	1.87460005283356	1.92750000953674	1.9695999622345	2.00200009346008	2.02570009231567	2.04180002212524	2.05110001564026	2.05430006980896	0.30469998717308	0.517000019550323	0.725399971008301	0.923399984836578	1.10710000991821	1.2742999792099	1.42429995536804	1.55690002441406	1.67260003089905	1.77209997177124	1.8565000295639	1.92690002918243	1.98409998416901	2.02950000762939	2.06399989128113	2.08859992027283	2.10439991950989	2.11209988594055	2.11260008811951
13-12-2004	-2.16826211805778	1.99168993582586	-0.000131803328106636	13.4116053274264	2.65720009803772	2.63039994239807	2.5952000617981	2.5725998878479	2.56609988212585	2.57360005378723	2.59130001068115	2.61590003967285	2.644700050354	2.67580008506775	2.70779991149902	2.73979997634888	2.77119994163513	2.80139994621277	2.83030009269714	2.85770010948181	2.88339996337891	2.90739989280701	2.49760007858276	2.92510008811951	2.92960000038147	2.73000001907349	2.64370002145767	2.51950005493164	2.47370004005432	2.50049998188019	2.57270002670288	2.66580006141663	2.76440001220703	2.85959996376038	2.94710007019043	3.02520007820129	3.09369997291565	3.15280001106262	3.20320000572205	3.24549993896484	3.28040006446838	3.30859988441467	3.33070002365112	3.34709991493225	3.35840004425049	2.67400002479553	2.64790010452271	2.61360001564026	2.59159994125366	2.58509993553162	2.59170007705688	2.6078999042511	2.63030004501343	2.65630006790161	2.68420004844666	2.71269989013672	2.74079990386963	2.76810002326965	2.79410004615784	2.81870007514954	2.84179997444153	2.86330008506775	2.8831000328064	2.90140008926392	3.24247390287841	12.2013442994628	1.75460004806519	2.74850010871887	2.44289994239807	0.772499978542328	1.20009994506836	1.57949995994568	1.90600001811981	2.17799997329712	2.39689993858337	2.56529998779297	2.68700003623962	2.76609992980957	2.80699992179871	2.81410002708435	2.79159998893738	2.74349999427795	2.67350006103516	2.58509993553162	2.48130011558533	2.36479997634888	2.23830008506775	2.10389995574951	0.304100006818771	0.531799972057343	0.745199978351593	0.941999971866608	1.12080001831055	1.28139996528625	1.4239000082016	1.54900002479553	1.65760004520416	1.75069999694824	1.82969999313354	1.89559996128082	1.94959998130798	1.99290001392365	2.0265998840332	2.05159997940063	2.06879997253418	2.07909989356995	2.08319997787476	0.304300010204315	0.532800018787384	0.748199999332428	0.948000013828278	1.1311000585556	1.29690003395081	1.44539999961853	1.57700002193451	1.69229996204376	1.79209995269775	1.87720000743866	1.9485000371933	2.00720000267029	2.05410003662109	2.09010004997253	2.11619997024536	2.13330006599426	2.14219999313354	2.14369988441467
10-12-2004	-1.97595363794716	1.80203201433308	-8.863912596729e-05	12.996919355928	2.6191999912262	2.59820008277893	2.5699999332428	2.55259990692139	2.54940009117126	2.55879998207092	2.57780003547668	2.60330009460449	2.63299989700317	2.66499996185303	2.69810009002686	2.7311999797821	2.76379990577698	2.79520010948181	2.82529997825623	2.85389995574951	2.88070011138916	2.90580010414124	2.49839997291565	2.92120003700256	2.92910003662109	2.72659993171692	2.61029999475479	2.50950000286102	2.47359994297028	2.50130005550385	2.57090000991821	2.66169994812012	2.75920007095337	2.85490008888245	2.94429998703003	3.02520005836487	3.09689991378784	3.15920001525879	3.2126999042511	3.25770003967285	3.2950000957489	3.32489988250732	3.34810002479553	3.36509998855591	3.37629988555908	2.6356999874115	2.61520004272461	2.58780002593994	2.57080006599426	2.56750011444092	2.57610011100769	2.59340000152588	2.61680006980896	2.64369988441467	2.67249989509583	2.70180010795593	2.73099994659424	2.75929999351501	2.78640007972717	2.81209993362427	2.83619999885559	2.85859990119934	2.87940001487732	2.89849996566772	3.02970262298703	12.0539891467741	1.77760004997253	2.7771999835968	2.47119998931885	0.782000005245209	1.21549999713898	1.60020005702972	1.93069994449615	2.20539999008179	2.42560005187988	2.59439992904663	2.71569991111755	2.79390001296997	2.83369994163513	2.83960008621216	2.81599998474121	2.7671000957489	2.69659996032715	2.6078999042511	2.50430011749268	2.38849997520447	2.26300001144409	2.13000011444092	0.308999985456467	0.539200007915497	0.755200028419495	0.954500019550323	1.13549995422363	1.29779994487762	1.44169998168945	1.56780004501343	1.67719995975494	1.77090001106262	1.85010004043579	1.91630005836487	1.97039997577667	2.01379990577698	2.04749989509583	2.0725998878479	2.08990001678467	2.10030007362366	2.10450005531311	0.30919998884201	0.540300011634827	0.758199989795685	0.960600018501282	1.14600002765656	1.31369996070862	1.46370005607605	1.59650003910065	1.71270000934601	1.81309998035431	1.89859998226166	1.97019994258881	2.02900004386902	2.07599997520447	2.11209988594055	2.1382999420166	2.15549993515015	2.16449999809265	2.166100025177
09-12-2004	-2.5880378057027	2.26882610254906	-1357.56012627677	1369.85901477874	2.67790007591248	2.64800000190735	2.61529994010925	2.59579992294312	2.59209990501404	2.60159993171692	2.62069988250732	2.646399974823	2.67580008506775	2.70729994773865	2.7393000125885	2.77110004425049	2.80209994316101	2.83189988136292	2.86039996147156	2.88730001449585	2.91280007362366	2.93670010566711	2.53399991989136	2.96259999275208	2.95910000801086	2.76950001716614	2.6451000210762	2.54030004482269	2.50659994258881	2.5389000246048	2.61269998168945	2.70589993171692	2.80380007858276	2.89759999694824	2.98300011253357	3.0585	3.12410001564026	3.18030000572205	3.22839991607666	3.26920000038147	3.30349999923706	3.33250006065369	3.35689999160767	3.37700007591248	3.39370011749268	2.69549989700317	2.666100025177	2.63420009613037	2.61509990692139	2.61120009422302	2.61969995498657	2.63730001449585	2.66059994697571	2.68729996681213	2.71550011634827	2.74390006065369	2.77189993858337	2.79879999160767	2.82450008392334	2.84870004653931	2.87140011787415	2.89269995689392	2.91240000724792	2.93079996109009	10.016184881589	10.045123254232	1.76629996299744	2.74920010566711	2.44530010223389	0.764599978923798	1.20949995517731	1.59230005741119	1.9157999753952	2.18330001831055	2.39840006828308	2.56489992141724	2.68680000305176	2.76799988746643	2.8125	2.82389998435974	2.80599999427795	2.76200008392334	2.69539999961853	2.60920000076294	2.50609993934631	2.38870000839233	2.25959992408752	2.12069988250732	0.244200006127357	0.492500007152557	0.7185999751091	0.922800004482269	1.10599994659424	1.26900005340576	1.41299998760223	1.53910005092621	1.64859998226166	1.74279999732971	1.82280004024506	1.88999998569489	1.94539999961853	1.99010002613068	2.02500009536743	2.05130004882812	2.06960010528564	2.08080005645752	2.08550000190735	0.244499996304512	0.493800014257431	0.721800029277802	0.929199993610382	1.11670005321503	1.2849999666214	1.43509995937347	1.56780004501343	1.68410003185272	1.78489995002747	1.87119996547699	1.94400000572205	2.00410008430481	2.05259990692139	2.09010004997253	2.11770009994507	2.13610005378723	2.14599990844727	2.14829993247986
08-12-2004	-9.8417049120449	9.46312483110646	12.2645713189153	14.2548805473641	2.68400001525879	2.65019989013672	2.61680006980896	2.59680008888245	2.59209990501404	2.60030007362366	2.61820006370544	2.64249992370605	2.67070007324219	2.7007999420166	2.73149991035461	2.76189994812012	2.79139995574951	2.81960010528564	2.84640002250671	2.87170004844666	2.89549994468689	2.91810011863708	2.53279995918274	2.9456000328064	2.93939995765686	2.75839996337891	2.63539997596741	2.53830003833771	2.50629997062683	2.53609996929169	2.60599999237061	2.69570001144409	2.79069992866516	2.88200007019043	2.96490001068115	3.03749993743897	3.09960000152588	3.15189991035461	3.19560001716614	3.23229989051819	3.26309995002747	3.2894999332428	3.31269988250732	3.33380007858276	3.35379988174438	2.70199990272522	2.6686999797821	2.63590002059937	2.61630010604858	2.61139988899231	2.61879992485046	2.6350998878479	2.65729999542236	2.68269991874695	2.70970010757446	2.73690009117126	2.76360011100769	2.78929996490479	2.81360006332397	2.83640003204346	2.85780000686646	2.87779998779297	2.89650011062622	2.91389989852905	15.9025239057902	29.9999899993819	1.74950003623962	2.70210003852844	2.4077000617981	0.752300024032593	1.20019996166229	1.57920002937317	1.89530003070831	2.15450000762939	2.36199998855591	2.52270007133484	2.64109992980957	2.72119998931885	2.76690006256104	2.78159999847412	2.76850008964539	2.73049998283386	2.67020010948181	2.59010004997253	2.4925000667572	2.37930011749268	2.25239992141724	2.11350011825562	0.214399993419647	0.469300001859665	0.698400020599365	0.903400003910065	1.08570003509521	1.2470999956131	1.38909995555878	1.51320004463196	1.62100005149841	1.71379995346069	1.792799949646	1.85950005054474	1.91470003128052	1.95959997177124	1.9951000213623	2.0220000743866	2.04119992256165	2.05329990386963	2.05879998207092	0.214599996805191	0.470499992370605	0.70169997215271	0.909799993038177	1.09640002250671	1.26300001144409	1.41089999675751	1.54130005836487	1.65559995174408	1.75479996204376	1.8400000333786	1.91209995746613	1.97200000286102	2.02069997787476	2.05890011787415	2.08730006217957	2.1068000793457	2.11779999732971	2.12109994888306
07-12-2004	-1.80623112381515	1.46256736212584	469.470220502998	-461.402725295316	2.6768000125885	2.65429997444153	2.62709999084473	2.61030006408691	2.60739994049072	2.61680006980896	2.6356999874115	2.66129994392395	2.69099998474121	2.72300004959106	2.75570011138916	2.78839993476868	2.82030010223389	2.85109996795654	2.88039994239807	2.90820002555847	2.93440008163452	2.95919990539551	2.55949997901917	2.98020005226135	2.98250007629395	2.78559994697571	2.65810002374649	2.56749997577667	2.53419998092651	2.56100000705719	2.62930001220703	2.71960000419617	2.8172999546051	2.91329995117187	3.00190004844666	3.08120009269714	3.15009989700317	3.20929998664856	3.25950006904602	3.3017999874115	3.33749992294312	3.36759992103577	3.39320009346008	3.41519997253418	3.43430007743835	2.69429993629456	2.67239999771118	2.64580011367798	2.62940001487732	2.62630009651184	2.63479995727539	2.6521999835968	2.67549991607666	2.70239996910095	2.73099994659424	2.7600998878479	2.78870010375977	2.81649994850159	2.8429000377655	2.86779999732971	2.89120006561279	2.91310000419617	2.93350005149841	2.95250010490417	22.8088289461145	23.2469604286309	1.84189999103546	2.79970002174377	2.50679993629456	0.81989997625351	1.27960002422333	1.66750001907349	1.98989999294281	2.25279998779297	2.46189999580383	2.6224000453949	2.73880004882812	2.81579995155334	2.85719990730286	2.86700010299683	2.84850001335144	2.80489993095398	2.7393000125885	2.65420007705688	2.55220007896423	2.43549990653992	2.30620002746582	2.16619992256165	0.266600012779236	0.528599977493286	0.763700008392334	0.973599970340729	1.1599999666214	1.32439994812012	1.46870005130768	1.59449994564056	1.70329999923706	1.79649996757507	1.87559998035431	1.94190001487732	1.99660003185272	2.04069995880127	2.07520008087158	2.10120010375977	2.11929988861084	2.13030004501343	2.13499999046326	0.26690000295639	0.529999971389771	0.767300009727478	0.980599999427795	1.17149996757507	1.34150004386902	1.49210000038147	1.62450003623962	1.74010002613068	1.8400000333786	1.92540001869202	1.99730002880096	2.0566999912262	2.10450005531311	2.14159989356995	2.16880011558533	2.18700003623962	2.19670009613037	2.19869995117188
