TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-11-2002 | 3.11432664022776 | -11.4471795120863 | 5.2483575225267 | NA | 2.01090002059937 | 1.27730000019073 | 1.06789994239807 | 1.07760000228882 | 1.17900002002716 | 1.31630003452301 | 1.46389997005463 | 1.60959994792938 | 1.74720001220703 | 1.87390005588531 | 1.98819994926453 | 2.08990001678467 | 2.17890000343323 | 2.2558000087738 | 2.32100009918213 | 2.37520003318787 | 2.41919994354248 | 2.45370006561279 | 1.11909997463226 | 3.00799989700317 | 2.47930002212524 | 2.41510009765625 | -0.363999984741211 | 0.088000006866455 | 0.791800019836426 | 1.42140010070801 | 1.93069998970032 | 2.33320008201599 | 2.64800006332397 | 2.89049990310669 | 3.0719000629425 | 3.20099999046326 | 3.28470005683899 | 3.32900009002686 | 3.33910009002686 | 3.3196999874115 | 3.2747999874115 | 3.2079999874115 | 3.1226999874115 | 3.0217999874115 | 2.9077999874115 | 2.04780006408691 | 1.30209994316101 | 1.0871000289917 | 1.09340000152588 | 1.19120001792908 | 1.32360005378723 | 1.46459996700287 | 1.60220003128052 | 1.7305999994278 | 1.84730005264282 | 1.95130002498627 | 2.042799949646 | 2.12210011482239 | 2.19000005722046 | 2.24720001220703 | 2.29480004310608 | 2.33349990844727 | 2.36409997940063 | 2.38750004768372 | 0.989304756315766 | NA | 3.27329993247986 | 3.1414999961853 | 3.1654999256134 | 3.00349998474121 | 3.32969999313354 | 3.28579998016357 | 3.21059989929199 | 3.16170001029968 | 3.13599991798401 | 3.12389993667603 | 3.11840009689331 | 3.1159999370575 | 3.11500000953674 | 3.11459994316101 | 3.11439990997314 | 3.11439990997314 | 3.1143000125885 | 3.1143000125885 | 3.1143000125885 | 3.1143000125885 | 3.1143000125885 | 3.1143000125885 | -0.237000003457069 | 0.897599995136261 | 1.48290002346039 | 1.81939995288849 | 2.03349995613098 | 2.18140006065369 | 2.29010009765625 | 2.37369990348816 | 2.4400999546051 | 2.49429988861084 | 2.53929996490479 | 2.57730007171631 | 2.60980010032654 | 2.63790011405945 | 2.66240000724792 | 2.68400001525879 | 2.70309996604919 | 2.7202000617981 | 2.73550009727478 | -0.240899994969368 | 0.915700018405914 | 1.51600003242493 | 1.86210000514984 | 2.08240008354187 | 2.23460006713867 | 2.34640002250671 | 2.43239998817444 | 2.50090003013611 | 2.55679988861084 | 2.60330009460449 | 2.64260005950928 | 2.67630004882812 | 2.70549988746643 | 2.73099994659424 | 2.75359988212585 | 2.77360010147095 | 2.79159998893738 | 2.80769991874695 |
| 12-11-2002 | 3.13619751316507 | -11.7251718822586 | 5.22381666550823 | NA | 2.06970000267029 | 1.32050001621246 | 1.103600025177 | 1.10810005664825 | 1.20519995689392 | 1.33889997005463 | 1.48339998722076 | 1.62619996070862 | 1.76139998435974 | 1.88580000400543 | 1.99800002574921 | 2.09770011901855 | 2.18479990959167 | 2.25990009307861 | 2.32329988479614 | 2.37590003013611 | 2.41820001602173 | 2.45110011100769 | 1.12880003452301 | 2.99959993362427 | 2.47519993782043 | 2.41319990158081 | -0.354000114059448 | 0.101399971008301 | 0.803500095748902 | 1.42870009231567 | 1.93359989395142 | 2.3322999622345 | 2.64399998283386 | 2.88360006408691 | 3.06240005493164 | 3.18869994926453 | 3.26980001564026 | 3.3113999130249 | 3.31900004882812 | 3.29700004882813 | 3.24960004882812 | 3.18050004882812 | 3.09300004882812 | 2.99000004882812 | 2.87420004882812 | 2.10870003700256 | 1.34679996967316 | 1.12390005588531 | 1.12489998340607 | 1.21829998493195 | 1.34700000286102 | 1.48500001430511 | 1.61979997158051 | 1.74590003490448 | 1.86039996147156 | 1.96249997615814 | 2.05220007896423 | 2.12980008125305 | 2.19609999656677 | 2.25189995765686 | 2.29800009727478 | 2.33529996871948 | 2.36470007896423 | 2.38689994812012 | 0.971136331469559 | NA | 3.28509998321533 | 3.16330003738403 | 3.1849000453949 | 3.01290011405945 | 3.3371000289917 | 3.2953999042511 | 3.22429990768433 | 3.17880010604858 | 3.1554000377655 | 3.14450001716614 | 3.13969993591309 | 3.13759994506836 | 3.13680005073547 | 3.13639998435974 | 3.1363000869751 | 3.13619995117188 | 3.13619995117188 | 3.13619995117188 | 3.13619995117188 | 3.13619995117188 | 3.13619995117188 | 3.13619995117188 | -0.279500007629395 | 0.871599972248077 | 1.46510004997253 | 1.80710005760193 | 2.02550005912781 | 2.1768000125885 | 2.28819990158081 | 2.37400007247925 | 2.44230008125305 | 2.49790000915527 | 2.54419994354248 | 2.58319997787476 | 2.61660003662109 | 2.64549994468689 | 2.67070007324219 | 2.69280004501343 | 2.71250009536743 | 2.73000001907349 | 2.74580001831055 | -0.284200012683868 | 0.889599978923798 | 1.49849998950958 | 1.85049998760223 | 2.07529997825623 | 2.23099994659424 | 2.34579992294312 | 2.43420004844666 | 2.50469994544983 | 2.56220006942749 | 2.60999989509583 | 2.65050005912781 | 2.68519997596741 | 2.7153000831604 | 2.74160003662109 | 2.76480007171631 | 2.78539991378784 | 2.80390000343323 | 2.82049989700317 |
| 11-11-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 08-11-2002 | 3.12841952975195 | -13.3897959333756 | 7.09101002166765 | NA | 2.2658998966217 | 1.38440001010895 | 1.1224000453949 | 1.11090004444122 | 1.2014000415802 | 1.33150005340576 | 1.47350001335144 | 1.6143000125885 | 1.74769997596741 | 1.87070000171661 | 1.98179996013641 | 2.08080005645752 | 2.16750001907349 | 2.24239993095398 | 2.30599999427795 | 2.35899996757507 | 2.40210008621216 | 2.43580007553101 | 1.06700003147125 | 2.96989989280701 | 2.46099996566772 | 2.38280010223389 | -0.59029991645813 | -0.0548999691009522 | 0.720900030517578 | 1.38349994010925 | 1.90260011177063 | 2.3046999622345 | 2.61609992828369 | 2.8545999671936 | 3.03289995498657 | 3.15990001831055 | 3.24259998207092 | 3.28700001525879 | 3.29790001525879 | 3.28009991264343 | 3.23729991264343 | 3.17329991264343 | 3.09109991264343 | 2.99359991264343 | 2.88329991264343 | 2.31550002098083 | 1.41639995574951 | 1.146399974823 | 1.13069999217987 | 1.21730005741119 | 1.34249997138977 | 1.47790002822876 | 1.61090004444122 | 1.73529994487762 | 1.84860002994537 | 1.94969999790192 | 2.03870010375977 | 2.1159999370575 | 2.18210005760193 | 2.23799991607666 | 2.28439998626709 | 2.32229995727539 | 2.35229992866516 | 2.37520003318787 | 0.965174007741683 | NA | 3.34439992904663 | 3.15619993209839 | 3.18759989738464 | 3.29259991645813 | 3.51489996910095 | 3.38199996948242 | 3.25970005989075 | 3.18969988822937 | 3.1554000377655 | 3.13980007171631 | 3.1331000328064 | 3.13030004501343 | 3.12919998168945 | 3.12870001792908 | 3.12849998474121 | 3.12849998474121 | 3.12840008735657 | 3.12840008735657 | 3.12840008735657 | 3.12840008735657 | 3.12840008735657 | 3.12840008735657 | -0.413199990987778 | 0.855400025844574 | 1.48230004310608 | 1.8313000202179 | 2.04870009422302 | 2.19720005989075 | 2.30579996109009 | 2.38919997215271 | 2.45539999008179 | 2.50939989089966 | 2.55419993400574 | 2.59209990501404 | 2.62450003623962 | 2.65249991416931 | 2.67689990997314 | 2.69849991798401 | 2.71749997138977 | 2.73460006713867 | 2.74979996681213 | -0.421400010585785 | 0.875699996948242 | 1.52020001411438 | 1.87950003147125 | 2.1029999256134 | 2.25550007820129 | 2.3668999671936 | 2.45239996910095 | 2.52029991149902 | 2.57570004463196 | 2.6217999458313 | 2.66079998016357 | 2.69420003890991 | 2.72309994697571 | 2.74850010871887 | 2.77080011367798 | 2.79069995880127 | 2.80839991569519 | 2.82439994812012 |
| 07-11-2002 | 3.19909480453805 | -9.78936464192303 | 2.89117381346401 | NA | 1.894700050354 | 1.29219996929169 | 1.11779999732971 | 1.13090002536774 | 1.22679996490479 | 1.35749995708466 | 1.4996999502182 | 1.64139997959137 | 1.77660000324249 | 1.90190005302429 | 2.0158998966217 | 2.11800003051758 | 2.20799994468689 | 2.28620004653931 | 2.35310006141663 | 2.40930008888245 | 2.45539999008179 | 2.49210000038147 | 1.18620002269745 | 3.01510000228882 | 2.51999998092651 | 2.42070007324219 | -0.0347999500274656 | 0.302199896240234 | 0.89459992980957 | 1.45930004119873 | 1.93860001945496 | 2.33109998283386 | 2.64619999771118 | 2.89390009117126 | 3.08289988288879 | 3.22030005187988 | 3.31280008506775 | 3.36599998245239 | 3.38459998245239 | 3.37339998245239 | 3.33619998245239 | 3.27679998245239 | 3.19819998245239 | 3.10349998245239 | 2.99519998245239 | 1.92379999160767 | 1.31330001354218 | 1.13479995727539 | 1.14499998092651 | 1.23749995231628 | 1.36329996585846 | 1.49899995326996 | 1.6327999830246 | 1.75880002975464 | 1.87419998645782 | 1.97790002822876 | 2.06960010528564 | 2.1496000289917 | 2.21860003471375 | 2.2771999835968 | 2.32620000839233 | 2.36649990081787 | 2.39890003204346 | 2.42409992218018 | 0.964318195406818 | NA | 3.25929999351501 | 3.22589993476868 | 3.23390007019043 | 2.72239995002747 | 3.16370010375977 | 3.23390007019043 | 3.22819995880127 | 3.21539998054504 | 3.20700001716614 | 3.20260000228882 | 3.20059990882874 | 3.19970011711121 | 3.19939994812012 | 3.19919991493225 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | 3.19910001754761 | -0.0712999999523163 | 0.935899972915649 | 1.48780000209808 | 1.82159996032715 | 2.04169988632202 | 2.19700002670288 | 2.31259989738464 | 2.40190005302429 | 2.47320008277893 | 2.53130006790161 | 2.5796000957489 | 2.62030005455017 | 2.65520000457764 | 2.68530011177063 | 2.71160006523132 | 2.73469996452332 | 2.75519990921021 | 2.77349996566772 | 2.78990006446838 | -0.0723000019788742 | 0.95169997215271 | 1.51670002937317 | 1.85989999771118 | 2.08689999580383 | 2.2474000453949 | 2.36710000038147 | 2.45980000495911 | 2.53379988670349 | 2.59430003166199 | 2.644700050354 | 2.68740010261536 | 2.72390007972717 | 2.75559997558594 | 2.78329992294312 | 2.80780005455017 | 2.82949995994568 | 2.84899997711182 | 2.86649990081787 |
| 06-11-2002 | 3.34245294651362 | -4.87089464160924 | 8.04473211439704e-05 | NA | 1.22720003128052 | 1.09430003166199 | 1.10739994049072 | 1.1981999874115 | 1.32840001583099 | 1.4753999710083 | 1.62580001354218 | 1.7717000246048 | 1.90840005874634 | 2.03349995613098 | 2.14569997787476 | 2.24449992179871 | 2.33010005950928 | 2.40289998054504 | 2.46350002288818 | 2.51259994506836 | 2.55089998245239 | 2.57929992675781 | 1.56700003147125 | 3.1635000705719 | 2.5984001159668 | 2.61999988555908 | 0.742600095748901 | 0.960000005340576 | 1.34789988517761 | 1.77449993247986 | 2.17690003623962 | 2.52819992370605 | 2.81889992179871 | 3.04860010948181 | 3.22049993171692 | 3.3397001159668 | 3.41200008888245 | 3.44290005874634 | 3.43789999237061 | 3.40179995918274 | 3.3389000617981 | 3.25329992599487 | 3.14859992599487 | 3.02799992599487 | 2.89439992599487 | 1.23440003395081 | 1.10080003738403 | 1.11290001869202 | 1.20159995555878 | 1.32829999923706 | 1.47000002861023 | 1.61339998245239 | 1.75080001354218 | 1.87800002098083 | 1.99290001392365 | 2.09470009803772 | 2.18350005149841 | 2.25970005989075 | 2.32410001754761 | 2.37750005722046 | 2.42090010643005 | 2.45519995689392 | 2.48130011558533 | 2.49990010261536 | 1.51154520701165 | NA | 3.11350011825562 | 3.3610999584198 | 3.3157000541687 | 2.0453999042511 | 2.67309999465942 | 2.99710011482239 | 3.16420006752014 | 3.25049996376038 | 3.29500007629395 | 3.31800007820129 | 3.32979989051819 | 3.33590006828308 | 3.3390998840332 | 3.34069991111755 | 3.34159994125366 | 3.34200000762939 | 3.34220004081726 | 3.3422999382019 | 3.34240007400513 | 3.34240007400513 | 3.34240007400513 | 3.34240007400513 | 0.638999998569489 | 1.21749997138977 | 1.61710000038147 | 1.90110003948212 | 2.10870003700256 | 2.26460003852844 | 2.38470005989075 | 2.47950005531311 | 2.55579996109009 | 2.61829996109009 | 2.6703999042511 | 2.71440005302429 | 2.75209999084473 | 2.78460001945496 | 2.81290006637573 | 2.83789992332458 | 2.85989999771118 | 2.87960004806519 | 2.89730000495911 | 0.641499996185303 | 1.22549998760223 | 1.63240003585815 | 1.92379999160767 | 2.13849997520447 | 2.30089998245239 | 2.4268000125885 | 2.52649998664856 | 2.60719990730286 | 2.6735999584198 | 2.72909998893738 | 2.77620005607605 | 2.81660008430481 | 2.85159993171692 | 2.88229990005493 | 2.90939998626709 | 2.93339991569519 | 2.95499992370605 | 2.97429990768433 |
| 05-11-2002 | 3.38121619500433 | -5.99288952161131 | 0.000387022444037062 | NA | 1.39189994335175 | 1.12070000171661 | 1.08120000362396 | 1.15649998188019 | 1.28670001029968 | 1.43970000743866 | 1.59769999980927 | 1.75059998035431 | 1.89310002326965 | 2.02230000495911 | 2.13700008392334 | 2.23690009117126 | 2.32220005989075 | 2.39339995384216 | 2.4514000415802 | 2.49690008163452 | 2.53099989891052 | 2.55430006980896 | 1.46220004558563 | 3.20029997825623 | 2.56800007820129 | 2.63010001182556 | 0.48519990196228 | 0.735200011825562 | 1.20569996528625 | 1.7055000377655 | 2.15990000724792 | 2.54330001144409 | 2.85069988822937 | 3.08559994277954 | 3.25459995193481 | 3.36509992179871 | 3.42450009384155 | 3.43950006065369 | 3.41629992485046 | 3.36059992485046 | 3.27719992485046 | 3.17069992485046 | 3.04499992485046 | 2.90349992485046 | 2.74919992485046 | 1.40369999408722 | 1.13059997558594 | 1.08959996700287 | 1.16270005702972 | 1.28929996490479 | 1.43680000305176 | 1.58739995956421 | 1.73140001296997 | 1.86380004882812 | 1.98239994049072 | 2.08640003204346 | 2.17610001564026 | 2.25209999084473 | 2.31520009040833 | 2.36649990081787 | 2.40720009803772 | 2.4381000995636 | 2.46029996871948 | 2.47469997406006 | 1.21897235666742 | NA | 3.25349998474121 | 3.40739989280701 | 3.38470005989075 | 2.21970009803772 | 2.86989998817444 | 3.15610003471375 | 3.2820999622345 | 3.33759999275208 | 3.36199998855591 | 3.37280011177063 | 3.37750005722046 | 3.37960004806519 | 3.38050007820129 | 3.38089990615845 | 3.38109993934631 | 3.38120007514954 | 3.38120007514954 | 3.38120007514954 | 3.38120007514954 | 3.38120007514954 | 3.38120007514954 | 3.38120007514954 | 0.4341000020504 | 1.14339995384216 | 1.60389995574951 | 1.91600000858307 | 2.13649988174438 | 2.29830002784729 | 2.42109990119934 | 2.51690006256104 | 2.59369993209839 | 2.65639996528625 | 2.70849990844727 | 2.75239992141724 | 2.78999996185303 | 2.82249999046326 | 2.85080003738403 | 2.87569999694824 | 2.89770007133484 | 2.91739988327026 | 2.93499994277954 | 0.436800003051758 | 1.15409994125366 | 1.62360000610352 | 1.94439995288849 | 2.17260003089905 | 2.34100008010864 | 2.46939992904663 | 2.57010006904602 | 2.65089988708496 | 2.71720004081726 | 2.77250003814697 | 2.81929993629456 | 2.85949993133545 | 2.89420008659363 | 2.92470002174377 | 2.95149993896484 | 2.9753999710083 | 2.9967999458313 | 3.01600003242493 |
| 04-11-2002 | 3.37015849240165 | -8.22099183702183 | 0.765765077156491 | NA | 1.64040005207062 | 1.18089997768402 | 1.07260000705719 | 1.12320005893707 | 1.24489998817444 | 1.39520001411438 | 1.55250000953674 | 1.70570003986359 | 1.84889996051788 | 1.97909998893738 | 2.09500002861023 | 2.19639992713928 | 2.28340005874634 | 2.35660004615784 | 2.41669988632202 | 2.46449995040894 | 2.50099992752075 | 2.52699995040894 | 1.32939994335175 | 3.16160011291504 | 2.54329991340637 | 2.57389998435974 | 0.137100015640259 | 0.467399942779541 | 1.03890007171631 | 1.60229988708496 | 2.0898999874115 | 2.4895001083374 | 2.80509990921021 | 3.0451999786377 | 3.21870008125305 | 3.33410008125305 | 3.39880008125305 | 3.41980008125305 | 3.40320008125305 | 3.35430008125305 | 3.27810008125305 | 3.17880008125305 | 3.06030008125305 | 2.92600008125305 | 2.77880008125305 | 1.66100001335144 | 1.19640004634857 | 1.08539998531342 | 1.13339996337891 | 1.25150001049042 | 1.396399974823 | 1.54649996757507 | 1.69079995155334 | 1.82400000095367 | 1.94350004196167 | 2.04870009422302 | 2.13969993591309 | 2.21709990501404 | 2.28189992904663 | 2.33500003814697 | 2.37739992141724 | 2.41020011901855 | 2.43440008163452 | 2.4507999420166 | 0.945605815303907 | NA | 3.3561999797821 | 3.39869999885559 | 3.39520001411438 | 2.57389998435974 | 3.12750005722046 | 3.29769992828369 | 3.34910011291504 | 3.3643000125885 | 3.3685998916626 | 3.36980009078979 | 3.3701000213623 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 3.37019991874695 | 0.176300004124641 | 1.07190001010895 | 1.5958000421524 | 1.92750000953674 | 2.15240001678467 | 2.31360006332397 | 2.43440008163452 | 2.52819991111755 | 2.6029999256134 | 2.66409993171692 | 2.71479988098145 | 2.75760006904602 | 2.79419994354248 | 2.8257999420166 | 2.85339999198914 | 2.8775999546051 | 2.89910006523132 | 2.91820001602173 | 2.93540000915527 | 0.178100004792213 | 1.08659994602203 | 1.62220001220703 | 1.96350002288818 | 2.19589996337891 | 2.36319994926453 | 2.48900008201599 | 2.58689999580383 | 2.66519999504089 | 2.72930002212524 | 2.7827000617981 | 2.82789993286133 | 2.86660003662109 | 2.90019989013672 | 2.92960000038147 | 2.95549988746643 | 2.97849988937378 | 2.99909996986389 | 3.01769995689392 |
| 01-11-2002 | 3.37990092586533 | -5.53589490164162 | 0.000276031492631432 | NA | 1.29330003261566 | 1.06389999389648 | 1.03649997711182 | 1.11189997196198 | 1.23839998245239 | 1.38709998130798 | 1.54130005836487 | 1.69149994850159 | 1.83239996433258 | 1.96099996566772 | 2.07599997520447 | 2.17700004577637 | 2.2639000415802 | 2.33739995956421 | 2.39790010452271 | 2.44630002975464 | 2.4835000038147 | 2.51020002365112 | 1.41830003261566 | 3.12409996986389 | 2.52729988098145 | 2.55279994010925 | 0.52029990272522 | 0.746599925613403 | 1.17800004653931 | 1.64810002670288 | 2.08520000305176 | 2.46130008621216 | 2.76830005683899 | 3.00729992141724 | 3.18340000610352 | 3.3027999458313 | 3.37199991569519 | 3.39760008773804 | 3.38530005455017 | 3.34039991874695 | 3.2676000213623 | 3.1715000213623 | 3.0556000213623 | 2.9235000213623 | 2.77810002136231 | 1.30299997329712 | 1.07219994068146 | 1.04349994659424 | 1.11699998378754 | 1.24020004272461 | 1.38370001316071 | 1.53100001811981 | 1.67270004749298 | 1.80390000343323 | 1.92219996452332 | 2.02679991722107 | 2.1175000667572 | 2.19510006904602 | 2.2600998878479 | 2.31369996070862 | 2.35669994354248 | 2.39019989967346 | 2.41499996185303 | 2.43199992179871 | 1.35812115152995 | NA | 3.19889998435974 | 3.40330004692078 | 3.36949992179871 | 2.11050009727478 | 2.7720000743866 | 3.08879995346069 | 3.24049997329712 | 3.31319999694824 | 3.34789991378784 | 3.36459994316101 | 3.37260007858276 | 3.37639999389648 | 3.3782000541687 | 3.37910008430481 | 3.37949991226196 | 3.37969994544983 | 3.37980008125305 | 3.3798999786377 | 3.3798999786377 | 3.3798999786377 | 3.3798999786377 | 3.3798999786377 | 0.480300009250641 | 1.13960003852844 | 1.5813000202179 | 1.88779997825623 | 2.10800004005432 | 2.27130007743835 | 2.39599990844727 | 2.49390006065369 | 2.57229995727539 | 2.63649988174438 | 2.68989992141724 | 2.73499989509583 | 2.77360010147095 | 2.80679988861084 | 2.83590006828308 | 2.86139988899231 | 2.8840000629425 | 2.90409994125366 | 2.92219996452332 | 0.482800006866455 | 1.14909994602203 | 1.59920001029968 | 1.91419994831085 | 2.14199995994568 | 2.31209993362427 | 2.44269990921021 | 2.54570007324219 | 2.62859988212585 | 2.69670009613037 | 2.75349998474121 | 2.80159997940063 | 2.8429000377655 | 2.87870001792908 | 2.91000008583069 | 2.93770003318787 | 2.96219992637634 | 2.98420000076294 | 3.00399994850159 |
| 31-10-2002 | 3.37211855737944 | -7.09972921064999 | 0.000853997780417685 | NA | 1.60979998111725 | 1.19019997119904 | 1.07620000839233 | 1.11240005493164 | 1.22169995307922 | 1.36370003223419 | 1.5164999961853 | 1.66789996623993 | 1.81110000610352 | 1.94270002841949 | 2.06089997291565 | 2.16490006446838 | 2.25469994544983 | 2.33080005645752 | 2.3938000202179 | 2.44440007209778 | 2.48340010643005 | 2.51160001754761 | 1.26059997081757 | 3.1243999004364 | 2.52990007400513 | 2.50819993019104 | 0.28569998550415 | 0.498300022125244 | 0.990100062942505 | 1.52080005340576 | 2.00450005264282 | 2.4139998966217 | 2.74479993019104 | 3.00090011444092 | 3.18959991531372 | 3.3182000541687 | 3.39430002098084 | 3.42459988517761 | 3.41539988517761 | 3.37219988517761 | 3.29989988517761 | 3.20309988517761 | 3.08569988517761 | 2.95119988517761 | 2.80269988517761 | 1.62750005722046 | 1.20420002937317 | 1.08809995651245 | 1.12199997901917 | 1.22809994220734 | 1.36510002613068 | 1.5110000371933 | 1.65380001068115 | 1.78719997406006 | 1.90810000896454 | 2.01539993286133 | 2.10879993438721 | 2.18869996070862 | 2.25589990615845 | 2.31139993667603 | 2.35599994659424 | 2.3908998966217 | 2.41680002212524 | 2.43479990959167 | 1.11059507929782 | NA | 3.27069997787476 | 3.39930009841919 | 3.38229990005493 | 2.19980001449585 | 2.89569997787476 | 3.1784999370575 | 3.29349994659424 | 3.34019994735718 | 3.3591001033783 | 3.36680006980896 | 3.36999988555908 | 3.37120008468628 | 3.3717999458313 | 3.37199997901917 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 3.37210011482239 | 0.0803999975323677 | 0.909300029277802 | 1.43270003795624 | 1.7804000377655 | 2.02300000190735 | 2.19950008392334 | 2.33279991149902 | 2.43670010566711 | 2.51959991455078 | 2.58730006217957 | 2.64359998703003 | 2.69109988212585 | 2.73169994354248 | 2.76670002937317 | 2.79730010032654 | 2.82419991493225 | 2.84800004959106 | 2.8691999912262 | 2.88820004463196 | 0.0811000019311905 | 0.920499980449677 | 1.45490002632141 | 1.8128000497818 | 2.06399989128113 | 2.24790000915527 | 2.38739991188049 | 2.49640011787415 | 2.58380007743835 | 2.6554000377655 | 2.71510004997253 | 2.76570010185242 | 2.80900001525879 | 2.84649991989136 | 2.87940001487732 | 2.90840005874634 | 2.93409991264343 | 2.957200050354 | 2.97790002822876 |
| 30-10-2002 | 3.3524547295834 | -9.51896743247554 | 2.32580104602764 | NA | 1.80139994621277 | 1.19869995117188 | 1.03770005702972 | 1.07079994678497 | 1.18910002708435 | 1.34189999103546 | 1.50399994850159 | 1.66279995441437 | 1.81190001964569 | 1.94780004024506 | 2.06920003890991 | 2.17560005187988 | 2.26729989051819 | 2.34470009803772 | 2.40849995613098 | 2.45970010757446 | 2.49900007247925 | 2.52749991416931 | 1.20620000362396 | 3.17770004272461 | 2.54590010643005 | 2.55110001564026 | -0.150300047302246 | 0.233200020217895 | 0.884599890136719 | 1.50810006599426 | 2.03640005073547 | 2.46389989356995 | 2.79969991455078 | 3.05499994163513 | 3.2403000743866 | 3.36470000495911 | 3.43619990234375 | 3.46220003814697 | 3.44890003814697 | 3.40190003814697 | 3.32630003814697 | 3.22650003814697 | 3.10650003814697 | 2.96980003814697 | 2.81940003814697 | 1.8289999961853 | 1.21819996833801 | 1.05320000648499 | 1.08340001106262 | 1.19809997081757 | 1.34549999237061 | 1.5003000497818 | 1.65009999275208 | 1.78880000114441 | 1.91359996795654 | 2.02369999885559 | 2.11910009384155 | 2.20050001144409 | 2.26869988441467 | 2.32489991188049 | 2.36999988555908 | 2.40520000457764 | 2.43129992485046 | 2.44939994812012 | 0.99268984796187 | NA | 3.39010000228882 | 3.38159990310669 | 3.38669991493225 | 2.70790004730225 | 3.2311999797821 | 3.34980010986328 | 3.36669993400574 | 3.36319994926453 | 3.35840010643005 | 3.35540008544922 | 3.35380005836487 | 3.3529999256134 | 3.35269999504089 | 3.35260009765625 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | 3.35249996185303 | -0.0511999987065792 | 0.958999991416931 | 1.52810001373291 | 1.87849998474121 | 2.1117000579834 | 2.2771999835968 | 2.40059995651245 | 2.49600005149841 | 2.57209992408752 | 2.63420009613037 | 2.68569993972778 | 2.72930002212524 | 2.76640009880066 | 2.7985999584198 | 2.82660007476807 | 2.85130000114441 | 2.87310004234314 | 2.89260005950928 | 2.91000008583069 | -0.0518999993801117 | 0.974900007247925 | 1.55770003795624 | 1.91849994659424 | 2.1596999168396 | 2.33119988441467 | 2.45939993858337 | 2.55890011787415 | 2.6382999420166 | 2.70329999923706 | 2.75740003585815 | 2.80320000648499 | 2.84240007400513 | 2.87639999389648 | 2.90619993209839 | 2.93239998817444 | 2.95580005645752 | 2.97659993171692 | 2.99539995193481 |
| 29-10-2002 | 3.35388001582273 | -7.36141773385734 | 0.00112203158810664 | NA | 1.63139998912811 | 1.18079996109009 | 1.06200003623962 | 1.10119998455048 | 1.21490001678467 | 1.36070001125336 | 1.51610004901886 | 1.66929996013641 | 1.81359994411469 | 1.94570004940033 | 2.06399989128113 | 2.16790008544922 | 2.2574999332428 | 2.33319997787476 | 2.39569997787476 | 2.44569993019104 | 2.48420000076294 | 2.51200008392334 | 1.26160001754761 | 3.13649988174438 | 2.5297999382019 | 2.52449989318848 | 0.196800001907349 | 0.44879999923706 | 0.97910002861023 | 1.53089992713928 | 2.02290003128052 | 2.43350011634827 | 2.76210010147095 | 3.01489997177124 | 3.19970011062622 | 3.32459994163513 | 3.39739994163513 | 3.42480004425049 | 3.41310004425049 | 3.36780004425049 | 3.29390004425049 | 3.19590004425049 | 3.07750004425049 | 2.94250004425049 | 2.79370004425049 | 1.65050005912781 | 1.1956000328064 | 1.07430005073547 | 1.11119997501373 | 1.22150003910065 | 1.36210000514984 | 1.51059997081757 | 1.65499997138977 | 1.78939998149872 | 1.91079998016357 | 2.0181999206543 | 2.11150002479553 | 2.19109988212585 | 2.25799989700317 | 2.3131000995636 | 2.35739994049072 | 2.39179992675781 | 2.41739988327026 | 2.43499994277954 | 1.00299718800743 | NA | 3.29419994354248 | 3.38159990310669 | 3.37140011787415 | 2.35199999809265 | 2.98420000076294 | 3.21749997138977 | 3.30360007286072 | 3.33529996871948 | 3.34699988365173 | 3.35139989852905 | 3.35290002822876 | 3.35349988937378 | 3.35380005836487 | 3.35380005836487 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 3.35389995574951 | 0.163599997758865 | 1.00409996509552 | 1.51890003681183 | 1.85430002212524 | 2.08540010452271 | 2.25239992141724 | 2.37809991836548 | 2.47580003738403 | 2.55380010604858 | 2.6175000667572 | 2.6703999042511 | 2.71510004997253 | 2.7532000541687 | 2.78620004653931 | 2.81500005722046 | 2.84019994735718 | 2.86260008811951 | 2.88260006904602 | 2.90050005912781 | 0.165099993348122 | 1.01670002937317 | 1.54250001907349 | 1.88750004768372 | 2.12660002708435 | 2.30019998550415 | 2.43140006065369 | 2.53369998931885 | 2.61570000648499 | 2.68280005455017 | 2.7386999130249 | 2.78600001335144 | 2.82660007476807 | 2.8617000579834 | 2.89249992370605 | 2.91960000991821 | 2.94370007514954 | 2.9653000831604 | 2.98480010032654 |