06-12-2004	-0.637996558679015	0.254012325584782	1449.19517559398	-1443.29288594321	2.68129992485046	2.65849995613098	2.63380002975464	2.61929988861084	2.6175000667572	2.62709999084473	2.64560008049011	2.6703999042511	2.69919991493225	2.73040008544922	2.76239991188049	2.79460000991821	2.82610011100769	2.85660004615784	2.88590002059937	2.91380000114441	2.94020009040833	2.96519994735718	2.57760000228882	2.98060011863708	2.98889994621277	2.79349994659424	2.65430001621246	2.57760003433228	2.55160000362396	2.5786000043869	2.64320009727478	2.72870003509521	2.82209989204407	2.91479992790222	3.00160009460449	3.07999993362427	3.14930000648499	3.20940005683899	3.26110003051758	3.30539990653992	3.34329993553162	3.37560002708435	3.40349995193481	3.42760002708435	3.44880008964539	2.69910001754761	2.67670011520386	2.65260004997253	2.6382999420166	2.6363000869751	2.64510011672974	2.66210007667542	2.68470001220703	2.71079993247986	2.7386999130249	2.7671000957489	2.79530000686646	2.82270002365112	2.84890007972717	2.87380003929138	2.89720010757446	2.91919994354248	2.93980002403259	2.95910000801086	23.34035913819	23.50903312514	1.84640002250671	2.8183000087738	2.52180004119873	0.804499983787537	1.27349996566772	1.66879999637604	1.9970999956131	2.26449990272522	2.47679996490479	2.63930010795593	2.75690007209778	2.83419990539551	2.87540006637573	2.88429999351501	2.86459994316101	2.81949996948242	2.75200009346008	2.66490006446838	2.56089997291565	2.44210004806519	2.31089997291565	2.16899991035461	0.239500001072884	0.507000029087067	0.746900022029877	0.961000025272369	1.15090000629425	1.31840002536774	1.46529996395111	1.59319996833801	1.7036999464035	1.79830002784729	1.87860000133514	1.94570004940033	2.00099992752075	2.04559993743896	2.08049988746643	2.10660004615784	2.12479996681213	2.13579988479614	2.14039993286133	0.239800006151199	0.508400022983551	0.750599980354309	0.968100011348724	1.16270005702972	1.33589994907379	1.48909997940063	1.62390005588531	1.74129998683929	1.84280002117157	1.92949998378754	2.00230002403259	2.06240010261536	2.11080002784729	2.14820003509521	2.17560005187988	2.19379997253418	2.20350003242493	2.20530009269714
03-12-2004	-4.51617254744304	4.16139372481945	-2473.61675049035	2489.6727265767	2.68090009689331	2.66109991073608	2.63700008392334	2.62389993667603	2.62450003623962	2.63689994812012	2.65809988975525	2.68499994277954	2.71519994735718	2.74699997901917	2.77909994125366	2.81060004234314	2.84120011329651	2.87039995193481	2.89820003509521	2.92449998855591	2.94939994812012	2.97289991378784	2.58789992332458	3.00950002670288	2.9951000213623	2.82089996337891	2.66820002946854	2.58259996528626	2.55799996032715	2.5930000125885	2.66639997444153	2.75820000305176	2.85389988136292	2.94520007133484	3.0276999786377	3.10009989318848	3.16239989967346	3.21530001335144	3.26020004425049	3.2982999382019	3.3308999458313	3.35930011253357	3.3841999042511	3.40679990959168	3.42759989929199	2.69829988479614	2.67910003662109	2.65560007095337	2.64269995689392	2.64299988746643	2.65450000762939	2.67389988899231	2.69849991798401	2.72589993476868	2.75440001487732	2.78290009498596	2.81069993972778	2.83730006217957	2.86240005493164	2.88610005378723	2.90829992294312	2.92910003662109	2.94849991798401	2.96670007705688	12.2060485193595	12.2244539989422	1.85790002346039	2.85330009460449	2.54760003089905	0.813399970531464	1.28110003471375	1.67840003967285	2.0106999874115	2.28320002555847	2.50069999694824	2.66810011863708	2.78979992866516	2.8701000213623	2.91300010681152	2.92230010032654	2.90149998664856	2.85389995574951	2.7827000617981	2.6907000541687	2.58049988746643	2.4546000957489	2.31520009040833	2.16440010070801	0.256199985742569	0.520699977874756	0.759299993515015	0.973100006580353	1.16369998455048	1.33229994773865	1.4805999994278	1.61000001430511	1.72200000286102	1.81809997558594	1.8996000289917	1.96770000457764	2.02379989624023	2.06879997253418	2.10389995574951	2.1298999786377	2.14779996871948	2.15820002555847	2.16190004348755	0.256500005722046	0.52209997177124	0.762899994850159	0.980300009250641	1.17550003528595	1.34990000724792	1.50469994544983	1.64110004901886	1.76040005683899	1.86349999904633	1.95150005817413	2.02559995651245	2.08660006523132	2.13549995422363	2.17319989204407	2.20050001144409	2.21810007095337	2.22699999809265	2.22769999504089
02-12-2004	-6.02700859005085	5.72069104202714	902.824303748154	-885.826252013098	2.71359992027283	2.70709991455078	2.68510007858276	2.66899991035461	2.66479992866516	2.67230010032654	2.68910002708435	2.71230006217957	2.73959994316101	2.76909995079041	2.79949998855591	2.82969999313354	2.8591001033783	2.88739991188049	2.91440010070801	2.94000005722046	2.96420001983643	2.98709988594055	2.62159991264343	3.00769996643066	3.00880002975464	2.82500004768372	2.7446999879837	2.64760004882813	2.60149998531342	2.61690006637573	2.67670009765625	2.76040005378723	2.85249988975525	2.9430000705719	3.0265001045227	3.10040011253357	3.16420004348755	3.21849991264343	3.26410010948181	3.30269993095398	3.33520007133484	3.36330002975464	3.38799988479614	3.41019998664856	3.43080003662109	2.73090004920959	2.72499990463257	2.70370006561279	2.6881000995636	2.68400001525879	2.69079995155334	2.70609998703003	2.72729992866516	2.75200009346008	2.77839994430542	2.80520009994507	2.83170008659363	2.85719990730286	2.88159990310669	2.90450000762939	2.92610001564026	2.94619989395142	2.96510004997253	2.98280000686646	19.5266540538221	19.5796714104564	1.97179996967316	2.96289992332458	2.66050004959106	0.907400012016296	1.38619995117188	1.78960001468658	2.12459993362427	2.39739990234375	2.61389994621277	2.77940011024475	2.8989999294281	2.97709989547729	3.01799988746643	3.02559995651245	3.00340008735657	2.95479989051819	2.88260006904602	2.78979992866516	2.67869997024536	2.55170011520386	2.41100001335144	2.25839996337891	0.330399990081787	0.603399991989136	0.848200023174286	1.06640005111694	1.25999999046326	1.43060004711151	1.58010005950928	1.71019995212555	1.82249999046326	1.91859996318817	1.99989998340607	2.06789994239807	2.12369990348816	2.16849994659424	2.20329999923706	2.22909998893738	2.2467999458313	2.25699996948242	2.26060009002686	0.330799996852875	0.605000019073486	0.852199971675873	1.07430005073547	1.27289998531342	1.44959998130798	1.60599994659424	1.74339997768402	1.86319994926453	1.96659994125366	2.05480003356934	2.12879991531372	2.18969988822937	2.23839998245239	2.27589988708496	2.30290007591248	2.32030010223389	2.32879996299744	2.32920002937317
01-12-2004	2.58742708413316	-2.97075366214426	1758.80641408331	-1758.5567823557	2.74550008773804	2.73210000991821	2.70650005340576	2.68770003318787	2.68090009689331	2.68580007553101	2.70009994506836	2.72119998931885	2.74659991264343	2.77449989318848	2.80360007286072	2.83279991149902	2.86139988899231	2.88910007476807	2.9154999256134	2.94050002098083	2.96399998664856	2.9860999584198	2.62940001487732	2.99760007858276	3.00679993629456	2.82039999961853	2.75620002803802	2.65889994907379	2.61099997196198	2.62240007743835	2.67699998817444	2.7562998840332	2.84500009727478	2.93350010604858	3.01619996490478	3.09029996681213	3.1546998916626	3.20979995994568	3.25620005111694	3.29489997520447	3.326899949646	3.3532998840332	3.37489995956421	3.39259991378784	3.4071998916626	2.76349997520447	2.75069999694824	2.72580003738403	2.70760011672974	2.7007999420166	2.70519995689392	2.71819996833801	2.73729991912842	2.76020002365112	2.78509998321533	2.81080007553101	2.83629989624023	2.8610999584198	2.88479995727539	2.90720009803772	2.92820000648499	2.94779992103577	2.96600008010864	2.9828999042511	24.0082271434064	24.2017498867568	1.94799995422363	2.94689989089966	2.64409995079041	0.861899971961975	1.35160005092621	1.76310002803802	2.10369992256165	2.38010001182556	2.5984001159668	2.76449990272522	2.88369989395142	2.96070003509521	3.00020003318787	3.0064001083374	2.98300004005432	2.93359994888306	2.86150002479553	2.769700050354	2.6609001159668	2.53760004043579	2.40210008621216	2.2564001083374	0.270399987697601	0.550100028514862	0.800599992275238	1.02359998226166	1.22109997272491	1.39489996433258	1.54690003395081	1.67890000343323	1.79270005226135	1.88979995250702	1.97200000286102	2.0404999256134	2.09680008888245	2.14199995994568	2.17709994316101	2.20329999923706	2.22140002250671	2.23230004310608	2.23650002479553	0.270700007677078	0.551699995994568	0.80460000038147	1.03149998188019	1.23409998416901	1.41410005092621	1.57299995422363	1.71239995956421	1.83369994163513	1.93819999694824	2.0271999835968	2.10179996490479	2.16310000419617	2.21219992637634	2.25	2.27749991416931	2.2953999042511	2.30460000038147	2.30590009689331
30-11-2004	5.89036641679638	-6.32166608107714	1950.98734531778	-1956.50695601686	2.79909992218018	2.77620005607605	2.74020004272461	2.71359992027283	2.70199990272522	2.70429992675781	2.71740007400513	2.73819994926453	2.76370000839233	2.79189991950989	2.82119989395142	2.85060000419617	2.87930011749268	2.90680003166199	2.93289995193481	2.95729994773865	2.98020005226135	3.00139999389648	2.62430000305176	3.01570010185242	3.02090001106262	2.8283998966217	2.79750000076294	2.66979997329712	2.60760005817413	2.61730006713867	2.67669994468689	2.76220000953674	2.85689991188049	2.94990001716614	3.03539997253418	3.11069993515015	3.17510002593994	3.22909995536804	3.27349994392395	3.3092999042511	3.33769991798401	3.35969989471436	3.37619998245239	3.3879000213623	3.39569991798401	2.81780004501343	2.79559993743896	2.76060009002686	2.73480010032654	2.7234001159668	2.72510004043579	2.73690009117126	2.75559997558594	2.77839994430542	2.8034999370575	2.82940006256104	2.85500001907349	2.87969994544983	2.90330004692078	2.92540001869202	2.94589996337891	2.96490001678467	2.98239994049072	2.99839997291565	24.3668829602927	24.5800963749244	1.92139995098114	2.91759991645813	2.61700010299683	0.828299999237061	1.32200002670288	1.73599994182587	2.07789993286133	2.35450005531311	2.57249999046326	2.73760008811951	2.85549998283386	2.93120002746582	2.96950006484985	2.97469997406006	2.95070004463196	2.90120005607605	2.8296000957489	2.73900008201599	2.63210010528564	2.51160001754761	2.3798999786377	2.23900008201599	0.23029999434948	0.512899994850159	0.765699982643127	0.990499973297119	1.18929994106293	1.3639999628067	1.51660001277924	1.64900004863739	1.76300001144409	1.86020004749298	1.9423999786377	2.01090002059937	2.06699991226196	2.11209988594055	2.14730000495911	2.17350006103516	2.19180011749268	2.20280003547668	2.20749998092651	0.230700001120567	0.514500021934509	0.769699990749359	0.998300015926361	1.20210003852844	1.38300001621246	1.54250001907349	1.68229997158051	1.80369997024536	1.90820002555847	1.9970999956131	2.0715000629425	2.13269996643066	2.1816999912262	2.21939992904663	2.24690008163452	2.26500010490417	2.2746000289917	2.27640008926392
29-11-2004	-5.93481298858123	5.57792110759026	11.5677901973819	8.41416521094449	2.78640007972717	2.76789999008179	2.73200011253357	2.70390009880066	2.69059991836548	2.69169998168945	2.70420002937317	2.72499990463257	2.75099992752075	2.78010010719299	2.81040000915527	2.84080004692078	2.87050008773804	2.89879989624023	2.92540001869202	2.95029997825623	2.97320008277893	2.9941999912262	2.6085000038147	3.00780010223389	3.0132999420166	2.8125	2.80039997959137	2.66649994049072	2.59540003643036	2.59889996299744	2.65619990615845	2.7431999130249	2.84169994163513	2.93960011901855	3.02990009231567	3.10940005187988	3.17689991340637	3.23260003318787	3.27700005226135	3.31170011863709	3.33749997291565	3.35599996528626	3.36820007171631	3.37509996032715	3.37800008087158	2.80469989776611	2.78690004348755	2.75209999084473	2.72490000724792	2.71180009841919	2.71239995956421	2.72370004653931	2.74239993095398	2.76570010185242	2.79159998893738	2.8183000087738	2.84479999542236	2.87039995193481	2.89459991455078	2.91720008850098	2.9381000995636	2.95709991455078	2.97449994087219	2.99020004272461	13.9807776816375	29.9999907963863	1.89880001544952	2.83619999885559	2.55360007286072	0.85860002040863	1.33010005950928	1.72319996356964	2.04620003700256	2.30660009384155	2.5113000869751	2.66630005836487	2.77729988098145	2.84929990768433	2.88689994812012	2.89420008659363	2.87479996681213	2.83229994773865	2.76939988136292	2.68910002708435	2.59360003471375	2.48519992828369	2.36590003967285	2.23729991912842	0.283100008964539	0.554499983787537	0.796400010585785	1.01080000400543	1.19990003108978	1.36580002307892	1.51049995422363	1.6360000371933	1.74409997463226	1.83640003204346	1.91449999809265	1.97990000247955	2.03369998931885	2.07730007171631	2.11150002479553	2.13750004768372	2.15599989891052	2.16770005226135	2.17339992523193	0.283399999141693	0.555999994277954	0.80019998550415	1.01820003986359	1.2121000289917	1.38370001316071	1.53480005264282	1.66709995269775	1.78199994564056	1.88100004196167	1.96529996395111	2.03620004653931	2.09470009803772	2.14190006256104	2.17869997024536	2.20600008964539	2.22449994087219	2.23519992828369	2.23850011825562
26-11-2004	-11.8537088131207	11.5264902406077	8.98988796038021	26.1014265478044	2.75559997558594	2.73169994354248	2.69449996948242	2.66810011863708	2.65799999237061	2.66260004043579	2.67829990386963	2.70129990577698	2.72869992256165	2.7581000328064	2.7878999710083	2.81690001487732	2.84450006484985	2.87019991874695	2.89369988441467	2.91519999504089	2.93449997901917	2.95190000534058	2.57879996299744	2.99729990959167	2.9672999382019	2.8034999370575	2.75560000171661	2.6204000082016	2.5594000082016	2.57640005187988	2.64469996452332	2.73820002861023	2.83780003013611	2.93250002365112	3.01600006370544	3.08600009918213	3.14239990692139	3.18590001220703	3.21789995040894	3.24000010795593	3.25410001716614	3.26159989242554	3.26400004768372	3.26280008163452	3.25930000038147	2.77360010147095	2.75049996376038	2.71420001983643	2.68860006332397	2.67860007286072	2.68249988555908	2.69670009613037	2.71760010719299	2.74219989776611	2.76839995384216	2.79469990730286	2.82019996643066	2.84409999847412	2.86619997024536	2.88639998435974	2.90459990501404	2.92090010643005	2.93540000915527	2.94840002059937	12.3783554271077	29.9999825004203	1.80680000782013	2.73839998245239	2.45050001144409	0.816799998283386	1.2635999917984	1.6385999917984	1.94939994812012	2.20280003547668	2.40499997138977	2.56159996986389	2.67729997634888	2.75679993629456	2.80399990081787	2.82240009307861	2.81529998779297	2.78550004959106	2.73569989204407	2.66799998283386	2.58470010757446	2.48749995231628	2.37809991836548	2.25789999961853	0.274399995803833	0.530600011348724	0.759700000286102	0.963599979877472	1.1444000005722	1.30379998683929	1.44369995594025	1.56589996814728	1.67190003395081	1.7632999420166	1.84150004386902	1.90760004520416	1.96290004253387	2.00830006599426	2.04489994049072	2.07349991798401	2.09470009803772	2.10940003395081	2.11809992790222	0.274699985980988	0.532000005245209	0.763199985027313	0.970300018787384	1.1554000377655	1.32000005245209	1.46589994430542	1.59440004825592	1.70700001716614	1.80480003356934	1.88900005817413	1.96070003509521	2.02080011367798	2.07019996643066	2.10980010032654	2.14019989967346	2.16230010986328	2.17659997940063	2.18370008468628
25-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2004	-21.6600622465499	21.2883268270585	10.8506681753666	54.0050679844142	2.74900007247925	2.71070003509521	2.66440010070801	2.63350009918213	2.62210011482239	2.62750005722046	2.64520001411438	2.67079997062683	2.70090007781982	2.7328999042511	2.76489996910095	2.79570007324219	2.82459998130798	2.85109996795654	2.87509989738464	2.896399974823	2.91529989242554	2.93190002441406	2.52550005912781	2.99399995803833	2.9465000629425	2.78169989585876	2.71509999799728	2.56430005664825	2.50309998245239	2.52830005283356	2.60840003585815	2.71369991531372	2.82370011253357	2.92629993667602	3.01509998855591	3.08759994544983	3.14390006103516	3.18509997329712	3.21299996604919	3.2296999458313	3.23739995498657	3.23830010223389	3.23430005264282	3.22720008392334	3.21900006332397	2.76719999313354	2.72979998588562	2.68460011482239	2.65440011024475	2.64299988746643	2.64750003814697	2.6635000705719	2.68670010566711	2.71379995346069	2.74239993095398	2.77069997787476	2.79769992828369	2.82279992103577	2.84570002555847	2.86619997024536	2.88439989089966	2.90050005912781	2.91449999809265	2.9268000125885	9.55392112308918	29.9998920895377	1.80030000209808	2.68370008468628	2.41339993476868	0.817900002002716	1.26689994335175	1.63660001754761	1.93789994716644	2.18009996414185	2.37120008468628	2.51799988746643	2.62610006332397	2.70050001144409	2.74530005455017	2.76399993896484	2.75950002670288	2.73440003395081	2.6907000541687	2.63030004501343	2.55469989776611	2.46519994735718	2.36299991607666	2.24889993667603	0.258500009775162	0.521000027656555	0.752799987792969	0.956799983978271	1.13590002059937	1.29260003566742	1.42929995059967	1.54820001125336	1.65100002288818	1.73950004577637	1.81519997119904	1.87940001487732	1.93330001831055	1.97780001163483	2.0139000415802	2.04239988327026	2.06399989128113	2.07920002937317	2.08859992027283	0.258799999952316	0.52240002155304	0.75629997253418	0.963500022888184	1.14690005779266	1.30869996547699	1.4510999917984	1.57599997520447	1.68499994277954	1.77960002422333	1.86099994182587	1.93040001392365	1.98889994621277	2.03719997406006	2.07629990577698	2.10669994354248	2.12919998168945	2.14420008659363	2.15229988098145
23-11-2004	-15.339738601707	14.9572362572646	9.36509890454793	37.3739212852062	2.72180008888245	2.68319988250732	2.64010000228882	2.61249995231628	2.60369992256165	2.61080002784729	2.62969994544983	2.65619993209839	2.68700003623962	2.71970009803772	2.7525999546051	2.78430008888245	2.81430006027222	2.84190011024475	2.86710000038147	2.88980007171631	2.90989995002747	2.92770004272461	2.51769995689392	2.98650002479553	2.9433000087738	2.77480006217957	2.67910000982285	2.54369997673035	2.49290001602173	2.52229994182587	2.60270008201599	2.70710004310608	2.81610000801086	2.91850010375977	3.00819997749329	3.08280009117126	3.14200005264282	3.18670004615784	3.21840005073547	3.23879990653992	3.24969996376038	3.25319992370605	3.25060010032654	3.24380002288818	3.23410007171631	2.7399001121521	2.70210003852844	2.65989995002747	2.63289999961853	2.62400007247925	2.63019990921021	2.64739990234375	2.67140007019043	2.69919991493225	2.72839999198914	2.7574999332428	2.78539991378784	2.81150007247925	2.83529996871948	2.85689997673035	2.87619996070862	2.89330005645752	2.90829992294312	2.92140007019043	10.3368834066464	29.9671905231854	1.81110000610352	2.70589995384216	2.43420004844666	0.812799990177155	1.26810002326965	1.64429998397827	1.95150005817413	2.19849991798401	2.39269995689392	2.54089999198914	2.64879989624023	2.72140002250671	2.76309990882874	2.77769994735718	2.76839995384216	2.73819994926453	2.68950009346008	2.62450003623962	2.54500007629395	2.45269989967346	2.34899997711182	2.23519992828369	0.24940000474453	0.51419997215271	0.748799979686737	0.955699980258942	1.13750004768372	1.29670000076294	1.43550002574921	1.55599999427795	1.66009998321533	1.74940001964569	1.82550001144409	1.88970005512238	1.94319999217987	1.98730003833771	2.02270007133484	2.05029988288879	2.07100009918213	2.08540010452271	2.09400010108948	0.249699994921684	0.515600025653839	0.752300024032593	0.962499976158142	1.14869999885559	1.31309998035431	1.45780003070831	1.58449995517731	1.69480001926422	1.79030001163483	1.8720999956131	1.94159996509552	1.9996999502182	2.04739999771118	2.08559989929199	2.11500000953674	2.13639998435974	2.15030002593994	2.15750002861023
22-11-2004	-5.64417477936051	5.26468500006305	10.639604917483	8.59147154943177	2.72119998931885	2.68910002708435	2.65170001983643	2.62840008735657	2.62269997596741	2.63190007209778	2.65210008621216	2.6793999671936	2.71070003509521	2.74370002746582	2.77699995040894	2.80920004844666	2.83979988098145	2.86829996109009	2.89459991455078	2.91840004920959	2.93980002403259	2.95900011062622	2.55150008201599	3.01480007171631	2.97589993476868	2.80660009384155	2.691900025177	2.56829997444153	2.52459994735718	2.55680001068115	2.63709995651245	2.73949994812012	2.84639990730286	2.9468998916626	3.03569988632202	3.11069990959168	3.17150001296997	3.21909990386963	3.25440010757446	3.27929995422363	3.29499996604919	3.3032000164032	3.30490011444092	3.30130006408691	3.29370010986328	2.73909997940063	2.70779991149902	2.67120003700256	2.64849996566772	2.64260005950928	2.65089988708496	2.6693000793457	2.69409990310669	2.72230005264282	2.75189995765686	2.78130006790161	2.80960011482239	2.83629989624023	2.86080002784729	2.88330006599426	2.90350008010864	2.9216001033783	2.93759989738464	2.95180010795593	14.049916348656	29.9999580221288	1.76549994945526	2.69050002098083	2.40680003166199	0.771399974822998	1.22070002555847	1.59730005264282	1.90869998931885	2.16190004348755	2.36310005187988	2.51780009269714	2.6314001083374	2.70830011367798	2.75270009040833	2.76859998703003	2.75920009613037	2.72779989242554	2.67700004577637	2.60940003395081	2.5271999835968	2.43249988555908	2.32719993591309	2.21269989013672	0.22579999268055	0.483500003814697	0.71399998664856	0.918900012969971	1.1003999710083	1.26030004024506	1.40050005912781	1.52260005474091	1.62849998474121	1.71949994564056	1.79719996452332	1.86269998550415	1.91740000247955	1.96229994297028	1.99829995632172	2.02640008926392	2.04730010032654	2.06180000305176	2.07049989700317	0.225999996066093	0.484800010919571	0.717299997806549	0.925499975681305	1.11119997501373	1.27629995346069	1.42219996452332	1.55060005187988	1.66279995441437	1.76010000705719	1.84370005130768	1.91460001468658	1.97399997711182	2.02259993553162	2.06150007247925	2.0913999080658	2.11299991607666	2.12709999084473	2.13429999351501