| 28-10-2002 | 3.34473959578238 | -13.0861083335188 | 6.61787090235082 | NA | 2.12829995155334 | 1.27149999141693 | 1.04359996318817 | 1.06770002841949 | 1.1923999786377 | 1.35350000858307 | 1.52269995212555 | 1.68649995326996 | 1.83889997005463 | 1.97689998149872 | 2.09940004348755 | 2.20639991760254 | 2.29809999465942 | 2.37529993057251 | 2.43880009651184 | 2.48950004577637 | 2.52839994430542 | 2.55640006065369 | 1.16700005531311 | 3.23569989204407 | 2.57439994812012 | 2.60820007324219 | -0.700999982833862 | -0.0731001029968263 | 0.784500015640258 | 1.51659988365173 | 2.09009998016357 | 2.53100011444092 | 2.86630001716614 | 3.11569998970032 | 3.29359994430542 | 3.41080000762939 | 3.47599997138977 | 3.49650010719299 | 3.47880000457764 | 3.42830000457764 | 3.35019990196228 | 3.24869990196228 | 3.12769990196228 | 2.99069990196228 | 2.84069990196228 | 2.17429995536804 | 1.30019998550415 | 1.06500005722046 | 1.08529996871948 | 1.20589995384216 | 1.36119997501373 | 1.52260005474091 | 1.67690002918243 | 1.81850004196167 | 1.94500005245209 | 2.05590009689331 | 2.15149998664856 | 2.23280000686646 | 2.30080008506775 | 2.35649991035461 | 2.40120005607605 | 2.43589997291565 | 2.46160006523132 | 2.47930002212524 | 0.968678926545471 | NA | 3.54749989509583 | 3.37590003013611 | 3.40520000457764 | 3.41799998283386 | 3.67950010299683 | 3.57389998435974 | 3.46550011634827 | 3.40170001983643 | 3.36999988555908 | 3.35549998283386 | 3.34920001029968 | 3.34660005569458 | 3.34549999237061 | 3.34500002861023 | 3.34489989280701 | 3.34479999542236 | 3.34479999542236 | 3.34470009803772 | 3.34470009803772 | 3.34470009803772 | 3.34470009803772 | 3.34470009803772 | -0.225899994373322 | 1.02820003032684 | 1.65600001811981 | 2.00920009613037 | 2.23090004920959 | 2.38299989700317 | 2.49449992179871 | 2.58019995689392 | 2.64820003509521 | 2.70359992980957 | 2.74970006942749 | 2.78859996795654 | 2.82179999351501 | 2.85060000419617 | 2.8756000995636 | 2.89770007133484 | 2.91729998588562 | 2.93470001220703 | 2.95029997825623 | -0.230199992656708 | 1.0514999628067 | 1.69700002670288 | 2.06089997291565 | 2.28909993171692 | 2.44549989700317 | 2.55999994277954 | 2.64800000190735 | 2.71799993515015 | 2.77509999275208 | 2.8225998878479 | 2.86279988288879 | 2.89720010757446 | 2.92700004577637 | 2.95309996604919 | 2.97620010375977 | 2.99659991264343 | 3.01500010490417 | 3.03150010108948 |
| 25-10-2002 | 3.34123973956991 | -15.7490766734967 | 10.0870619916412 | NA | 2.44359993934631 | 1.35389995574951 | 1.0436999797821 | 1.03989994525909 | 1.1554000377655 | 1.31319999694824 | 1.4805999994278 | 1.64320003986359 | 1.79439997673035 | 1.9313999414444 | 2.05320000648499 | 2.15980005264282 | 2.25149989128113 | 2.32909989356995 | 2.39350008964539 | 2.44539999961853 | 2.48589992523193 | 2.51579999923706 | 1.02680003643036 | 3.17969989776611 | 2.53600001335144 | 2.54629993438721 | -1.12850009613037 | -0.390500211334229 | 0.600700025939942 | 1.41250007286072 | 2.02229995231628 | 2.47569989509583 | 2.81289994506836 | 3.06120006217957 | 3.23809997138977 | 3.35570009803772 | 3.42299988975525 | 3.44749995613098 | 3.43529998931885 | 3.39149998931885 | 3.32109998931885 | 3.22829988670349 | 3.11659988670349 | 2.98929988670349 | 2.84929988670349 | 2.50889992713928 | 1.3918000459671 | 1.07050001621246 | 1.06180000305176 | 1.17299997806549 | 1.32519996166229 | 1.48510003089905 | 1.63839995861053 | 1.77900004386902 | 1.90480005741119 | 2.01510000228882 | 2.11059999465942 | 2.19190001487732 | 2.26029992103577 | 2.31669998168945 | 2.36229991912842 | 2.39809989929199 | 2.42519998550415 | 2.44449996948242 | 0.995679682875816 | NA | 3.70510005950928 | 3.37540006637573 | 3.43129992485046 | 3.94670009613037 | 4.06090021133423 | 3.78719997406006 | 3.57139992713928 | 3.45000004768372 | 3.39000010490417 | 3.36240005493164 | 3.35019993782043 | 3.34500002861023 | 3.34279990196228 | 3.34190011024475 | 3.34150004386902 | 3.34130001068115 | 3.34130001068115 | 3.34130001068115 | 3.34120011329651 | 3.34120011329651 | 3.34120011329651 | 3.34120011329651 | -0.442200005054474 | 1.02989995479584 | 1.72440004348755 | 2.09200000762939 | 2.31119990348816 | 2.45650005340576 | 2.56069993972778 | 2.63989996910095 | 2.70250010490417 | 2.75340008735657 | 2.79570007324219 | 2.83139991760254 | 2.86190009117126 | 2.8882999420166 | 2.91129994392395 | 2.93160009384155 | 2.94959998130798 | 2.96560001373291 | 2.98000001907349 | -0.452699989080429 | 1.05869996547699 | 1.77559995651245 | 2.15470004081726 | 2.37960004806519 | 2.52769994735718 | 2.63350009918213 | 2.71370005607605 | 2.77710008621216 | 2.82859992980957 | 2.87140011787415 | 2.90759992599487 | 2.93849992752075 | 2.96539998054504 | 2.98889994621277 | 3.00959992408752 | 3.02800011634827 | 3.04450011253357 | 3.05940008163452 |
| 24-10-2002 | 3.31179537055399 | -15.9272202945189 | 10.6478744734412 | NA | 2.49629998207092 | 1.39260005950928 | 1.08050000667572 | 1.07780003547668 | 1.19439995288849 | 1.35280001163483 | 1.52030003070831 | 1.68270003795624 | 1.83350002765656 | 1.97019994258881 | 2.09190011024475 | 2.19840002059937 | 2.29040002822876 | 2.36840009689331 | 2.43339991569519 | 2.48620009422302 | 2.52769994735718 | 2.55879998207092 | 1.06930005550385 | 3.2163999080658 | 2.58039999008179 | 2.58719992637634 | -1.12649982910156 | -0.368999798583984 | 0.638999908828735 | 1.45730010261536 | 2.06700000267029 | 2.51759999046326 | 2.85190009765625 | 3.09790003967285 | 3.27379991264343 | 3.39170007247925 | 3.4605 | 3.48740006637573 | 3.4785000995636 | 3.43879999694824 | 3.37289999694824 | 3.28499999694824 | 3.17849999694824 | 3.05669999694824 | 2.92239999694824 | 2.56399989128113 | 1.43210005760193 | 1.1085000038147 | 1.1007000207901 | 1.21290004253387 | 1.36549997329712 | 1.52520000934601 | 1.67809998989105 | 1.81819999217987 | 1.94350004196167 | 2.0534999370575 | 2.14879989624023 | 2.23020005226135 | 2.29870009422302 | 2.35560011863708 | 2.40170001983643 | 2.43829989433289 | 2.46630001068115 | 2.48659992218018 | 0.999375531565268 | NA | 3.70580005645752 | 3.34599995613098 | 3.40689992904663 | 4.03919982910156 | 4.10869979858398 | 3.79940009117126 | 3.56259989738464 | 3.43029999732971 | 3.36500000953674 | 3.33489990234375 | 3.32159996032715 | 3.31590008735657 | 3.31349992752075 | 3.3125 | 3.31209993362427 | 3.3118999004364 | 3.31180000305176 | 3.31180000305176 | 3.31180000305176 | 3.31180000305176 | 3.31180000305176 | 3.31180000305176 | -0.399300009012222 | 1.08089995384216 | 1.76960003376007 | 2.12870001792908 | 2.33990001678467 | 2.47849988937378 | 2.57730007171631 | 2.6521999835968 | 2.71129989624023 | 2.75929999351501 | 2.7992000579834 | 2.83279991149902 | 2.86159992218018 | 2.88649988174438 | 2.90820002555847 | 2.92729997634888 | 2.94429993629456 | 2.95939993858337 | 2.97300004959106 | -0.408899992704391 | 1.1114000082016 | 1.82229995727539 | 2.19219994544983 | 2.40829992294312 | 2.54909992218018 | 2.6489999294281 | 2.72429990768433 | 2.78369998931885 | 2.83200001716614 | 2.87210011482239 | 2.90590000152588 | 2.9349000453949 | 2.96009993553162 | 2.98200011253357 | 3.00139999389648 | 3.01869988441467 | 3.03410005569458 | 3.04800009727478 |
| 23-10-2002 | 3.18513167208226 | -17.964876480328 | 14.4297924663701 | NA | 3.01480007171631 | 1.60580003261566 | 1.16460001468658 | 1.11829996109009 | 1.2282999753952 | 1.39409995079041 | 1.57290005683899 | 1.74639999866486 | 1.9070999622345 | 2.05200004577637 | 2.18039989471436 | 2.29250001907349 | 2.38910007476807 | 2.47090005874634 | 2.53909993171692 | 2.59470009803772 | 2.63860011100769 | 2.67190003395081 | 0.934599995613098 | 3.38100004196167 | 2.69539999961853 | 2.69210004806519 | -1.48199988479614 | -0.74879979019165 | 0.421899806213379 | 1.39939990730286 | 2.11770010948181 | 2.63090009384155 | 2.99700006332397 | 3.25700008583069 | 3.4375999130249 | 3.55560008468628 | 3.62249993362427 | 3.64700006332397 | 3.63570006027222 | 3.59399999084473 | 3.52660002403259 | 3.43750002403259 | 3.33040002403259 | 3.20849992141724 | 3.07429992141724 | 3.11279988288879 | 1.66170001029968 | 1.20249998569489 | 1.14880001544952 | 1.25370001792908 | 1.41299998760223 | 1.58319997787476 | 1.74609994888306 | 1.89489996433258 | 2.02710008621216 | 2.14260005950928 | 2.24219989776611 | 2.32710003852844 | 2.39849996566772 | 2.45760011672974 | 2.5058000087738 | 2.54410004615784 | 2.57369995117188 | 2.59540009498596 | 1.11002103872477 | NA | 3.93449997901917 | 3.2318000793457 | 3.36669993400574 | 4.51079988479614 | 4.59499979019165 | 4.11180019378662 | 3.70530009269714 | 3.45479989051819 | 3.31839990615845 | 3.24889993667603 | 3.21499991416931 | 3.1988000869751 | 3.19129991531372 | 3.18790006637573 | 3.18639993667603 | 3.18569993972778 | 3.18540000915527 | 3.18519997596741 | 3.18519997596741 | 3.18519997596741 | 3.18510007858276 | 3.18510007858276 | -0.810500025749207 | 0.964299976825714 | 1.77339994907379 | 2.17140007019043 | 2.38700008392334 | 2.51690006256104 | 2.60339999198914 | 2.66599988937378 | 2.7140998840332 | 2.7525999546051 | 2.78430008888245 | 2.81100010871887 | 2.83380007743835 | 2.85349988937378 | 2.87069988250732 | 2.88590002059937 | 2.89930009841919 | 2.91129994392395 | 2.92210006713867 | -0.834100008010864 | 0.997600018978119 | 1.83800005912781 | 2.2493999004364 | 2.46919989585876 | 2.59920001029968 | 2.6842999458313 | 2.74489998817444 | 2.79099988937378 | 2.82769989967346 | 2.85780000686646 | 2.88319993019104 | 2.9047999382019 | 2.92350006103516 | 2.93989992141724 | 2.95429992675781 | 2.96709990501404 | 2.978600025177 | 2.98889994621277 |
| 22-10-2002 | 3.2232700519828 | -18.3758790848278 | 14.6764405812351 | NA | 3.06010007858276 | 1.61759996414185 | 1.16740000247955 | 1.11899995803833 | 1.22850000858307 | 1.39370000362396 | 1.57140004634857 | 1.74329996109009 | 1.90170001983643 | 2.04399991035461 | 2.16919994354248 | 2.27769994735718 | 2.37019991874695 | 2.44779992103577 | 2.51149988174438 | 2.56229996681213 | 2.60130000114441 | 2.62949991226196 | 0.927100002765656 | 3.35560011863708 | 2.64790010452271 | 2.68099999427795 | -1.55060013198853 | -0.787299890899658 | 0.408399783325195 | 1.39590008354187 | 2.1152000957489 | 2.62480009536743 | 2.98469997444153 | 3.23670007247925 | 3.40769997215271 | 3.51500004425049 | 3.57039996261597 | 3.58269995651245 | 3.55879995346069 | 3.50429998664856 | 3.4241998840332 | 3.32270001983643 | 3.20340001983643 | 3.06960001983643 | 2.92430001983643 | 3.16179990768433 | 1.67519998550415 | 1.20620000362396 | 1.15020000934601 | 1.25450003147125 | 1.4132000207901 | 1.58239996433258 | 1.74380004405975 | 1.89049994945526 | 2.02029991149902 | 2.13299989700317 | 2.22959995269775 | 2.31110000610352 | 2.37899994850159 | 2.43449997901917 | 2.47889995574951 | 2.51340007781982 | 2.53900003433228 | 2.55679988861084 | 1.09577896286705 | NA | 3.95970010757446 | 3.26889991760254 | 3.39930009841919 | 4.57910013198853 | 4.63439989089966 | 4.1378002166748 | 3.73009991645813 | 3.4828999042511 | 3.34999990463257 | 3.28320002555847 | 3.25099992752075 | 3.23580002784729 | 3.22889995574951 | 3.22580003738403 | 3.22440004348755 | 3.22370004653931 | 3.22350001335144 | 3.2234001159668 | 3.22329998016357 | 3.22329998016357 | 3.22329998016357 | 3.22329998016357 | -0.818199992179871 | 0.975399971008301 | 1.78890001773834 | 2.18840003013611 | 2.40520000457764 | 2.53649997711182 | 2.62450003623962 | 2.68840003013611 | 2.73769998550415 | 2.7771999835968 | 2.80979990959167 | 2.83719992637634 | 2.86069989204407 | 2.88089990615845 | 2.89869999885559 | 2.91420006752014 | 2.92810010910034 | 2.94039988517761 | 2.95149993896484 | -0.842599987983704 | 1.00969994068146 | 1.85479998588562 | 2.26789999008179 | 2.48900008201599 | 2.62050008773804 | 2.70700001716614 | 2.76900005340576 | 2.81629991531372 | 2.85409998893738 | 2.88520002365112 | 2.91129994392395 | 2.93370008468628 | 2.95300006866455 | 2.96989989280701 | 2.98480010032654 | 2.99810004234314 | 3.00990009307861 | 3.02060008049011 |
| 21-10-2002 | 3.23606272489945 | -18.5727951207317 | 14.2534965205392 | NA | 3.04150009155273 | 1.63759994506836 | 1.20589995384216 | 1.15950000286102 | 1.26240003108978 | 1.41799998283386 | 1.58589994907379 | 1.74890005588531 | 1.89989995956421 | 2.03600001335144 | 2.15650010108948 | 2.26139998435974 | 2.35139989852905 | 2.42720007896423 | 2.4899001121521 | 2.54029989242554 | 2.57949995994568 | 2.60829997062683 | 0.9757000207901 | 3.28520011901855 | 2.62770009040833 | 2.63759994506836 | -1.48249982757568 | -0.679399812316895 | 0.481999938201905 | 1.41910002288818 | 2.09699990081787 | 2.57919999504089 | 2.92350010108948 | 3.16840006065369 | 3.33809990921021 | 3.44780002365112 | 3.50790001449585 | 3.5265999420166 | 3.51000000839233 | 3.46359990577698 | 3.3920000415802 | 3.2992000415802 | 3.1888000415802 | 3.0639000415802 | 2.9272000415802 | 3.14219999313354 | 1.6952999830246 | 1.24530005455017 | 1.19130003452301 | 1.28900003433228 | 1.43819999694824 | 1.59769999980927 | 1.75069999694824 | 1.89049994945526 | 2.01480007171631 | 2.12339997291565 | 2.21690011024475 | 2.29620003700256 | 2.36260008811951 | 2.41729998588562 | 2.46129989624023 | 2.49580001831055 | 2.52180004119873 | 2.54019999504089 | 1.0528863425337 | NA | 3.87080001831055 | 3.27629995346069 | 3.38280010223389 | 4.50829982757568 | 4.51179981231689 | 4.0327000617981 | 3.66149997711182 | 3.44600009918213 | 3.33480000495911 | 3.28099989891052 | 3.25609993934631 | 3.24480009078979 | 3.23979997634888 | 3.23769998550415 | 3.2367000579834 | 3.23629999160767 | 3.23620009422302 | 3.2360999584198 | 3.2360999584198 | 3.2360999584198 | 3.2360999584198 | 3.2360999584198 | -0.806400001049042 | 0.949899971485138 | 1.7422000169754 | 2.13459992408752 | 2.35199999809265 | 2.48709988594055 | 2.57979989051819 | 2.64829993247986 | 2.70169997215271 | 2.74469995498657 | 2.7804000377655 | 2.81049990653992 | 2.83619999885559 | 2.85840010643005 | 2.87779998779297 | 2.89490008354187 | 2.91009998321533 | 2.9235999584198 | 2.93580007553101 | -0.830399990081787 | 0.982800006866455 | 1.80540001392365 | 2.21090006828308 | 2.43289995193481 | 2.56879997253418 | 2.66070008277893 | 2.72810006141663 | 2.78029990196228 | 2.82220005989075 | 2.85689997673035 | 2.88619995117188 | 2.91120004653931 | 2.93289995193481 | 2.95180010795593 | 2.96849989891052 | 2.98340010643005 | 2.99670004844666 | 3.00869989395142 |
| 18-10-2002 | 3.22738177998092 | -17.3766997497071 | 12.6269977942045 | NA | 2.81699991226196 | 1.52540004253387 | 1.13759994506836 | 1.1085000038147 | 1.21870005130768 | 1.37829995155334 | 1.54910004138947 | 1.7150000333786 | 1.86870002746582 | 2.0074999332428 | 2.13050007820129 | 2.23760008811951 | 2.32949995994568 | 2.40700006484985 | 2.47090005874634 | 2.52230000495911 | 2.56209993362427 | 2.59130001068115 | 0.993600010871887 | 3.27870011329651 | 2.61080002784729 | 2.62610006332397 | -1.36319991607666 | -0.587600230407715 | 0.519599973678589 | 1.42099990730286 | 2.08319990463257 | 2.56240008125305 | 2.90959988899231 | 3.15960003890991 | 3.33410010185242 | 3.447600050354 | 3.510299974823 | 3.52989997177124 | 3.51309990234375 | 3.46520003814697 | 3.39109993553162 | 3.29479993553162 | 3.18019993553162 | 3.05039993553162 | 2.90839993553162 | 2.90330004692078 | 1.57500004768372 | 1.17190003395081 | 1.13619995117188 | 1.24160003662109 | 1.39499998092651 | 1.55780005455017 | 1.71370005607605 | 1.8561999797821 | 1.98310005664825 | 2.09409999847412 | 2.18969988822937 | 2.27080011367798 | 2.33870005607605 | 2.39459991455078 | 2.43950009346008 | 2.47469997406006 | 2.50110006332397 | 2.519700050354 | 1.03919594415298 | NA | 3.7600998878479 | 3.26460003852844 | 3.35229992866516 | 4.23799991607666 | 4.29090023040771 | 3.89240002632141 | 3.58030009269714 | 3.40000009536743 | 3.30769991874695 | 3.26360011100769 | 3.24329996109009 | 3.23429989814758 | 3.230299949646 | 3.228600025177 | 3.22790002822876 | 3.22760009765625 | 3.22749996185303 | 3.22740006446838 | 3.22740006446838 | 3.22740006446838 | 3.22740006446838 | 3.22740006446838 | -0.70389997959137 | 0.93970000743866 | 1.6936000585556 | 2.07590007781982 | 2.29349994659424 | 2.43190002441406 | 2.52850008010864 | 2.60069990158081 | 2.65729999542236 | 2.70309996604919 | 2.74110007286072 | 2.77309989929199 | 2.80049991607666 | 2.82419991493225 | 2.84489989280701 | 2.86310005187988 | 2.87930011749268 | 2.89369988441467 | 2.90659999847412 | -0.723200023174286 | 0.969799995422363 | 1.75080001354218 | 2.14549994468689 | 2.36800003051758 | 2.5081000328064 | 2.60489988327026 | 2.67689990997314 | 2.73300004005432 | 2.77839994430542 | 2.81590008735657 | 2.84770011901855 | 2.87479996681213 | 2.89829993247986 | 2.91890001296997 | 2.93700003623962 | 2.95320010185242 | 2.96760010719299 | 2.98060011863708 |
| 17-10-2002 | 3.21781838109046 | -17.5935664279815 | 12.9146313868212 | NA | 2.8756000995636 | 1.56050002574921 | 1.16519999504089 | 1.13469994068146 | 1.24549996852875 | 1.40590000152588 | 1.57729995250702 | 1.74310004711151 | 1.89619994163513 | 2.03390002250671 | 2.15520000457764 | 2.26029992103577 | 2.34980010986328 | 2.42459988594055 | 2.48569989204407 | 2.53410005569458 | 2.57080006599426 | 2.59669995307922 | 1.01440000534058 | 3.30089998245239 | 2.61290001869202 | 2.65520000457764 | -1.37809981765747 | -0.592200051116943 | 0.533400088882447 | 1.4474999797821 | 2.11549991950989 | 2.59519994812012 | 2.93979998817444 | 3.18460010185242 | 3.35259999275207 | 3.45839994125366 | 3.51280000152588 | 3.52379999847412 | 3.49820006484985 | 3.4414999622345 | 3.3585999622345 | 3.25410009803772 | 3.13140009803772 | 2.99390009803772 | 2.84470009803772 | 2.9653000831604 | 1.61220002174377 | 1.20089995861053 | 1.16359996795654 | 1.2694000005722 | 1.42349994182587 | 1.58650004863739 | 1.7422000169754 | 1.88409996032715 | 2.00979995727539 | 2.1191999912262 | 2.21289992332458 | 2.29200005531311 | 2.35759997367859 | 2.41109991073608 | 2.45350003242493 | 2.48620009422302 | 2.50999999046326 | 2.52600002288818 | 1.04008073425914 | NA | 3.76570010185242 | 3.25519990921021 | 3.34549999237061 | 4.27619981765747 | 4.31640005111694 | 3.90319991111755 | 3.5813000202179 | 3.39560008049011 | 3.30060005187988 | 3.25510001182556 | 3.23429989814758 | 3.22490000724792 | 3.22090005874634 | 3.21909999847412 | 3.21840000152588 | 3.21799993515015 | 3.2179000377655 | 3.2179000377655 | 3.21779990196228 | 3.21779990196228 | 3.21779990196228 | 3.21779990196228 | -0.727400004863739 | 0.934099972248077 | 1.69340002536774 | 2.07660007476807 | 2.2936999797821 | 2.43129992485046 | 2.52710008621216 | 2.59859991073608 | 2.65450000762939 | 2.69980001449585 | 2.73740005493164 | 2.76909995079041 | 2.79609990119934 | 2.81960010528564 | 2.83999991416931 | 2.85800004005432 | 2.87400007247925 | 2.8882999420166 | 2.90109992027283 | -0.747600018978119 | 0.96450001001358 | 1.75119996070862 | 2.1470000743866 | 2.36890006065369 | 2.50799989700317 | 2.60389995574951 | 2.67490005493164 | 2.730299949646 | 2.77509999275208 | 2.81220006942749 | 2.84340000152588 | 2.87019991874695 | 2.89339995384216 | 2.91370010375977 | 2.93160009384155 | 2.94749999046326 | 2.96169996261597 | 2.97449994087219 |
| 16-10-2002 | 3.12441455387762 | -23.1244145538769 | 18.3884028442056 | NA | 3.48099994659424 | 1.74090003967285 | 1.20550000667572 | 1.12960004806519 | 1.22650003433228 | 1.3831000328064 | 1.55410003662109 | 1.7208000421524 | 1.87539994716644 | 2.01489996910095 | 2.1382999420166 | 2.24580001831055 | 2.33789992332458 | 2.41540002822876 | 2.47919988632202 | 2.5304000377655 | 2.5699999332428 | 2.59890007972717 | 0.827499985694885 | 3.29340004920959 | 2.61800003051758 | 2.61730003356934 | -2.17529992904663 | -1.10940018234253 | 0.270100162506104 | 1.32200005874634 | 2.05379999542236 | 2.56180001373291 | 2.92010001106262 | 3.17360010948181 | 3.34880006370544 | 3.46139994277954 | 3.52290000305176 | 3.54109989738464 | 3.52270006637573 | 3.47309996376038 | 3.3973000995636 | 3.2994000995636 | 3.1831000995636 | 3.0517000995636 | 2.9081000995636 | 3.62509989738464 | 1.81679999828339 | 1.25409996509552 | 1.1680999994278 | 1.25899994373322 | 1.40919995307922 | 1.57190001010895 | 1.72850000858307 | 1.87160003185272 | 1.99899995326996 | 2.11019992828369 | 2.20580005645752 | 2.28679990768433 | 2.35450005531311 | 2.41009998321533 | 2.45469999313354 | 2.48939990997314 | 2.51539993286133 | 2.53349995613098 | 1.00207010361233 | NA | 3.83899998664856 | 3.16109991073608 | 3.27309989929199 | 4.96939992904663 | 4.72380018234253 | 4.0528998374939 | 3.59159994125366 | 3.34270000457764 | 3.22189998626709 | 3.16659998893738 | 3.14229989051819 | 3.13179993629456 | 3.12750005722046 | 3.12569999694824 | 3.12490010261536 | 3.12459993362427 | 3.12450003623962 | 3.1243999004364 | 3.1243999004364 | 3.1243999004364 | 3.1243999004364 | 3.1243999004364 | -1.37290000915527 | 0.671500027179718 | 1.5518000125885 | 1.97210001945496 | 2.19989991188049 | 2.34010004997253 | 2.43619990348816 | 2.5074999332428 | 2.5631000995636 | 2.60820007324219 | 2.64549994468689 | 2.67709994316101 | 2.70409989356995 | 2.72740006446838 | 2.74780011177063 | 2.76579999923706 | 2.78169989585876 | 2.7960000038147 | 2.80879998207092 | -1.42490005493164 | 0.700500011444092 | 1.62030005455017 | 2.05649995803833 | 2.28929996490479 | 2.43009996414185 | 2.52509999275208 | 2.59489989280701 | 2.6489999294281 | 2.69269990921021 | 2.72880005836487 | 2.75929999351501 | 2.78539991378784 | 2.80800008773804 | 2.82780003547668 | 2.8452000617981 | 2.86080002784729 | 2.87459993362427 | 2.88709998130798 |
| 15-10-2002 | 3.11336702317503 | -12.6206651764942 | 8.45735634931622 | NA | 2.71830010414124 | 1.65859997272491 | 1.28890001773834 | 1.23269999027252 | 1.31550002098083 | 1.45510005950928 | 1.61280000209808 | 1.76989996433258 | 1.91760003566742 | 2.05200004577637 | 2.17129993438721 | 2.27539992332458 | 2.36450004577637 | 2.43939995765686 | 2.50079989433289 | 2.54970002174377 | 2.58699989318848 | 2.6136999130249 | 1.01010000705719 | 3.27320003509521 | 2.63070011138916 | 2.59899997711182 | -0.525600035095215 | -0.220299900436401 | 0.600499939727783 | 1.39439990882874 | 2.03670008239746 | 2.52590002937317 | 2.88840009002686 | 3.15029995574951 | 3.3320000213623 | 3.44870008735657 | 3.51180006904602 | 3.53000005989075 | 3.5103999874115 | 3.45899995117187 | 3.38069998435974 | 3.27999988174439 | 3.16070001754761 | 3.02620001754761 | 2.87930001754761 | 2.78239989280701 | 1.70169997215271 | 1.32130002975464 | 1.25950002670288 | 1.33739995956421 | 1.47099995613098 | 1.62080001831055 | 1.76820003986359 | 1.90499997138977 | 2.02769994735718 | 2.13529992103577 | 2.2279999256134 | 2.3066999912262 | 2.37229990959167 | 2.42589998245239 | 2.46880006790161 | 2.50189995765686 | 2.52640008926392 | 2.54299998283386 | 1.2300894081646 | NA | 3.61929988861084 | 3.16190004348755 | 3.2671000957489 | 3.33570003509521 | 3.8118999004364 | 3.68930006027222 | 3.48690009117126 | 3.33139991760254 | 3.23329997062683 | 3.17689990997314 | 3.14610004425049 | 3.1298999786377 | 3.12159991264343 | 3.11739993095398 | 3.11529994010925 | 3.1143000125885 | 3.11380004882812 | 3.11360001564026 | 3.11350011825562 | 3.11339998245239 | 3.11339998245239 | 3.11339998245239 | -0.595399975776672 | 0.797299981117249 | 1.51310002803802 | 1.90620005130768 | 2.13949990272522 | 2.28959989547729 | 2.39369988441467 | 2.47040009498596 | 2.5297999382019 | 2.57750010490417 | 2.61680006980896 | 2.64980006217957 | 2.67790007591248 | 2.70219993591309 | 2.72350001335144 | 2.74219989776611 | 2.75869989395142 | 2.77349996566772 | 2.78679990768433 | -0.607299983501434 | 0.817200005054474 | 1.55529999732971 | 1.96150004863739 | 2.20190000534058 | 2.35570001602173 | 2.4614999294281 | 2.53909993171692 | 2.59890007972717 | 2.64680004119873 | 2.68610000610352 | 2.71919989585876 | 2.74749994277954 | 2.77189993858337 | 2.79329991340637 | 2.81209993362427 | 2.82879996299744 | 2.84380006790161 | 2.85730004310608 |