19-11-2004	-0.970773177042238	0.553029866390595	57.9507781473674	-49.0286956148806	2.71900010108948	2.67700004577637	2.6324999332428	2.60489988327026	2.59680008888245	2.60489988327026	2.625	2.65289998054504	2.68530011177063	2.71979999542236	2.75469994544983	2.78889989852905	2.8215000629425	2.85199999809265	2.88019990921021	2.90590000152588	2.92910003662109	2.94970011711121	2.50999999046326	2.99900007247925	2.9679000377655	2.77870011329651	2.66690002059937	2.53070001773834	2.48320001106262	2.5169000371933	2.60119999389648	2.70890003089905	2.82160005645752	2.92819992599487	3.02330010452271	3.10439989814758	3.17120004043579	3.22420000343323	3.26450004081726	3.29320009841919	3.31179995002747	3.32140001525879	3.32320003166199	3.31810000839233	3.30710002098083	2.73720002174377	2.69589996337891	2.65240001678467	2.62529993057251	2.61710000038147	2.62420010566711	2.64249992370605	2.667799949646	2.69700002670288	2.72790002822876	2.75880002975464	2.78870010375977	2.81710004806519	2.84340000152588	2.86739993095398	2.88919997215271	2.90869998931885	2.92600011825562	2.94120001792908	16.9653574167385	18.3533838202192	1.84140002727509	2.77539992332458	2.49410009384155	0.801599979400635	1.27359998226166	1.66659998893738	1.9889999628067	2.24860000610352	2.45239996910095	2.60669994354248	2.71740007400513	2.78959989547729	2.82820010185242	2.83739995956421	2.82109999656677	2.78279995918274	2.72569990158081	2.65260004997253	2.56599998474121	2.46819996833801	2.36129999160767	2.24699997901917	0.224500000476837	0.4966000020504	0.738900005817413	0.953599989414215	1.14279997348785	1.30869996547699	1.45340001583099	1.57879996299744	1.68690001964569	1.77929997444153	1.85749995708466	1.92320001125336	1.97749996185303	2.02169990539551	2.05690002441406	2.08400011062622	2.10389995574951	2.11739993095398	2.12520003318787	0.224800005555153	0.497999995946884	0.74260002374649	0.960799992084503	1.15460002422333	1.3260999917984	1.47699999809265	1.60899996757507	1.72379994392395	1.82270002365112	1.90699994564056	1.97809994220734	2.03710007667542	2.08500003814697	2.12280011177063	2.15149998664856	2.17190003395081	2.18470001220703	2.1907000541687
18-11-2004	8.18141715208644	-8.60263562643954	2013.37340854745	-2022.79857902748	2.66070008277893	2.61680006980896	2.57329988479614	2.54760003089905	2.54130005836487	2.55089998245239	2.57200002670288	2.6003999710083	2.6331000328064	2.667799949646	2.70300006866455	2.73749995231628	2.77060008049011	2.80200004577637	2.8313000202179	2.8585000038147	2.88350009918213	2.90619993209839	2.45959997177124	2.94889998435974	2.92689990997314	2.7311999797821	2.6005000125885	2.47050004558563	2.43049994373322	2.46939999256134	2.55580003395081	2.66340005912781	2.77449994010925	2.87950003929138	2.97340003700256	3.05449991836548	3.12259997329712	3.17840004806519	3.22310005531311	3.25780007667541	3.28369998855591	3.30169993896484	3.31299990386963	3.31830009765625	3.31820008583069	2.67810010910034	2.6350998878479	2.59240007400513	2.56719994544983	2.56069993972778	2.56920003890991	2.58839988708496	2.6143000125885	2.64389991760254	2.67499995231628	2.70619988441467	2.73659992218018	2.76539993286133	2.79250001907349	2.81760001182556	2.84060001373291	2.86159992218018	2.88059997558594	2.89770007133484	24.8125539821226	25.032598261895	1.79069995880127	2.74909996986389	2.45639991760254	0.760699987411499	1.22529995441437	1.61600005626678	1.93970000743866	2.20309996604919	2.41199994087219	2.57220005989075	2.68869996070862	2.76629996299744	2.80940008163452	2.82200002670288	2.80789995193481	2.77049994468689	2.71289992332458	2.63800001144409	2.54850006103516	2.44670009613037	2.33489990234375	2.21499991416931	0.19930000603199	0.464899986982346	0.70279997587204	0.914900004863739	1.10280001163483	1.2684999704361	1.41359996795654	1.54009997844696	1.64950001239777	1.74329996109009	1.82309997081757	1.89020001888275	1.94589996337891	1.99119997024536	2.02729988098145	2.05509996414185	2.07550001144409	2.08920001983643	2.09699988365173	0.199599996209145	0.466199994087219	0.706300020217896	0.921700000762939	1.11409997940063	1.28519999980927	1.43649995326996	1.56959998607635	1.68570005893707	1.78610002994537	1.8720999956131	1.94480001926422	2.00519990921021	2.0543999671936	2.09330010414124	2.12280011177063	2.14369988441467	2.15669989585876	2.16269993782043
17-11-2004	10.7161336712936	-11.2033308920074	2081.61843530663	-2095.28583588818	2.64660000801086	2.62870001792908	2.61779999732971	2.61279988288879	2.61319994926453	2.61849999427795	2.62809991836548	2.64170002937317	2.65879988670349	2.67899990081787	2.70210003852844	2.72769999504089	2.75530004501343	2.78489995002747	2.81599998474121	2.8484001159668	2.88179993629456	2.91599988937378	2.60989999771118	2.83249998092651	2.9507999420166	2.72029995918274	2.6024999789238	2.58610005264282	2.58650005550385	2.60200002784729	2.63069988098145	2.67099989738464	2.72139993247986	2.7801999080658	2.84630008392334	2.91799990196228	2.99439989051819	3.07429996528626	3.15659990310669	3.24029999084473	3.32450007171631	3.40839995269775	3.4912000202179	3.57230004501343	3.65090000305176	2.66459989547729	2.64680004119873	2.63590002059937	2.63100004196167	2.63120007514954	2.63599991798401	2.64490008354187	2.65720009803772	2.67269992828369	2.69090008735657	2.71140003204346	2.73370003700256	2.75769996643066	2.78290009498596	2.80909991264343	2.83599996566772	2.86339998245239	2.8908998966217	2.91849994659424	24.9905710788884	25.2332545965959	1.79809999465942	2.78299999237061	2.48250007629395	0.735400021076202	1.21519994735718	1.61819994449615	1.95169997215271	2.22270011901855	2.43740010261536	2.60170006752014	2.7211000919342	2.80049991607666	2.84470009803772	2.85770010948181	2.84360003471375	2.80590009689331	2.74790000915527	2.67269992828369	2.58290004730225	2.4811999797821	2.36969995498657	2.25069999694824	0.155000001192093	0.42960000038147	0.675300002098083	0.894200026988983	1.08800005912781	1.25880002975464	1.4083000421524	1.53840005397797	1.65090000629425	1.7474000453949	1.82939994335175	1.89839994907379	1.95560002326965	2.00230002403259	2.03949999809265	2.06839990615845	2.08960008621216	2.10419988632202	2.11269998550415	0.155300006270409	0.430900007486343	0.678900003433228	0.901199996471405	1.09969997406006	1.27610003948212	1.432000041008	1.56900000572205	1.68850004673004	1.79180002212524	1.88030004501343	1.95510005950928	2.01740002632141	2.06809997558594	2.10829997062683	2.1389000415802	2.16079998016357	2.17479991912842	2.18160009384155
16-11-2004	3.78375239779435	-4.20486827306544	153.344928560471	-154.163240461776	2.65370011329651	2.64120006561279	2.63319993019104	2.63019990921021	2.63199996948242	2.6382999420166	2.64869999885559	2.66280007362366	2.68029999732971	2.70070004463196	2.72379994392395	2.74920010566711	2.7765998840332	2.80570006370544	2.83629989624023	2.86809992790222	2.90089988708496	2.93449997901917	2.63529992103577	2.85750007629395	2.96849989891052	2.74629998207092	2.62549999246597	2.60980000114441	2.61109997215271	2.62739991264343	2.65660005836487	2.69719995994568	2.74720001907349	2.80550008811951	2.87039988365173	2.94070010604858	3.01529992256165	3.09309989471436	3.17309990196228	3.25439989013672	3.33609997406006	3.41769996070862	3.49840003128052	3.57750005912781	3.65460008659363	2.67149996757507	2.65910005569458	2.65120005607605	2.64820003509521	2.64980006217957	2.65560007095337	2.66519999504089	2.67810010910034	2.69400000572205	2.71230006217957	2.73280000686646	2.75510001182556	2.77880001068115	2.80369997024536	2.82940006256104	2.85579991340637	2.88269996643066	2.9096999168396	2.93670010566711	21.4569397464002	23.2313310477868	1.85189998149872	2.82419991493225	2.52789998054504	0.797100007534027	1.27369999885559	1.67330002784729	2.00340008735657	2.27119994163513	2.48300004005432	2.64499998092651	2.76239991188049	2.84050011634827	2.88369989395142	2.89630007743835	2.88210010528564	2.84470009803772	2.78730010986328	2.71280002593994	2.62380003929138	2.52279996871948	2.41199994087219	2.29329991340637	0.219099998474121	0.492300003767014	0.736400008201599	0.953599989414215	1.14579999446869	1.31490004062653	1.46280002593994	1.59150004386902	1.70270001888275	1.79799997806549	1.87890005111694	1.94700002670288	2.00349998474121	2.04959988594055	2.08640003204346	2.11479997634888	2.13579988479614	2.15009999275208	2.15849995613098	0.219400003552437	0.493699997663498	0.740100026130676	0.960900008678436	1.15779995918274	1.33259999752045	1.48699998855591	1.62259995937347	1.74080002307892	1.84300005435944	1.93040001392365	2.00430011749268	2.06579995155334	2.11590003967285	2.15560007095337	2.18589997291565	2.20740008354187	2.22119998931885	2.22779989242554
15-11-2004	-6.41579296387773	5.96422902575959	10.0044938985243	12.2228127667508	2.67930006980896	2.64330005645752	2.60560011863708	2.58489990234375	2.58319997787476	2.59689998626709	2.62159991264343	2.65310001373291	2.6881000995636	2.72449994087219	2.76060009002686	2.79530000686646	2.82800006866455	2.85829997062683	2.88590002059937	2.9109001159668	2.93319988250732	2.95300006866455	2.51769995689392	3.02629995346069	2.97029995918274	2.80469989776611	2.63850002794266	2.51629999294281	2.48400003032684	2.53059994812012	2.62389998512268	2.7366999168396	2.85090000915527	2.95649991226196	3.04860009117126	3.12550002098083	3.1871999584198	3.23469988555908	3.26939998664856	3.29300010490417	3.30700008049011	3.31269995880127	3.3114999874115	3.30480000343323	3.29360008239746	2.69679999351501	2.66149997711182	2.62459993362427	2.60430002212524	2.60220003128052	2.61479997634888	2.63739991188049	2.66619992256165	2.69790005683899	2.73049998283386	2.76259994506836	2.79310011863708	2.82159996032715	2.84770011901855	2.87140011787415	2.89269995689392	2.91160011291504	2.92820000648499	2.94280004501343	12.9250146083858	29.9999650976848	1.83720004558563	2.80789995193481	2.51079988479614	0.781799972057343	1.26010000705719	1.65929996967316	1.98810005187988	2.25440001487732	2.4653000831604	2.62709999084473	2.74550008773804	2.82559990882874	2.87199997901917	2.8889000415802	2.88000011444092	2.84850001335144	2.79749989509583	2.72939991950989	2.64680004119873	2.5518000125885	2.44609999656677	2.33139991760254	0.197999998927116	0.473399996757507	0.7189000248909	0.936699986457825	1.12909996509552	1.29809999465942	1.44599997997284	1.57469999790192	1.68599998950958	1.78159999847412	1.86310005187988	1.932000041008	1.98950004577637	2.03679990768433	2.07489991188049	2.10489988327026	2.12750005722046	2.14339995384216	2.15350008010864	0.198300004005432	0.474799990653992	0.722599983215332	0.943899989128113	1.14100003242493	1.3157000541687	1.47000002861023	1.60549998283386	1.72379994392395	1.82630002498627	1.91439998149872	1.98919999599457	2.0518000125885	2.10330009460449	2.14459991455078	2.17670011520386	2.20020008087158	2.21600008010864	2.22460007667542
12-11-2004	-9.52879278349474	9.04536892447739	9.21788870261368	22.340294817015	2.64759993553162	2.60820007324219	2.57039999961853	2.55029988288879	2.54909992218018	2.56319999694824	2.58820009231567	2.61980009078979	2.65499997138977	2.69140005111694	2.72740006446838	2.76200008392334	2.79439997673035	2.82419991493225	2.85120010375977	2.87540006637573	2.89669990539551	2.91540002822876	2.48499989509583	2.99370002746582	2.93149995803833	2.77259993553162	2.59330001859665	2.47819998130798	2.45059995574951	2.49890004730225	2.59260005722046	2.70520005531311	2.81919993629456	2.92469996604919	3.01630003318787	3.0922999206543	3.15249998779297	3.19810008087158	3.23030000991821	3.25049995918274	3.26069990463257	3.26229992485046	3.2567000289917	3.24539995155334	3.22970003967285	2.66490006446838	2.62619996070862	2.58920001983643	2.56940007209778	2.56780004501343	2.5806999206543	2.603600025177	2.6324999332428	2.66440010070801	2.69709992408752	2.72909998893738	2.75959992408752	2.78780007362366	2.81360006332397	2.83689999580383	2.85750007629395	2.87569999694824	2.89159989356995	2.90529990196228	11.1759552775943	29.9997997769921	1.88970005512238	2.85899996757507	2.56500005722046	0.806999981403351	1.30040001869202	1.70860004425049	2.04209995269775	2.30999994277954	2.52049994468689	2.68070006370544	2.79690003395081	2.87479996681213	2.9193000793457	2.93470001220703	2.92479991912842	2.89289999008179	2.84220004081726	2.77500009536743	2.69370007514954	2.6003999710083	2.49670004844666	2.38409996032715	0.19820000231266	0.484600007534027	0.738399982452393	0.962499976158142	1.15939998626709	1.33169996738434	1.48179996013641	1.61199998855591	1.72430002689362	1.82050001621246	1.90240001678467	1.97150003910065	2.02909994125366	2.07660007476807	2.1149001121521	2.14499998092651	2.167799949646	2.18420004844666	2.19460010528564	0.198500007390976	0.486099988222122	0.742399990558624	0.970099985599518	1.17200005054474	1.35020005702972	1.50699996948242	1.64419996738434	1.76370000839233	1.86699998378754	1.95550000667572	2.03060007095337	2.09340000152588	2.14510011672974	2.18670010566711	2.21900010108948	2.24279999732971	2.25889992713928	2.26799988746643
11-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2004	-9.99676116076184	9.54496924160655	9.29012397285916	23.6904024965086	2.57879996299744	2.54819989204407	2.52300000190735	2.51570010185242	2.52629995346069	2.55069994926453	2.58410000801086	2.62280011177063	2.66359996795654	2.70440006256104	2.74390006065369	2.78099989891052	2.8150999546051	2.8461000919342	2.87380003929138	2.89820003509521	2.91950011253357	2.93770003318787	2.50209999084473	3.05380010604858	2.95309996604919	2.82459998130798	2.53439997310638	2.45269999408722	2.45539994754791	2.52670003166199	2.63589998130798	2.75809988288879	2.87710007476807	2.98409997177124	3.07480007514954	3.14810003204346	3.20449996337891	3.24520005645752	3.27179998550415	3.28630000114441	3.29040001296997	3.28579999694824	3.27410009803772	3.25690005073547	3.23539993057251	2.5952000617981	2.56520009040833	2.54040002822876	2.53309988975525	2.54290008544922	2.56559991836548	2.59669995307922	2.63220000267029	2.6693000793457	2.70619988441467	2.74140000343323	2.77419996261597	2.80410003662109	2.83109998703003	2.85500001907349	2.87599992752075	2.89420008659363	2.90989995002747	2.92319989204407	11.0739384442336	29.9977113151259	1.9400999546051	2.91599988937378	2.61989998817444	0.849300026893616	1.34630000591278	1.75750005245209	2.09319996833801	2.36290001869202	2.57470011711121	2.73589992523193	2.85290002822876	2.93129992485046	2.97609996795654	2.99160003662109	2.98169994354248	2.94980001449585	2.89869999885559	2.83109998703003	2.74930000305176	2.65529990196228	2.55069994926453	2.43720006942749	0.235499992966652	0.524100005626678	0.779799997806549	1.00539994239807	1.20360004901886	1.37699997425079	1.52799999713898	1.65900003910065	1.77190005779266	1.86860001087189	1.95099997520447	2.02040004730225	2.0783998966217	2.12610006332397	2.16459989547729	2.19490003585815	2.2179000377655	2.23440003395081	2.24489998817444	0.235799998044968	0.525699973106384	0.783900022506714	1.01339995861053	1.2166999578476	1.39619994163513	1.55410003662109	1.69229996204376	1.81260001659393	1.91649997234344	2.00570011138916	2.0813000202179	2.14459991455078	2.19670009613037	2.23850011825562	2.27099990844727	2.29500007629395	2.31130003929138	2.32049989700317
09-11-2004	5.79759201250329	-6.2493072458214	191.873920625546	-195.752726290394	2.57019996643066	2.54399991035461	2.52049994468689	2.51220011711121	2.51999998092651	2.54080009460449	2.5706000328064	2.60599994659424	2.64429998397827	2.68339991569519	2.72199988365173	2.75909996032715	2.79419994354248	2.82669997215271	2.85649991035461	2.88359999656677	2.90779995918274	2.92930006980896	2.49440002441406	3.01099991798401	2.94799995422363	2.78940010070801	2.53569998483658	2.4582999628067	2.45390005073547	2.51279997062683	2.60969997787476	2.72220006980896	2.83559989967346	2.94110010757446	3.03409990005493	3.11320001373291	3.17790002632141	3.2291000919342	3.26770005683899	3.29489993629456	3.311800050354	3.31939993438721	3.31870011062622	3.31060007820129	3.29589998207092	2.5864999294281	2.56080007553101	2.53769993782043	2.52950000762939	2.53670001029968	2.55599999427795	2.58369994163513	2.61619997024536	2.65100002288818	2.68630003929138	2.72070002555847	2.75349998474121	2.78419995307922	2.81240010261536	2.83800005912781	2.8610999584198	2.88159990310669	2.89969992637634	2.9154999256134	21.094649722928	22.6359108458392	1.92330002784729	2.91560006141663	2.61549997329712	0.826600015163422	1.3235000371933	1.73819994926453	2.07920002937317	2.35430002212524	2.57069993019104	2.73480010032654	2.85279989242554	2.93020009994507	2.97189998626709	2.98259997367859	2.9663999080658	2.92709994316101	2.86820006370544	2.792799949646	2.70370006561279	2.60349988937378	2.49449992179871	2.37870001792908	0.221000000834465	0.506699979305267	0.761500000953674	0.987500011920929	1.18680000305176	1.3617000579834	1.51429998874664	1.6467000246048	1.7606999874115	1.8581999540329	1.94079995155334	2.01020002365112	2.06760001182556	2.11450004577637	2.15179991722107	2.18079996109009	2.20230007171631	2.21720004081726	2.22620010375977	0.221300005912781	0.508300006389618	0.765500009059906	0.995299994945526	1.19980001449585	1.3808000087738	1.54030001163483	1.67999994754791	1.8014999628067	1.90620005130768	1.99570000171661	2.07109999656677	2.13380002975464	2.18479990959167	2.22530007362366	2.25609993934631	2.27819991111755	2.29250001907349	2.29970002174377
08-11-2004	7.71680819287405	-8.23642932144463	218.971065068954	-226.454787967517	2.61890006065369	2.5871000289917	2.56019997596741	2.54879999160767	2.55329990386963	2.57030010223389	2.59619998931885	2.6275999546051	2.66179990768433	2.69700002670288	2.7318000793457	2.76530003547668	2.79690003395081	2.82620000839233	2.8529999256134	2.87719988822937	2.89890003204346	2.91799998283386	2.51900005340576	2.99200010299683	2.93460011482239	2.7885000705719	2.5679999835968	2.4893000202179	2.48129998188019	2.53350009384155	2.62159989624023	2.72500011825562	2.82930000572205	2.92620009613037	3.01179997024536	3.08399992408752	3.14289994277954	3.18919990882874	3.2236001121521	3.24740009117127	3.26159992752075	3.26730007705688	3.2653001083374	3.25650009994507	3.24140006103516	2.63610005378723	2.60470008850098	2.57829999923706	2.56699991226196	2.57089996337891	2.58669996261597	2.61059999465942	2.63940000534058	2.67050004005432	2.70219993591309	2.73320007324219	2.76270008087158	2.79029989242554	2.8157000541687	2.83879995346069	2.85949993133545	2.87789988517761	2.89409995079041	2.90809988975525	21.9265248011158	23.5805068352215	1.90799999237061	2.93039989471436	2.62030005455017	0.785300016403198	1.2936999797821	1.71850001811981	2.06839990615845	2.35120010375977	2.57399988174438	2.74349999427795	2.86579990386963	2.94630002975464	2.99040007591248	3.00250005722046	2.98690009117126	2.9475998878479	2.88809990882874	2.81150007247925	2.72079992294312	2.6185998916626	2.50729990005493	2.38899993896484	0.166800007224083	0.458799988031387	0.719399988651276	0.950699985027313	1.15499997138977	1.33430004119873	1.49080002307892	1.62670004367828	1.7438999414444	1.84409999847412	1.92920005321503	2.0006000995636	2.0599000453949	2.10820007324219	2.14689993858337	2.17689990997314	2.19919991493225	2.21479988098145	2.22429990768433	0.167099997401237	0.460299998521805	0.723399996757507	0.958599984645844	1.16799998283386	1.353600025177	1.51730000972748	1.66069996356964	1.78559994697571	1.89339995384216	1.98549997806549	2.06329989433289	2.12800002098083	2.18079996109009	2.22270011901855	2.25469994544983	2.2778000831604	2.292799949646	2.30060005187988