| 14-10-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 11-10-2002 | 3.03795431690884 | -8.47805761720166 | 5.31712198302054 | NA | 2.18930006027222 | 1.44770002365112 | 1.16310000419617 | 1.11570000648499 | 1.18859994411469 | 1.31850004196167 | 1.47099995613098 | 1.62750005722046 | 1.77789998054504 | 1.91690003871918 | 2.04220008850098 | 2.1528000831604 | 2.24860000610352 | 2.33019995689392 | 2.39820003509521 | 2.45350003242493 | 2.49690008163452 | 2.52929997444153 | 0.927999973297119 | 3.15520000457764 | 2.55170011520386 | 2.4349000453949 | 0.0163999691009522 | 0.0553000877380372 | 0.602599975585938 | 1.2489999710083 | 1.84219996986389 | 2.33590001411438 | 2.72489996871948 | 3.01869993934631 | 3.23080001029968 | 3.37350002746582 | 3.45830004196167 | 3.49429997520447 | 3.48929988746643 | 3.44999997787476 | 3.38170000495911 | 3.28939993247986 | 3.17679989624023 | 3.04760006523132 | 2.90500009841919 | 2.22429990768433 | 1.47389996051788 | 1.18410003185272 | 1.13339996337891 | 1.20280003547668 | 1.32790005207062 | 1.47350001335144 | 1.62119996547699 | 1.76110005378723 | 1.88880002498627 | 2.00230002403259 | 2.10130000114441 | 2.18619990348816 | 2.25789999961853 | 2.31730008125305 | 2.36560010910034 | 2.4038999080658 | 2.43309998512268 | 2.45409989356995 | 1.61753216271275 | NA | 3.45409989356995 | 3.12680006027222 | 3.2435998916626 | 2.48510003089905 | 3.25449991226196 | 3.43190002441406 | 3.3996000289917 | 3.31340003013611 | 3.22979998588562 | 3.16470003128052 | 3.11890006065369 | 3.08829998970032 | 3.06879997253418 | 3.05649995803833 | 3.04900002479553 | 3.04450011253357 | 3.04180002212524 | 3.04019999504089 | 3.03920006752014 | 3.03870010375977 | 3.03839993476868 | 3.03819990158081 | -0.316199988126755 | 0.755200028419495 | 1.39010000228882 | 1.77869999408722 | 2.02629995346069 | 2.19120001792908 | 2.3060998916626 | 2.38989996910095 | 2.45359992980957 | 2.50370001792908 | 2.5443000793457 | 2.57800006866455 | 2.60640001296997 | 2.63089990615845 | 2.6521999835968 | 2.67079997062683 | 2.68729996681213 | 2.70210003852844 | 2.7153000831604 | -0.320199996232986 | 0.768199980258942 | 1.41910004615784 | 1.82019996643066 | 2.0764000415802 | 2.24699997901917 | 2.36560010910034 | 2.45160007476807 | 2.51670002937317 | 2.56769990921021 | 2.60890007019043 | 2.64310002326965 | 2.67190003395081 | 2.69659996032715 | 2.71810007095337 | 2.73709988594055 | 2.75379991531372 | 2.7688000202179 | 2.78229999542236 |
| 10-10-2002 | 3.04376065438877 | -9.88436144156162 | 4.968102401025 | NA | 2.23709988594055 | 1.41250002384186 | 1.11790001392365 | 1.07599997520447 | 1.15289998054504 | 1.28260004520416 | 1.43159997463226 | 1.58290004730225 | 1.72780001163483 | 1.86179995536804 | 1.98280000686646 | 2.09010004997253 | 2.18370008468628 | 2.26370000839233 | 2.33100008964539 | 2.38610005378723 | 2.42989993095398 | 2.46320009231567 | 0.910000026226044 | 3.05430006980896 | 2.4867000579834 | 2.37529993057251 | -0.25490009765625 | -0.0736000560760499 | 0.567699908447266 | 1.23869989967346 | 1.81780001106262 | 2.28460002975464 | 2.64869995880127 | 2.9248999458313 | 3.12710010528564 | 3.26690008087158 | 3.35370010185242 | 3.39509999313355 | 3.39769988746643 | 3.36709995384216 | 3.30790008964539 | 3.22469998703003 | 3.12109988441467 | 3.00049988441467 | 2.86579988441467 | 2.2778000831604 | 1.44110000133514 | 1.13999998569489 | 1.09430003166199 | 1.167799949646 | 1.29270005226135 | 1.43509995937347 | 1.57809996604919 | 1.71329998970032 | 1.83659994602203 | 1.94659996032715 | 2.04290008544922 | 2.12599992752075 | 2.19659996032715 | 2.25550007820129 | 2.30380010604858 | 2.3422999382019 | 2.37210011482239 | 2.39400005340576 | 1.27805294076647 | NA | 3.29390001296997 | 3.08360004425049 | 3.14109992980957 | 2.60260009765625 | 3.21370005607605 | 3.29150009155273 | 3.23480010032654 | 3.16659998893738 | 3.11619997024536 | 3.08430004119873 | 3.0657000541687 | 3.05539989471436 | 3.04979991912842 | 3.04679989814758 | 3.04530000686646 | 3.04450011253357 | 3.04410004615784 | 3.04399991035461 | 3.04390001296997 | 3.04380011558533 | 3.04380011558533 | 3.04380011558533 | -0.472699999809265 | 0.661700010299683 | 1.29519999027252 | 1.67200005054474 | 1.91180002689362 | 2.07480001449585 | 2.19219994544983 | 2.28090000152588 | 2.35060000419617 | 2.40689992904663 | 2.4533998966217 | 2.49259996414185 | 2.52600002288818 | 2.55489993095398 | 2.58010005950928 | 2.60229992866516 | 2.62199997901917 | 2.63960003852844 | 2.65529990196228 | -0.47979998588562 | 0.674600005149841 | 1.32439994812012 | 1.71290004253387 | 1.96070003509521 | 2.12910008430481 | 2.25040006637573 | 2.34190011024475 | 2.41370010375977 | 2.47180008888245 | 2.51979994773865 | 2.56030011177063 | 2.59489989280701 | 2.62479996681213 | 2.65100002288818 | 2.6742000579834 | 2.69470000267029 | 2.71309995651245 | 2.72959995269775 |
| 09-10-2002 | 2.99614630480141 | -10.0122647464788 | 4.96554552370971 | NA | 2.25500011444092 | 1.42429995536804 | 1.12650001049042 | 1.08120000362396 | 1.15429997444153 | 1.27999997138977 | 1.42550003528595 | 1.57389998435974 | 1.71640002727509 | 1.84879994392395 | 1.96889996528625 | 2.07590007781982 | 2.16960000991821 | 2.25040006637573 | 2.31870007514954 | 2.37529993057251 | 2.42090010643005 | 2.45619988441467 | 0.901600003242493 | 3.02189993858337 | 2.48200011253357 | 2.34750008583069 | -0.258200090026855 | -0.0728999858856203 | 0.563799938964844 | 1.2256998878479 | 1.79559997215271 | 2.25590010261536 | 2.61640004081726 | 2.89210003395081 | 3.09620002746582 | 3.23999990348816 | 3.33220009651184 | 3.3800999546051 | 3.3899000541687 | 3.36709998474121 | 3.31630001792908 | 3.24159991531372 | 3.14639991531372 | 3.03429991531372 | 2.90789991531372 | 2.29649996757507 | 1.45340001583099 | 1.14890003204346 | 1.09979999065399 | 1.16939997673035 | 1.29050004482269 | 1.42960000038147 | 1.56990003585815 | 1.70290005207062 | 1.82490003108978 | 1.93400001525879 | 2.03010010719299 | 2.11339998245239 | 2.18449997901917 | 2.24440002441406 | 2.29380011558533 | 2.33380007743835 | 2.36509990692139 | 2.38870000839233 | 1.25308952095221 | NA | 3.2360999584198 | 3.03329992294312 | 3.08730006217957 | 2.57310009002686 | 3.16729998588562 | 3.23600006103516 | 3.1774001121521 | 3.11080002784729 | 3.06259989738464 | 3.03279995918274 | 3.01559996604919 | 3.00629997253418 | 3.00130009651184 | 2.99869990348816 | 2.9974000453949 | 2.9967999458313 | 2.99650001525879 | 2.99629998207092 | 2.99620008468628 | 2.99620008468628 | 2.99620008468628 | 2.99620008468628 | -0.523400008678436 | 0.615299999713898 | 1.24769997596741 | 1.62290000915527 | 1.8617000579834 | 2.02419996261597 | 2.14159989356995 | 2.23040008544922 | 2.30019998550415 | 2.35669994354248 | 2.40350008010864 | 2.44289994239807 | 2.47650003433228 | 2.50559997558594 | 2.53090000152588 | 2.55329990386963 | 2.57310009002686 | 2.59069991111755 | 2.60660004615784 | -0.5314000248909 | 0.627399981021881 | 1.27610003948212 | 1.6628999710083 | 1.90960001945496 | 2.07750010490417 | 2.19860005378723 | 2.29019999504089 | 2.36229991912842 | 2.42059993743896 | 2.46880006790161 | 2.50950002670288 | 2.54439997673035 | 2.57450008392334 | 2.60089993476868 | 2.62409996986389 | 2.64479994773865 | 2.66330003738403 | 2.67989993095398 |
| 08-10-2002 | 3.02288215410326 | -8.72713040583824 | 3.36885982349395 | NA | 2.20580005645752 | 1.4974000453949 | 1.23699998855591 | 1.19739997386932 | 1.26549994945526 | 1.38329994678497 | 1.52079999446869 | 1.66180002689362 | 1.79770004749298 | 1.9242000579834 | 2.03880000114441 | 2.14070010185242 | 2.22950005531311 | 2.30559992790222 | 2.36949992179871 | 2.4216001033783 | 2.46289992332458 | 2.49390006065369 | 1.04139995574951 | 3.04410004615784 | 2.51559996604919 | 2.39490008354187 | 0.0907998897552491 | 0.199800060272217 | 0.739399926376343 | 1.33350001449585 | 1.86359998016357 | 2.30180007858276 | 2.64970010490417 | 2.91719998970032 | 3.1149999622345 | 3.25280008277893 | 3.33890004043579 | 3.38039996795654 | 3.38349993171692 | 3.35359996490479 | 3.29559999809265 | 3.2136998954773 | 3.11139989547729 | 2.99209989547729 | 2.8587998954773 | 2.24110007286072 | 1.52419996261597 | 1.25870001316071 | 1.21580004692078 | 1.28030002117157 | 1.39339995384216 | 1.52439999580383 | 1.65729999542236 | 1.78380000591278 | 1.89999997615814 | 2.00410008430481 | 2.09549999237061 | 2.17440009117126 | 2.24140000343323 | 2.29730010032654 | 2.34310007095337 | 2.37940001487732 | 2.40729999542236 | 2.42759990692139 | 1.28999702567887 | NA | 3.13669991493225 | 3.05629992485046 | 3.08640003204346 | 2.27940011024475 | 2.93569993972778 | 3.10030007362366 | 3.11269998550415 | 3.08920001983643 | 3.06489992141724 | 3.04749989509583 | 3.03670001029968 | 3.0304000377655 | 3.02679991722107 | 3.02489995956421 | 3.02390003204346 | 3.02340006828308 | 3.02320003509521 | 3.02300000190735 | 3.02290010452271 | 3.02290010452271 | 3.02290010452271 | 3.02290010452271 | -0.409500002861023 | 0.604600012302399 | 1.19690001010895 | 1.56429994106293 | 1.80649995803833 | 1.9757000207901 | 2.09980010986328 | 2.19479990005493 | 2.26990008354187 | 2.33080005645752 | 2.38129997253418 | 2.42389988899231 | 2.46020007133484 | 2.49160003662109 | 2.51900005340576 | 2.54310011863708 | 2.56450009346008 | 2.58349990844727 | 2.60060000419617 | -0.414700001478195 | 0.614799976348877 | 1.22099995613098 | 1.59930002689362 | 1.84969997406006 | 2.02500009536743 | 2.15380001068115 | 2.25239992141724 | 2.33049988746643 | 2.39400005340576 | 2.44659996032715 | 2.49110007286072 | 2.52909994125366 | 2.56200003623962 | 2.59089994430542 | 2.61630010604858 | 2.6389000415802 | 2.65910005569458 | 2.67729997634888 |
| 07-10-2002 | 3.02420453810502 | -9.2588007531856 | 3.43970139776608 | NA | 2.19600009918213 | 1.46370005607605 | 1.20539999008179 | 1.17289996147156 | 1.24730002880096 | 1.36969995498657 | 1.51020002365112 | 1.65320003032684 | 1.79069995880127 | 1.9180999994278 | 2.0336000919342 | 2.13610005378723 | 2.22550010681152 | 2.30200004577637 | 2.36619997024536 | 2.41880011558533 | 2.46029996871948 | 2.49160003662109 | 1.04540002346039 | 3.04999995231628 | 2.51349997520447 | 2.40529990196228 | -0.0251998886108398 | 0.150900092315674 | 0.733300077438355 | 1.34450007133484 | 1.87789999465942 | 2.31409990005493 | 2.65900007743835 | 2.92400011024475 | 3.12009988670349 | 3.25669991073608 | 3.34209997406006 | 3.38330007362366 | 3.38610010681152 | 3.35629990158081 | 3.29809990158081 | 3.21620003738403 | 3.11380003738403 | 2.99460003738403 | 2.86120003738403 | 2.2328999042511 | 1.49090003967285 | 1.22710001468658 | 1.19120001792908 | 1.26199996471405 | 1.37950003147125 | 1.51349997520447 | 1.64839994907379 | 1.77629995346069 | 1.8934999704361 | 1.99829995632172 | 2.09019994735718 | 2.16960000991821 | 2.23699998855591 | 2.29329991340637 | 2.33940005302429 | 2.37599992752075 | 2.40409994125366 | 2.42459988594055 | 1.19395851691155 | NA | 3.13179993629456 | 3.05380010604858 | 3.0783998966217 | 2.36929988861084 | 2.97429990768433 | 3.10369992256165 | 3.10229992866516 | 3.07690000534058 | 3.05520009994507 | 3.04119992256165 | 3.03309988975525 | 3.02870011329651 | 3.02640008926392 | 3.02530002593994 | 3.02469992637634 | 3.02449989318848 | 3.02430009841919 | 3.02430009841919 | 3.02419996261597 | 3.02419996261597 | 3.02419996261597 | 3.02419996261597 | -0.437299996614456 | 0.606400012969971 | 1.20249998569489 | 1.56770002841949 | 1.80739998817444 | 1.97490000724792 | 2.09820008277893 | 2.19289994239807 | 2.26789999008179 | 2.32890009880066 | 2.37949991226196 | 2.42219996452332 | 2.45869994163513 | 2.49020004272461 | 2.51769995689392 | 2.54200005531311 | 2.56340003013611 | 2.58260011672974 | 2.59980010986328 | -0.443300008773804 | 0.617200016975403 | 1.22749996185303 | 1.60350000858307 | 1.85130000114441 | 2.02469992637634 | 2.15260004997253 | 2.25079989433289 | 2.32879996299744 | 2.39229989051819 | 2.44510006904602 | 2.48970007896423 | 2.52789998054504 | 2.56100010871887 | 2.58999991416931 | 2.61549997329712 | 2.63820004463196 | 2.65849995613098 | 2.6768000125885 |
| 04-10-2002 | 3.03106700531531 | -11.191895570039 | 5.06165942824299 | NA | 2.42630004882812 | 1.54470002651215 | 1.23979997634888 | 1.1952999830246 | 1.26810002326965 | 1.3911999464035 | 1.5324000120163 | 1.67550003528595 | 1.8121999502182 | 1.93840003013611 | 2.05220007896423 | 2.15269994735718 | 2.2399001121521 | 2.31419992446899 | 2.37599992752075 | 2.42610001564026 | 2.4653000831604 | 2.4941999912262 | 1.0194000005722 | 3.06550002098083 | 2.51379990577698 | 2.42610001564026 | -0.288000099563599 | -0.00919988784790027 | 0.675500053024292 | 1.34349998054504 | 1.90039994163513 | 2.34209999427795 | 2.68419994506836 | 2.94289990234375 | 3.1314999835968 | 3.26050000762939 | 3.33860007095337 | 3.37269989891052 | 3.36920006790161 | 3.33329996528625 | 3.26969996528625 | 3.18259996528626 | 3.07589996528626 | 2.95269996528625 | 2.81609996528625 | 2.47550010681152 | 1.5789999961853 | 1.26629996299744 | 1.21739995479584 | 1.28610002994537 | 1.40409994125366 | 1.53859996795654 | 1.67330002784729 | 1.80040001869202 | 1.91630005836487 | 2.01950001716614 | 2.10960006713867 | 2.18700003623962 | 2.25239992141724 | 2.30660009384155 | 2.35060000419617 | 2.38529992103577 | 2.41149997711182 | 2.4300000667572 | 1.11059044356887 | NA | 3.21830010414124 | 3.06060004234314 | 3.09619998931885 | 2.6881000995636 | 3.1975998878479 | 3.22309994697571 | 3.15960001945496 | 3.10380005836487 | 3.06900000572205 | 3.04990005493164 | 3.04010009765625 | 3.0353000164032 | 3.03299999237061 | 3.03189992904663 | 3.03150010108948 | 3.03119993209839 | 3.03110003471375 | 3.03110003471375 | 3.03110003471375 | 3.03110003471375 | 3.03110003471375 | 3.03110003471375 | -0.635900020599365 | 0.562200009822845 | 1.20790004730225 | 1.5871000289917 | 1.8293000459671 | 1.99600005149841 | 2.11779999732971 | 2.21110010147095 | 2.28489995002747 | 2.34500002861023 | 2.39479994773865 | 2.4368999004364 | 2.4728000164032 | 2.50390005111694 | 2.53099989891052 | 2.55489993095398 | 2.57610011100769 | 2.59500002861023 | 2.61190009117126 | -0.646799981594086 | 0.574299991130829 | 1.23740005493164 | 1.62839996814728 | 1.87870001792908 | 2.05100011825562 | 2.17689990997314 | 2.27329993247986 | 2.34969997406006 | 2.41190004348755 | 2.46359992027283 | 2.50729990005493 | 2.54480004310608 | 2.57719993591309 | 2.60560011863708 | 2.63059997558594 | 2.6528000831604 | 2.67269992828369 | 2.6907000541687 |
| 03-10-2002 | 3.04823859954785 | -9.41432732883247 | 3.12340799462782 | NA | 2.11249995231628 | 1.42159998416901 | 1.19719994068146 | 1.18640005588531 | 1.27310001850128 | 1.40180003643036 | 1.54499995708466 | 1.68859994411469 | 1.82509994506836 | 1.95089995861053 | 2.06410002708435 | 2.16409993171692 | 2.25079989433289 | 2.32450008392334 | 2.38579988479614 | 2.43549990653992 | 2.47429990768433 | 2.50289988517761 | 1.14590001106262 | 3.07719993591309 | 2.52209997177124 | 2.46180009841919 | -0.0336000598907469 | 0.228600099182129 | 0.835100025939941 | 1.43980005607605 | 1.95679997673035 | 2.37570011787415 | 2.70519990921021 | 2.95669995727539 | 3.14110011711121 | 3.2675999420166 | 3.34379990577698 | 3.37690007476807 | 3.37249997215271 | 3.33589997215271 | 3.27199997215271 | 3.18490010795593 | 3.07820010795593 | 2.95520010795593 | 2.81870010795593 | 2.14750003814697 | 1.44719994068146 | 1.21780002117157 | 1.20360004901886 | 1.28659999370575 | 1.41019999980927 | 1.54670000076294 | 1.68190002441406 | 1.80889999866486 | 1.92449998855591 | 2.0271999835968 | 2.1168999671936 | 2.1939001083374 | 2.25889992713928 | 2.31290006637573 | 2.35660004615784 | 2.39100003242493 | 2.41700005531311 | 2.43540000915527 | 1.0971161389796 | NA | 3.12700009346008 | 3.07480001449585 | 3.09019994735718 | 2.44720005989075 | 2.99149990081787 | 3.09969997406006 | 3.09879994392395 | 3.08060002326965 | 3.06609988212585 | 3.05730009078979 | 3.05270004272461 | 3.05029988288879 | 3.0492000579834 | 3.04870009422302 | 3.04839992523193 | 3.04830002784729 | 3.04830002784729 | 3.04830002784729 | 3.04819989204407 | 3.04819989204407 | 3.04819989204407 | 3.04819989204407 | -0.345099985599518 | 0.682299971580505 | 1.2606999874115 | 1.61370003223419 | 1.84619998931885 | 2.00950002670288 | 2.13039994239807 | 2.22359991073608 | 2.29780006408691 | 2.35809993743896 | 2.40829992294312 | 2.45059990882874 | 2.48679995536804 | 2.51810002326965 | 2.5453999042511 | 2.56940007209778 | 2.59069991111755 | 2.60969996452332 | 2.62680006027222 | -0.349799990653992 | 0.694199979305267 | 1.28629994392395 | 1.6496000289917 | 1.88960003852844 | 2.05859994888306 | 2.18400001525879 | 2.28069996833801 | 2.35780000686646 | 2.42070007324219 | 2.47300004959106 | 2.51729989051819 | 2.55520009994507 | 2.58809995651245 | 2.6168999671936 | 2.64219999313354 | 2.66479992866516 | 2.68499994277954 | 2.70309996604919 |
| 02-10-2002 | 3.04662946301688 | -10.0005724032846 | 3.849962730929 | NA | 2.19379997253418 | 1.44780004024506 | 1.20299994945526 | 1.18480002880096 | 1.2688000202179 | 1.39629995822906 | 1.53869998455048 | 1.68130004405975 | 1.81679999828339 | 1.94140005111694 | 2.05340003967285 | 2.15210008621216 | 2.23740005493164 | 2.30979990959167 | 2.36980009078979 | 2.41820001602173 | 2.45580005645752 | 2.48329997062683 | 1.11450004577637 | 3.0592999458313 | 2.50149989128113 | 2.44679999351501 | -0.125799937438965 | 0.157900054931641 | 0.793599913787842 | 1.41700007858276 | 1.94260000457764 | 2.36389990692139 | 2.69209988517761 | 2.94079992408752 | 3.12180011405945 | 3.24459990272522 | 3.31749989967346 | 3.34739996604919 | 3.34020010185242 | 3.30139999923706 | 3.23549999923706 | 3.1467998966217 | 3.0386998966217 | 2.9146998966217 | 2.7775998966217 | 2.23270010948181 | 1.4757000207901 | 1.22510004043579 | 1.20319998264313 | 1.28340005874634 | 1.40590000152588 | 1.54149997234344 | 1.67589998245239 | 1.80200004577637 | 1.91649997234344 | 2.01810002326965 | 2.10669994354248 | 2.1826000213623 | 2.24650001525879 | 2.29929995536804 | 2.34200000762939 | 2.37549996376038 | 2.40050005912781 | 2.41810011863708 | 1.10756730932038 | NA | 3.16729998588562 | 3.07450008392334 | 3.0978000164032 | 2.54559993743896 | 3.07509994506836 | 3.15210008621216 | 3.12739992141724 | 3.09479999542236 | 3.07240009307861 | 3.05960011482239 | 3.05290007591248 | 3.04959988594055 | 3.04800009727478 | 3.04730010032654 | 3.04690003395081 | 3.04679989814758 | 3.04670000076294 | 3.04670000076294 | 3.0466001033783 | 3.0466001033783 | 3.0466001033783 | 3.0466001033783 | -0.426099985837936 | 0.65829998254776 | 1.25839996337891 | 1.61899995803833 | 1.853600025177 | 2.0171000957489 | 2.13750004768372 | 2.23000001907349 | 2.3034999370575 | 2.36330008506775 | 2.41300010681152 | 2.45490002632141 | 2.49070000648499 | 2.52169990539551 | 2.54870009422302 | 2.57249999046326 | 2.59360003471375 | 2.61240005493164 | 2.62930011749268 | -0.432399988174438 | 0.670700013637543 | 1.28559994697571 | 1.65690004825592 | 1.89919996261597 | 2.0683000087738 | 2.19289994239807 | 2.28880000114441 | 2.36500000953674 | 2.42720007896423 | 2.47889995574951 | 2.52259993553162 | 2.55999994277954 | 2.59249997138977 | 2.62089991569519 | 2.64590001106262 | 2.66820001602173 | 2.6881000995636 | 2.70600008964539 |
| 01-10-2002 | 3.04779848137796 | -10.6434522945557 | 4.84628455631376 | NA | 2.417799949646 | 1.56400001049042 | 1.26339995861053 | 1.21840000152588 | 1.29069995880127 | 1.41410005092621 | 1.55599999427795 | 1.69980001449585 | 1.83720004558563 | 1.96389997005463 | 2.07789993286133 | 2.1784999370575 | 2.26550006866455 | 2.33949995040894 | 2.40079998970032 | 2.45029997825623 | 2.48880004882812 | 2.51699995994568 | 1.04069995880127 | 3.09699988365173 | 2.53570008277893 | 2.45289993286133 | -0.188400043106079 | 0.0425999393463137 | 0.700900035858154 | 1.36280007858276 | 1.92240010604858 | 2.36850004081726 | 2.71379997634888 | 2.97389999084473 | 3.16240009918213 | 3.29019991493225 | 3.3661999420166 | 3.39779993896484 | 3.39140000534058 | 3.35250003852844 | 3.28580003852844 | 3.19569993591309 | 3.08589993591309 | 2.95969993591309 | 2.82009993591309 | 2.46490001678467 | 1.59759998321533 | 1.28970003128052 | 1.24039995670319 | 1.30869996547699 | 1.4268000125885 | 1.56180000305176 | 1.69710004329681 | 1.82480001449585 | 1.94099998474121 | 2.0443000793457 | 2.13439989089966 | 2.21160006523132 | 2.27670001983643 | 2.33049988746643 | 2.37389993667603 | 2.40799999237061 | 2.43359994888306 | 2.45149993896484 | 1.1770730930857 | NA | 3.2451000213623 | 3.08039999008179 | 3.12159991264343 | 2.60730004310608 | 3.18140006065369 | 3.24259996414185 | 3.18989992141724 | 3.13369989395142 | 3.09529995918274 | 3.07270002365112 | 3.06040000915527 | 3.05399990081787 | 3.05080008506775 | 3.0492000579834 | 3.04850006103516 | 3.04809999465942 | 3.04789996147156 | 3.04789996147156 | 3.04780006408691 | 3.04780006408691 | 3.04780006408691 | 3.04780006408691 | -0.616299986839294 | 0.560500025749207 | 1.20809996128082 | 1.59239995479584 | 1.83860003948212 | 2.00780010223389 | 2.13100004196167 | 2.22499990463257 | 2.29929995536804 | 2.35960006713867 | 2.4096999168396 | 2.45180010795593 | 2.48790001869202 | 2.51900005340576 | 2.54620003700256 | 2.57010006904602 | 2.5913999080658 | 2.61030006408691 | 2.62730002403259 | -0.626299977302551 | 0.572200000286102 | 1.23689997196198 | 1.63329994678497 | 1.88779997825623 | 2.06290006637573 | 2.19039988517761 | 2.28769993782043 | 2.36459994316101 | 2.42709994316101 | 2.47900009155273 | 2.52279996871948 | 2.56040000915527 | 2.5929000377655 | 2.62129998207092 | 2.646399974823 | 2.6686999797821 | 2.68869996070862 | 2.70659995079041 |
| 30-09-2002 | 2.99327514016029 | -10.3744530564954 | 4.45719727945621 | NA | 2.32669997215271 | 1.50409996509552 | 1.21899998188019 | 1.18079996109009 | 1.2558000087738 | 1.38010001182556 | 1.52219998836517 | 1.66620004177094 | 1.80390000343323 | 1.93120002746582 | 2.04609990119934 | 2.14779996871948 | 2.2360999584198 | 2.31150007247925 | 2.3743999004364 | 2.42560005187988 | 2.46580004692078 | 2.49580001831055 | 1.0304000377655 | 3.06660008430481 | 2.51629996299744 | 2.42400002479553 | -0.197100077819824 | 0.0489000762939451 | 0.697399913787842 | 1.34620001144409 | 1.89639990959167 | 2.33749990501404 | 2.6813999584198 | 2.94270011787415 | 3.13389992446899 | 3.26550011749268 | 3.34589997558594 | 3.38240007514954 | 3.38100000572205 | 3.34709990310669 | 3.28550003890991 | 3.20030003890991 | 3.09520003890991 | 2.97360003890991 | 2.83830003890991 | 2.37080001831055 | 1.5353000164032 | 1.24349999427795 | 1.20130002498627 | 1.27240002155304 | 1.39160001277924 | 1.52699995040894 | 1.66270005702972 | 1.7907999753952 | 1.90779995918274 | 2.01200008392334 | 2.10310006141663 | 2.18149995803833 | 2.24790000915527 | 2.30310010910034 | 2.34800004959106 | 2.38350009918213 | 2.41059994697571 | 2.4300000667572 | 1.16012438656848 | NA | 3.1596999168396 | 3.02329993247986 | 3.05780005455017 | 2.51340007781982 | 3.07999992370605 | 3.15210008621216 | 3.11199998855591 | 3.06520009040833 | 3.03290009498596 | 3.0139000415802 | 3.00359988212585 | 2.99830007553101 | 2.99569988250732 | 2.99440002441406 | 2.99379992485046 | 2.99349999427795 | 2.99340009689331 | 2.99329996109009 | 2.99329996109009 | 2.99329996109009 | 2.99329996109009 | 2.99329996109009 | -0.612200021743774 | 0.530900001525879 | 1.1628999710083 | 1.54030001163483 | 1.78359997272491 | 1.95169997215271 | 2.07470011711121 | 2.16880011558533 | 2.24320006370544 | 2.30380010604858 | 2.35400009155273 | 2.39630007743835 | 2.43249988555908 | 2.46379995346069 | 2.49110007286072 | 2.51519989967346 | 2.53649997711182 | 2.55550003051758 | 2.5725998878479 | -0.621900022029877 | 0.541599988937378 | 1.18990004062653 | 1.57889997959137 | 1.83039999008179 | 2.00430011749268 | 2.13150000572205 | 2.22889995574951 | 2.3060998916626 | 2.36890006065369 | 2.42109990119934 | 2.46519994735718 | 2.50289988517761 | 2.53559994697571 | 2.56419992446899 | 2.58949995040894 | 2.61190009117126 | 2.63199996948242 | 2.65000009536743 |
| 27-09-2002 | 2.97664645337389 | -12.3649275855239 | 6.90685049644973 | NA | 2.53060007095337 | 1.55219995975494 | 1.22060000896454 | 1.17149996757507 | 1.24539995193481 | 1.37049996852875 | 1.51300001144409 | 1.65680003166199 | 1.79379999637604 | 1.92019999027252 | 2.03439998626709 | 2.13560009002686 | 2.22379994392395 | 2.29959988594055 | 2.36339998245239 | 2.41589999198914 | 2.45790004730225 | 2.49000000953674 | 0.976700007915497 | 3.04949998855591 | 2.51320004463196 | 2.41310000419617 | -0.515000040435791 | -0.149100035095215 | 0.610600039672851 | 1.31810000305176 | 1.88959999237061 | 2.33320005302429 | 2.67250002441406 | 2.92819992408752 | 3.11530006256103 | 3.24530004730225 | 3.3268000743866 | 3.36670007133484 | 3.37099989929199 | 3.34460003509521 | 3.29189993247986 | 3.21679993247986 | 3.12279993247986 | 3.01289993247986 | 2.89000006828308 | 2.58789992332458 | 1.59039998054504 | 1.24940001964569 | 1.19519996643066 | 1.26499998569489 | 1.38489997386932 | 1.52059996128082 | 1.65600001811981 | 1.78349995613098 | 1.8996000289917 | 2.00309991836548 | 2.09389996528625 | 2.17219996452332 | 2.23889994621277 | 2.29469990730286 | 2.34060001373291 | 2.37750005722046 | 2.40619993209839 | 2.42750000953674 | 1.11801904184286 | NA | 3.28010010719299 | 3.00869989395142 | 3.06550002098083 | 2.97510004043579 | 3.39820003509521 | 3.32159996032715 | 3.18819999694824 | 3.09200000762939 | 3.03559994697571 | 3.00559997558594 | 2.99040007591248 | 2.98309993743896 | 2.97959995269775 | 2.9779999256134 | 2.97729992866516 | 2.97690010070801 | 2.97679996490479 | 2.97670006752014 | 2.97670006752014 | 2.97670006752014 | 2.97670006752014 | 2.97659993171692 | -0.705200016498566 | 0.595399975776672 | 1.26709997653961 | 1.64559996128082 | 1.87909996509552 | 2.03579998016357 | 2.14849996566772 | 2.23390007019043 | 2.3011999130249 | 2.35579991340637 | 2.40109992027283 | 2.43930006027222 | 2.47189998626709 | 2.50020003318787 | 2.52480006217957 | 2.54649996757507 | 2.56579995155334 | 2.58299994468689 | 2.5984001159668 | -0.7189000248909 | 0.609600007534027 | 1.30069994926453 | 1.69120001792908 | 1.93210005760193 | 2.09340000152588 | 2.20910000801086 | 2.2966001033783 | 2.36560010910034 | 2.4216001033783 | 2.46799993515015 | 2.50720000267029 | 2.54069995880127 | 2.56979990005493 | 2.59529995918274 | 2.61770009994507 | 2.63759994506836 | 2.65549993515015 | 2.67149996757507 |