05-11-2004	-6.85434643373438	6.25605891480305	9.47505347843286	15.7404063307674	2.65170001983643	2.60920000076294	2.5725998878479	2.55329990386963	2.55189990997314	2.56500005722046	2.58870005607605	2.6191999912262	2.65359997749329	2.68980002403259	2.7260000705719	2.76110005378723	2.79439997673035	2.82529997825623	2.85369992256165	2.87930011749268	2.90210008621216	2.92219996452332	2.49160003662109	2.98550009727478	2.93969988822937	2.76690006256104	2.57900000286102	2.48039997520447	2.45820003509521	2.5034000125885	2.59090005607605	2.69840010261536	2.8098999835968	2.91539993476868	3.00969988098145	3.09000008506775	3.15560009155273	3.20700005455017	3.24510005874634	3.27080001678467	3.28579997406006	3.29110007858276	3.28820010108948	3.27830008392334	3.26259989738464	2.66950011253357	2.62750005722046	2.59159994125366	2.5725998878479	2.57069993019104	2.58270001411438	2.60439991950989	2.63229990005493	2.6635000705719	2.69589996337891	2.7279999256134	2.75889992713928	2.7878999710083	2.81469988822937	2.83899998664856	2.86080002784729	2.88010001182556	2.89709997177124	2.91179990768433	11.0797615238422	29.999819362678	1.91499996185303	2.89720010757446	2.60470008850098	0.777999997138977	1.29900002479553	1.72679996490479	2.0731999874115	2.34879994392395	2.56259989738464	2.7228000164032	2.83660006523132	2.91020011901855	2.94919991493225	2.95849990844727	2.94219994544983	2.90409994125366	2.84759998321533	2.77530002593994	2.68989992141724	2.59349989891052	2.48799991607666	2.37490010261536	0.130199998617172	0.434300005435944	0.70279997587204	0.938700020313263	1.14509999752045	1.32480001449585	1.4805999994278	1.61500000953674	1.730299949646	1.82850003242493	1.91170001029968	1.98140001296997	2.03920006752014	2.0864999294281	2.12430000305176	2.1538999080658	2.17610001564026	2.19169998168945	2.20149993896484	0.130400002002716	0.435900002717972	0.706900000572205	0.946799993515015	1.15840005874634	1.34440004825592	1.50720000267029	1.64900004863739	1.77180004119873	1.87730002403259	1.96720004081726	2.04299998283386	2.10599994659424	2.15739989280701	2.19829988479614	2.22979998588562	2.25270009040833	2.26789999008179	2.27609992027283
04-11-2004	0.875080969619237	-1.52368675861851	126.193629280629	-120.071626214674	2.54629993438721	2.51090002059937	2.49119997024536	2.48600006103516	2.49329996109009	2.51020002365112	2.53439998626709	2.56369996070862	2.59629988670349	2.63070011138916	2.66569995880127	2.70050001144409	2.73440003395081	2.76690006256104	2.79769992828369	2.8264000415802	2.8529999256134	2.87730002403259	2.48070001602173	2.9103000164032	2.89939999580383	2.71989989280701	2.46039998760223	2.42820002937317	2.44270005168915	2.49339989509583	2.56840005950928	2.65719995231628	2.75120008392334	2.8447000743866	2.93319991798401	3.01430001335144	3.08620000762939	3.14829988594055	3.20019990501404	3.24209994430542	3.27429998283386	3.29730010223389	3.31150000686646	3.31759994430542	3.31630005950928	2.56340003013611	2.52819991111755	2.50859999656677	2.50329995155334	2.50979995727539	2.52559995651245	2.54800009727478	2.57500004768372	2.60470008850098	2.6356999874115	2.66689991950989	2.69770002365112	2.72729992866516	2.75539994239807	2.78180003166199	2.80620002746582	2.82850003242493	2.84879994392395	2.86710000038147	16.9515858722203	17.8277928419606	1.85399997234344	2.85050010681152	2.55430006980896	0.712000012397766	1.23329997062683	1.66419994831085	2.01500010490417	2.29489994049072	2.51250004768372	2.67549991607666	2.7904999256134	2.86400008201599	2.90149998664856	2.90799999237061	2.88790011405945	2.84540009498596	2.78410005569458	2.70700001716614	2.61719989776611	2.51719999313354	2.40910005569458	2.29489994049072	0.0697000026702881	0.372099995613098	0.640200018882751	0.876699984073639	1.08430004119873	1.26540005207062	1.42270004749298	1.55850005149841	1.67499995231628	1.77409994602203	1.85790002346039	1.92789995670319	1.98559999465942	2.03259992599487	2.0699999332428	2.09890007972717	2.12030005455017	2.13499999046326	2.14400005340576	0.0697999969124794	0.373400002717972	0.64410001039505	0.884400010108948	1.09710001945496	1.28450000286102	1.44869995117188	1.59179997444153	1.71570003032684	1.82200002670288	1.91240000724792	1.98839998245239	2.05130004882812	2.10229992866516	2.14249992370605	2.17319989204407	2.19510006904602	2.20919990539551	2.2163999080658
03-11-2004	6.95535520982182	-7.70236246576265	240.940109808529	-246.370557841086	2.58870005607605	2.54670000076294	2.52410006523132	2.51839995384216	2.52609992027283	2.54410004615784	2.56960010528564	2.60010004043579	2.63389992713928	2.6693000793457	2.70530009269714	2.74090003967285	2.77559995651245	2.80870008468628	2.83999991416931	2.86910009384155	2.89599990844727	2.9203999042511	2.51090002059937	2.95910000801086	2.9423999786377	2.76290011405945	2.48409998083115	2.45080002708435	2.46960005149841	2.52609995422363	2.60630004959106	2.69919989738464	2.796399974823	2.89200007400513	2.98200005340576	3.0639999042511	3.13650005836487	3.19890009346008	3.25089999465942	3.29249994926453	3.3240001083374	3.34569994087219	3.35810007171631	3.36150006942749	3.35639994316101	2.60660004615784	2.56469988822937	2.54229998588562	2.53629994392395	2.54329991340637	2.55999994277954	2.58360004425049	2.61159992218018	2.64229989051819	2.6742000579834	2.7063000202179	2.73769998550415	2.76789999008179	2.79649996757507	2.82329988479614	2.84789991378784	2.87050008773804	2.8908998966217	2.90910005569458	19.8648423382841	21.0620765665994	1.82360005378723	2.84249997138977	2.54119992256165	0.649900019168854	1.18589997291565	1.62899994850159	1.98950004577637	2.27699995040894	2.49990010261536	2.666100025177	2.78259992599487	2.85599994659424	2.8921000957489	2.89619994163513	2.87299990653992	2.82690000534058	2.76180005073547	2.6810998916626	2.58800005912781	2.48519992828369	2.37529993057251	2.26040005683899	-0.00970000028610229	0.300999999046326	0.57669997215271	0.81989997625351	1.03320002555847	1.21940004825592	1.38090002536774	1.52020001411438	1.63950002193451	1.74090003967285	1.8264000415802	1.89760005474091	1.9563000202179	2.00379991531372	2.04139995574951	2.07039999961853	2.09170007705688	2.10630011558533	2.11509990692139	-0.00970000028610229	0.302199989557266	0.580299973487854	0.827400028705597	1.0460000038147	1.23849999904633	1.4070999622345	1.55390000343323	1.68079996109009	1.78949999809265	1.88180005550385	1.95910000801086	2.02279996871948	2.07439994812012	2.1149001121521	2.14549994468689	2.16729998588562	2.1810998916626	2.18799996376038
02-11-2004	2.83184410873519	-3.56982396829191	166.191863127371	-163.755611488973	2.58719992637634	2.55019998550415	2.5297999382019	2.52449989318848	2.53169989585876	2.54850006103516	2.57249999046326	2.60139989852905	2.63339996337891	2.66709995269775	2.70129990577698	2.73519992828369	2.76810002326965	2.79959988594055	2.82929992675781	2.85700011253357	2.88260006904602	2.90580010414124	2.51889991760254	2.94269990921021	2.9268000125885	2.75609993934631	2.4967000292778	2.46449998645782	2.47999994449615	2.53149995594025	2.60640001068115	2.69429990692139	2.78670003585815	2.8779000869751	2.96389995193481	3.04209989356995	3.11119990005493	3.17059992332458	3.21990008430481	3.25940002403259	3.28929989356995	3.31010004615784	3.32220001716614	3.32629991836548	3.32270009994507	2.60479998588562	2.56809997558594	2.54780006408691	2.54229998588562	2.54879999160767	2.56450009346008	2.58669996261597	2.61319994926453	2.64229989051819	2.67260003089905	2.70309996604919	2.73300004005432	2.76180005073547	2.78900003433228	2.81439995765686	2.83789992332458	2.85940003395081	2.87879991531372	2.89619994163513	18.3306871251674	19.3888752938769	1.82710003852844	2.86389994621277	2.55369997024536	0.653199970722198	1.18830001354218	1.63180005550385	1.99380004405975	2.28369998931885	2.50990009307861	2.68009996414185	2.8011999130249	2.87960004806519	2.92090010643005	2.93020009994507	2.91210007667542	2.87089991569519	2.81019997596741	2.73340010643005	2.64339995384216	2.54299998283386	2.43440008163452	2.31979990005493	-0.00400000018998981	0.30579999089241	0.580900013446808	0.823899984359741	1.03750002384186	1.22420001029968	1.38650000095367	1.52690005302429	1.64750003814697	1.7503000497818	1.83729994297028	1.91019999980927	1.97049999237061	2.01979994773865	2.05909991264343	2.0896999835968	2.11269998550415	2.12879991531372	2.13899993896484	-0.00400000018998981	0.307000011205673	0.584500014781952	0.831499993801117	1.05030000209808	1.24339997768402	1.4128999710083	1.56079995632172	1.68910002708435	1.79949998855591	1.8934999704361	1.97269999980927	2.0385000705719	2.09200000762939	2.13459992408752	2.16720008850098	2.19099998474121	2.20670008659363	2.21519994735718
01-11-2004	7.73978779211187	-8.36700410235725	167.347097403826	-174.79649141387	2.52259993553162	2.49710011482239	2.48399996757507	2.48300004005432	2.4925000667572	2.51020002365112	2.53399991989136	2.56200003623962	2.59260010719299	2.62459993362427	2.65689992904663	2.68889999389648	2.71989989280701	2.74959993362427	2.77769994735718	2.80399990081787	2.8283998966217	2.85069990158081	2.49449992179871	2.88879990577698	2.87100005149841	2.71589994430542	2.46060001029968	2.43870002193451	2.45659994945526	2.50590000152588	2.57619990692139	2.65799988479614	2.74360006828308	2.82799993858337	2.90749996376038	2.97990009880066	3.04399992141724	3.0993999961853	3.14580003356934	3.1835999130249	3.21309992141724	3.2346000377655	3.2486999332428	3.25569992485046	3.25609988594055	2.53909993171692	2.51379990577698	2.50069999694824	2.49950003623962	2.50839996337891	2.52489995956421	2.54710006713867	2.57290005683899	2.60080003738403	2.62969994544983	2.65869998931885	2.68700003623962	2.71420001983643	2.7399001121521	2.76410007476807	2.78649997711182	2.80699992179871	2.82570004463196	2.84260010719299	21.4976388609964	23.6399134885312	1.86609995365143	2.9193000793457	2.59910011291504	0.713299989700317	1.23549997806549	1.67200005054474	2.03159999847412	2.32240009307861	2.55170011520386	2.72659993171692	2.85310006141663	2.93700003623962	2.98359990119934	2.99760007858276	2.9835000038147	2.94519996643066	2.8863000869751	2.81010007858276	2.7195999622345	2.6175000667572	2.50620007514954	2.38790011405945	0.0781000033020973	0.378100007772446	0.645900011062622	0.883599996566772	1.09360003471375	1.27789998054504	1.43900001049042	1.57879996299744	1.69939994812012	1.80270004272461	1.89049994945526	1.96420001983643	2.02559995651245	2.07570004463196	2.1159999370575	2.14739990234375	2.1710000038147	2.18770003318787	2.19829988479614	0.0781999975442886	0.37950000166893	0.649699985980988	0.891300022602081	1.1065000295639	1.29729998111725	1.46560001373291	1.61310005187988	1.74160003662109	1.85269999504089	1.94770002365112	2.02810001373291	2.09509992599487	2.14989995956421	2.19370007514954	2.22729992866516	2.25189995765686	2.2681999206543	2.2771999835968
29-10-2004	1.4454628182981	-2.12591567568905	139.421019305752	-134.393816691951	2.50559997558594	2.47250008583069	2.45519995689392	2.45219993591309	2.46119999885559	2.47930002212524	2.50419998168945	2.53349995613098	2.5657000541687	2.59929990768433	2.63330006599426	2.66669988632202	2.69919991493225	2.73009991645813	2.75920009613037	2.78640007972717	2.81139993667603	2.83419990539551	2.45530009269714	2.87569999694824	2.85479998588562	2.69230008125305	2.42389998102188	2.3971000207901	2.4160000207901	2.46950009994507	2.54509992370605	2.63249995269775	2.72350001525879	2.81290010566711	2.89659991035461	2.97240006637573	3.03920001564026	3.09610005111694	3.14349991645813	3.18120003738403	3.20989991607666	3.23000000839233	3.24210001869202	3.24679992294312	3.24449996871948	2.52209997177124	2.48920011520386	2.47199988365173	2.46880006790161	2.47709989547729	2.49399995803833	2.51699995994568	2.54410004615784	2.57349991798401	2.60389995574951	2.63429999351501	2.66389989852905	2.69230008125305	2.71919989585876	2.74429988861084	2.76740002632141	2.7885000705719	2.80769991874695	2.82489991188049	17.8973510861798	18.9024868717672	1.8425999879837	2.87700009346008	2.56550002098083	0.685100018978119	1.2117999792099	1.6492999792099	2.00729990005493	2.29500007629395	2.52040004730225	2.69099998474121	2.81329989433289	2.89350008964539	2.93709993362427	2.94889998435974	2.93359994888306	2.89490008354187	2.83669996261597	2.76200008392334	2.67379999160767	2.57459998130798	2.46670007705688	2.35220003128052	0.0395999997854233	0.343899995088577	0.614499986171722	0.853900015354156	1.06459999084473	1.24899995326996	1.40960001945496	1.54869997501373	1.66840004920959	1.77069997787476	1.85749995708466	1.93029999732971	1.99080002307892	2.04019999504089	2.07990002632141	2.11089992523193	2.13420009613037	2.15079998970032	2.16129994392395	0.0395999997854233	0.345200002193451	0.618300020694733	0.861500024795532	1.07739996910095	1.26810002326965	1.43589997291565	1.58249998092651	1.70990002155304	1.81980001926422	1.91359996795654	1.99279999732971	2.05870008468628	2.11269998550415	2.15560007095337	2.18880009651184	2.21300005912781	2.22919988632202	2.23830008506775
28-10-2004	-3.75168662897077	3.06720947309155	9.30021716550952	8.38982819475378	2.5025999546051	2.46849989891052	2.44980001449585	2.4465000629425	2.45639991760254	2.47670006752014	2.50469994544983	2.53780007362366	2.57399988174438	2.6117000579834	2.64949989318848	2.68650007247925	2.72210001945496	2.75559997558594	2.78679990768433	2.81539988517761	2.84130001068115	2.86450004577637	2.44799995422363	2.92090010643005	2.88490009307861	2.71429991722107	2.4207000243187	2.38850004787445	2.40690002822876	2.46519992752075	2.55000004959106	2.64880002975464	2.75200010986328	2.85249994926453	2.94579988327026	3.02889997253418	3.10039996681213	3.15960005645752	3.20650005455017	3.2416001121521	3.26539996986389	3.27900001411438	3.28300011825562	3.27870008621216	3.26669996032715	2.51900005340576	2.48510003089905	2.46650004386902	2.46300005912781	2.4721999168396	2.49119997024536	2.5171000957489	2.54760003089905	2.5806999206543	2.61470007896423	2.64860010147095	2.68129992485046	2.71250009536743	2.74160003662109	2.76839995384216	2.79270005226135	2.81469988822937	2.83419990539551	2.85139989852905	11.0114680746503	29.999850238695	1.90069997310638	2.88330006599426	2.59400010108948	0.737999975681305	1.27269995212555	1.70959997177124	2.06150007247925	2.33949995040894	2.55369997024536	2.71269989013672	2.82430005073547	2.89510011672974	2.93120002746582	2.93770003318787	2.91919994354248	2.87969994544983	2.8225998878479	2.75090003013611	2.66729998588562	2.57399988174438	2.47289991378784	2.36590003967285	0.0694999992847443	0.382999986410141	0.658900022506714	0.900699973106384	1.11160004138947	1.29470002651215	1.45299994945526	1.58910000324249	1.70560002326965	1.80449998378754	1.88810002803802	1.95799994468689	2.01579999923706	2.06299996376038	2.10080003738403	2.13039994239807	2.15269994735718	2.16860008239746	2.17890000343323	0.0696000009775162	0.384400010108948	0.662999987602234	0.908800005912781	1.12510001659393	1.31459999084473	1.47990000247955	1.62349998950958	1.7474000453949	1.85370004177094	1.94389998912811	2.01979994773865	2.08270001411438	2.13409996032715	2.17490005493164	2.20639991760254	2.22939991950989	2.24489998817444	2.25370001792908
27-10-2004	-14.1880538585841	13.4592799884678	10.7452161474442	36.810890073694	2.52710008621216	2.47749996185303	2.44269990921021	2.42580008506775	2.42560005187988	2.43899989128113	2.46280002593994	2.49370002746582	2.52920007705688	2.56699991226196	2.60570001602173	2.6438000202179	2.68050003051758	2.71510004997253	2.74729990959167	2.77690005302429	2.80360007286072	2.82760000228882	2.37220001220703	2.8685998916626	2.84890007972717	2.64400005340576	2.41919998397827	2.34770001068115	2.33919996566772	2.3850999584198	2.46849995040894	2.57289999656677	2.68530004005432	2.79620005111694	2.89900006332397	2.99030003471375	3.06809992027283	3.13159994354248	3.18119998397827	3.21759988479614	3.24190006561279	3.25549995613098	3.26000010871887	3.25680005264282	3.24719992980957	2.54390001296997	2.49469995498657	2.46029996871948	2.44350004196167	2.44280004501343	2.45510005950928	2.47699999809265	2.50530004501343	2.53760004043579	2.57170009613037	2.6061999797821	2.63989996910095	2.67190003395081	2.70199990272522	2.72959995269775	2.75480008125305	2.77740001678467	2.79760003089905	2.81539988517761	8.94429420420097	29.9757707703045	1.980299949646	2.92779994010925	2.65380001068115	0.793200016021729	1.34619998931885	1.78900003433228	2.1389000415802	2.41050004959106	2.61640000343323	2.76699995994568	2.87109994888306	2.93639993667603	2.96889996528625	2.97390007972717	2.95580005645752	2.91820001602173	2.86420011520386	2.79629993438721	2.71650004386902	2.62649989128113	2.52769994735718	2.42140007019043	0.0835999995470047	0.414099991321564	0.701300024986267	0.949999988079071	1.16460001468658	1.34930002689362	1.5077999830246	1.64320003986359	1.75839996337891	1.85609996318817	1.93830001354218	2.00710010528564	2.06410002708435	2.11069989204407	2.14820003509521	2.17770004272461	2.20009994506836	2.21620011329651	2.22670006752014	0.0838000029325485	0.415699988603592	0.705799996852875	0.95880001783371	1.17910003662109	1.37049996852875	1.53620004653931	1.67910003662109	1.80190002918243	1.90670001506805	1.99559998512268	2.07030010223389	2.13229990005493	2.18300008773804	2.22350001335144	2.2548999786377	2.27810001373291	2.29390001296997	2.30290007591248
26-10-2004	-16.2282122808008	15.3793564380942	11.4450780123682	42.2909529640374	2.53090000152588	2.46510004997253	2.42529988288879	2.40849995613098	2.41039991378784	2.42670011520386	2.45329999923706	2.48690009117126	2.52480006217957	2.56469988822937	2.60509991645813	2.64479994773865	2.68280005455017	2.71849989891052	2.75149989128113	2.78180003166199	2.80909991264343	2.83340001106262	2.35489988327026	2.88599991798401	2.85500001907349	2.65240001678467	2.3729000166893	2.30759996891022	2.31479995708466	2.37500005683899	2.46909999732971	2.58099995574951	2.69829998092651	2.8122000793457	2.91699991035461	3.00939997825623	3.08749999961853	3.15089999275208	3.19979993972778	3.23510009117126	3.25840008201599	3.27069992141724	3.27369995651245	3.2692000213623	3.2586999168396	2.54850006103516	2.48300004005432	2.44350004196167	2.42659997940063	2.42790007591248	2.44280004501343	2.4672999382019	2.49810004234314	2.53259992599487	2.56859993934631	2.60459995269775	2.63969993591309	2.67289996147156	2.70379996299744	2.73219990730286	2.75799989700317	2.78110003471375	2.80159997940063	2.81970000267029	8.58657950832896	29.9999905865626	1.89429998397827	2.82209992408752	2.5560998916626	0.704999983310699	1.26240003108978	1.70500004291534	2.05209994316101	2.31970000267029	2.52110004425049	2.66750001907349	2.7681999206543	2.83100008964539	2.86220002174377	2.86710000038147	2.84990000724792	2.81430006027222	2.76309990882874	2.69849991798401	2.62260007858276	2.53690004348755	2.4423999786377	2.3403000831604	-0.0171000007539988	0.318599998950958	0.608900010585785	0.859300017356873	1.07459998130798	1.25919997692108	1.41719996929169	1.55190002918243	1.66630005836487	1.76320004463196	1.84479999542236	1.91310000419617	1.96969997882843	2.01609992980957	2.05360007286072	2.08319997787476	2.10590004920959	2.1224000453949	2.13339996337891	-0.0171000007539988	0.319999992847443	0.613099992275238	0.86760002374649	1.08840000629425	1.27939999103546	1.44420003890991	1.58609998226166	1.70780003070831	1.81149995326996	1.89950001239777	1.97339999675751	2.03480005264282	2.08509993553162	2.1256000995636	2.1570999622345	2.18059992790222	2.19689989089966	2.20670008659363
25-10-2004	-26.2002051424355	25.2891470714342	15.4175743920869	68.4082444845082	2.52880001068115	2.44840002059937	2.40100002288818	2.38170003890991	2.38450002670288	2.40400004386902	2.43519997596741	2.47399997711182	2.5171000957489	2.56220006942749	2.60719990730286	2.65079998970032	2.69199991226196	2.730299949646	2.76539993286133	2.79699993133545	2.82509994506836	2.85010004043579	2.31750011444092	2.92659997940063	2.87190008163452	2.66319990158081	2.33280002088547	2.25869998397827	2.27139999446869	2.34539989738464	2.45690000305176	2.58650009346008	2.71989991874695	2.84700000152588	2.96169993476868	3.06020005378723	3.14099990310669	3.20409990844727	3.25010004882813	3.28099999237061	3.29849995040894	3.3048999622345	3.30239989509583	3.29349992103577	3.28030010948181	2.54670000076294	2.46670007705688	2.41960000991821	2.40009999275208	2.4021999835968	2.42000007629395	2.4488000869751	2.48440003395081	2.52360010147095	2.56419992446899	2.60439991950989	2.64289999008179	2.67899990081787	2.71219992637634	2.74230003356934	2.76920008659363	2.79310011863708	2.81419992446899	2.83260011672974	7.90004811800196	29.9999766668437	1.91209995746613	2.76799988746643	2.52850008010864	0.729399979114532	1.29320001602173	1.72920000553131	2.06240010261536	2.31319999694824	2.49799990653992	2.62980008125305	2.71909999847412	2.77410006523132	2.80139994621277	2.80590009689331	2.79150009155273	2.76119995117188	2.71700000762939	2.66050004959106	2.5929000377655	2.51500010490417	2.42720007896423	2.32979989051819	-0.0253999996930361	0.32260000705719	0.618900001049042	0.870700001716614	1.08440005779266	1.26559996604919	1.41919994354248	1.5492000579834	1.65910005569458	1.75189995765686	1.82990002632141	1.89530003070831	1.94969999790192	1.99460005760193	2.03110003471375	2.06030011177063	2.08290004730225	2.09960007667542	2.11100006103516	-0.0253999996930361	0.324099987745285	0.623199999332428	0.879299998283386	1.09839999675751	1.28579998016357	1.44609999656677	1.58290004730225	1.69949996471405	1.79869997501373	1.88259994983673	1.95309996604919	2.01200008392334	2.06060004234314	2.09990000724792	2.13089990615845	2.15450000762939	2.17120003700256	2.18160009384155