| 26-09-2002 | 2.99463163918212 | -12.6313828295107 | 6.76160165212825 | NA | 2.53999996185303 | 1.5900000333786 | 1.28059995174408 | 1.2422000169754 | 1.31879997253418 | 1.44190001487732 | 1.58039999008179 | 1.71930003166199 | 1.85130000114441 | 1.97290003299713 | 2.08249998092651 | 2.17950010299683 | 2.26379990577698 | 2.33599996566772 | 2.39660000801086 | 2.44609999656677 | 2.48539996147156 | 2.51519989967346 | 1.09089994430542 | 3.06240010261536 | 2.53609991073608 | 2.45860004425049 | -0.458699943161011 | -0.0280998821258547 | 0.735299889755249 | 1.41880010108948 | 1.9618999584198 | 2.38190004386902 | 2.70330008811951 | 2.94579994277954 | 3.12329995765686 | 3.24610005111694 | 3.32199994544983 | 3.35770001182556 | 3.35870004501343 | 3.32980004501343 | 3.27530004501343 | 3.19919994239807 | 3.10469994239807 | 2.99479994239807 | 2.87219994239807 | 2.5978000164032 | 1.62890005111694 | 1.31029999256134 | 1.2668000459671 | 1.33889997005463 | 1.45659995079041 | 1.58819997310638 | 1.71870005130768 | 1.84130001068115 | 1.95280003547668 | 2.05209994316101 | 2.13899993896484 | 2.21379995346069 | 2.27729988098145 | 2.33039999008179 | 2.37380003929138 | 2.40840005874634 | 2.43510007858276 | 2.4546000957489 | 1.03816102779271 | NA | 3.2409999370575 | 3.02259993553162 | 3.06369996070862 | 3.05209994316101 | 3.37859988212585 | 3.27940011024475 | 3.15599989891052 | 3.0764000415802 | 3.03349995613098 | 3.01239991188049 | 3.00250005722046 | 2.99810004234314 | 2.99609994888306 | 2.99530005455017 | 2.99489998817444 | 2.99469995498657 | 2.99469995498657 | 2.99469995498657 | 2.99460005760193 | 2.99460005760193 | 2.99460005760193 | 2.99460005760193 | -0.582099974155426 | 0.684400022029877 | 1.32599997520447 | 1.68589997291565 | 1.90960001945496 | 2.06119990348816 | 2.17140007019043 | 2.25550007820129 | 2.32220005989075 | 2.37639999389648 | 2.42140007019043 | 2.45939993858337 | 2.4918999671936 | 2.51999998092651 | 2.54460000991821 | 2.56620001792908 | 2.58540010452271 | 2.60249996185303 | 2.61779999732971 | -0.593299984931946 | 0.700399994850159 | 1.36010003089905 | 1.73099994659424 | 1.96119999885559 | 2.11710000038147 | 2.23020005226135 | 2.31649994850159 | 2.38490009307861 | 2.44050002098083 | 2.48679995536804 | 2.52589988708496 | 2.55940008163452 | 2.58839988708496 | 2.61380004882812 | 2.63619995117188 | 2.65610003471375 | 2.67389988899231 | 2.68989992141724 |
| 25-09-2002 | 2.97065002700128 | -13.9061849127636 | 8.03052493071288 | NA | 2.78579998016357 | 1.68760001659393 | 1.31459999084473 | 1.25170004367828 | 1.32149994373322 | 1.44570004940033 | 1.58809995651245 | 1.73179996013641 | 1.86819994449615 | 1.99349999427795 | 2.10560011863708 | 2.2039999961853 | 2.28880000114441 | 2.36030006408691 | 2.41910004615784 | 2.46609997749329 | 2.50200009346008 | 2.52760004997253 | 1.00220000743866 | 3.12019991874695 | 2.54380011558533 | 2.4818000793457 | -0.644900054168701 | -0.216500118255615 | 0.613399928665161 | 1.36189997520447 | 1.95370004577637 | 2.40629991340637 | 2.74780000267029 | 3.00070001716614 | 3.18120009536743 | 3.30109991416931 | 3.36959997749329 | 3.39410004386902 | 3.38110007705688 | 3.33589997444153 | 3.26339997444153 | 3.16789997444153 | 3.05309997444153 | 2.92249997444153 | 2.77889997444153 | 2.8568000793457 | 1.73420000076294 | 1.34930002689362 | 1.28030002117157 | 1.34529995918274 | 1.46370005607605 | 1.59889996051788 | 1.73370003700256 | 1.86029994487762 | 1.97500002384186 | 2.0764000415802 | 2.16440010070801 | 2.23939990997314 | 2.30229997634888 | 2.35380005836487 | 2.39510011672974 | 2.42700004577637 | 2.45040011405945 | 2.46620011329651 | 1.04262672416556 | NA | 3.27699995040894 | 2.99970006942749 | 3.05110001564026 | 3.1907000541687 | 3.48850011825562 | 3.33520007133484 | 3.17400002479553 | 3.07299995422363 | 3.01920008659363 | 2.99279999732971 | 2.98049998283386 | 2.97499990463257 | 2.97250008583069 | 2.97140002250671 | 2.97099995613098 | 2.97079992294312 | 2.97070002555847 | 2.97070002555847 | 2.97070002555847 | 2.97070002555847 | 2.97070002555847 | 2.97070002555847 | -0.804400026798248 | 0.576399981975555 | 1.26289999485016 | 1.64090001583099 | 1.87220001220703 | 2.02729988098145 | 2.13919997215271 | 2.22429990768433 | 2.29169988632202 | 2.34640002250671 | 2.39179992675781 | 2.43020009994507 | 2.46300005912781 | 2.49140000343323 | 2.51620006561279 | 2.53800010681152 | 2.55739998817444 | 2.57459998130798 | 2.59010004997253 | -0.822000026702881 | 0.591600000858307 | 1.2989000082016 | 1.68920004367828 | 1.92739999294281 | 2.08680009841919 | 2.20149993896484 | 2.28870010375977 | 2.35750007629395 | 2.4135000705719 | 2.46009993553162 | 2.4993999004364 | 2.53309988975525 | 2.56220006942749 | 2.58780002593994 | 2.61030006408691 | 2.63030004501343 | 2.64820003509521 | 2.66429996490479 |
| 24-09-2002 | 2.93615730590544 | -9.79656363519269 | 3.63465056104361 | NA | 2.18650007247925 | 1.45000004768372 | 1.20940005779266 | 1.19179999828339 | 1.27479994297028 | 1.40090000629425 | 1.54180002212524 | 1.68320000171661 | 1.81789994239807 | 1.94200003147125 | 2.05360007286072 | 2.15210008621216 | 2.23740005493164 | 2.30979990959167 | 2.36989998817444 | 2.41840004920959 | 2.45600008964539 | 2.4835000038147 | 1.12450003623962 | 3.05279994010925 | 2.50169992446899 | 2.44199991226196 | -0.107499906921387 | 0.179799987030029 | 0.808400073623657 | 1.42199998474121 | 1.94029989891052 | 2.35750003089905 | 2.68459992485046 | 2.93379990653992 | 3.11610010261536 | 3.24049999694824 | 3.31500006332397 | 3.34609996070862 | 3.34010009651184 | 3.30200009651184 | 3.23650009651184 | 3.14790009651184 | 3.03980009651184 | 2.91550009651184 | 2.77790009651184 | 2.22499990463257 | 1.47769999504089 | 1.23140001296997 | 1.21029996871948 | 1.28949999809265 | 1.41040003299713 | 1.54460000991821 | 1.67789995670319 | 1.80330002307892 | 1.91729998588562 | 2.01859998703003 | 2.10700011253357 | 2.18280005455017 | 2.2467999458313 | 2.29959988594055 | 2.34240007400513 | 2.37579989433289 | 2.40089988708496 | 2.41849994659424 | 1.02454817645756 | NA | 3.0346999168396 | 2.96020007133484 | 2.97639989852905 | 2.55259990692139 | 2.98140001296997 | 3.02469992637634 | 2.99650001525879 | 2.96900010108948 | 2.95239996910095 | 2.94370007514954 | 2.93950009346008 | 2.93759989738464 | 2.93680000305176 | 2.93639993667603 | 2.93630003929138 | 2.93619990348816 | 2.93619990348816 | 2.93619990348816 | 2.93619990348816 | 2.93619990348816 | 2.93619990348816 | 2.93619990348816 | -0.284299999475479 | 0.736899971961975 | 1.29040002822876 | 1.62049996852875 | 1.83510005474091 | 1.98520004749298 | 2.09619998931885 | 2.18179988861084 | 2.24979996681213 | 2.30529999732971 | 2.35139989852905 | 2.39039993286133 | 2.42370009422302 | 2.45250010490417 | 2.47760009765625 | 2.49970006942749 | 2.51929998397827 | 2.53690004348755 | 2.55259990692139 | -0.288300007581711 | 0.749899983406067 | 1.31640005111694 | 1.65550005435944 | 1.87660002708435 | 2.03130006790161 | 2.14590001106262 | 2.23420000076294 | 2.30469989776611 | 2.36220002174377 | 2.41000008583069 | 2.45050001144409 | 2.48519992828369 | 2.51530003547668 | 2.54159998893738 | 2.56480002403259 | 2.58540010452271 | 2.60389995574951 | 2.62050008773804 |
| 23-09-2002 | 2.93164535408867 | -11.4226329397959 | 5.62959630455594 | NA | 2.34899997711182 | 1.47510004043579 | 1.19200003147125 | 1.16519999504089 | 1.24940001964569 | 1.37929999828339 | 1.52419996261597 | 1.66919994354248 | 1.80690002441406 | 1.93340003490448 | 2.04730010032654 | 2.14770007133484 | 2.23489999771118 | 2.30909991264343 | 2.37089991569519 | 2.42120003700256 | 2.46059989929199 | 2.4899001121521 | 1.06009995937347 | 3.06850004196167 | 2.50990009307861 | 2.44609999656677 | -0.396500088882446 | -0.0176999752044678 | 0.710600073623657 | 1.38539988212585 | 1.93440002098083 | 2.36519994087219 | 2.69750000343323 | 2.9486999004364 | 3.13200002098083 | 3.25740004806519 | 3.33340004501343 | 3.36659997558594 | 3.3631000087738 | 3.3279000087738 | 3.2657000087738 | 3.1807000087738 | 3.07649990615845 | 2.95609990615845 | 2.82249990615845 | 2.39750003814697 | 1.50800001621246 | 1.21720004081726 | 1.18610000610352 | 1.26629996299744 | 1.39100003242493 | 1.52909994125366 | 1.66569995880127 | 1.7936999797821 | 1.9099999666214 | 2.01320004463196 | 2.10339999198914 | 2.18079996109009 | 2.24620008468628 | 2.30049991607666 | 2.3445999622345 | 2.37949991226196 | 2.40599989891052 | 2.42490005493164 | 1.03858126209148 | NA | 3.12709999084473 | 2.95770001411438 | 2.99040007591248 | 2.84680008888245 | 3.20099997520447 | 3.14969992637634 | 3.05890011787415 | 2.99699997901917 | 2.96300005912781 | 2.94609999656677 | 2.9381000995636 | 2.93449997901917 | 2.93289995193481 | 2.93219995498657 | 2.93190002441406 | 2.9316999912262 | 2.9316999912262 | 2.9316999912262 | 2.9316999912262 | 2.93160009384155 | 2.93160009384155 | 2.93160009384155 | -0.45100000500679 | 0.709500014781952 | 1.30939996242523 | 1.65209996700287 | 1.86800003051758 | 2.01570010185242 | 2.12360000610352 | 2.2063000202179 | 2.27180004119873 | 2.32520008087158 | 2.36949992179871 | 2.40700006484985 | 2.43899989128113 | 2.46670007705688 | 2.49079990386963 | 2.51209998130798 | 2.53099989891052 | 2.54780006408691 | 2.56290006637573 | -0.458700001239777 | 0.724399983882904 | 1.33980000019073 | 1.6923999786377 | 1.91460001468658 | 2.06649994850159 | 2.1774001121521 | 2.26230001449585 | 2.32969999313354 | 2.38459992408752 | 2.43020009994507 | 2.46880006790161 | 2.50189995765686 | 2.53049993515015 | 2.55559992790222 | 2.57769989967346 | 2.59739995002747 | 2.61500000953674 | 2.6308000087738 |
| 20-09-2002 | 2.92551815646627 | -15.2740563382316 | 10.2489885293586 | NA | 2.75309991836548 | 1.57889997959137 | 1.207200050354 | 1.16240000724792 | 1.2496999502182 | 1.38709998130798 | 1.53900003433228 | 1.68910002708435 | 1.83029997348785 | 1.95930004119873 | 2.07470011711121 | 2.1761999130249 | 2.26419997215271 | 2.33920001983643 | 2.40190005302429 | 2.45300006866455 | 2.49340009689331 | 2.5239999294281 | 0.984899997711182 | 3.12490010261536 | 2.5453999042511 | 2.49559998512268 | -0.997499993896485 | -0.38770002822876 | 0.564300012588501 | 1.36769992256165 | 1.97510011787415 | 2.42610006599426 | 2.7607000793457 | 3.00740000610352 | 3.18439993934631 | 3.30440002670288 | 3.37630002059937 | 3.40739988174438 | 3.40350005073547 | 3.36959994812012 | 3.31009994812012 | 3.22900008392334 | 3.12960008392334 | 3.01510008392334 | 2.88810008392334 | 2.82949995994568 | 1.62569999694824 | 1.24080002307892 | 1.18980002403259 | 1.27240002155304 | 1.40409994125366 | 1.54849994182587 | 1.68980002403259 | 1.82089996337891 | 1.93920004367828 | 2.04360008239746 | 2.13450002670288 | 2.21239995956421 | 2.27830004692078 | 2.33310008049011 | 2.37789988517761 | 2.41339993476868 | 2.44079995155334 | 2.46070003509521 | 1.04626310518637 | NA | 3.3484001159668 | 2.9563000202179 | 3.02710008621216 | 3.56389999389648 | 3.72790002822876 | 3.4481999874115 | 3.20880007743835 | 3.06609988212585 | 2.99169993400574 | 2.9556999206543 | 2.93889999389648 | 2.93140006065369 | 2.92799997329712 | 2.92659997940063 | 2.92600011825562 | 2.92569994926453 | 2.92560005187988 | 2.92560005187988 | 2.92549991607666 | 2.92549991607666 | 2.92549991607666 | 2.92549991607666 | -0.810199975967407 | 0.670700013637543 | 1.37380003929138 | 1.74300003051758 | 1.95949995517731 | 2.1003999710083 | 2.20020008087158 | 2.27530002593994 | 2.33430004119873 | 2.38220000267029 | 2.42199993133545 | 2.45549988746643 | 2.48420000076294 | 2.5090000629425 | 2.53069996833801 | 2.54979991912842 | 2.56669998168945 | 2.58189988136292 | 2.59540009498596 | -0.829900026321411 | 0.689999997615814 | 1.4157999753952 | 1.79670000076294 | 2.01900005340576 | 2.16260004043579 | 2.26370000839233 | 2.33960008621216 | 2.39910006523132 | 2.44729995727539 | 2.48729991912842 | 2.52110004425049 | 2.54999995231628 | 2.57500004768372 | 2.59689998626709 | 2.61630010604858 | 2.63339996337891 | 2.64879989624023 | 2.66260004043579 |
| 19-09-2002 | 2.90509817765194 | -15.0846837941635 | 10.1947456568375 | NA | 2.72950005531311 | 1.57509994506836 | 1.21119999885559 | 1.16910004615784 | 1.25680005550385 | 1.39330005645752 | 1.54330003261566 | 1.69120001792908 | 1.82980000972748 | 1.95589995384216 | 2.0683000087738 | 2.16689991950989 | 2.25200009346008 | 2.32410001754761 | 2.38389992713928 | 2.43239998817444 | 2.47029995918274 | 2.49839997291565 | 1.00279998779297 | 3.10019993782043 | 2.51760005950928 | 2.48819994926453 | -0.959299994659424 | -0.355599959564209 | 0.586700048065185 | 1.38100002136231 | 1.97979997215271 | 2.42220008621216 | 2.74839999389648 | 2.98689998703003 | 3.15619995346069 | 3.2689999382019 | 3.33450006790161 | 3.35959992904663 | 3.35040009803772 | 3.31189999542236 | 3.24849989280701 | 3.16399989280701 | 3.06189989280701 | 2.94519989280701 | 2.81649989280701 | 2.80410003662109 | 1.62109994888306 | 1.24430000782013 | 1.19620001316071 | 1.2791999578476 | 1.4099999666214 | 1.55270004272461 | 1.69179999828339 | 1.82050001621246 | 1.93610000610352 | 2.03800010681152 | 2.12630009651184 | 2.20180010795593 | 2.26530003547668 | 2.31789994239807 | 2.36039996147156 | 2.39400005340576 | 2.41939997673035 | 2.4375 | 1.05133375281451 | NA | 3.33240008354187 | 2.93589997291565 | 3.00789999961853 | 3.54809999465942 | 3.71239995956421 | 3.43289995193481 | 3.1923999786377 | 3.04830002784729 | 2.97289991378784 | 2.93610000610352 | 2.91890001296997 | 2.91120004653931 | 2.9077000617981 | 2.90619993209839 | 2.90560007095337 | 2.90529990196228 | 2.90520000457764 | 2.90510010719299 | 2.90510010719299 | 2.90510010719299 | 2.90510010719299 | 2.90510010719299 | -0.784300029277802 | 0.683200001716614 | 1.37979996204376 | 1.74489998817444 | 1.95860004425049 | 2.09730005264282 | 2.19519996643066 | 2.26889991760254 | 2.32680010795593 | 2.37369990348816 | 2.41269993782043 | 2.44549989700317 | 2.47359991073608 | 2.49790000915527 | 2.51920008659363 | 2.5378999710083 | 2.55450010299683 | 2.56929993629456 | 2.58260011672974 | -0.803099989891052 | 0.702600002288818 | 1.42149996757507 | 1.79809999465942 | 2.01719999313354 | 2.15849995613098 | 2.25769996643066 | 2.33200001716614 | 2.39030003547668 | 2.4375 | 2.47659993171692 | 2.50959992408752 | 2.5378999710083 | 2.56240010261536 | 2.58380007743835 | 2.60269999504089 | 2.61949992179871 | 2.63450002670288 | 2.64809989929199 |
| 18-09-2002 | 2.91481899925543 | -17.5182073299635 | 12.7776324226283 | NA | 3.10220003128052 | 1.73570001125336 | 1.29149997234344 | 1.21819996833801 | 1.29270005226135 | 1.42279994487762 | 1.56910002231598 | 1.71449995040894 | 1.85140001773834 | 1.97640001773834 | 2.08829998970032 | 2.18670010566711 | 2.27209997177124 | 2.34479999542236 | 2.40569996833801 | 2.45549988746643 | 2.49489998817444 | 2.52489995956421 | 0.926400005817413 | 3.1068000793457 | 2.5460000038147 | 2.4818000793457 | -1.25139988822937 | -0.570499900436401 | 0.475600010681152 | 1.33339988365173 | 1.96320003166199 | 2.41879992446899 | 2.75059999771118 | 2.99210004196167 | 3.16409993286133 | 3.28039991455078 | 3.350199974823 | 3.38049997177124 | 3.37740003814697 | 3.34539993553162 | 3.28879993553162 | 3.21170007133484 | 3.11690007133484 | 3.00760007133484 | 2.88640007133484 | 3.20169997215271 | 1.79519999027252 | 1.33319997787476 | 1.25189995765686 | 1.32099997997284 | 1.44500005245209 | 1.583899974823 | 1.72039997577667 | 1.84730005264282 | 1.96169996261597 | 2.06290006637573 | 2.15089988708496 | 2.22639989852905 | 2.29029989242554 | 2.34349989891052 | 2.38689994812012 | 2.42149996757507 | 2.4481999874115 | 2.46770000457764 | 1.04391000769627 | NA | 3.45530009269714 | 2.94770002365112 | 3.03769993782043 | 3.93969988822937 | 3.9993999004364 | 3.59619998931885 | 3.27800011634827 | 3.09319996833801 | 2.99830007553101 | 2.95260000228882 | 2.93149995803833 | 2.92210006713867 | 2.91790008544922 | 2.916100025177 | 2.91540002822876 | 2.91499996185303 | 2.91490006446838 | 2.91490006446838 | 2.91479992866516 | 2.91479992866516 | 2.91479992866516 | 2.91479992866516 | -1.04649996757507 | 0.616199970245361 | 1.37929999828339 | 1.76579999923706 | 1.98510003089905 | 2.12420010566711 | 2.2211000919342 | 2.29340004920959 | 2.34999990463257 | 2.39580011367798 | 2.43379998207092 | 2.46580004692078 | 2.49320006370544 | 2.51690006256104 | 2.53769993782043 | 2.55590009689331 | 2.57209992408752 | 2.58660006523132 | 2.59960007667542 | -1.07630002498627 | 0.636699974536896 | 1.42750000953674 | 1.82710003852844 | 2.05189990997314 | 2.19309997558594 | 2.2904999256134 | 2.36279988288879 | 2.41910004615784 | 2.46460008621216 | 2.50230002403259 | 2.53410005569458 | 2.56130003929138 | 2.58489990234375 | 2.60549998283386 | 2.62369990348816 | 2.63989996910095 | 2.65440011024475 | 2.66739988327026 |
| 17-09-2002 | 2.92934021937937 | -13.3203212539878 | 8.48906123669542 | NA | 2.52509999275208 | 1.53090000152588 | 1.22660005092621 | 1.20529997348785 | 1.29879999160767 | 1.43519997596741 | 1.58290004730225 | 1.72749996185303 | 1.86249995231628 | 1.98510003089905 | 2.09409999847412 | 2.18930006027222 | 2.27119994163513 | 2.3403000831604 | 2.39730000495911 | 2.44320011138916 | 2.478600025177 | 2.50440001487732 | 1.12310004234314 | 3.10130000114441 | 2.52150011062622 | 2.51850008964539 | -0.661300061416626 | -0.117099988174438 | 0.739199929428101 | 1.47230005607605 | 2.03349995994568 | 2.45280006866455 | 2.7641999042511 | 2.99220008163452 | 3.1534000541687 | 3.25950004196167 | 3.31930000267029 | 3.33970010223389 | 3.32639989700317 | 3.2844000328064 | 3.2180000328064 | 3.1312000328064 | 3.02739993019104 | 2.90929993019104 | 2.77989993019104 | 2.58559989929199 | 1.57009994983673 | 1.25590002536774 | 1.22950005531311 | 1.31840002536774 | 1.44910001754761 | 1.58940005302429 | 1.72529995441437 | 1.8507000207901 | 1.96309995651245 | 2.06180000305176 | 2.14720010757446 | 2.22000002861023 | 2.28099989891052 | 2.33119988441467 | 2.37159991264343 | 2.40319991111755 | 2.4268000125885 | 2.4433000087738 | 1.05026653086722 | NA | 3.27699995040894 | 2.95869994163513 | 3.0171000957489 | 3.35310006141663 | 3.55739998817444 | 3.3510000705719 | 3.16129994392395 | 3.04550004005432 | 2.98449993133545 | 2.9546000957489 | 2.94059991836548 | 2.9342999458313 | 2.93149995803833 | 2.93029999732971 | 2.92969989776611 | 2.92950010299683 | 2.9293999671936 | 2.9293999671936 | 2.9293999671936 | 2.92930006980896 | 2.92930006980896 | 2.92930006980896 | -0.484200000762939 | 0.827000021934509 | 1.46220004558563 | 1.80229997634888 | 2.00519990921021 | 2.13870000839233 | 2.23399996757507 | 2.30590009689331 | 2.36260008811951 | 2.40869998931885 | 2.44689989089966 | 2.47909998893738 | 2.50670003890991 | 2.53049993515015 | 2.55130004882812 | 2.56970000267029 | 2.58590006828308 | 2.60050010681152 | 2.61350011825562 | -0.494100004434586 | 0.847299993038177 | 1.50069999694824 | 1.85049998760223 | 2.05839991569519 | 2.19460010528564 | 2.29119992256165 | 2.36400008201599 | 2.42129993438721 | 2.46779990196228 | 2.5064001083374 | 2.53900003433228 | 2.56690001487732 | 2.59109997749329 | 2.61220002174377 | 2.63089990615845 | 2.64739990234375 | 2.66230010986328 | 2.67560005187988 |
| 16-09-2002 | 2.91945314094972 | -13.3719941275394 | 8.81875888445174 | NA | 2.59920001029968 | 1.58829998970032 | 1.2717000246048 | 1.24300003051758 | 1.3319000005722 | 1.46519994735718 | 1.61039996147156 | 1.7529000043869 | 1.88590002059937 | 2.00670003890991 | 2.11420011520386 | 2.20819997787476 | 2.28909993171692 | 2.35739994049072 | 2.41389989852905 | 2.4595000743866 | 2.49489998817444 | 2.52099990844727 | 1.1308000087738 | 3.10730004310608 | 2.53839993476868 | 2.5278000831604 | -0.622100117492676 | -0.104600021743774 | 0.746000028228759 | 1.48150000915527 | 2.04479991531372 | 2.46399994506836 | 2.77350006103516 | 2.99909995155334 | 3.15829998435974 | 3.26320000228882 | 3.32260002937317 | 3.34359992370605 | 3.33180009269714 | 3.29209999008179 | 3.22879988746643 | 3.14549988746643 | 3.04559988746643 | 2.93189988746643 | 2.80709988746643 | 2.66240000724792 | 1.62960004806519 | 1.30270004272461 | 1.26859998703003 | 1.35280001163483 | 1.48020005226135 | 1.61810004711151 | 1.75179994106293 | 1.87520003318787 | 1.98590004444122 | 2.08319997787476 | 2.16739988327026 | 2.23920011520386 | 2.29940009117126 | 2.34920001029968 | 2.38930010795593 | 2.42079997062683 | 2.44449996948242 | 2.46129989624023 | 1.08286500159931 | NA | 3.31500005722046 | 2.95120000839233 | 3.02060008049011 | 3.37930011749268 | 3.61220002174377 | 3.39709997177124 | 3.18959999084473 | 3.05870008468628 | 2.98740005493164 | 2.95149993896484 | 2.93420004844666 | 2.92610001564026 | 2.92239999771118 | 2.92079997062683 | 2.92000007629395 | 2.91969990730286 | 2.91960000991821 | 2.91950011253357 | 2.91950011253357 | 2.91950011253357 | 2.91950011253357 | 2.91950011253357 | -0.536700010299683 | 0.806299984455109 | 1.45869994163513 | 1.8063999414444 | 2.01160001754761 | 2.14529991149902 | 2.23959994316101 | 2.31049990653992 | 2.36619997024536 | 2.41120004653931 | 2.44860005378723 | 2.48000001907349 | 2.50699996948242 | 2.53029990196228 | 2.55060005187988 | 2.56850004196167 | 2.58439993858337 | 2.59859991073608 | 2.61139988899231 | -0.547900021076202 | 0.826499998569489 | 1.49810004234314 | 1.85599994659424 | 2.06629991531372 | 2.20239996910095 | 2.29809999465942 | 2.36960005760193 | 2.42560005187988 | 2.47090005874634 | 2.50839996337891 | 2.54010009765625 | 2.56730008125305 | 2.59069991111755 | 2.61129999160767 | 2.62940001487732 | 2.64549994468689 | 2.66000008583069 | 2.67289996147156 |
| 13-09-2002 | 2.93100081312176 | -12.7472754556405 | 8.20479990257735 | NA | 2.51200008392334 | 1.55900001525879 | 1.26450002193451 | 1.24520003795624 | 1.33879995346069 | 1.47500002384186 | 1.6220999956131 | 1.76600003242493 | 1.90009999275208 | 2.02169990539551 | 2.12960004806519 | 2.22379994392395 | 2.30460000038147 | 2.37280011177063 | 2.42899990081787 | 2.47399997711182 | 2.50880002975464 | 2.53419995307922 | 1.17079997062683 | 3.13129997253418 | 2.55089998245239 | 2.55419993400574 | -0.527200049209595 | -0.0314000484466552 | 0.793400006103516 | 1.51520006637573 | 2.07280011177063 | 2.48989988517761 | 2.79859990463257 | 3.0233999671936 | 3.18129996681213 | 3.28449998474121 | 3.3417999092102 | 3.36029990615845 | 3.34580007514954 | 3.3033001083374 | 3.23700000572205 | 3.15070000572205 | 3.04770000572205 | 2.93110000572205 | 2.80330000572205 | 2.56990003585815 | 1.59739995002747 | 1.2936999797821 | 1.26929998397827 | 1.35829997062683 | 1.48860001564026 | 1.62829995155334 | 1.76339995861053 | 1.88769996166229 | 1.99899995326996 | 2.09669995307922 | 2.1810998916626 | 2.25279998779297 | 2.31290006637573 | 2.36240005493164 | 2.4021999835968 | 2.43319988250732 | 2.45639991760254 | 2.47259998321533 | 1.09374899545683 | NA | 3.30419993400574 | 2.96289992332458 | 3.02940011024475 | 3.29340004920959 | 3.55920004844666 | 3.37639999389648 | 3.18709993362427 | 3.06469988822937 | 2.99710011482239 | 2.96250009536743 | 2.9456000328064 | 2.93770003318787 | 2.93400001525879 | 2.93230009078979 | 2.93160009384155 | 2.93129992485046 | 2.9310998916626 | 2.93099999427795 | 2.93099999427795 | 2.93099999427795 | 2.93099999427795 | 2.93099999427795 | -0.462999999523163 | 0.833400011062622 | 1.47119998931885 | 1.81470000743866 | 2.01920008659363 | 2.15300011634827 | 2.24769997596741 | 2.31900000572205 | 2.37490010261536 | 2.42020010948181 | 2.45770001411438 | 2.48939990997314 | 2.51640009880066 | 2.53979992866516 | 2.56030011177063 | 2.57829999923706 | 2.59419989585876 | 2.6085000038147 | 2.62129998207092 | -0.472099989652634 | 0.853200018405914 | 1.50919997692108 | 1.86269998550415 | 2.07240009307861 | 2.20880007743835 | 2.30489993095398 | 2.37689995765686 | 2.43330001831055 | 2.47900009155273 | 2.51679992675781 | 2.54879999160767 | 2.57610011100769 | 2.59980010986328 | 2.62050008773804 | 2.63870000839233 | 2.65499997138977 | 2.66950011253357 | 2.6826000213623 |
| 12-09-2002 | 2.9857942962473 | -14.2279843567106 | 9.30351995163785 | NA | 2.60199999809265 | 1.57879996299744 | 1.27419996261597 | 1.25789999961853 | 1.35570001602173 | 1.49479997158051 | 1.64370000362396 | 1.78859996795654 | 1.92320001125336 | 2.04489994049072 | 2.15269994735718 | 2.24670004844666 | 2.32710003852844 | 2.394700050354 | 2.45020008087158 | 2.49460005760193 | 2.52850008010864 | 2.55299997329712 | 1.19570004940033 | 3.15919995307922 | 2.56870007514954 | 2.58800005912781 | -0.711000022506714 | -0.0926999729156495 | 0.803199900436401 | 1.54980004119873 | 2.11130004730225 | 2.52590011062622 | 2.83089990997314 | 3.05229995155335 | 3.20740002670288 | 3.30800011711121 | 3.36280007781982 | 3.3787000415802 | 3.36150007476807 | 3.31610007476807 | 3.24699997215271 | 3.15779997215271 | 3.05199997215271 | 2.93249997215271 | 2.80189997215271 | 2.66770005226135 | 1.62090003490448 | 1.30579996109009 | 1.28390002250671 | 1.37679994106293 | 1.50969994068146 | 1.65100002288818 | 1.78680002689362 | 1.91149997711182 | 2.02290010452271 | 2.12039995193481 | 2.20440006256104 | 2.27570009231567 | 2.33529996871948 | 2.38409996032715 | 2.42319989204407 | 2.45359992980957 | 2.47609996795654 | 2.49149990081787 | 1.03158876880064 | NA | 3.35389995574951 | 3.01570010185242 | 3.0757999420166 | 3.53390002250671 | 3.68589997291565 | 3.4381000995636 | 3.22819995880127 | 3.10459995269775 | 3.04099988937378 | 3.01060009002686 | 2.99670004844666 | 2.99049997329712 | 2.98779988288879 | 2.98659992218018 | 2.9860999584198 | 2.98589992523193 | 2.98589992523193 | 2.98580002784729 | 2.98580002784729 | 2.98580002784729 | 2.98580002784729 | 2.98580002784729 | -0.516099989414215 | 0.854900002479553 | 1.50769996643066 | 1.85290002822876 | 2.05719995498657 | 2.19129991531372 | 2.28670001029968 | 2.35890007019043 | 2.41569995880127 | 2.46189999580383 | 2.50020003318787 | 2.53259992599487 | 2.56019997596741 | 2.58419990539551 | 2.60509991645813 | 2.62350010871887 | 2.63980007171631 | 2.65440011024475 | 2.66739988327026 | -0.527400016784668 | 0.877099990844727 | 1.54949998855591 | 1.90470004081726 | 2.11389994621277 | 2.25040006637573 | 2.34710001945496 | 2.41989994049072 | 2.47720003128052 | 2.52379989624023 | 2.56240010261536 | 2.59500002861023 | 2.62290000915527 | 2.64709997177124 | 2.66829991340637 | 2.68700003623962 | 2.70359992980957 | 2.71840000152588 | 2.7318000793457 |