22-10-2004	-31.6605315722066	30.7090651004358	17.7527102915091	82.6302490587468	2.54909992218018	2.46760010719299	2.4193000793457	2.39910006523132	2.40129995346069	2.42020010948181	2.45099997520447	2.48939990997314	2.5320999622345	2.57660007476807	2.62089991569519	2.66359996795654	2.70370006561279	2.74070000648499	2.77430009841919	2.80430006980896	2.83089995384216	2.85409998893738	2.33179998397827	2.93779993057251	2.8743999004364	2.67589998245239	2.35080000400543	2.27479996814728	2.28589994239807	2.35900004882812	2.47019999427795	2.59950002708435	2.73260010566711	2.85879993782043	2.97180003700256	3.0676999206543	3.1450000869751	3.2037000743866	3.24499992828369	3.27060006523132	3.28310008087158	3.28479994506836	3.27829996566772	3.26650000686645	3.25159993286133	2.56730008125305	2.48620009422302	2.43819999694824	2.41790008544922	2.41919994354248	2.43659996986389	2.46490001678467	2.50009989738464	2.53900003433228	2.5789999961853	2.61849999427795	2.65619993209839	2.69129991531372	2.7234001159668	2.75230002403259	2.77800011634827	2.80049991607666	2.82030010223389	2.83739995956421	7.71036910474244	29.9946859364168	1.92579996585846	2.76049995422363	2.52800011634827	0.739199995994568	1.30910003185272	1.74460005760193	2.07369995117188	2.31900000572205	2.49839997291565	2.62579989433289	2.71230006217957	2.76629996299744	2.7943000793457	2.8011999130249	2.7904999256134	2.76480007171631	2.72589993476868	2.67479991912842	2.61240005493164	2.53900003433228	2.45469999313354	2.35960006713867	-0.0351999998092651	0.320499986410141	0.621200025081635	0.875199973583221	1.08949995040894	1.27040004730225	1.42309999465942	1.55219995975494	1.66110002994537	1.75310003757477	1.83060002326965	1.89569997787476	1.95019996166229	1.99539995193481	2.03250002861023	2.06240010261536	2.08590006828308	2.10349988937378	2.11590003967285	-0.035300001502037	0.321999996900558	0.625699996948242	0.88400000333786	1.10370004177094	1.29089999198914	1.45019996166229	1.58599996566772	1.70159995555878	1.79980003833771	1.8831000328064	1.95340001583099	2.01239991188049	2.06130003929138	2.10130000114441	2.13330006599426	2.15790009498596	2.17580008506775	2.18740010261536
21-10-2004	-33.7072074666826	32.8298405817392	18.360033670013	87.8007974238724	2.52010011672974	2.45059990882874	2.41199994087219	2.39969992637634	2.40820002555847	2.43230009078979	2.46709990501404	2.50869989395142	2.55390000343323	2.60030007362366	2.64610004425049	2.68980002403259	2.73070001602173	2.76810002326965	2.80189990997314	2.83200001716614	2.8585000038147	2.88159990310669	2.3643000125885	2.9828999042511	2.90170001983643	2.71939992904663	2.3481000210762	2.29019996242523	2.31370000534058	2.39489999046326	2.5110999294281	2.64330000114441	2.77750009460449	2.90379998397827	3.01580011329651	3.10990003318787	3.1849999671936	3.24120006637573	3.27969996566772	3.30280001220703	3.31270004005432	3.31230008544922	3.30409997940064	3.29119999351501	3.27579999198914	2.53769993782043	2.46849989891052	2.43009996414185	2.41750001907349	2.42510008811951	2.44740009307861	2.47959995269775	2.51789999008179	2.55909991264343	2.60089993476868	2.64170002937317	2.68039989471436	2.71620011329651	2.74869990348816	2.77769994735718	2.8034999370575	2.82610011100769	2.84570002555847	2.86279988288879	7.69514628388199	29.9980866293965	1.9103000164032	2.71519994735718	2.49040007591248	0.764599978923798	1.31560003757477	1.73559999465942	2.05250000953674	2.2885000705719	2.46119999885559	2.58419990539551	2.66820001602173	2.72129988670349	2.74979996681213	2.7581000328064	2.74959993362427	2.72650003433228	2.69029998779297	2.64199995994568	2.58209991455078	2.51090002059937	2.42820000648499	2.33410000801086	0.0131999999284744	0.358000010251999	0.649100005626678	0.894500017166138	1.10160005092621	1.27629995346069	1.42379999160767	1.54840004444122	1.65369999408722	1.74279999732971	1.817999958992	1.88119995594025	1.9342999458313	1.97839999198914	2.01469993591309	2.04399991035461	2.06710004806519	2.08439993858337	2.09660005569458	0.0132999997586012	0.359600007534027	0.653500020503998	0.90310001373291	1.11539995670319	1.2960000038147	1.44969999790192	1.58080005645752	1.6923999786377	1.78740000724792	1.86810004711151	1.93630003929138	1.99370002746582	2.04139995574951	2.08049988746643	2.11179995536804	2.13599991798401	2.15359997749329	2.16499996185303
20-10-2004	-31.5103026715543	30.7058158527938	17.617914734185	82.575545604561	2.41470003128052	2.3529999256134	2.3231999874115	2.3199999332428	2.33739995956421	2.36999988555908	2.41280007362366	2.46180009841919	2.51360011100769	2.56599998474121	2.6168999671936	2.66529989242554	2.71009993553162	2.75090003013611	2.78749990463257	2.81979990005493	2.84800004959106	2.8724000453949	2.32030010223389	3.0025999546051	2.89330005645752	2.71779990196228	2.25700001325607	2.2179999874115	2.26099998016357	2.36059996795654	2.49300004844666	2.63909992370605	2.78460006217957	2.91969999961853	3.03810001106262	3.13689995193481	3.21469997940063	3.27209993667603	3.31030000495911	3.33160005455017	3.33859995269775	3.33400004348755	3.32060008850098	3.30129995193481	3.27879990539551	2.43079996109009	2.36940002441406	2.33960008621216	2.33590006828308	2.35220003128052	2.38269996643066	2.42260003089905	2.46779990196228	2.51519989967346	2.5625	2.60820007324219	2.65100002288818	2.69029998779297	2.72580003738403	2.75740003585815	2.78509998321533	2.8092999458313	2.83010005950928	2.84789991378784	7.63618408209353	29.9999854804201	1.9481999874115	2.72490000724792	2.51020002365112	0.821399986743927	1.3643000125885	1.77670001983643	2.08640003204346	2.31579995155334	2.48250007629395	2.60019993782043	2.67960000038147	2.72909998893738	2.75460004806519	2.76090002059937	2.75110006332397	2.72769999504089	2.69219994544983	2.64540004730225	2.58809995651245	2.52029991149902	2.44210004806519	2.35330009460449	0.0778999999165535	0.418700009584427	0.705699980258942	0.947300016880035	1.15059995651245	1.32179999351501	1.46599996089935	1.58759999275208	1.69019997119904	1.77670001983643	1.84949994087219	1.91079998016357	1.9621000289917	2.00469994544983	2.03979992866516	2.06809997558594	2.09039998054504	2.10730004310608	2.1191999912262	0.0781000033020973	0.420399993658066	0.710399985313416	0.956099987030029	1.16460001468658	1.34159994125366	1.49199998378754	1.61989998817444	1.728600025177	1.82079994678497	1.89900004863739	1.9650000333786	2.02040004730225	2.06649994850159	2.10419988632202	2.13439989089966	2.1577000617981	2.17479991912842	2.18600010871887
19-10-2004	-46.4310064880724	45.6549326004331	24.0134460003135	121.240407313769	2.38720011711121	2.33179998397827	2.30769991874695	2.31119990348816	2.33640003204346	2.37719988822937	2.42829990386963	2.48489999771118	2.54340004920959	2.60120010375977	2.65619993209839	2.70709991455078	2.75300002098083	2.7936999797821	2.82909989356995	2.85929989814758	2.88470005989075	2.90580010414124	2.33850002288818	3.09389996528625	2.92319989204407	2.78620004653931	2.24449997243881	2.21339995231628	2.27010000152588	2.38800006065369	2.54049997406006	2.70479996910095	2.86429997711182	3.00779998054504	3.12880004920959	3.22419993591309	3.29339996376038	3.33790000610352	3.36029996643066	3.36399991416931	3.35269988250732	3.33070000419617	3.30179993515015	3.26990007972717	3.23859988861084	2.4028000831604	2.34759998321533	2.32349991798401	2.3264000415802	2.35010004043579	2.38849997520447	2.43610000610352	2.48850011825562	2.54200005531311	2.59430003166199	2.64350008964539	2.68860006332397	2.72900009155273	2.76449990272522	2.79520010948181	2.82139992713928	2.84340000152588	2.86179995536804	2.87709999084473	7.38410777323188	29.9999999999985	2.0048999786377	2.70280003547668	2.5113000869751	0.913600027561188	1.45000004768372	1.84409999847412	2.13109993934631	2.33780002593994	2.48510003089905	2.58850002288818	2.65960001945496	2.70659995079041	2.73530006408691	2.74950003623962	2.75139999389648	2.74230003356934	2.72250008583069	2.69180011749268	2.64939999580383	2.59450006484985	2.52609992027283	2.44320011138916	0.149599999189377	0.496399998664856	0.783100008964539	1.02030003070831	1.21700000762939	1.38059997558594	1.51719999313354	1.63170003890991	1.7282999753952	1.8099000453949	1.87919998168945	1.93809998035431	1.98819994926453	2.03060007095337	2.06620001792908	2.09590005874634	2.11999988555908	2.1389000415802	2.15300011634827	0.150000005960464	0.498400002717972	0.7882000207901	1.02960002422333	1.23129999637604	1.40050005912781	1.54299998283386	1.66330003738403	1.76549994945526	1.85249996185303	1.92669999599457	1.99010002613068	2.0443000793457	2.09019994735718	2.12879991531372	2.16070008277893	2.18639993667603	2.20619988441467	2.2202000617981
18-10-2004	-44.8021066561691	44.0323750204328	23.3420310284464	117.044840311611	2.36500000953674	2.31270003318787	2.29080009460449	2.29620003700256	2.32349991798401	2.36660003662109	2.41989994049072	2.47880005836487	2.53949999809265	2.59929990768433	2.65619993209839	2.708899974823	2.75650000572205	2.79870009422302	2.83540010452271	2.86680006980896	2.89330005645752	2.91529989242554	2.3313000202179	3.10980010032654	2.93350005149841	2.79320001602173	2.23120000190735	2.20159997501373	2.26090004692078	2.3831001121521	2.54069992904663	2.71009999656677	2.8742999382019	3.021899974823	3.14620004043579	3.24419999046326	3.3156000453949	3.36179990959167	3.38559996337891	3.39010000457764	3.37950006637573	3.35760000991821	3.32839993476868	3.29560010948181	3.26300001792908	2.38019990921021	2.32820010185242	2.30620002746582	2.31100010871887	2.33680009841919	2.37730002403259	2.42709994316101	2.48160004615784	2.53710007667542	2.59130001068115	2.64219999313354	2.68889999389648	2.73070001602173	2.76749992370605	2.79929995536804	2.82649993896484	2.84940004348755	2.8685998916626	2.88450002670288	7.39729762957893	29.9999997509369	2.00819993019104	2.70919990539551	2.51740002632141	0.914499998092651	1.45130002498627	1.84669995307922	2.1350998878479	2.34310007095337	2.49140000343323	2.5952000617981	2.666100025177	2.71239995956421	2.74000000953674	2.7525999546051	2.75270009040833	2.74160003662109	2.71979999542236	2.68709993362427	2.64289999008179	2.58660006523132	2.51729989051819	2.43379998207092	0.152300000190735	0.498499989509583	0.785099983215332	1.02260005474091	1.2195999622345	1.38359999656677	1.52059996128082	1.63549995422363	1.73230004310608	1.81400001049042	1.88320004940033	1.94200003147125	1.99179995059967	2.03390002250671	2.06920003890991	2.09850001335144	2.12210011482239	2.14059996604919	2.15420007705688	0.152600005269051	0.500500023365021	0.790199995040894	1.03190004825592	1.23399996757507	1.40369999408722	1.54649996757507	1.66729998588562	1.76960003376007	1.85669994354248	1.93089997768402	1.9941999912262	2.04809999465942	2.09360003471375	2.13179993629456	2.16319990158081	2.18840003013611	2.20760011672974	2.22099995613098

Next Page of Data

Last Update: December 02, 2025