| 11-09-2002 | 3.01201957165133 | -12.698356460445 | 7.56393116960717 | NA | 2.41400003433228 | 1.55340003967285 | 1.31400001049042 | 1.32330000400543 | 1.43050003051758 | 1.57239997386932 | 1.72130000591278 | 1.86500000953674 | 1.99779999256134 | 2.11730003356934 | 2.2228000164032 | 2.31430006027222 | 2.3921000957489 | 2.45709991455078 | 2.50999999046326 | 2.55170011520386 | 2.58299994468689 | 2.60489988327026 | 1.36440002918243 | 3.21830010414124 | 2.61809992790222 | 2.67319989204407 | -0.403499914932251 | 0.180799888992309 | 1.00139995918274 | 1.69090010566711 | 2.21719991416931 | 2.6107000869751 | 2.90229988975525 | 3.11439998283386 | 3.26180010032654 | 3.3556000579834 | 3.40380005493164 | 3.41349988288879 | 3.39020001869202 | 3.33900001869202 | 3.26429991607666 | 3.16999991607666 | 3.05929991607666 | 2.93529991607666 | 2.80069991607666 | 2.4672999382019 | 1.58940005302429 | 1.34200000762939 | 1.34640002250671 | 1.44869995117188 | 1.5842000246048 | 1.72520005702972 | 1.85969996452332 | 1.98249995708466 | 2.09170007705688 | 2.18700003623962 | 2.26869988441467 | 2.33769989013672 | 2.39510011672974 | 2.44169998168945 | 2.478600025177 | 2.50690007209778 | 2.52729988098145 | 2.54080009460449 | 1.01176417537906 | NA | 3.28690004348755 | 3.03990006446838 | 3.08330011367798 | 3.32419991493225 | 3.51360011100769 | 3.34220004081726 | 3.18829989433289 | 3.09750008583069 | 3.0511999130249 | 3.02940011024475 | 3.01950001716614 | 3.01519989967346 | 3.0132999420166 | 3.01259994506836 | 3.01220011711121 | 3.01209998130798 | 3.01209998130798 | 3.01200008392334 | 3.01200008392334 | 3.01200008392334 | 3.01200008392334 | 3.01200008392334 | -0.268299996852875 | 0.958199977874756 | 1.55540001392365 | 1.87999999523163 | 2.07719993591309 | 2.20919990539551 | 2.30450010299683 | 2.37709999084473 | 2.43460011482239 | 2.48130011558533 | 2.52010011672974 | 2.55290007591248 | 2.58089995384216 | 2.60509991645813 | 2.62630009651184 | 2.64490008354187 | 2.66149997711182 | 2.6761999130249 | 2.68950009346008 | -0.273400008678436 | 0.979700028896332 | 1.59309995174408 | 1.9264999628067 | 2.12840008735657 | 2.26320004463196 | 2.36010003089905 | 2.43390011787415 | 2.49219989776611 | 2.53959989547729 | 2.57909989356995 | 2.61240005493164 | 2.64100003242493 | 2.66569995880127 | 2.68729996681213 | 2.70639991760254 | 2.7234001159668 | 2.73860001564026 | 2.75230002403259 |
| 10-09-2002 | 3.01250768499889 | -12.0574543592367 | 6.93420137954788 | NA | 2.41790008544922 | 1.5592999458313 | 1.30390000343323 | 1.29929995536804 | 1.39769995212555 | 1.53460001945496 | 1.68110001087189 | 1.82379996776581 | 1.95659995079041 | 2.07660007476807 | 2.18289995193481 | 2.27539992332458 | 2.35439991950989 | 2.42050004005432 | 2.47449994087219 | 2.51729989051819 | 2.54970002174377 | 2.57249999046326 | 1.28470003604889 | 3.17610001564026 | 2.58660006523132 | 2.61380004882812 | -0.341700064468384 | 0.147000094604492 | 0.926900109863281 | 1.6107000125885 | 2.1445000957489 | 2.54829991531372 | 2.84950008010864 | 3.06949989242554 | 3.22340007324219 | 3.32249999465942 | 3.3752000579834 | 3.38839988594055 | 3.36819991912842 | 3.31950005493164 | 3.24679995231628 | 3.15389995231628 | 3.04419995231628 | 2.92089995231628 | 2.78649995231628 | 2.46970009803772 | 1.59479999542236 | 1.33150005340576 | 1.32219994068146 | 1.41589999198914 | 1.54670000076294 | 1.68560004234314 | 1.81939995288849 | 1.94229996204376 | 2.05209994316101 | 2.14820003509521 | 2.23090004920959 | 2.30100011825562 | 2.35929989814758 | 2.40689992904663 | 2.44479990005493 | 2.47390007972717 | 2.4951000213623 | 2.50929999351501 | 1.06191004379131 | NA | 3.29159998893738 | 3.04209995269775 | 3.08979988098145 | 3.16490006446838 | 3.45919990539551 | 3.33769989013672 | 3.1981999874115 | 3.1078999042511 | 3.05870008468628 | 3.03399991989136 | 3.02220010757446 | 3.01679992675781 | 3.01440000534058 | 3.0132999420166 | 3.01290011405945 | 3.01270008087158 | 3.01259994506836 | 3.01250004768372 | 3.01250004768372 | 3.01250004768372 | 3.01250004768372 | 3.01250004768372 | -0.342400014400482 | 0.87610000371933 | 1.48759996891022 | 1.82620000839233 | 2.03349995613098 | 2.17249989509583 | 2.27270007133484 | 2.34879994392395 | 2.40890002250671 | 2.45770001411438 | 2.49830007553101 | 2.53250002861023 | 2.56170010566711 | 2.58699989318848 | 2.6091001033783 | 2.62859988212585 | 2.64580011367798 | 2.66120004653931 | 2.67499995231628 | -0.34850001335144 | 0.895399987697601 | 1.52349996566772 | 1.87170004844666 | 2.08459997177124 | 2.22690010070801 | 2.32909989356995 | 2.40669989585876 | 2.4679000377655 | 2.51769995689392 | 2.55909991264343 | 2.59400010108948 | 2.62389993667603 | 2.64980006217957 | 2.67249989509583 | 2.69250011444092 | 2.71029996871948 | 2.72620010375977 | 2.74049997329712 |
| 09-09-2002 | 3.01966991718385 | -12.8517930776467 | 7.87141303512314 | NA | 2.50410008430481 | 1.57739996910095 | 1.30250000953674 | 1.29589998722076 | 1.39760005474091 | 1.53900003433228 | 1.68959999084473 | 1.83560001850128 | 1.9708000421524 | 2.09240007400513 | 2.19950008392334 | 2.29209995269775 | 2.37080001831055 | 2.43610000610352 | 2.48900008201599 | 2.53029990196228 | 2.56100010871887 | 2.58200001716614 | 1.27269995212555 | 3.21219992637634 | 2.59400010108948 | 2.64560008049011 | -0.480100105285644 | 0.0573000942230224 | 0.894399974441528 | 1.61599994812012 | 2.17050009384155 | 2.5838000125885 | 2.88789988746643 | 3.10669999847412 | 3.25700007362366 | 3.35090006141663 | 3.39759991950989 | 3.40399988327026 | 3.37670005226135 | 3.320599949646 | 3.240399949646 | 3.139999949646 | 3.023099949646 | 2.892799949646 | 2.751599949646 | 2.56139993667603 | 1.61580002307892 | 1.3319000005722 | 1.32019996643066 | 1.41709995269775 | 1.55219995975494 | 1.69490003585815 | 1.83159995079041 | 1.95669996738434 | 2.06780004501343 | 2.16449999809265 | 2.24729990959167 | 2.31710004806519 | 2.37470006942749 | 2.42140007019043 | 2.45810008049011 | 2.48580002784729 | 2.50559997558594 | 2.5181999206543 | 1.06201757063479 | NA | 3.34640002250671 | 3.05040001869202 | 3.1061999797821 | 3.31960010528564 | 3.57629990577698 | 3.40820002555847 | 3.23810005187988 | 3.13089990615845 | 3.0731999874115 | 3.04450011253357 | 3.03090000152588 | 3.02469992637634 | 3.02189993858337 | 3.02060008049011 | 3.02010011672974 | 3.01979994773865 | 3.019700050354 | 3.019700050354 | 3.019700050354 | 3.019700050354 | 3.019700050354 | 3.019700050354 | -0.411900013685226 | 0.873600006103516 | 1.50720000267029 | 1.85169994831085 | 2.05949997901917 | 2.19729995727539 | 2.29590010643005 | 2.37059998512268 | 2.4293999671936 | 2.47720003128052 | 2.51679992675781 | 2.55029988288879 | 2.57890009880066 | 2.603600025177 | 2.62520003318787 | 2.64420008659363 | 2.66109991073608 | 2.67610001564026 | 2.68969988822937 | -0.419999986886978 | 0.894200026988983 | 1.54579997062683 | 1.90030002593994 | 2.11350011825562 | 2.25430011749268 | 2.35470008850098 | 2.43050003051758 | 2.49009990692139 | 2.53859996795654 | 2.57879996299744 | 2.61279988288879 | 2.64190006256104 | 2.66700005531311 | 2.68910002708435 | 2.70849990844727 | 2.72580003738403 | 2.74130010604858 | 2.75519990921021 |
| 06-09-2002 | 3.03294810083539 | -10.3048125284187 | 5.51714877860872 | NA | 2.22309994697571 | 1.49520003795624 | 1.28289997577667 | 1.29449999332428 | 1.40090000629425 | 1.54330003261566 | 1.69430005550385 | 1.84070003032684 | 1.97640001773834 | 2.09870004653931 | 2.20650005340576 | 2.29990005493164 | 2.37919998168945 | 2.44519996643066 | 2.49869990348816 | 2.54060006141663 | 2.57170009613037 | 2.59310007095337 | 1.3445999622345 | 3.22309994697571 | 2.60549998283386 | 2.6586000919342 | -0.101099946212769 | 0.295499967956543 | 1.00369992713928 | 1.65840011253357 | 2.18589995193481 | 2.59140009155273 | 2.89519998168945 | 3.11609999313355 | 3.26899999885559 | 3.36499991722107 | 3.41330004692078 | 3.42120004386902 | 3.39459997444153 | 3.33900011024475 | 3.25910000762939 | 3.15880000762939 | 3.04170000762939 | 2.91100000762939 | 2.76930000762939 | 2.26370000839233 | 1.52439999580383 | 1.30620002746582 | 1.31379997730255 | 1.41569995880127 | 1.55209994316101 | 1.69519996643066 | 1.83249998092651 | 1.95809996128082 | 2.06990003585815 | 2.16739988327026 | 2.25090003013611 | 2.32130002975464 | 2.37960004806519 | 2.42689990997314 | 2.4640998840332 | 2.49239993095398 | 2.51250004768372 | 2.52550005912781 | 1.13898249433947 | NA | 3.28110003471375 | 3.06489992141724 | 3.11220002174377 | 2.92639994621277 | 3.33640003204346 | 3.30360007286072 | 3.20549988746643 | 3.12960004806519 | 3.08349990844727 | 3.05830001831055 | 3.04530000686646 | 3.03880000114441 | 3.03570008277893 | 3.03419995307922 | 3.03349995613098 | 3.03320002555847 | 3.03309988975525 | 3.03299999237061 | 3.03299999237061 | 3.03299999237061 | 3.03299999237061 | 3.03299999237061 | -0.172999992966652 | 0.931999981403351 | 1.51349997520447 | 1.8458000421524 | 2.05299997329712 | 2.19269990921021 | 2.29349994659424 | 2.36999988555908 | 2.43020009994507 | 2.47909998893738 | 2.519700050354 | 2.55380010604858 | 2.58310008049011 | 2.60829997062683 | 2.63039994239807 | 2.64980006217957 | 2.66700005531311 | 2.68230009078979 | 2.69609999656677 | -0.175600007176399 | 0.949699997901917 | 1.5456999540329 | 1.88740003108978 | 2.10030007362366 | 2.24379992485046 | 2.34699988365173 | 2.42519998550415 | 2.48690009117126 | 2.53690004348755 | 2.5783998966217 | 2.61339998245239 | 2.64339995384216 | 2.66939997673035 | 2.69210004806519 | 2.71219992637634 | 2.73000001907349 | 2.74589991569519 | 2.76029992103577 |
| 05-09-2002 | 3.02009249618023 | -9.42066564404413 | 4.41681068786433 | NA | 2.1217999458313 | 1.44910001754761 | 1.24409997463226 | 1.24979996681213 | 1.34850001335144 | 1.48450005054474 | 1.6308000087738 | 1.77400004863739 | 1.90769994258881 | 2.02859997749329 | 2.13560009002686 | 2.22839999198914 | 2.30739998817444 | 2.37319993972778 | 2.42650008201599 | 2.46830010414124 | 2.49930000305176 | 2.52040004730225 | 1.27600002288818 | 3.13420009613037 | 2.53259992599487 | 2.5650999546051 | 0.00279988670349107 | 0.31610001373291 | 0.955400055313111 | 1.57500010108948 | 2.08990007133484 | 2.4939999458313 | 2.80099995384216 | 3.02650000457764 | 3.18359994392395 | 3.28330010070801 | 3.33449988937378 | 3.34439988632202 | 3.31919995269775 | 3.26449998588562 | 3.18459998588562 | 3.08409988327026 | 2.96619988327026 | 2.83429988327026 | 2.69119988327026 | 2.15720009803772 | 1.47510004043579 | 1.26520001888275 | 1.26730000972748 | 1.36189997196198 | 1.49240005016327 | 1.63139998912811 | 1.76600003242493 | 1.88999998569489 | 2.00090003013611 | 2.09789991378784 | 2.18120002746582 | 2.25149989128113 | 2.30979990959167 | 2.35700011253357 | 2.39420008659363 | 2.42239999771118 | 2.4423999786377 | 2.45519995689392 | 1.18667135139336 | NA | 3.20989990234375 | 3.05200004577637 | 3.0913999080658 | 2.65370011329651 | 3.15939998626709 | 3.20799994468689 | 3.15599989891052 | 3.10229992866516 | 3.0657000541687 | 3.04410004615784 | 3.03229999542236 | 3.02620005607605 | 3.02309989929199 | 3.02150011062622 | 3.02080011367798 | 3.02040004730225 | 3.02020001411438 | 3.02020001411438 | 3.02010011672974 | 3.02010011672974 | 3.02010011672974 | 3.02010011672974 | -0.214300006628036 | 0.83160001039505 | 1.40639996528625 | 1.74650001525879 | 1.96379995346069 | 2.11269998550415 | 2.22090005874634 | 2.30340003967285 | 2.36849999427795 | 2.42129993438721 | 2.46510004997253 | 2.50200009346008 | 2.53349995613098 | 2.56080007553101 | 2.58459997177124 | 2.60549998283386 | 2.62409996986389 | 2.64070010185242 | 2.65549993515015 | -0.217299997806549 | 0.846199989318848 | 1.43480002880096 | 1.78470003604889 | 2.00859999656677 | 2.16199994087219 | 2.27349996566772 | 2.35840010643005 | 2.42549991607666 | 2.47989988327026 | 2.52509999275208 | 2.56329989433289 | 2.59590005874634 | 2.62420010566711 | 2.6489999294281 | 2.67079997062683 | 2.69020009040833 | 2.70760011672974 | 2.72320008277893 |
| 04-09-2002 | 2.98433349796492 | -13.0517699510445 | 8.14467998488434 | NA | 2.44970011711121 | 1.50660002231598 | 1.22850000858307 | 1.22350001335144 | 1.32850003242493 | 1.47350001335144 | 1.6275999546051 | 1.77690005302429 | 1.91499996185303 | 2.03929996490479 | 2.14890003204346 | 2.24379992485046 | 2.32439994812012 | 2.3914999961853 | 2.44600009918213 | 2.48880004882812 | 2.52080011367798 | 2.54299998283386 | 1.20640003681183 | 3.18289995193481 | 2.5560998916626 | 2.60599994659424 | -0.593000011444092 | -0.0362999752044679 | 0.820400088500977 | 1.55730001945496 | 2.12269996871948 | 2.54370007743835 | 2.85320011520386 | 3.07620001792908 | 3.22969992103577 | 3.3261999420166 | 3.37480003852844 | 3.38299989967346 | 3.35690006866455 | 3.30169996604919 | 3.22209996604919 | 3.12220010185242 | 3.00530010185242 | 2.87480010185242 | 2.73340010185242 | 2.50659990310669 | 1.5436999797821 | 1.25650000572205 | 1.24660003185272 | 1.34689998626709 | 1.48590004444122 | 1.63220000267029 | 1.77240002155304 | 1.90040004253387 | 2.01419997215271 | 2.11330008506775 | 2.1981999874115 | 2.26979994773865 | 2.32909989356995 | 2.37719988822937 | 2.41519999504089 | 2.44409990310669 | 2.46490001678467 | 2.47830009460449 | 1.06614585784771 | NA | 3.32789993286133 | 3.01510000228882 | 3.07410001754761 | 3.32550001144409 | 3.57599997520447 | 3.39529991149902 | 3.21539998054504 | 3.10220003128052 | 3.04119992256165 | 3.01079988479614 | 2.99629998207092 | 2.98970007896423 | 2.9867000579834 | 2.98539996147156 | 2.98480010032654 | 2.98449993133545 | 2.98440003395081 | 2.98440003395081 | 2.98429989814758 | 2.98429989814758 | 2.98429989814758 | 2.98429989814758 | -0.469199985265732 | 0.836399972438812 | 1.47730004787445 | 1.82400000095367 | 2.0320999622345 | 2.16950011253357 | 2.26749992370605 | 2.34159994125366 | 2.40000009536743 | 2.44740009307861 | 2.4867000579834 | 2.51979994773865 | 2.54819989204407 | 2.57270002365112 | 2.59409999847412 | 2.61290001869202 | 2.62969994544983 | 2.64459991455078 | 2.65799999237061 | -0.47859999537468 | 0.856599986553192 | 1.51590001583099 | 1.87279999256134 | 2.08619999885559 | 2.22650003433228 | 2.32620000839233 | 2.40140008926392 | 2.46050000190735 | 2.50850009918213 | 2.54830002784729 | 2.58189988136292 | 2.61059999465942 | 2.63549995422363 | 2.65739989280701 | 2.67659997940063 | 2.69370007514954 | 2.70900011062622 | 2.72270011901855 |
| 03-09-2002 | 2.97928902202973 | -12.5195119640472 | 8.1883725591803 | NA | 2.46309995651245 | 1.52020001411438 | 1.23080003261566 | 1.21920001506805 | 1.32290005683899 | 1.46940004825592 | 1.62600004673004 | 1.77789998054504 | 1.91820001602173 | 2.04419994354248 | 2.15499997138977 | 2.2506000995636 | 2.33159995079041 | 2.39879989624023 | 2.45320010185242 | 2.49559998512268 | 2.52710008621216 | 2.5485999584198 | 1.17579996585846 | 3.20639991760254 | 2.56100010871887 | 2.61619997024536 | -0.535300109863281 | -0.0554999786376955 | 0.784299935150147 | 1.53510007667542 | 2.11969993438721 | 2.55519993362427 | 2.87299998893738 | 3.09909996376038 | 3.25260005378723 | 3.34700006561279 | 3.39249998703003 | 3.39699994773865 | 3.36709991149902 | 3.30799994468689 | 3.22480008049011 | 3.12139997787476 | 3.00129997787476 | 2.86789997787476 | 2.72369997787476 | 2.5188000202179 | 1.557000041008 | 1.25870001316071 | 1.24230003356934 | 1.34130001068115 | 1.48169994354248 | 1.630499958992 | 1.77300000190735 | 1.90310001373291 | 2.01839995384216 | 2.1185998916626 | 2.20409989356995 | 2.27600002288818 | 2.33540010452271 | 2.38339996337891 | 2.42109990119934 | 2.44959998130798 | 2.46989989280701 | 2.4828999042511 | 1.1466793179472 | NA | 3.39770007133484 | 3.01609992980957 | 3.09559988975525 | 3.28730010986328 | 3.6298999786377 | 3.46950006484985 | 3.27539992332458 | 3.14120006561279 | 3.06290006637573 | 3.02090001106262 | 2.99950003623962 | 2.98889994621277 | 2.98379993438721 | 2.98140001296997 | 2.98020005226135 | 2.97970008850098 | 2.97950005531311 | 2.97939991950989 | 2.97930002212524 | 2.97930002212524 | 2.97930002212524 | 2.97930002212524 | -0.491499990224838 | 0.826600015163422 | 1.4864000082016 | 1.84420001506805 | 2.0566999912262 | 2.19470000267029 | 2.29159998893738 | 2.36389994621277 | 2.42030000686646 | 2.46589994430542 | 2.50359988212585 | 2.53539991378784 | 2.5625 | 2.58599996566772 | 2.60649991035461 | 2.62459993362427 | 2.64059996604919 | 2.6547999382019 | 2.66770005226135 | -0.50110000371933 | 0.846400022506714 | 1.52540004253387 | 1.89409995079041 | 2.11220002174377 | 2.25309991836548 | 2.35139989852905 | 2.42449998855591 | 2.48140001296997 | 2.52729988098145 | 2.56520009040833 | 2.5971999168396 | 2.62450003623962 | 2.64820003509521 | 2.66890001296997 | 2.68709993362427 | 2.7033998966217 | 2.7179000377655 | 2.73099994659424 |
| 02-09-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 30-08-2002 | 3.00453339739081 | -14.6771345992403 | 10.7184332630669 | NA | 2.67090010643005 | 1.59570002555847 | 1.27880001068115 | 1.26950001716614 | 1.3811000585556 | 1.53450000286102 | 1.6956000328064 | 1.84979999065399 | 1.99100005626678 | 2.1168999671936 | 2.22690010070801 | 2.3215000629425 | 2.40129995346069 | 2.4672999382019 | 2.52049994468689 | 2.5618999004364 | 2.59249997138977 | 2.61330008506775 | 1.23539996147156 | 3.28830003738403 | 2.62520003318787 | 2.71239995956421 | -0.802399983215332 | -0.160200053405762 | 0.808000019073487 | 1.62089992713928 | 2.22500008773804 | 2.65980001373291 | 2.96909993896484 | 3.18469990463257 | 3.3283999584198 | 3.41450010604858 | 3.4533998916626 | 3.45290005760193 | 3.41950002136231 | 3.35850005455017 | 3.27439995193481 | 3.17109995193481 | 3.05240008773804 | 2.92100008773804 | 2.77970008773804 | 2.7409999370575 | 1.64010000228882 | 1.31169998645782 | 1.29659998416901 | 1.40289998054504 | 1.54949998855591 | 1.70210003852844 | 1.84650003910065 | 1.97699999809265 | 2.09179997444153 | 2.19099998474121 | 2.27539992332458 | 2.3461000919342 | 2.40420007705688 | 2.45110011100769 | 2.48779988288879 | 2.51550006866455 | 2.53520011901855 | 2.54769992828369 | 1.10021352174922 | NA | 3.52839994430542 | 3.04159998893738 | 3.1350998878479 | 3.78509998321533 | 3.95650005340576 | 3.64499998092651 | 3.36610007286072 | 3.19199991226196 | 3.09689998626709 | 3.04850006103516 | 3.02500009536743 | 3.0139000415802 | 3.00869989395142 | 3.0064001083374 | 3.00539994239807 | 3.0048999786377 | 3.00469994544983 | 3.00460004806519 | 3.00460004806519 | 3.00449991226196 | 3.00449991226196 | 3.00449991226196 | -0.547299981117249 | 0.920899987220764 | 1.61419999599457 | 1.97049999237061 | 2.17309999465942 | 2.30080008506775 | 2.38879990577698 | 2.45390009880066 | 2.50460004806519 | 2.5453999042511 | 2.57920002937317 | 2.60770010948181 | 2.63199996948242 | 2.65300011634827 | 2.67140007019043 | 2.68759989738464 | 2.70190000534058 | 2.7146999835968 | 2.72630000114441 | -0.560000002384186 | 0.946399986743927 | 1.66180002689362 | 2.02880001068115 | 2.23580002784729 | 2.3649001121521 | 2.45300006866455 | 2.51769995689392 | 2.56780004501343 | 2.60809993743896 | 2.64140009880066 | 2.66939997673035 | 2.69339990615845 | 2.71420001983643 | 2.73230004310608 | 2.74830007553101 | 2.76259994506836 | 2.77530002593994 | 2.78679990768433 |
| 29-08-2002 | 2.99350004181045 | -18.373586201125 | 14.6728027436256 | NA | 2.99440002441406 | 1.65299999713898 | 1.25899994373322 | 1.2338000535965 | 1.3474999666214 | 1.50699996948242 | 1.67429995536804 | 1.83399999141693 | 1.97979998588562 | 2.10960006713867 | 2.22320008277893 | 2.32089996337891 | 2.40370011329651 | 2.47239995002747 | 2.52830004692078 | 2.57220005989075 | 2.605299949646 | 2.62840008735657 | 1.13590002059937 | 3.3189001083374 | 2.64260005950928 | 2.72490000724792 | -1.37830003738403 | -0.51759976272583 | 0.648300085449219 | 1.56959993972778 | 2.22299994087219 | 2.67760004692078 | 2.9945000743866 | 3.21359999465942 | 3.3596000453949 | 3.44790005722046 | 3.48950008125305 | 3.4920000087738 | 3.46190007514954 | 3.4043001083374 | 3.3236001083374 | 3.22400000572205 | 3.10870000572205 | 2.98070000572205 | 2.84270000572205 | 3.0922999382019 | 1.70980000495911 | 1.29879999160767 | 1.26629996299744 | 1.37419998645782 | 1.52670001983643 | 1.68529999256134 | 1.83469998836517 | 1.96930003166199 | 2.08759999275208 | 2.18989992141724 | 2.27690005302429 | 2.34999990463257 | 2.4103000164032 | 2.45930004119873 | 2.49799990653992 | 2.52760004997253 | 2.54909992218018 | 2.56329989433289 | 1.05389107859554 | NA | 3.65429997444153 | 3.03049993515015 | 3.14140009880066 | 4.41330003738403 | 4.35129976272583 | 3.83209991455078 | 3.43930006027222 | 3.21300005912781 | 3.09669995307922 | 3.0404999256134 | 3.01440000534058 | 3.0025999546051 | 2.99749994277954 | 2.99519991874695 | 2.9941999912262 | 2.99379992485046 | 2.9935998916626 | 2.9935998916626 | 2.99349999427795 | 2.99349999427795 | 2.99349999427795 | 2.99349999427795 | -0.83899998664856 | 0.886699974536896 | 1.65170001983643 | 2.02209997177124 | 2.22239995002747 | 2.34419989585876 | 2.42639994621277 | 2.4867000579834 | 2.53340005874634 | 2.57100009918213 | 2.60209989547729 | 2.62829995155334 | 2.65070009231567 | 2.67009997367859 | 2.68709993362427 | 2.70199990272522 | 2.7153000831604 | 2.72709989547729 | 2.73769998550415 | -0.863900005817413 | 0.91729998588562 | 1.71060001850128 | 2.09260010719299 | 2.29620003700256 | 2.41790008544922 | 2.49880003929138 | 2.55739998817444 | 2.60240006446838 | 2.63849997520447 | 2.66829991340637 | 2.69339990615845 | 2.71490001678467 | 2.7335000038147 | 2.74970006942749 | 2.76410007476807 | 2.77679991722107 | 2.78819990158081 | 2.79850006103516 |
| 28-08-2002 | 2.99587258578613 | -17.5531706474389 | 14.3877982999988 | NA | 3.05739998817444 | 1.71819996833801 | 1.30599999427795 | 1.26709997653961 | 1.37370002269745 | 1.53020000457764 | 1.69649994373322 | 1.85599994659424 | 2.00200009346008 | 2.13199996948242 | 2.24580001831055 | 2.34389996528625 | 2.42720007896423 | 2.49650001525879 | 2.55310010910034 | 2.59800004959106 | 2.63210010528564 | 2.65659999847412 | 1.11409997940063 | 3.34260010719299 | 2.67219996452332 | 2.73559999465942 | -1.24269998245239 | -0.500399942779541 | 0.626199961090088 | 1.55229989585876 | 2.22139993782043 | 2.68899997329712 | 3.01340010261536 | 3.23610011901855 | 3.38359994316101 | 3.47309994277954 | 3.51580006332397 | 3.52029998779297 | 3.49279998474121 | 3.43860005111694 | 3.36199994850159 | 3.26700008430481 | 3.15670008430481 | 3.03410008430481 | 2.90180008430481 | 3.1547999382019 | 1.77649998664856 | 1.34720003604889 | 1.30069994926453 | 1.40139997005463 | 1.55079996585846 | 1.70829999446869 | 1.85739994049072 | 1.99199998378754 | 2.11039996147156 | 2.21280002593994 | 2.29999995231628 | 2.37339997291565 | 2.43420004844666 | 2.48370003700256 | 2.52309989929199 | 2.5534999370575 | 2.57590007781982 | 2.59130001068115 | 1.11833332126161 | NA | 3.75999999046326 | 3.04069995880127 | 3.17960000038147 | 4.36339998245239 | 4.43499994277954 | 3.94420003890991 | 3.53080010414124 | 3.27480006217957 | 3.13450002670288 | 3.06259989738464 | 3.02729988098145 | 3.01040005683899 | 3.00250005722046 | 2.99889993667603 | 2.99720001220703 | 2.99650001525879 | 2.99609994888306 | 2.99600005149841 | 2.99589991569519 | 2.99589991569519 | 2.99589991569519 | 2.99589991569519 | -0.859399974346161 | 0.882600009441376 | 1.67340004444122 | 2.05890011787415 | 2.26510000228882 | 2.38759994506836 | 2.46819996833801 | 2.52600002288818 | 2.57010006904602 | 2.605299949646 | 2.63429999351501 | 2.6586000919342 | 2.6793999671936 | 2.69740009307861 | 2.71309995651245 | 2.72699999809265 | 2.7393000125885 | 2.75020003318787 | 2.7600998878479 | -0.884199976921082 | 0.912599980831146 | 1.73329997062683 | 2.1314001083374 | 2.3413999080658 | 2.46359992027283 | 2.54250001907349 | 2.59809994697571 | 2.64000010490417 | 2.67330002784729 | 2.70059990882874 | 2.7234001159668 | 2.74300003051758 | 2.75990009307861 | 2.7746000289917 | 2.78760004043579 | 2.7992000579834 | 2.80960011482239 | 2.8189001083374 |
| 27-08-2002 | 2.97592797637843 | -18.0875166302443 | 15.2556260190193 | NA | 3.20129990577698 | 1.79240000247955 | 1.35199999809265 | 1.30569994449615 | 1.41380000114441 | 1.57509994506836 | 1.7467999458313 | 1.91110002994537 | 2.06089997291565 | 2.1939001083374 | 2.30979990959167 | 2.40910005569458 | 2.49289989471436 | 2.56229996681213 | 2.61849999427795 | 2.66249990463257 | 2.69549989700317 | 2.71849989891052 | 1.12310004234314 | 3.4381000995636 | 2.73250007629395 | 2.81480002403259 | -1.2984001335144 | -0.560199882507324 | 0.611600191497803 | 1.58320006103516 | 2.28440001716614 | 2.77099990997314 | 3.10479989395142 | 3.33030009117126 | 3.47670003890991 | 3.56220003242493 | 3.59950004730225 | 3.59739990234375 | 3.56269993247986 | 3.50099999885559 | 3.41680003204346 | 3.3141999294281 | 3.1963999294281 | 3.06660006523132 | 2.92730006523132 | 3.3076000213623 | 1.85599994659424 | 1.39680004119873 | 1.34210002422333 | 1.44400000572205 | 1.59769999980927 | 1.75999999046326 | 1.9132000207901 | 2.05110001564026 | 2.17179989814758 | 2.27570009231567 | 2.36380004882812 | 2.4375 | 2.49810004234314 | 2.54710006713867 | 2.58579993247986 | 2.61520004272461 | 2.63649988174438 | 2.65059995651245 | 1.13544961371445 | NA | 3.82550001144409 | 3.02469992637634 | 3.18190002441406 | 4.4850001335144 | 4.55819988250732 | 4.0282998085022 | 3.57649993896484 | 3.29299998283386 | 3.13560009002686 | 3.05380010604858 | 3.01309990882874 | 2.99329996109009 | 2.98399996757507 | 2.97959995269775 | 2.97760009765625 | 2.97670006752014 | 2.97630000114441 | 2.97609996795654 | 2.9760000705719 | 2.9760000705719 | 2.97589993476868 | 2.97589993476868 | -0.948000013828278 | 0.863399982452393 | 1.68270003795624 | 2.07780003547668 | 2.28550004959106 | 2.40639996528625 | 2.48429989814758 | 2.53929996490479 | 2.58089995384216 | 2.61380004882812 | 2.6408998966217 | 2.6635000705719 | 2.68289995193481 | 2.69959998130798 | 2.71429991722107 | 2.72709989547729 | 2.73860001564026 | 2.74880003929138 | 2.75789999961853 | -0.976499974727631 | 0.89410001039505 | 1.74549996852875 | 2.15409994125366 | 2.36540007591248 | 2.48550009727478 | 2.56110000610352 | 2.61330008506775 | 2.65210008621216 | 2.68269991874695 | 2.70760011672974 | 2.72839999198914 | 2.74620008468628 | 2.76149988174438 | 2.77489995956421 | 2.78679990768433 | 2.79730010032654 | 2.8066999912262 | 2.81520009040833 |
| 26-08-2002 | 2.98310045316181 | -17.7652938379839 | 14.5786798668051 | NA | 3.09310007095337 | 1.73479998111725 | 1.31459999084473 | 1.27199995517731 | 1.37650001049042 | 1.53170001506805 | 1.69700002670288 | 1.85570001602173 | 2.00099992752075 | 2.13050007820129 | 2.24390006065369 | 2.34159994125366 | 2.42459988594055 | 2.49379992485046 | 2.55029988288879 | 2.59509992599487 | 2.62919998168945 | 2.65370011329651 | 1.10420000553131 | 3.33559989929199 | 2.66939997673035 | 2.72869992256165 | -1.26610007247925 | -0.51899984588623 | 0.614300090789795 | 1.54400010375977 | 2.21449992828369 | 2.68230009346008 | 3.00669998130798 | 3.22920006408691 | 3.37670002403259 | 3.46620002365112 | 3.5093000415802 | 3.51419996604919 | 3.48719996299744 | 3.43359989356995 | 3.35779992675781 | 3.26349992675781 | 3.15420006256103 | 3.03250006256104 | 2.90100006256104 | 3.19289994239807 | 1.79439997673035 | 1.35669994354248 | 1.30630004405975 | 1.40489995479584 | 1.55289995670319 | 1.70940005779266 | 1.85780000686646 | 1.99179995059967 | 2.10969996452332 | 2.21160006523132 | 2.2985999584198 | 2.37170004844666 | 2.43230009078979 | 2.48169994354248 | 2.52110004425049 | 2.55139994621277 | 2.57389998435974 | 2.58920001983643 | 1.11731052478121 | NA | 3.75550007820129 | 3.02789998054504 | 3.16810011863708 | 4.37400007247925 | 4.44159984588623 | 3.94269990921021 | 3.52379989624023 | 3.26480007171631 | 3.12299990653992 | 3.05040001869202 | 3.01469993591309 | 2.99769997596741 | 2.98979997634888 | 2.9860999584198 | 2.98440003395081 | 2.98370003700256 | 2.98340010643005 | 2.98320007324219 | 2.98320007324219 | 2.98309993743896 | 2.98309993743896 | 2.98309993743896 | -0.907299995422363 | 0.853200018405914 | 1.65149998664856 | 2.04019999504089 | 2.24790000915527 | 2.37120008468628 | 2.45230007171631 | 2.51040005683899 | 2.55480003356934 | 2.59019994735718 | 2.61940002441406 | 2.64389991760254 | 2.66479992866516 | 2.68289995193481 | 2.69869995117188 | 2.71259999275208 | 2.72490000724792 | 2.73600006103516 | 2.74589991569519 | -0.933899998664856 | 0.882700026035309 | 1.71140003204346 | 2.11310005187988 | 2.32459998130798 | 2.44770002365112 | 2.52710008621216 | 2.58299994468689 | 2.62520003318787 | 2.65869998931885 | 2.68610000610352 | 2.70910000801086 | 2.72869992256165 | 2.74569988250732 | 2.76060009002686 | 2.77369999885559 | 2.7853000164032 | 2.79570007324219 | 2.80509996414185 |
| 23-08-2002 | 2.99550706204807 | -14.6579475755061 | 11.2626376513594 | NA | 2.54349994659424 | 1.52869999408722 | 1.25390005111694 | 1.2717000246048 | 1.40030002593994 | 1.56429994106293 | 1.73220002651215 | 1.89100003242493 | 2.03539991378784 | 2.16389989852905 | 2.27629995346069 | 2.37319993972778 | 2.45539999008179 | 2.52390003204346 | 2.57990002632141 | 2.62430000305176 | 2.65820002555847 | 2.68249988555908 | 1.34660005569458 | 3.36330008506775 | 2.69810009002686 | 2.80010008811951 | -0.797299984359741 | -0.0729002304077149 | 0.918000105285644 | 1.72939997291565 | 2.32410001525879 | 2.74839991989136 | 3.04930004119873 | 3.25979990119934 | 3.40129988555908 | 3.48819993057251 | 3.5301999546051 | 3.53500001792908 | 3.50830008430481 | 3.45540011749268 | 3.38040001487732 | 3.28719991226196 | 3.17879991226196 | 3.05819991226196 | 2.92789991226196 | 2.60879993438721 | 1.56970000267029 | 1.28460001945496 | 1.29690003395081 | 1.41999995708466 | 1.57690000534058 | 1.73590004444122 | 1.88440001010895 | 2.01769995689392 | 2.13479995727539 | 2.23589992523193 | 2.32220005989075 | 2.39490008354187 | 2.45510005950928 | 2.50419998168945 | 2.54340004920959 | 2.57369995117188 | 2.59619998931885 | 2.6117000579834 | 1.09393321229348 | NA | 3.55019998550415 | 3.0327000617981 | 3.13039994239807 | 3.94889998435974 | 4.04090023040771 | 3.68039989471436 | 3.37660002708435 | 3.19099998474121 | 3.09100008010864 | 3.04069995880127 | 3.01640009880066 | 3.00500011444092 | 2.99970006942749 | 2.9974000453949 | 2.99629998207092 | 2.99589991569519 | 2.99569988250732 | 2.99559998512268 | 2.99550008773804 | 2.99550008773804 | 2.99550008773804 | 2.99550008773804 | -0.364699989557266 | 1.08239996433258 | 1.75 | 2.08459997177124 | 2.27010011672974 | 2.38459992408752 | 2.46250009536743 | 2.51950001716614 | 2.56380009651184 | 2.59929990768433 | 2.62870001792908 | 2.65339994430542 | 2.67449998855591 | 2.69280004501343 | 2.70880007743835 | 2.72289991378784 | 2.73530006408691 | 2.74650001525879 | 2.75650000572205 | -0.372999995946884 | 1.1117000579834 | 1.80009996891022 | 2.1438000202179 | 2.33229994773865 | 2.44709992408752 | 2.5239999294281 | 2.57990002632141 | 2.62290000915527 | 2.65739989280701 | 2.68580007553101 | 2.70970010757446 | 2.73020005226135 | 2.74790000915527 | 2.76340007781982 | 2.77699995040894 | 2.78920006752014 | 2.79999995231628 | 2.80979990959167 |
| 22-08-2002 | 3.02332523741247 | -18.4349356573996 | 14.7620611724854 | NA | 2.91960000991821 | 1.65659999847412 | 1.31389999389648 | 1.31690001487732 | 1.44449996948242 | 1.61020004749298 | 1.77950000762939 | 1.93900001049042 | 2.08360004425049 | 2.21160006523132 | 2.3231999874115 | 2.41890001296997 | 2.49970006942749 | 2.56669998168945 | 2.62089991569519 | 2.66339993476868 | 2.69530010223389 | 2.71749997138977 | 1.33239996433258 | 3.4128999710083 | 2.73099994659424 | 2.85150003433228 | -1.28130008773804 | -0.316900100708008 | 0.855399948883057 | 1.7511999786377 | 2.37569996833801 | 2.80640008392334 | 3.1052999004364 | 3.31119993858337 | 3.44740003166199 | 3.52869991073608 | 3.5650999710083 | 3.56399996795654 | 3.53170003433228 | 3.47289993171692 | 3.39219993171692 | 3.29330006752014 | 3.17950006752014 | 3.05370006752014 | 2.91840006752014 | 3.01340007781982 | 1.7117999792099 | 1.353600025177 | 1.34940004348755 | 1.4708000421524 | 1.62890005111694 | 1.78880000114441 | 1.9375 | 2.07049989700317 | 2.1868999004364 | 2.28699994087219 | 2.37199997901917 | 2.44320011138916 | 2.50189995765686 | 2.54940009117126 | 2.58689999580383 | 2.61540007591248 | 2.63610005378723 | 2.64989995956421 | 1.02607949474982 | NA | 3.64190006256104 | 3.05809998512268 | 3.15790009498596 | 4.49550008773804 | 4.35190010070801 | 3.81640005111694 | 3.4326000213623 | 3.21930003166199 | 3.11299991607666 | 3.0631000995636 | 3.04060006141663 | 3.03069996833801 | 3.02640008926392 | 3.0246000289917 | 3.02390003204346 | 3.02349996566772 | 3.02340006828308 | 3.02340006828308 | 3.02329993247986 | 3.02329993247986 | 3.02329993247986 | 3.02329993247986 | -0.675000011920929 | 1.00750005245209 | 1.74080002307892 | 2.09220004081726 | 2.28180003166199 | 2.39750003814697 | 2.4760000705719 | 2.53379988670349 | 2.57879996299744 | 2.61509990692139 | 2.64520001411438 | 2.67050004005432 | 2.69219994544983 | 2.71099996566772 | 2.72740006446838 | 2.74180006980896 | 2.75460004806519 | 2.76609992980957 | 2.77640008926392 | -0.694700002670288 | 1.04139995574951 | 1.80099999904633 | 2.16240000724792 | 2.35439991950989 | 2.46939992904663 | 2.54640007019043 | 2.60240006446838 | 2.64560008049011 | 2.68039989471436 | 2.70910000801086 | 2.73340010643005 | 2.75410008430481 | 2.77209997177124 | 2.78780007362366 | 2.80159997940063 | 2.81399989128113 | 2.82500004768372 | 2.83489990234375 |
| 21-08-2002 | 3.02269649810574 | -16.1088793509697 | 12.0204329866988 | NA | 2.72950005531311 | 1.62699997425079 | 1.32400000095367 | 1.3286999464035 | 1.4481999874115 | 1.60430002212524 | 1.76510000228882 | 1.91750001907349 | 2.05629992485046 | 2.17960000038147 | 2.28740000724792 | 2.38000011444092 | 2.45840001106262 | 2.52329993247986 | 2.57599997520447 | 2.61730003356934 | 2.64829993247986 | 2.66989994049072 | 1.35160005092621 | 3.33229994773865 | 2.68289995193481 | 2.78509998321533 | -0.913800004577637 | -0.111399890899658 | 0.918800117492676 | 1.73499997291565 | 2.3217001121521 | 2.73619998092651 | 3.02850002403259 | 3.23209989929199 | 3.36820002861023 | 3.45040001029968 | 3.4884000705719 | 3.48930006752014 | 3.4593998954773 | 3.40330003128052 | 3.32539992866516 | 3.22939992866516 | 3.11849992866516 | 2.99569992866516 | 2.86339992866516 | 2.8060998916626 | 1.67460000514984 | 1.35930001735687 | 1.35780000686646 | 1.47140002250671 | 1.62030005455017 | 1.77230000495911 | 1.91460001468658 | 2.04250001907349 | 2.1547999382019 | 2.25180006027222 | 2.33430004119873 | 2.40350008010864 | 2.46070003509521 | 2.50690007209778 | 2.54349994659424 | 2.57139992713928 | 2.59159994125366 | 2.60489988327026 | 1.05197342745959 | NA | 3.55029988288879 | 3.05719995498657 | 3.14549994468689 | 4.03020000457764 | 4.07189989089966 | 3.68319988250732 | 3.37660002708435 | 3.1975998878479 | 3.10500001907349 | 3.06019997596741 | 3.03940010070801 | 3.02999997138977 | 3.02579998970032 | 3.0239999294281 | 3.02329993247986 | 3.02290010452271 | 3.02279996871948 | 3.02270007133484 | 3.02270007133484 | 3.02270007133484 | 3.02270007133484 | 3.02270007133484 | -0.587400019168854 | 0.949500024318695 | 1.65170001983643 | 2.00440001487732 | 2.20250010490417 | 2.32699990272522 | 2.41310000419617 | 2.47709989547729 | 2.52699995040894 | 2.5673999786377 | 2.60080003738403 | 2.62899994850159 | 2.65310001373291 | 2.67389988899231 | 2.69210004806519 | 2.70819997787476 | 2.72239995002747 | 2.73510003089905 | 2.74650001525879 | -0.602299988269806 | 0.977800011634827 | 1.70319998264313 | 2.06620001792908 | 2.2681999206543 | 2.39359998703003 | 2.47939991950989 | 2.54259991645813 | 2.59170007705688 | 2.6314001083374 | 2.66420006752014 | 2.69180011749268 | 2.71550011634827 | 2.73600006103516 | 2.75390005111694 | 2.769700050354 | 2.78379988670349 | 2.79629993438721 | 2.8076000213623 |
| 20-08-2002 | 3.01240392706983 | -15.6127025908973 | 11.4548464901822 | NA | 2.63560009002686 | 1.58860003948212 | 1.30770003795624 | 1.32079994678497 | 1.44289994239807 | 1.59959995746613 | 1.76010000705719 | 1.91180002689362 | 2.04979991912842 | 2.17239999771118 | 2.27929997444153 | 2.37109994888306 | 2.44860005378723 | 2.51279997825623 | 2.56469988822937 | 2.60520005226135 | 2.63549995422363 | 2.65630006790161 | 1.37709999084473 | 3.31859993934631 | 2.66860008239746 | 2.7804000377655 | -0.840799882125855 | -0.0476000335693358 | 0.95530008468628 | 1.75070005874634 | 2.32459990882874 | 2.73130011291504 | 3.01909996604919 | 3.21970005264282 | 3.35350004920959 | 3.43389996452332 | 3.47029988899231 | 3.46969988594055 | 3.43830005493164 | 3.38069995231628 | 3.30160008811951 | 3.20430008811951 | 3.09240008811951 | 2.96850008811951 | 2.83530008811951 | 2.70689988136292 | 1.63320004940033 | 1.34099996089935 | 1.34809994697571 | 1.4646999835968 | 1.61419999599457 | 1.76600003242493 | 1.90769994258881 | 2.03500008583069 | 2.14660000801086 | 2.24289989471436 | 2.32470011711121 | 2.39330005645752 | 2.44989991188049 | 2.49559998512268 | 2.53150010108948 | 2.55890011787415 | 2.57850003242493 | 2.59130001068115 | 1.04655079109824 | NA | 3.50539994239807 | 3.04579997062683 | 3.12770009040833 | 3.94109988212585 | 3.99230003356934 | 3.62879991531372 | 3.34159994125366 | 3.17440009117126 | 3.08839988708496 | 3.04690003395081 | 3.02769994735718 | 3.01909995079041 | 3.01530003547668 | 3.01360011100769 | 3.01290011405945 | 3.01259994506836 | 3.01250004768372 | 3.01239991188049 | 3.01239991188049 | 3.01239991188049 | 3.01239991188049 | 3.01239991188049 | -0.52319997549057 | 0.965099990367889 | 1.64820003509521 | 1.99360001087189 | 2.18919992446899 | 2.3131000995636 | 2.39919996261597 | 2.46329998970032 | 2.51349997520447 | 2.55410003662109 | 2.58780002593994 | 2.61619997024536 | 2.64039993286133 | 2.66140007972717 | 2.67980003356934 | 2.69589996337891 | 2.71029996871948 | 2.72300004959106 | 2.73449993133545 | -0.535899996757507 | 0.992699980735779 | 1.69770002365112 | 2.05299997329712 | 2.25239992141724 | 2.37730002403259 | 2.46329998970032 | 2.52690005302429 | 2.57649993896484 | 2.61649990081787 | 2.64969992637634 | 2.67759990692139 | 2.70160007476807 | 2.72230005264282 | 2.74040007591248 | 2.7564001083374 | 2.77069997787476 | 2.78340005874634 | 2.79480004310608 |
| 19-08-2002 | 3.10736053870501 | -14.9651661518254 | 10.6345241992664 | NA | 2.60630011558533 | 1.63419997692108 | 1.37430000305176 | 1.38820004463196 | 1.50399994850159 | 1.65199995040894 | 1.80359995365143 | 1.94679999351501 | 2.07699990272522 | 2.19260001182556 | 2.29329991340637 | 2.37949991226196 | 2.45219993591309 | 2.51220011711121 | 2.56040000915527 | 2.5978000164032 | 2.62540006637573 | 2.64400005340576 | 1.4485000371933 | 3.27509999275208 | 2.65450000762939 | 2.76830005645752 | -0.623799889755249 | 0.116800074768066 | 1.05279989013672 | 1.79790005569458 | 2.33739990959167 | 2.72090001449585 | 2.99239998855591 | 3.18140008430481 | 3.30690005073547 | 3.38130000228882 | 3.41369989356995 | 3.41079999313355 | 3.37839992370605 | 3.32110005950928 | 3.24300005950928 | 3.14790005950928 | 3.03870005950928 | 2.91840005950928 | 2.78910005950928 | 2.67289996147156 | 1.67750000953674 | 1.4074000120163 | 1.41550004482269 | 1.52559995651245 | 1.66649997234344 | 1.8095999956131 | 1.9433000087738 | 2.06329989433289 | 2.16849994659424 | 2.25929999351501 | 2.33629989624023 | 2.40070009231567 | 2.45359992980957 | 2.49629998207092 | 2.52959990501404 | 2.55469989776611 | 2.57249999046326 | 2.58369994163513 | 1.04076721207831 | NA | 3.5550000667572 | 3.14100003242493 | 3.21460008621216 | 3.90809988975525 | 3.98589992523193 | 3.66230010986328 | 3.40339994430542 | 3.25270009040833 | 3.17519998550415 | 3.13800001144409 | 3.12089991569519 | 3.11319994926453 | 3.10989999771118 | 3.10840010643005 | 3.10780000686646 | 3.10750007629395 | 3.10739994049072 | 3.10739994049072 | 3.10739994049072 | 3.10739994049072 | 3.10739994049072 | 3.10739994049072 | -0.364600002765656 | 1.06490004062653 | 1.72769999504089 | 2.0673999786377 | 2.26259994506836 | 2.38770008087158 | 2.4753999710083 | 2.541100025177 | 2.59260010719299 | 2.63429999351501 | 2.66890001296997 | 2.69810009002686 | 2.72309994697571 | 2.74469995498657 | 2.76349997520447 | 2.78010010719299 | 2.79489994049072 | 2.80800008773804 | 2.81979990005493 | -0.372900009155273 | 1.09360003471375 | 1.77690005302429 | 2.12619996070862 | 2.32520008087158 | 2.45149993896484 | 2.53929996490479 | 2.60479998588562 | 2.65599989891052 | 2.69740009307861 | 2.73169994354248 | 2.76060009002686 | 2.78539991378784 | 2.80690002441406 | 2.82570004463196 | 2.84220004081726 | 2.85700011253357 | 2.8701000213623 | 2.88199996948242 |
| 16-08-2002 | 3.10724626601526 | -16.3803430079298 | 11.9793011269496 | NA | 2.76460003852844 | 1.68529999256134 | 1.39209997653961 | 1.39769995212555 | 1.51339995861053 | 1.66390001773834 | 1.81850004196167 | 1.96490001678467 | 2.09800004959106 | 2.21609997749329 | 2.31909990310669 | 2.40729999542236 | 2.48160004615784 | 2.542799949646 | 2.59200000762939 | 2.63019990921021 | 2.65820002555847 | 2.67700004577637 | 1.42480003833771 | 3.32290005683899 | 2.68759989738464 | 2.80049991607666 | -0.818199922180176 | -0.00549997406005875 | 1.00500009460449 | 1.79409988441467 | 2.35690006065369 | 2.75330004768372 | 3.03260001869202 | 3.2266999786377 | 3.35540001449585 | 3.43170006866455 | 3.46469992675781 | 3.46160002632141 | 3.42790005950928 | 3.36869995689392 | 3.28819995689392 | 3.18999995689392 | 3.07739995689392 | 2.95330009269714 | 2.82000009269714 | 2.84209990501404 | 1.73430001735687 | 1.42890000343323 | 1.42809998989105 | 1.53770005702972 | 1.68089997768402 | 1.82669997215271 | 1.96309995651245 | 2.08559989929199 | 2.19300007820129 | 2.28559994697571 | 2.36420011520386 | 2.42980003356934 | 2.48379993438721 | 2.52710008621216 | 2.56100010871887 | 2.58640003204346 | 2.60430002212524 | 2.61560010910034 | 1.0170792548514 | NA | 3.58439993858337 | 3.14030003547668 | 3.21620011329651 | 4.11159992218018 | 4.09969997406006 | 3.70919990539551 | 3.41880011558533 | 3.25609993934631 | 3.17499995231628 | 3.13709998130798 | 3.1201000213623 | 3.11269998550415 | 3.10949993133545 | 3.10820007324219 | 3.10759997367859 | 3.10739994049072 | 3.10730004310608 | 3.10730004310608 | 3.10730004310608 | 3.10730004310608 | 3.10719990730286 | 3.10719990730286 | -0.482100009918213 | 1.03559994697571 | 1.72259998321533 | 2.06809997558594 | 2.26410007476807 | 2.38899993896484 | 2.47630000114441 | 2.54180002212524 | 2.59310007095337 | 2.63470005989075 | 2.6693000793457 | 2.69840002059937 | 2.72329998016357 | 2.74489998817444 | 2.76370000839233 | 2.78029990196228 | 2.79500007629395 | 2.80809998512268 | 2.81990003585815 | -0.494199991226196 | 1.06610000133514 | 1.77550005912781 | 2.1308000087738 | 2.33039999008179 | 2.45619988441467 | 2.54329991340637 | 2.60820007324219 | 2.65899991989136 | 2.70009994506836 | 2.7341001033783 | 2.76290011405945 | 2.78749990463257 | 2.80879998207092 | 2.82750010490417 | 2.84389996528625 | 2.85859990119934 | 2.87170004844666 | 2.88339996337891 |
| 15-08-2002 | 3.07577987004254 | -11.2023763418396 | 6.97173186464666 | NA | 2.49600005149841 | 1.69860005378723 | 1.4423999786377 | 1.42630004882812 | 1.51419997215271 | 1.64260005950928 | 1.78190004825592 | 1.91820001602173 | 2.04489994049072 | 2.15930008888245 | 2.26040005683899 | 2.34800004959106 | 2.42269992828369 | 2.48510003089905 | 2.53609991073608 | 2.57629990577698 | 2.6068000793457 | 2.62829995155334 | 1.36629998683929 | 3.21070003509521 | 2.6414999961853 | 2.66429996490479 | 0.00029995880126954 | 0.333200103759766 | 1.02599996414185 | 1.67970008354187 | 2.20440008087158 | 2.6025999294281 | 2.89660008735657 | 3.10800002288818 | 3.25320004043579 | 3.34479994659424 | 3.39209996757507 | 3.40209996147156 | 3.3807999584198 | 3.33309988899231 | 3.26339992218018 | 3.1752000579834 | 3.0717000579834 | 2.9558000579834 | 2.8299000579834 | 2.5453999042511 | 1.73479998111725 | 1.47150003910065 | 1.4507999420166 | 1.53369998931885 | 1.65590000152588 | 1.78750002384186 | 1.91480004787445 | 2.03180003166199 | 2.13610005378723 | 2.22720003128052 | 2.30550003051758 | 2.37170004844666 | 2.42670011520386 | 2.47160005569458 | 2.50720000267029 | 2.53460001945496 | 2.55460000038147 | 2.56800007820129 | 1.2045020346855 | NA | 3.46029996871948 | 3.11660003662109 | 3.19479990005493 | 3.14680004119873 | 3.58629989624023 | 3.50740003585815 | 3.35509991645813 | 3.23729991912842 | 3.1635000705719 | 3.12159991264343 | 3.09899997711182 | 3.08739995956421 | 3.08150005340576 | 3.07850003242493 | 3.07710003852844 | 3.0764000415802 | 3.07610011100769 | 3.07590007781982 | 3.0757999420166 | 3.0757999420166 | 3.0757999420166 | 3.0757999420166 | -0.307700008153915 | 0.92059999704361 | 1.55869996547699 | 1.91480004787445 | 2.13030004501343 | 2.27160000801086 | 2.37109994888306 | 2.44530010223389 | 2.50329995155334 | 2.54999995231628 | 2.58850002288818 | 2.62100005149841 | 2.64869999885559 | 2.67269992828369 | 2.69359993934631 | 2.71199989318848 | 2.72830009460449 | 2.74279999732971 | 2.75589990615845 | -0.312900006771088 | 0.940299987792969 | 1.59599995613098 | 1.96290004253387 | 2.18440008163452 | 2.32909989356995 | 2.43050003051758 | 2.50589990615845 | 2.56459999084473 | 2.61179995536804 | 2.65079998970032 | 2.68370008468628 | 2.71169996261597 | 2.73600006103516 | 2.75729990005493 | 2.77600002288818 | 2.79270005226135 | 2.8076000213623 | 2.82100009918213 |
| 14-08-2002 | 3.07551049175203 | -10.5171922570202 | 5.77317705086329 | NA | 2.32200002670288 | 1.60959994792938 | 1.38900005817413 | 1.38429999351501 | 1.4728000164032 | 1.5978000164032 | 1.73269999027252 | 1.86479997634888 | 1.98790001869202 | 2.09940004348755 | 2.1981999874115 | 2.28419995307922 | 2.35780000686646 | 2.41950011253357 | 2.47000002861023 | 2.51020002365112 | 2.54080009460449 | 2.5625 | 1.369500041008 | 3.11969995498657 | 2.57620000839233 | 2.59249997138977 | 0.0684001159667971 | 0.409499932098389 | 1.05399990348816 | 1.65980005836487 | 2.15069989738464 | 2.52840007896423 | 2.81169991760254 | 3.01880008888245 | 3.16349995269775 | 3.2569000038147 | 3.30690006408691 | 3.32050009422302 | 3.30309992218018 | 3.25939995536804 | 3.19360009117126 | 3.10929998855591 | 3.00949998855591 | 2.89709998855591 | 2.77449998855591 | 2.36439990997314 | 1.64100003242493 | 1.41449999809265 | 1.40559995174408 | 1.48959994316101 | 1.60889995098114 | 1.73660004138947 | 1.86020004749298 | 1.97420001029968 | 2.07610011100769 | 2.16560006141663 | 2.24259996414185 | 2.30809998512268 | 2.36260008811951 | 2.40729999542236 | 2.44289994239807 | 2.47049999237061 | 2.49070000648499 | 2.50440001487732 | 1.16647974335147 | NA | 3.35179996490479 | 3.11030006408691 | 3.16470003128052 | 2.9640998840332 | 3.40630006790161 | 3.37630009651184 | 3.27119994163513 | 3.18740010261536 | 3.13529992103577 | 3.10610008239746 | 3.09069991111755 | 3.08290004730225 | 3.0789999961853 | 3.07719993591309 | 3.07629990577698 | 3.07590007781982 | 3.07570004463196 | 3.07559990882874 | 3.07550001144409 | 3.07550001144409 | 3.07550001144409 | 3.07550001144409 | -0.229100003838539 | 0.912899971008301 | 1.5161999464035 | 1.86090004444122 | 2.07509994506836 | 2.21889996528625 | 2.32220005989075 | 2.40030002593994 | 2.46169996261597 | 2.51149988174438 | 2.55270004272461 | 2.58739995956421 | 2.61710000038147 | 2.64269995689392 | 2.66510009765625 | 2.6849000453949 | 2.70230007171631 | 2.7179000377655 | 2.73189997673035 | -0.232600003480911 | 0.930800020694733 | 1.54980003833771 | 1.90460002422333 | 2.12490010261536 | 2.27259993553162 | 2.37840008735657 | 2.45830011367798 | 2.52110004425049 | 2.57200002670288 | 2.61420011520386 | 2.64980006217957 | 2.68020009994507 | 2.70659995079041 | 2.72959995269775 | 2.75 | 2.76810002326965 | 2.78430008888245 | 2.79879999160767 |
| 13-08-2002 | 3.17157331421975 | -9.34968590025187 | 3.81658988723528 | NA | 1.92349994182587 | 1.3811000585556 | 1.25100004673004 | 1.29610002040863 | 1.41460001468658 | 1.55970001220703 | 1.70940005779266 | 1.85300004482269 | 1.98559999465942 | 2.10479998588562 | 2.20980000495911 | 2.30069994926453 | 2.37789988517761 | 2.44210004806519 | 2.49399995803833 | 2.5346999168396 | 2.56500005722046 | 2.58559989929199 | 1.48160004615784 | 3.20379996299744 | 2.59759998321533 | 2.67670011520386 | 0.12759993057251 | 0.546400030136108 | 1.17790000190735 | 1.75960011482239 | 2.23580002861023 | 2.60860003356934 | 2.89230001487732 | 3.10109995422363 | 3.24660007781982 | 3.33850007171631 | 3.38469993286133 | 3.39170010185242 | 3.36549999923706 | 3.3111998966217 | 3.2329998966217 | 3.1349998966217 | 3.0206998966217 | 2.8930998966217 | 2.7547998966217 | 1.95280003547668 | 1.40299999713898 | 1.26890003681183 | 1.31070005893707 | 1.42480003833771 | 1.56389999389648 | 1.7059999704361 | 1.84080004692078 | 1.96360003948212 | 2.07270002365112 | 2.167799949646 | 2.24930000305176 | 2.31800007820129 | 2.37490010261536 | 2.4210000038147 | 2.45729994773865 | 2.48489999771118 | 2.50460004806519 | 2.51729989051819 | 1.0807353459361 | NA | 3.29959988594055 | 3.20070004463196 | 3.22329998016357 | 2.81220006942749 | 3.24909996986389 | 3.28949999809265 | 3.25289988517761 | 3.21749997138977 | 3.19519996643066 | 3.18309998512268 | 3.17700004577637 | 3.17409992218018 | 3.17269992828369 | 3.17210006713867 | 3.17179989814758 | 3.17170000076294 | 3.1716001033783 | 3.1716001033783 | 3.1716001033783 | 3.1716001033783 | 3.1716001033783 | 3.1716001033783 | 0.0511000007390976 | 1.04760003089905 | 1.58949995040894 | 1.91129994392395 | 2.1191999912262 | 2.26360011100769 | 2.36980009078979 | 2.45129990577698 | 2.51609992980957 | 2.56879997253418 | 2.61260008811951 | 2.6496000289917 | 2.6810998916626 | 2.70840001106262 | 2.73230004310608 | 2.7532000541687 | 2.77180004119873 | 2.78839993476868 | 2.80320000648499 | 0.0518000014126301 | 1.06470000743866 | 1.61930000782013 | 1.95000004768372 | 2.16400003433228 | 2.31279993057251 | 2.42219996452332 | 2.5064001083374 | 2.57329988479614 | 2.62779998779297 | 2.67319989204407 | 2.71160006523132 | 2.74440002441406 | 2.77290010452271 | 2.79780006408691 | 2.81979990005493 | 2.83940005302429 | 2.8568000793457 | 2.87260007858276 |
| 12-08-2002 | 3.21280127157043 | -10.2974571869272 | 5.05769472008181 | NA | 2.14019989967346 | 1.48950004577637 | 1.31299996376038 | 1.33949995040894 | 1.45099997520447 | 1.59389996528625 | 1.74310004711151 | 1.88689994812012 | 2.01950001716614 | 2.13849997520447 | 2.24309992790222 | 2.33340001106262 | 2.40980005264282 | 2.47309994697571 | 2.5239999294281 | 2.56360006332397 | 2.59260010719299 | 2.61209988594055 | 1.44990003108978 | 3.23850011825562 | 2.62280011177063 | 2.7007999420166 | 0.0267001056671141 | 0.446799891281128 | 1.1250001083374 | 1.74710011367798 | 2.24909994468689 | 2.63579994888306 | 2.92549992675781 | 3.13570001678467 | 3.27999992599487 | 3.36929998321533 | 3.41200004653931 | 3.41549990768433 | 3.38549994087219 | 3.32740007667542 | 3.24569997406006 | 3.14429997406006 | 3.02679997406006 | 2.89609997406006 | 2.75509997406006 | 2.17729997634888 | 1.51660001277924 | 1.33500003814697 | 1.35759997367859 | 1.46449995040894 | 1.60119998455048 | 1.74269998073578 | 1.87720000743866 | 1.99989998340607 | 2.10870003700256 | 2.20320010185242 | 2.28399991989136 | 2.35190010070801 | 2.40790009498596 | 2.45300006866455 | 2.48830008506775 | 2.51489996910095 | 2.53349995613098 | 2.54509997367859 | 1.11986691874606 | NA | 3.42210006713867 | 3.24580001831055 | 3.2846999168396 | 3.00079989433289 | 3.43600010871887 | 3.4310998916626 | 3.35419988632202 | 3.29200005531311 | 3.25390005111694 | 3.23320007324219 | 3.22259998321533 | 3.21740007400513 | 3.21490001678467 | 3.21379995346069 | 3.21320009231567 | 3.21300005912781 | 3.21289992332458 | 3.21280002593994 | 3.21280002593994 | 3.21280002593994 | 3.21280002593994 | 3.21280002593994 | -0.0759999975562096 | 1.02499997615814 | 1.61099994182587 | 1.9507999420166 | 2.1654999256134 | 2.31200003623962 | 2.41860008239746 | 2.49979996681213 | 2.56399989128113 | 2.61619997024536 | 2.65949988365173 | 2.69600009918213 | 2.72720003128052 | 2.75410008430481 | 2.77769994735718 | 2.79839992523193 | 2.81669998168945 | 2.83310008049011 | 2.8478000164032 | -0.0772000029683113 | 1.0440000295639 | 1.64489996433258 | 1.994500041008 | 2.21560001373291 | 2.36640000343323 | 2.47589993476868 | 2.55940008163452 | 2.62540006637573 | 2.67910003662109 | 2.72370004653931 | 2.76139998435974 | 2.7936999797821 | 2.82159996032715 | 2.8461000919342 | 2.86759996414185 | 2.88680005073547 | 2.90400004386902 | 2.91939997673035 |
| 09-08-2002 | 3.26791253081217 | -8.92711202170641 | 3.83951890151443 | NA | 1.87329995632172 | 1.35720002651215 | 1.23919999599457 | 1.2936999797821 | 1.42060005664825 | 1.57340002059937 | 1.72990000247955 | 1.87929999828339 | 2.01640009880066 | 2.13910007476807 | 2.24670004844666 | 2.33929991722107 | 2.41750001907349 | 2.48210000991821 | 2.53390002250671 | 2.57399988174438 | 2.60330009460449 | 2.62269997596741 | 1.5164999961853 | 3.27670001983643 | 2.6331000328064 | 2.74090003967285 | 0.163200117874145 | 0.570099890136719 | 1.20619988975525 | 1.80109990005493 | 2.29079989509582 | 2.67350011711121 | 2.96269998054504 | 3.17319994392395 | 3.31760006141663 | 3.40610005226135 | 3.4471999797821 | 3.44809994354248 | 3.41489997673035 | 3.35300011253357 | 3.26690011253357 | 3.16100000991821 | 3.03860000991821 | 2.90300000991821 | 2.75690000991821 | 1.90050005912781 | 1.37769997119904 | 1.2561000585556 | 1.30719995498657 | 1.4297000169754 | 1.57630002498627 | 1.72479999065399 | 1.86479997634888 | 1.99170005321503 | 2.10389995574951 | 2.20120000839233 | 2.28410005569458 | 2.353600025177 | 2.41079998016357 | 2.45689988136292 | 2.49279999732971 | 2.519700050354 | 2.53839993476868 | 2.54999995231628 | 1.14635639534019 | NA | 3.41709995269775 | 3.30069994926453 | 3.3296000957489 | 2.87859988212585 | 3.34980010986328 | 3.40440011024475 | 3.36770009994507 | 3.32750010490417 | 3.30029988288879 | 3.28460001945496 | 3.27620005607605 | 3.27189993858337 | 3.26979994773865 | 3.2688000202179 | 3.26830005645752 | 3.26810002326965 | 3.26799988746643 | 3.26799988746643 | 3.26789999008179 | 3.26789999008179 | 3.26789999008179 | 3.26789999008179 | 0.188299998641014 | 1.16740000247955 | 1.70650005340576 | 2.02769994735718 | 2.23469996452332 | 2.37779998779297 | 2.48250007629395 | 2.56270003318787 | 2.62619996070862 | 2.67779994010925 | 2.72059988975525 | 2.75670003890991 | 2.78749990463257 | 2.81419992446899 | 2.83739995956421 | 2.8578999042511 | 2.87599992752075 | 2.89219999313354 | 2.90669989585876 | 0.190500006079674 | 1.18540000915527 | 1.73720002174377 | 2.0673999786377 | 2.28060007095337 | 2.42799997329712 | 2.53600001335144 | 2.6185998916626 | 2.68420004844666 | 2.73749995231628 | 2.78180003166199 | 2.81920003890991 | 2.85130000114441 | 2.87910008430481 | 2.90339994430542 | 2.92479991912842 | 2.9439001083374 | 2.96099996566772 | 2.97630000114441 |
| 08-08-2002 | 3.3036965129953 | -9.601338853103 | 5.1105109617345 | NA | 2.01600003242493 | 1.41770005226135 | 1.2717000246048 | 1.32200002670288 | 1.45459997653961 | 1.61619997024536 | 1.78159999847412 | 1.93859994411469 | 2.08189988136292 | 2.20910000801086 | 2.31979990005493 | 2.41420006752014 | 2.49309992790222 | 2.55749988555908 | 2.6085000038147 | 2.6470000743866 | 2.6742000579834 | 2.69120001792908 | 1.52830004692078 | 3.39949989318848 | 2.6988000869751 | 2.84349989891052 | 0.0543999958038328 | 0.486299914932251 | 1.18739992523193 | 1.84099988822937 | 2.37240010490417 | 2.78029994850159 | 3.08169995002747 | 3.29510007896423 | 3.43630007247925 | 3.51770005111694 | 3.5492001083374 | 3.53900006904602 | 3.49389993019104 | 3.41970009918213 | 3.32139989395142 | 3.20319989395142 | 3.06900002975464 | 2.92200002975464 | 2.76500002975464 | 2.04830002784729 | 1.44159996509552 | 1.29120004177094 | 1.33780002593994 | 1.46549999713898 | 1.62030005455017 | 1.77690005302429 | 1.92379999160767 | 2.05599999427795 | 2.17190003395081 | 2.27169990539551 | 2.35599994659424 | 2.42589998245239 | 2.4828999042511 | 2.52810001373291 | 2.56279993057251 | 2.58809995651245 | 2.60500001907349 | 2.61459994316101 | 1.23691799182924 | NA | 3.57089996337891 | 3.34529995918274 | 3.40210008621216 | 3.03810000419617 | 3.55080008506775 | 3.57660007476807 | 3.49780011177063 | 3.42249989509583 | 3.37100005149841 | 3.34010004997253 | 3.32279992103577 | 3.31349992752075 | 3.30859994888306 | 3.3060998916626 | 3.30489993095398 | 3.30430006980896 | 3.30399990081787 | 3.30380010604858 | 3.30380010604858 | 3.30369997024536 | 3.30369997024536 | 3.30369997024536 | 0.0623000003397465 | 1.14390003681183 | 1.73329997062683 | 2.07730007171631 | 2.29340004920959 | 2.43910002708435 | 2.54360008239746 | 2.62249994277954 | 2.68440008163452 | 2.73440003395081 | 2.77579998970032 | 2.81060004234314 | 2.84039998054504 | 2.86610007286072 | 2.88849997520447 | 2.90820002555847 | 2.92560005187988 | 2.94120001792908 | 2.95519995689392 | 0.0631999969482422 | 1.16390001773834 | 1.76830005645752 | 2.12249994277954 | 2.3452000617981 | 2.4951000213623 | 2.60249996185303 | 2.68339991569519 | 2.7467999458313 | 2.79809999465942 | 2.84050011634827 | 2.87630009651184 | 2.90689992904663 | 2.93339991569519 | 2.95650005340576 | 2.97690010070801 | 2.9951000213623 | 3.0113000869751 | 3.02600002288818 |
| 07-08-2002 | 3.29544473603751 | -9.63284046675783 | 5.05378246975074 | NA | 1.90579998493195 | 1.31679999828339 | 1.18449997901917 | 1.2470999956131 | 1.39010000228882 | 1.56070005893707 | 1.73399996757507 | 1.89810001850128 | 2.04769992828369 | 2.18070006370544 | 2.2966001033783 | 2.39569997787476 | 2.47880005836487 | 2.54710006713867 | 2.60139989852905 | 2.64299988746643 | 2.67289996147156 | 2.69219994544983 | 1.50240004062653 | 3.42280006408691 | 2.70190000534058 | 2.84960007667542 | -0.053199980545044 | 0.425500007629394 | 1.15320011444092 | 1.82290001716614 | 2.36600004081726 | 2.78360009880066 | 3.09360007324219 | 3.31470003623962 | 3.4624000328064 | 3.54929994506836 | 3.58529996910095 | 3.57860003242493 | 3.5359999961853 | 3.46339992675781 | 3.36580006256104 | 3.24779995994568 | 3.11289995994568 | 2.96469995994568 | 2.80609995994568 | 1.93620002269745 | 1.33870005607605 | 1.20210003852844 | 1.26119995117188 | 1.39950001239777 | 1.56319999694824 | 1.72759997844696 | 1.88119995594025 | 2.01929998397827 | 2.14059996604919 | 2.24499988555908 | 2.33349990844727 | 2.4070999622345 | 2.46740007400513 | 2.51550006866455 | 2.55270004272461 | 2.58019995689392 | 2.59920001029968 | 2.61050009727478 | 1.22353674251709 | NA | 3.55229997634888 | 3.33579993247986 | 3.38969993591309 | 3.02789998054504 | 3.53299999237061 | 3.55749988555908 | 3.48049998283386 | 3.40779995918274 | 3.35859990119934 | 3.32929992675781 | 3.31299996376038 | 3.3043999671936 | 3.29990005493164 | 3.29760003089905 | 3.29649996757507 | 3.2960000038147 | 3.29570007324219 | 3.29559993743896 | 3.29550004005432 | 3.29550004005432 | 3.29550004005432 | 3.29550004005432 | 0.0540999993681908 | 1.13370001316071 | 1.72109997272491 | 2.06389999389648 | 2.27970004081726 | 2.42549991607666 | 2.53029990196228 | 2.60949993133545 | 2.67170000076294 | 2.72210001945496 | 2.76370000839233 | 2.79879999160767 | 2.82870006561279 | 2.85459995269775 | 2.87719988822937 | 2.8970000743866 | 2.91459989547729 | 2.93029999732971 | 2.94440007209778 | 0.0548000000417233 | 1.15349996089935 | 1.7558000087738 | 2.10879993438721 | 2.33109998703003 | 2.48110008239746 | 2.58879995346069 | 2.67009997367859 | 2.73390007019043 | 2.78550004959106 | 2.82829999923706 | 2.86439990997314 | 2.89520001411438 | 2.92190003395081 | 2.94530010223389 | 2.96589994430542 | 2.98420000076294 | 3.0006000995636 | 3.01530003547668 |
| 06-08-2002 | 3.32804490827447 | -8.78125849776746 | 4.77476270861286 | NA | 1.94589996337891 | 1.40520000457764 | 1.26859998703003 | 1.31490004062653 | 1.44179999828339 | 1.59889996051788 | 1.76139998435974 | 1.91680002212524 | 2.05920004844666 | 2.18630003929138 | 2.29730010032654 | 2.39229989051819 | 2.47210001945496 | 2.53760004043579 | 2.58990001678467 | 2.6298999786377 | 2.65869998931885 | 2.67729997634888 | 1.50530004501343 | 3.36929988861084 | 2.68680000305176 | 2.80480003356934 | 0.192600054168701 | 0.547700004196167 | 1.18260001716614 | 1.80509997215271 | 2.32790006217957 | 2.73730008659363 | 3.04369988861084 | 3.26279999313354 | 3.40940007095337 | 3.49580000419617 | 3.53230008850098 | 3.52710011253357 | 3.48699993743896 | 3.41799993438721 | 3.3248001033783 | 3.21189989814758 | 3.08300003395081 | 2.94110003395081 | 2.78920003395081 | 1.97440004348755 | 1.42700004577637 | 1.28649997711182 | 1.32949995994568 | 1.45169997215271 | 1.60230004787445 | 1.75629997253418 | 1.90170001983643 | 2.03329992294312 | 2.14930009841919 | 2.24930000305176 | 2.33419990539551 | 2.40499997138977 | 2.46289992332458 | 2.50920009613037 | 2.54500007629395 | 2.57159996032715 | 2.58990001678467 | 2.60080003738403 | 1.35348447045837 | NA | 3.61360001564026 | 3.37870001792908 | 3.44679999351501 | 2.9342999458313 | 3.52439999580383 | 3.60549998283386 | 3.54830002784729 | 3.47519993782043 | 3.41829991340637 | 3.38070011138916 | 3.35780000686646 | 3.34439992904663 | 3.33689999580383 | 3.33279991149902 | 3.33049988746643 | 3.32940006256104 | 3.32870006561279 | 3.3283998966217 | 3.32820010185242 | 3.32809996604919 | 3.32809996604919 | 3.32809996604919 | 0.144199997186661 | 1.17820000648499 | 1.76090002059937 | 2.10770010948181 | 2.32730007171631 | 2.47519993782043 | 2.58060002326965 | 2.65949988365173 | 2.72099995613098 | 2.77040004730225 | 2.81119990348816 | 2.84540009498596 | 2.87450003623962 | 2.89969992637634 | 2.9216001033783 | 2.94090008735657 | 2.95799994468689 | 2.97329998016357 | 2.98690009117126 | 0.145899996161461 | 1.19710004329681 | 1.79439997673035 | 2.15170001983643 | 2.37829995155334 | 2.53069996833801 | 2.63910007476807 | 2.72009992599487 | 2.78320002555847 | 2.83380007743835 | 2.87549996376038 | 2.91059994697571 | 2.94059991836548 | 2.96650004386902 | 2.98909997940063 | 3.0090000629425 | 3.02679991722107 | 3.04259991645813 | 3.05690002441406 |
| 05-08-2002 | 3.29734001491157 | -9.70246301603321 | 5.29382206585124 | NA | 1.8701000213623 | 1.26470005512238 | 1.12600004673004 | 1.1842999458313 | 1.32379996776581 | 1.49140000343323 | 1.66229999065399 | 1.82469999790192 | 1.97339999675751 | 2.10630011558533 | 2.2228000164032 | 2.3231999874115 | 2.40829992294312 | 2.47900009155273 | 2.53640007972717 | 2.58139991760254 | 2.61509990692139 | 2.63860011100769 | 1.42209994792938 | 3.3390998840332 | 2.65269994735718 | 2.76309990882874 | -0.146399921798706 | 0.346599903869629 | 1.07549998931885 | 1.74069988861084 | 2.27960004768372 | 2.69510001182556 | 3.00570003738403 | 3.22980002441406 | 3.38309991226196 | 3.47769995727539 | 3.52310004768372 | 3.52719990577698 | 3.49669990272522 | 3.43680007171631 | 3.35260010490417 | 3.24810000228882 | 3.12680000228882 | 2.99210000228882 | 2.84679989967346 | 1.90050005912781 | 1.28610002994537 | 1.14300000667572 | 1.19809997081757 | 1.33299994468689 | 1.4941999912262 | 1.65659999847412 | 1.80900001525879 | 1.94669997692108 | 2.06809997558594 | 2.17330002784729 | 2.26309990882874 | 2.33859992027283 | 2.40100002288818 | 2.45160007476807 | 2.49160003662109 | 2.52220010757446 | 2.54439997673035 | 2.55900001525879 | 1.24499167761248 | NA | 3.58229994773865 | 3.34010004997253 | 3.40109992027283 | 3.05699992179871 | 3.57170009613037 | 3.59130001068115 | 3.50570011138916 | 3.42499995231628 | 3.36989998817444 | 3.33669996261597 | 3.31809997558594 | 3.30800008773804 | 3.30270004272461 | 3.29999995231628 | 3.29870009422302 | 3.29800009727478 | 3.29769992828369 | 3.29749989509583 | 3.29739999771118 | 3.29739999771118 | 3.29739999771118 | 3.29730010032654 | 0.0410000011324883 | 1.13629996776581 | 1.73179996013641 | 2.07809996604919 | 2.29480004310608 | 2.44029998779297 | 2.54450011253357 | 2.62290000915527 | 2.6842999458313 | 2.73390007019043 | 2.77480006217957 | 2.8092999458313 | 2.83879995346069 | 2.86420011520386 | 2.88639998435974 | 2.90590000152588 | 2.92319989204407 | 2.93860006332397 | 2.95250010490417 | 0.0416000001132488 | 1.15649998188019 | 1.76730000972748 | 2.12400007247925 | 2.3471999168396 | 2.49690008163452 | 2.60380005836487 | 2.68409991264343 | 2.74690008163452 | 2.79769992828369 | 2.83960008621216 | 2.875 | 2.90520000457764 | 2.93140006065369 | 2.95429992675781 | 2.97449994087219 | 2.99239993095398 | 3.00850009918213 | 3.02290010452271 |
| 02-08-2002 | 3.28051816360792 | -10.4078986216934 | 6.75351024398474 | NA | 2.04879999160767 | 1.34650003910065 | 1.15789997577667 | 1.19110000133514 | 1.317999958992 | 1.47899997234344 | 1.64619994163513 | 1.80659997463226 | 1.9539999961853 | 2.08629989624023 | 2.20269989967346 | 2.30369997024536 | 2.38980007171631 | 2.46219992637634 | 2.52160000801086 | 2.56920003890991 | 2.60599994659424 | 2.63289999961853 | 1.32799994945526 | 3.30800008773804 | 2.65079998970032 | 2.71670007705688 | -0.230299921417236 | 0.222399908447265 | 0.968399925231934 | 1.66049998168945 | 2.22060010528564 | 2.64949995918274 | 2.96790006217957 | 3.19709995803833 | 3.35469991493225 | 3.45420007743835 | 3.50590008926392 | 3.51799994125366 | 3.49689993515015 | 3.44789993209839 | 3.37569999847412 | 3.28410003166199 | 3.17649992904663 | 3.05579992904663 | 2.92480006484985 | 2.08550000190735 | 1.37189996242523 | 1.17789995670319 | 1.20759999752045 | 1.32990002632141 | 1.48469996452332 | 1.64370000362396 | 1.79410004615784 | 1.93069994449615 | 2.05159997940063 | 2.15680003166199 | 2.24699997901917 | 2.32329988479614 | 2.38700008392334 | 2.43930006027222 | 2.48130011558533 | 2.51419997215271 | 2.53889989852905 | 2.55640006065369 | 1.31400670637844 | NA | 3.72869992256165 | 3.33640003204346 | 3.43670010566711 | 3.25239992141724 | 3.79150009155273 | 3.76410007476807 | 3.62080001831055 | 3.49289989471436 | 3.40470004081726 | 3.35019993782043 | 3.31850004196167 | 3.30080008506775 | 3.29119992256165 | 3.28609991073608 | 3.28340005874634 | 3.28200006484985 | 3.28130006790161 | 3.28090000152588 | 3.28069996833801 | 3.28060007095337 | 3.28060007095337 | 3.28049993515015 | -0.0693999975919724 | 1.13199996948242 | 1.77509999275208 | 2.13940000534058 | 2.35999989509583 | 2.5032000541687 | 2.60260009765625 | 2.67580008506775 | 2.73210000991821 | 2.7771999835968 | 2.81419992446899 | 2.8452000617981 | 2.87170004844666 | 2.89450001716614 | 2.91440010070801 | 2.93190002441406 | 2.94740009307861 | 2.96119999885559 | 2.97359991073608 | -0.0703999996185303 | 1.15450000762939 | 1.81550002098083 | 2.19120001792908 | 2.41829991340637 | 2.5650999546051 | 2.66630005836487 | 2.74040007591248 | 2.79719996452332 | 2.84249997138977 | 2.87969994544983 | 2.91079998016357 | 2.93740010261536 | 2.96029996871948 | 2.98040008544922 | 2.99799990653992 | 3.01370000839233 | 3.0278000831604 | 3.04040002822876 |
| 01-08-2002 | 3.30542410733485 | -10.1088914066239 | 6.99785936204482 | NA | 2.07850003242493 | 1.40009999275208 | 1.21689999103546 | 1.25119996070862 | 1.37839996814728 | 1.53970003128052 | 1.7069000005722 | 1.8668999671936 | 2.01370000839233 | 2.14490008354187 | 2.26020002365112 | 2.35969996452332 | 2.44440007209778 | 2.51530003547668 | 2.57329988479614 | 2.61969995498657 | 2.65520000457764 | 2.68099999427795 | 1.39289999008179 | 3.36229991912842 | 2.69799995422363 | 2.77640008926392 | -0.112100046539306 | 0.307900076293945 | 1.03600006256104 | 1.72320002174377 | 2.28279997558594 | 2.71109994354248 | 3.02730007324219 | 3.252799974823 | 3.40580001602173 | 3.50049989471436 | 3.54750003623962 | 3.55559991836548 | 3.53100011444092 | 3.47950004196167 | 3.40540000572205 | 3.31279993629456 | 3.20480007209778 | 3.08449996948242 | 2.95439996948242 | 2.11459994316101 | 1.42579996585846 | 1.23740005493164 | 1.26810002326965 | 1.39059996604919 | 1.54530000686646 | 1.7039999961853 | 1.85389995574951 | 1.98959994316101 | 2.10929989814758 | 2.21320009231567 | 2.30200004577637 | 2.37700009346008 | 2.43930006027222 | 2.49040007591248 | 2.53130006790161 | 2.5631000995636 | 2.58699989318848 | 2.60369992256165 | 1.35915043252106 | NA | 3.8173999786377 | 3.36980009078979 | 3.48749995231628 | 3.34870004653931 | 3.89249992370605 | 3.85809993743896 | 3.70029997825623 | 3.55690002441406 | 3.45580005645752 | 3.39179992675781 | 3.353600025177 | 3.33179998397827 | 3.31960010528564 | 3.31299996376038 | 3.30940008163452 | 3.30749988555908 | 3.30649995803833 | 3.30599999427795 | 3.30570006370544 | 3.30559992790222 | 3.30550003051758 | 3.30550003051758 | 0.0689999982714653 | 1.25709998607635 | 1.89339995384216 | 2.25149989128113 | 2.46550011634827 | 2.60229992866516 | 2.69569993019104 | 2.76340007781982 | 2.8150999546051 | 2.85599994659424 | 2.88940000534058 | 2.91729998588562 | 2.94109988212585 | 2.9614999294281 | 2.97939991950989 | 2.9951000213623 | 3.0090000629425 | 3.021399974823 | 3.03250002861023 | 0.0701000019907951 | 1.28120005130768 | 1.93519997596741 | 2.3043999671936 | 2.52449989318848 | 2.66429996490479 | 2.75889992713928 | 2.82690000534058 | 2.87840008735657 | 2.91899991035461 | 2.95210003852844 | 2.97970008850098 | 3.0032000541687 | 3.02340006828308 | 3.041100025177 | 3.0566999912262 | 3.07049989700317 | 3.08290004730225 | 3.09400010108948 |
| 31-07-2002 | 3.30752827482355 | -11.9533364588118 | 8.77916618153697 | NA | 2.30579996109009 | 1.48969995975494 | 1.25769996643066 | 1.27439999580383 | 1.39370000362396 | 1.54960000514984 | 1.7117999792099 | 1.86679995059967 | 2.00859999656677 | 2.13529992103577 | 2.24650001525879 | 2.34249997138977 | 2.42440009117126 | 2.49300003051758 | 2.54940009117126 | 2.59450006484985 | 2.62949991226196 | 2.65510010719299 | 1.3449000120163 | 3.31209993362427 | 2.67219996452332 | 2.74329996109009 | -0.328200068283081 | 0.162399771118164 | 0.96570005607605 | 1.69229992713928 | 2.26220007247925 | 2.68569988594055 | 2.99170010910034 | 3.20730008621216 | 3.35290000076294 | 3.44310002441406 | 3.48860006942749 | 3.49719992141724 | 3.47520001792908 | 3.42770011749268 | 3.35899994544983 | 3.27250008125305 | 3.17159997863769 | 3.05879997863769 | 2.93670011444092 | 2.35339999198914 | 1.52219998836517 | 1.28310000896454 | 1.29530000686646 | 1.40970003604889 | 1.55900001525879 | 1.71280002593994 | 1.85790002346039 | 1.9889999628067 | 2.10459995269775 | 2.20490002632141 | 2.29069995880127 | 2.36310005187988 | 2.42350006103516 | 2.47309994697571 | 2.51290011405945 | 2.54410004615784 | 2.56769990921021 | 2.58439993858337 | 1.26108957828963 | NA | 3.89310002326965 | 3.36509990692139 | 3.48839998245239 | 3.71090006828308 | 4.13500022888184 | 3.97379994392395 | 3.74110007286072 | 3.56349992752075 | 3.45040011405945 | 3.38439989089966 | 3.34789991378784 | 3.32829999923706 | 3.31809997558594 | 3.31279993057251 | 3.31010007858276 | 3.30879998207092 | 3.30819988250732 | 3.30780005455017 | 3.30769991874695 | 3.3076000213623 | 3.3076000213623 | 3.30749988555908 | -0.0803000032901764 | 1.2548999786377 | 1.9316999912262 | 2.29530000686646 | 2.50530004501343 | 2.63649988174438 | 2.72510004043579 | 2.78920006752014 | 2.83809995651245 | 2.87700009346008 | 2.90879988670349 | 2.93549990653992 | 2.95830011367798 | 2.97790002822876 | 2.99499988555908 | 3.0100998878479 | 3.02340006828308 | 3.0353000164032 | 3.0460000038147 | -0.0816999971866608 | 1.28340005874634 | 1.98070001602173 | 2.35560011863708 | 2.57069993019104 | 2.70379996299744 | 2.79259991645813 | 2.85610008239746 | 2.90420007705688 | 2.94230008125305 | 2.97329998016357 | 2.99930000305176 | 3.02150011062622 | 3.04060006141663 | 3.05730009078979 | 3.07209992408752 | 3.08509993553162 | 3.09680008888245 | 3.10739994049072 |
| 30-07-2002 | 3.27314124335442 | -13.9965026639185 | 11.5512081903706 | NA | 2.76990008354187 | 1.72060000896454 | 1.38549995422363 | 1.36049997806549 | 1.46549999713898 | 1.61860001087189 | 1.7824000120163 | 1.94029998779297 | 2.08529996871948 | 2.21499991416931 | 2.32890009880066 | 2.4274001121521 | 2.51139998435974 | 2.58200001716614 | 2.64030003547668 | 2.68740010261536 | 2.72410011291504 | 2.75149989128113 | 1.26370000839233 | 3.4193000793457 | 2.77040004730225 | 2.80960011482239 | -0.533100002288818 | -0.0649001617431644 | 0.835300201416016 | 1.65719995536804 | 2.29280003967285 | 2.75550009231567 | 3.08299999427795 | 3.30969994049072 | 3.46089999046326 | 3.55409999580383 | 3.60140003166199 | 3.61179994697571 | 3.59169990463257 | 3.54629993476868 | 3.48009989852905 | 3.39639993171692 | 3.29869996490479 | 3.18919996490478 | 3.07049996490479 | 2.83929991722107 | 1.76699995994568 | 1.4206999540329 | 1.38960003852844 | 1.4889999628067 | 1.63489997386932 | 1.78960001468658 | 1.93690001964569 | 2.07049989700317 | 2.18829989433289 | 2.29040002822876 | 2.37779998779297 | 2.45169997215271 | 2.51349997520447 | 2.56430006027222 | 2.60540008544922 | 2.63779997825623 | 2.66260004043579 | 2.68050003051758 | 1.2708022897229 | NA | 4.09800004959106 | 3.34260010719299 | 3.51659989356995 | 4.14010000228882 | 4.52540016174316 | 4.23369979858398 | 3.88820004463196 | 3.63409996032715 | 3.47429990768433 | 3.38150000572205 | 3.33010005950928 | 3.30250000953674 | 3.28810000419617 | 3.28069996833801 | 3.27690005302429 | 3.27500009536743 | 3.27410006523132 | 3.27360010147095 | 3.27340006828308 | 3.27320003509521 | 3.27320003509521 | 3.27320003509521 | -0.344900012016296 | 1.21159994602203 | 1.97360002994537 | 2.36500000953674 | 2.57949995994568 | 2.7063000202179 | 2.7878999710083 | 2.8445999622345 | 2.88669991493225 | 2.91960000991821 | 2.94630002975464 | 2.96849989891052 | 2.98740005493164 | 3.00370001792908 | 3.01789999008179 | 3.0304000377655 | 3.04150009155273 | 3.05139994621277 | 3.06019997596741 | -0.352600008249283 | 1.24520003795624 | 2.03349995613098 | 2.43790006637573 | 2.65700006484985 | 2.78419995307922 | 2.86409997940063 | 2.91849994659424 | 2.95810008049011 | 2.9886999130249 | 3.0132999420166 | 3.03369998931885 | 3.05100011825562 | 3.06590008735657 | 3.07890009880066 | 3.0903000831604 | 3.10050010681152 | 3.10960006713867 | 3.11779999732971 |
| 29-07-2002 | 3.26793911425054 | -13.1815009800214 | 10.642205069387 | NA | 2.66190004348755 | 1.68089997768402 | 1.36790001392365 | 1.35000002384186 | 1.45790004730225 | 1.61319994926453 | 1.77960002422333 | 1.9407000541687 | 2.08920001983643 | 2.22259998321533 | 2.34019994735718 | 2.4423999786377 | 2.52999997138977 | 2.60409998893738 | 2.66560006141663 | 2.71560001373291 | 2.75510001182556 | 2.78489995002747 | 1.28159999847412 | 3.45519995689392 | 2.8060998916626 | 2.82760000228882 | -0.416099895477295 | 0.0068002365112303 | 0.864600004577636 | 1.66670001373291 | 2.29890008087158 | 2.76669993782043 | 3.10329996070862 | 3.34010008506775 | 3.50099989967346 | 3.60280011024475 | 3.65780004348755 | 3.67449995880127 | 3.65949991645813 | 3.61820008239746 | 3.55490004615784 | 3.4732000793457 | 3.37649997673035 | 3.26730011253357 | 3.14820011253357 | 2.72449994087219 | 1.72350001335144 | 1.40059995651245 | 1.37709999084473 | 1.47950005531311 | 1.62769997119904 | 1.7849999666214 | 1.93529999256134 | 2.07200002670288 | 2.19309997558594 | 2.2985999584198 | 2.38919997215271 | 2.46609997749329 | 2.53069996833801 | 2.58410000801086 | 2.6275999546051 | 2.66230010986328 | 2.68899989128113 | 2.70880007743835 | 1.28723840035649 | NA | 4.03940010070801 | 3.33699989318848 | 3.50219988822937 | 3.97709989547729 | 4.39799976348877 | 4.15729999542236 | 3.84689998626709 | 3.61229991912842 | 3.46230006217957 | 3.37380003929138 | 3.32419991493225 | 3.29730010032654 | 3.28309988975525 | 3.27559995651245 | 3.27180004119873 | 3.26990008354187 | 3.26889991760254 | 3.26839995384216 | 3.2681999206543 | 3.26810002326965 | 3.26799988746643 | 3.26799988746643 | -0.26570001244545 | 1.21780002117157 | 1.95539999008179 | 2.34010004997253 | 2.55410003662109 | 2.68230009078979 | 2.76559996604919 | 2.82389998435974 | 2.86730003356934 | 2.90140008926392 | 2.92899990081787 | 2.95199990272522 | 2.97160005569458 | 2.98839998245239 | 3.00309991836548 | 3.01609992980957 | 3.02749991416931 | 3.03780007362366 | 3.04690003395081 | -0.271200001239777 | 1.24950003623962 | 2.01139998435974 | 2.40879988670349 | 2.62770009040833 | 2.75670003890991 | 2.83890008926392 | 2.89529991149902 | 2.93670010566711 | 2.96880006790161 | 2.99460005760193 | 3.01609992980957 | 3.03430008888245 | 3.04990005493164 | 3.06360006332397 | 3.07559990882874 | 3.08629989624023 | 3.09590005874634 | 3.10450005531311 |
| 26-07-2002 | 3.24044237490462 | -11.2842735804382 | 8.59214448387466 | NA | 2.27099990844727 | 1.46570003032684 | 1.22109997272491 | 1.22780001163483 | 1.34430003166199 | 1.50329995155334 | 1.67250001430511 | 1.83659994602203 | 1.9889999628067 | 2.12669992446899 | 2.24909996986389 | 2.35640001296997 | 2.44930005073547 | 2.52859997749329 | 2.59529995918274 | 2.65050005912781 | 2.6949999332428 | 2.72970008850098 | 1.25789999961853 | 3.38809990882874 | 2.75559997558594 | 2.74869990348816 | -0.275200065612793 | 0.112599904632568 | 0.876900104141235 | 1.6136000328064 | 2.21559999046326 | 2.67670000839233 | 3.01910010414124 | 3.26740007171631 | 3.441900025177 | 3.55770003051758 | 3.62620003013611 | 3.65550011444092 | 3.65220000267029 | 3.62159996337891 | 3.56779992713928 | 3.49470009613037 | 3.40559989089966 | 3.30300002670288 | 3.18940002670288 | 2.31579995155334 | 1.49660003185272 | 1.24520003795624 | 1.24769997596741 | 1.35959994792938 | 1.51209998130798 | 1.67270004749298 | 1.82659995555878 | 1.96739995479584 | 2.09299993515015 | 2.20309996604919 | 2.29850006103516 | 2.38019990921021 | 2.44950008392334 | 2.50740003585815 | 2.55529999732971 | 2.59409999847412 | 2.62490010261536 | 2.64840006828308 | 1.34446834340501 | NA | 3.89339995384216 | 3.31040000915527 | 3.45749998092651 | 3.57870006561279 | 4.08750009536743 | 3.96919989585876 | 3.7418999671936 | 3.55250000953674 | 3.42379999160767 | 3.34419989585876 | 3.29769992828369 | 3.271399974823 | 3.25699996948242 | 3.24909996986389 | 3.24499988555908 | 3.24279999732971 | 3.24160003662109 | 3.24110007286072 | 3.24079990386963 | 3.24060010910034 | 3.24049997329712 | 3.24049997329712 | -0.0998999997973442 | 1.21410000324249 | 1.89600002765656 | 2.26670002937317 | 2.48049998283386 | 2.61249995231628 | 2.70009994506836 | 2.76220011711121 | 2.80890011787415 | 2.84549999237061 | 2.87520003318787 | 2.90000009536743 | 2.92109990119934 | 2.93919992446899 | 2.95499992370605 | 2.96889996528625 | 2.9811999797821 | 2.99219989776611 | 3.00200009346008 | -0.101599998772144 | 1.24090003967285 | 1.94319999217987 | 2.32570004463196 | 2.54509997367859 | 2.67910003662109 | 2.76679992675781 | 2.82809996604919 | 2.87369990348816 | 2.90910005569458 | 2.93770003318787 | 2.9614999294281 | 2.98169994354248 | 2.99900007247925 | 3.01419997215271 | 3.02749991416931 | 3.03929996490479 | 3.04990005493164 | 3.05949997901917 |
| 25-07-2002 | 3.2335799954178 | -11.997552376838 | 9.34877609441721 | NA | 2.40739989280701 | 1.53439998626709 | 1.25530004501343 | 1.2438999414444 | 1.34969997406006 | 1.50109994411469 | 1.66429996490479 | 1.82330000400543 | 1.97109997272491 | 2.10479998588562 | 2.22359991073608 | 2.32780003547668 | 2.41790008544922 | 2.49499988555908 | 2.55979990959167 | 2.61330008506775 | 2.65659999847412 | 2.69029998779297 | 1.20130002498627 | 3.32809996604919 | 2.71539998054504 | 2.69670009613037 | -0.324200068283081 | 0.0386997917175291 | 0.814100164031982 | 1.56279995536804 | 2.16889997558594 | 2.62839999313355 | 2.96660000724792 | 3.21040003814697 | 3.38089999160767 | 3.4940000995636 | 3.56059993019104 | 3.58920011711121 | 3.58610010795593 | 3.55630003547668 | 3.5042998966217 | 3.43329992980957 | 3.34679996299744 | 3.24720009880066 | 3.13690009880066 | 2.45810008049011 | 1.56910002231598 | 1.2820999622345 | 1.26610004901886 | 1.3672000169754 | 1.51240003108978 | 1.66719996929169 | 1.81630003452301 | 1.95290005207062 | 2.07489991188049 | 2.18199992179871 | 2.27469992637634 | 2.35419988632202 | 2.42149996757507 | 2.47790002822876 | 2.52449989318848 | 2.56220006942749 | 2.59209990501404 | 2.61500000953674 | 1.31941616003622 | NA | 3.92989993095398 | 3.30259990692139 | 3.45600008964539 | 3.71090006828308 | 4.18660020828247 | 4.02199983596802 | 3.76320004463196 | 3.55690002441406 | 3.42030000686646 | 3.33759999275208 | 3.28999996185303 | 3.26370000839233 | 3.2493999004364 | 3.24180006980896 | 3.23779988288879 | 3.23569989204407 | 3.23469996452332 | 3.2341001033783 | 3.23390007019043 | 3.23370003700256 | 3.23359990119934 | 3.23359990119934 | -0.180000007152557 | 1.19809997081757 | 1.90090000629425 | 2.27690005302429 | 2.49070000648499 | 2.62120008468628 | 2.707200050354 | 2.76789999008179 | 2.81329989433289 | 2.84899997711182 | 2.87800002098083 | 2.90210008621216 | 2.92260003089905 | 2.94029998779297 | 2.9556999206543 | 2.96919989585876 | 2.9811999797821 | 2.9918999671936 | 3.00149989128113 | -0.183300003409386 | 1.22630000114441 | 1.9510999917984 | 2.3390998840332 | 2.55819988250732 | 2.69039988517761 | 2.77600002288818 | 2.83550000190735 | 2.87949991226196 | 2.91370010375977 | 2.94129991531372 | 2.96429991722107 | 2.98370003700256 | 3.00049996376038 | 3.01510000228882 | 3.02800011634827 | 3.03940010070801 | 3.04959988594055 | 3.05879998207092 |
| 24-07-2002 | 3.23811918704673 | -12.9668726409873 | 10.3370615070114 | NA | 2.71169996261597 | 1.728600025177 | 1.39160001277924 | 1.3474999666214 | 1.43280005455017 | 1.57009994983673 | 1.7224999666214 | 1.87300002574921 | 2.01379990577698 | 2.14170002937317 | 2.2558000087738 | 2.35610008239746 | 2.4433000087738 | 2.51810002326965 | 2.5813000202179 | 2.63389992713928 | 2.67670011520386 | 2.71050000190735 | 1.17379999160767 | 3.30749988555908 | 2.7360999584198 | 2.67829990386963 | -0.322899938583374 | -0.000199887847900371 | 0.781299855041504 | 1.54030010643005 | 2.15189991416931 | 2.61229993095398 | 2.94890004119873 | 3.19080008392334 | 3.36019992256165 | 3.47339992179871 | 3.54179988517761 | 3.57350000267029 | 3.57490002670288 | 3.5508999874115 | 3.5055000869751 | 3.44210001754761 | 3.36349991493225 | 3.27250005073547 | 3.17100005073547 | 2.77469992637634 | 1.77209997177124 | 1.42519998550415 | 1.37539994716644 | 1.45560002326965 | 1.58640003204346 | 1.7305999994278 | 1.87129998207092 | 2.00119996070862 | 2.11770009994507 | 2.22029995918274 | 2.30949997901917 | 2.38619995117188 | 2.45149993896484 | 2.50629997253418 | 2.55189990997314 | 2.5890998840332 | 2.61879992485046 | 2.64179992675781 | 1.31799196663352 | NA | 4.01440000534058 | 3.31159996986389 | 3.48250007629395 | 3.83439993858337 | 4.3225998878479 | 4.1230001449585 | 3.82909989356995 | 3.59750008583069 | 3.44510006904602 | 3.35319995880127 | 3.30049991607666 | 3.27130007743835 | 3.25550007820129 | 3.24710011482239 | 3.24279999732971 | 3.24049997329712 | 3.2393000125885 | 3.2386999130249 | 3.23839998245239 | 3.23830008506775 | 3.23819994926453 | 3.23819994926453 | -0.373800009489059 | 1.1110999584198 | 1.86240005493164 | 2.26029992103577 | 2.48420000076294 | 2.61949992179871 | 2.70760011672974 | 2.76939988136292 | 2.81539988517761 | 2.85130000114441 | 2.88050007820129 | 2.9047999382019 | 2.92540001869202 | 2.94309997558594 | 2.95860004425049 | 2.9721999168396 | 2.98420000076294 | 2.99499988555908 | 3.00460004806519 | -0.381500005722046 | 1.13999998569489 | 1.91630005836487 | 2.32780003547668 | 2.5576000213623 | 2.69440007209778 | 2.78200006484985 | 2.84220004081726 | 2.88639998435974 | 2.92059993743896 | 2.9481999874115 | 2.97099995613098 | 2.99029994010925 | 3.00690007209778 | 3.021399974823 | 3.03419995307922 | 3.04550004005432 | 3.05570006370544 | 3.06480002403259 |
| 23-07-2002 | 3.2254189468774 | -10.9803218882947 | 8.63529524999631 | NA | 2.35249996185303 | 1.57290005683899 | 1.31690001487732 | 1.30320000648499 | 1.39890003204346 | 1.53880000114441 | 1.69089996814728 | 1.8400000333786 | 1.97899997234344 | 2.10509991645813 | 2.2172999382019 | 2.3157000541687 | 2.40109992027283 | 2.47420001029968 | 2.53579998016357 | 2.58699989318848 | 2.62840008735657 | 2.66109991073608 | 1.25160002708435 | 3.25609993934631 | 2.68569993972778 | 2.6538999080658 | -0.0669000900268553 | 0.219000141143799 | 0.899399813079834 | 1.58269993171692 | 2.14970008506775 | 2.58579992141724 | 2.90930001373291 | 3.14319998703003 | 3.30689992218018 | 3.41580005111694 | 3.48040007781982 | 3.50919998703003 | 3.508199974823 | 3.4823001045227 | 3.43569999885559 | 3.37170006523132 | 3.29310009841919 | 3.20249989318848 | 3.10199989318848 | 2.39750003814697 | 1.60539996623993 | 1.34270000457764 | 1.32469999790192 | 1.41589999198914 | 1.54970002174377 | 1.69389998912811 | 1.83360004425049 | 1.96220004558563 | 2.07730007171631 | 2.1784999370575 | 2.26640009880066 | 2.34179997444153 | 2.40590000152588 | 2.45970010757446 | 2.50419998168945 | 2.5404999256134 | 2.56949996948242 | 2.59179997444153 | 1.38713907107474 | NA | 3.92810010910034 | 3.30430006980896 | 3.46690011024475 | 3.57310009002686 | 4.1104998588562 | 4.00400018692017 | 3.77340006828308 | 3.57419991493225 | 3.43510007858276 | 3.34689998626709 | 3.29390001296997 | 3.26340007781982 | 3.24609994888306 | 3.23659992218018 | 3.23140001296997 | 3.228600025177 | 3.22709989547729 | 3.22630000114441 | 3.22589993476868 | 3.22569990158081 | 3.22550010681152 | 3.22550010681152 | -0.0575999990105629 | 1.24580001831055 | 1.92739999294281 | 2.29850006103516 | 2.51149988174438 | 2.64159989356995 | 2.72670006752014 | 2.78620004653931 | 2.83019995689392 | 2.86450004577637 | 2.8921000957489 | 2.91499996185303 | 2.93440008163452 | 2.95110011100769 | 2.96560001373291 | 2.97830009460449 | 2.98959994316101 | 2.99970006942749 | 3.00869989395142 | -0.0586000010371208 | 1.27269995212555 | 1.97469997406006 | 2.35770010948181 | 2.57620000839233 | 2.70819997787476 | 2.79310011863708 | 2.85139989852905 | 2.89400005340576 | 2.92670011520386 | 2.95289993286133 | 2.97449994087219 | 2.99270009994507 | 3.00839996337891 | 3.0220000743866 | 3.03399991989136 | 3.04469990730286 | 3.05419993400574 | 3.06279993057251 |
| 22-07-2002 | 3.22669018412611 | -9.175377691162 | 6.92703720854434 | NA | 2.19709992408752 | 1.59609997272491 | 1.39450001716614 | 1.38900005817413 | 1.47730004787445 | 1.60590004920959 | 1.74699997901917 | 1.88639998435974 | 2.01729989051819 | 2.13639998435974 | 2.24279999732971 | 2.33640003204346 | 2.41759991645813 | 2.48709988594055 | 2.54570007324219 | 2.59439992904663 | 2.63380002975464 | 2.66470003128052 | 1.37090003490448 | 3.22000002861023 | 2.68799996376038 | 2.64560008049011 | 0.35610011138916 | 0.533999935913086 | 1.0714999546051 | 1.65559991416931 | 2.16570008163452 | 2.5725998916626 | 2.88190003852844 | 3.1093000087738 | 3.27009989852905 | 3.37760008468628 | 3.44199999961853 | 3.47100003852844 | 3.47079995384216 | 3.44640008049011 | 3.40180004119873 | 3.34020003814697 | 3.2646001045227 | 3.17739989929199 | 3.08060003509522 | 2.2311999797821 | 1.62279999256134 | 1.41690003871918 | 1.40789997577667 | 1.4918999671936 | 1.61479997634888 | 1.74839997291565 | 1.87890005111694 | 1.99989998340607 | 2.10870003700256 | 2.20469999313354 | 2.28830003738403 | 2.36010003089905 | 2.42109990119934 | 2.47239995002747 | 2.51489996910095 | 2.54949998855591 | 2.57699990272522 | 2.59829998016357 | 1.49899460047517 | NA | 3.83859992027283 | 3.31599998474121 | 3.46849989891052 | 3.24429988861084 | 3.86030006408691 | 3.8724000453949 | 3.72250008583069 | 3.56559991836548 | 3.4439001083374 | 3.36039996147156 | 3.3066999912262 | 3.27360010147095 | 3.25379991531372 | 3.24210000038147 | 3.23539996147156 | 3.23160004615784 | 3.22939991950989 | 3.22819995880127 | 3.22749996185303 | 3.22709989547729 | 3.22690010070801 | 3.22679996490479 | 0.158999994397163 | 1.29589998722076 | 1.92209994792938 | 2.27900004386902 | 2.49149990081787 | 2.62479996681213 | 2.71329998970032 | 2.77550005912781 | 2.8215000629425 | 2.85719990730286 | 2.88579988479614 | 2.90939998626709 | 2.9293999671936 | 2.9465000629425 | 2.96129989624023 | 2.97429990768433 | 2.98589992523193 | 2.99620008468628 | 3.00539994239807 | 0.160999998450279 | 1.31889998912811 | 1.9621000289917 | 2.33010005950928 | 2.54870009422302 | 2.68479990959167 | 2.77410006523132 | 2.83599996566772 | 2.88129997253418 | 2.91599988937378 | 2.94359993934631 | 2.96630001068115 | 2.98539996147156 | 3.00169992446899 | 3.0158998966217 | 3.02839994430542 | 3.03940010070801 | 3.04929995536804 | 3.05819988250732 |
| 19-07-2002 | 3.25725477868284 | -11.5484655330108 | 9.47913514783736 | NA | 2.56850004196167 | 1.73780000209808 | 1.44700002670288 | 1.41040003299713 | 1.49010002613068 | 1.61769998073578 | 1.75969994068146 | 1.89979994297028 | 2.03060007095337 | 2.14919996261597 | 2.25460004806519 | 2.34689998626709 | 2.42670011520386 | 2.49489998817444 | 2.55229997634888 | 2.59980010986328 | 2.63820004463196 | 2.66840004920959 | 1.26719999313354 | 3.23379993438721 | 2.69099998474121 | 2.65030002593994 | 0.029200050354004 | 0.256500016784668 | 0.917900046539307 | 1.59610008506775 | 2.15860011634827 | 2.58759993362427 | 2.9019000705719 | 3.12589997406006 | 3.28050005683899 | 3.38130007095337 | 3.43979991950989 | 3.46420009727478 | 3.46089994621277 | 3.43450000648499 | 3.38909993400574 | 3.32769989776611 | 3.2532000667572 | 3.16769996414185 | 3.07350009994507 | 2.62039995193481 | 1.77590000629425 | 1.47759997844696 | 1.43610000610352 | 1.51090002059937 | 1.63230001926422 | 1.76639997959137 | 1.89730000495911 | 2.01810002326965 | 2.12619996070862 | 2.22119998931885 | 2.3034999370575 | 2.37400007247925 | 2.43379998207092 | 2.48390007019043 | 2.52530002593994 | 2.55900001525879 | 2.58579993247986 | 2.60640001296997 | 1.40253401850119 | NA | 4.06090021133423 | 3.3461000919342 | 3.53320002555847 | 3.730299949646 | 4.28509998321533 | 4.15129995346069 | 3.88669991493225 | 3.65949988365173 | 3.50040006637573 | 3.3989999294281 | 3.33780002593994 | 3.30209994316101 | 3.28189992904663 | 3.27060008049011 | 3.26449990272522 | 3.26110005378723 | 3.25929999351501 | 3.25830006599426 | 3.25780010223389 | 3.2574999332428 | 3.25740003585815 | 3.25729990005493 | -0.120600000023842 | 1.25829994678497 | 1.97469997406006 | 2.36050009727478 | 2.57859992980957 | 2.70939993858337 | 2.79329991340637 | 2.85080003738403 | 2.89269995689392 | 2.92490005493164 | 2.95070004463196 | 2.97199988365173 | 2.99000000953674 | 3.00539994239807 | 3.0188000202179 | 3.03060007095337 | 3.04099988937378 | 3.05029988288879 | 3.05870008468628 | -0.122800000011921 | 1.28740000724792 | 2.02629995346069 | 2.42499995231628 | 2.64879989624023 | 2.78099989891052 | 2.86409997940063 | 2.91980004310608 | 2.95970010757446 | 2.98979997634888 | 3.01360011100769 | 3.03309988975525 | 3.04949998855591 | 3.06360006332397 | 3.0757999420166 | 3.0864999294281 | 3.09599995613098 | 3.10450005531311 | 3.11209988594055 |
| 18-07-2002 | 3.23329549365247 | -7.65791992820484 | 6.31273697300765 | NA | 2.08759999275208 | 1.63590002059937 | 1.4724999666214 | 1.46800005435944 | 1.54779994487762 | 1.667799949646 | 1.80270004272461 | 1.93830001354218 | 2.06710004806519 | 2.18540000915527 | 2.29169988632202 | 2.38560009002686 | 2.46740007400513 | 2.53760004043579 | 2.59710001945496 | 2.64660000801086 | 2.6868999004364 | 2.71880006790161 | 1.45459997653961 | 3.25230002403259 | 2.74320006370544 | 2.66619992256165 | 0.750099913787842 | 0.799599921035766 | 1.19960006866455 | 1.70310007629395 | 2.18019996681213 | 2.58160007514954 | 2.89799989814758 | 3.13589998207092 | 3.30690003089905 | 3.42249998397827 | 3.49290009155273 | 3.52649996109009 | 3.52969988822937 | 3.50820010223389 | 3.4663000869751 | 3.40750007781982 | 3.33499993591309 | 3.25120006866455 | 3.15820003242493 | 2.11360001564026 | 1.65789997577667 | 1.4918999671936 | 1.48459994792938 | 1.56050002574921 | 1.67499995231628 | 1.80260002613068 | 1.9293999671936 | 2.04839992523193 | 2.15630006790161 | 2.25209999084473 | 2.33579993247986 | 2.40799999237061 | 2.46950006484985 | 2.521399974823 | 2.56450009346008 | 2.59969997406006 | 2.62800002098083 | 2.65000009536743 | 1.75163056566999 | NA | 3.92300009727478 | 3.37969994544983 | 3.5683000087738 | 3.08960008621216 | 3.80220007896423 | 3.92199993133545 | 3.82999992370605 | 3.68770003318787 | 3.55629992485046 | 3.45320010185242 | 3.37870001792908 | 3.32739996910095 | 3.29320001602173 | 3.27099990844727 | 3.25670003890991 | 3.24780011177063 | 3.24219989776611 | 3.2386999130249 | 3.23659992218018 | 3.23530006408691 | 3.23449993133545 | 3.23399996757507 | 0.411700010299683 | 1.42999994754791 | 2.0246000289917 | 2.37809991836548 | 2.59360003471375 | 2.72909998893738 | 2.8173999786377 | 2.87750005722046 | 2.92009997367859 | 2.95169997215271 | 2.97609996795654 | 2.99559998512268 | 3.01169991493225 | 3.02519989013672 | 3.03679990768433 | 3.04679989814758 | 3.05570006370544 | 3.06360006332397 | 3.0706000328064 | 0.416000008583069 | 1.45089995861053 | 2.06089997291565 | 2.42569994926453 | 2.64800000190735 | 2.78679990768433 | 2.87619996070862 | 2.93600010871887 | 2.97749996185303 | 3.00769996643066 | 3.03049993515015 | 3.04839992523193 | 3.06290006637573 | 3.07500004768372 | 3.08540010452271 | 3.09430003166199 | 3.10220003128052 | 3.10920000076294 | 3.11540007591248 |
| 17-07-2002 | 3.20773136509643 | -6.91722047652363 | 6.0679584043301 | NA | 2.02080011367798 | 1.63590002059937 | 1.49539995193481 | 1.4951000213623 | 1.57270002365112 | 1.68900001049042 | 1.8206000328064 | 1.95360004901886 | 2.08039999008179 | 2.19700002670288 | 2.3018000125885 | 2.39409995079041 | 2.47420001029968 | 2.54250001907349 | 2.59999990463257 | 2.64730000495911 | 2.68540000915527 | 2.71499991416931 | 1.49919998645782 | 3.24729990959167 | 2.73699998855591 | 2.66589999198914 | 0.889300093841553 | 0.916499894332886 | 1.26520002937317 | 1.72900008392334 | 2.1844998966217 | 2.57749996566772 | 2.89209992103577 | 3.13070002250671 | 3.30210005569458 | 3.41660010185242 | 3.4844000038147 | 3.51370005111694 | 3.51160002632141 | 3.48419995346069 | 3.43590006484985 | 3.37089998016357 | 3.29229990158081 | 3.20280003128052 | 3.10460006141663 | 2.04329991340637 | 1.65559995174408 | 1.51300001144409 | 1.51030004024506 | 1.5842000246048 | 1.69519996643066 | 1.81959998607635 | 1.94400000572205 | 2.06110000610352 | 2.16750001907349 | 2.26189994812012 | 2.34430003166199 | 2.41499996185303 | 2.47499990463257 | 2.52519989013672 | 2.56660008430481 | 2.60010004043579 | 2.62649989128113 | 2.64680004119873 | 1.9132450757234 | NA | 3.94099998474121 | 3.39919996261597 | 3.605299949646 | 3.00589990615845 | 3.74920010566711 | 3.92079997062683 | 3.86299991607666 | 3.7341001033783 | 3.60150003433228 | 3.48970007896423 | 3.40359997749329 | 3.34089994430542 | 3.29679989814758 | 3.2664999961853 | 3.24609994888306 | 3.23259997367859 | 3.22370004653931 | 3.21799993515015 | 3.21420001983643 | 3.21180009841919 | 3.21029996871948 | 3.20939993858337 | 0.542900025844574 | 1.49469995498657 | 2.06780004501343 | 2.41680002212524 | 2.63280010223389 | 2.76929998397827 | 2.85780000686646 | 2.91689991950989 | 2.95779991149902 | 2.98720002174377 | 3.00909996032715 | 3.02609992027283 | 3.03959989547729 | 3.05080008506775 | 3.06019997596741 | 3.06820011138916 | 3.07529997825623 | 3.08150005340576 | 3.08699989318848 | 0.547599971294403 | 1.51409995555878 | 2.10170006752014 | 2.46189999580383 | 2.68499994277954 | 2.82520008087158 | 2.91499996185303 | 2.97390007972717 | 3.01349997520447 | 3.04119992256165 | 3.06110000610352 | 3.07610011100769 | 3.08769989013672 | 3.09710001945496 | 3.10479998588562 | 3.11129999160767 | 3.11700010299683 | 3.12190008163452 | 3.12630009651184 |
| 16-07-2002 | 3.20516334921908 | -6.91232383633474 | 6.09842253965616 | NA | 2.07620000839233 | 1.69130003452301 | 1.54900002479553 | 1.54729998111725 | 1.62390005588531 | 1.73950004577637 | 1.87020003795624 | 2.00230002403259 | 2.12800002098083 | 2.24340009689331 | 2.34669995307922 | 2.43740010261536 | 2.51559996604919 | 2.58209991455078 | 2.63750004768372 | 2.68280005455017 | 2.71869993209839 | 2.74620008468628 | 1.54620003700256 | 3.28579998016357 | 2.76600003242493 | 2.70930004119873 | 0.952200114822388 | 0.966800006103516 | 1.31239995117187 | 1.77559994239807 | 2.23049992408752 | 2.6222999206543 | 2.93490000572205 | 3.17049996528625 | 3.33789995918274 | 3.44810006866455 | 3.51069996757507 | 3.53480011444092 | 3.52719991760254 | 3.49420001373291 | 3.44060005569458 | 3.37030010681152 | 3.2866999256134 | 3.19239995269775 | 3.08980011863709 | 2.09929990768433 | 1.71169996261597 | 1.5673999786377 | 1.56330001354218 | 1.63610005378723 | 1.74609994888306 | 1.86960005760193 | 1.99290001392365 | 2.10879993438721 | 2.21390008926392 | 2.30690002441406 | 2.38770008087158 | 2.45679998397827 | 2.51510000228882 | 2.56360006332397 | 2.60319995880127 | 2.63499999046326 | 2.6596999168396 | 2.67820000648499 | 1.92374567642982 | NA | 3.94729995727539 | 3.40109992027283 | 3.60980010032654 | 3.00289988517761 | 3.75139999389648 | 3.92630004882812 | 3.86960005760193 | 3.74040007591248 | 3.6068000793457 | 3.49349999427795 | 3.40610003471375 | 3.34220004081726 | 3.29699993133545 | 3.26600003242493 | 3.24499988555908 | 3.23110008239746 | 3.22189998626709 | 3.21589994430542 | 3.21199989318848 | 3.2095000743866 | 3.20790004730225 | 3.20689988136292 | 0.538100004196167 | 1.49140000343323 | 2.06629991531372 | 2.41680002212524 | 2.63380002975464 | 2.77090001106262 | 2.85969996452332 | 2.91890001296997 | 2.95980000495911 | 2.98909997940063 | 3.01079988479614 | 3.02760004997253 | 3.04099988937378 | 3.05200004577637 | 3.06130003929138 | 3.06920003890991 | 3.07610011100769 | 3.08209991455078 | 3.08759999275208 | 0.542800009250641 | 1.51080000400543 | 2.10019993782043 | 2.46189999580383 | 2.68619990348816 | 2.82710003852844 | 2.91720008850098 | 2.97609996795654 | 3.01579999923706 | 3.04329991340637 | 3.06299996376038 | 3.07780003547668 | 3.08920001983643 | 3.09829998016357 | 3.10579991340637 | 3.11220002174377 | 3.11770009994507 | 3.1224000453949 | 3.12669992446899 |
| 15-07-2002 | 3.16918422842856 | -5.4024451048181 | 4.96258375271352 | NA | 1.71449995040894 | 1.52110004425049 | 1.46280002593994 | 1.48969995975494 | 1.56970000267029 | 1.67890000343323 | 1.80089998245239 | 1.92490005493164 | 2.04450011253357 | 2.15569996833801 | 2.25650000572205 | 2.34619998931885 | 2.42459988594055 | 2.4918999671936 | 2.54879999160767 | 2.59590005874634 | 2.6340000629425 | 2.66389989852905 | 1.603600025177 | 3.14439988136292 | 2.68619990348816 | 2.60060000419617 | 1.12740008926392 | 1.17760005569458 | 1.4246000869751 | 1.78030006790161 | 2.15719994735718 | 2.50350001525879 | 2.79609996833801 | 3.02859990081787 | 3.20280003623962 | 3.32429989776611 | 3.40039995307922 | 3.43799988517761 | 3.44340009231567 | 3.42209995269775 | 3.37910010604858 | 3.31839993362427 | 3.24329994239807 | 3.15689989089966 | 3.06150011711121 | 1.72790002822876 | 1.53349995613098 | 1.47409999370575 | 1.49930000305176 | 1.57630002498627 | 1.68079996109009 | 1.79649996757507 | 1.9128999710083 | 2.02360010147095 | 2.12529993057251 | 2.21659994125366 | 2.29679989814758 | 2.36619997024536 | 2.42549991607666 | 2.4753999710083 | 2.51670002937317 | 2.55029988288879 | 2.57699990272522 | 2.59750008583069 | 2.2894784762024 | NA | 3.80819988250732 | 3.43880009651184 | 3.62089991569519 | 2.72359991073608 | 3.46589994430542 | 3.7386999130249 | 3.78119993209839 | 3.72230005264282 | 3.62849998474121 | 3.53180003166199 | 3.44600009918213 | 3.37549996376038 | 3.32030010223389 | 3.27830004692078 | 3.24710011482239 | 3.22429990768433 | 3.20790004730225 | 3.19619989395142 | 3.18790006637573 | 3.18210005760193 | 3.17810010910034 | 3.17529988288879 | 0.799700021743774 | 1.57109999656677 | 2.0706000328064 | 2.39569997787476 | 2.60890007019043 | 2.75020003318787 | 2.84509992599487 | 2.90980005264282 | 2.95469999313354 | 2.98659992218018 | 3.00979995727539 | 3.02710008621216 | 3.04040002822876 | 3.05089998245239 | 3.05940008163452 | 3.06640005111694 | 3.07229995727539 | 3.07750010490417 | 3.08189988136292 | 0.804199993610382 | 1.58550000190735 | 2.09640002250671 | 2.4316999912262 | 2.65249991416931 | 2.79879999160767 | 2.896399974823 | 2.9621000289917 | 3.00679993629456 | 3.03769993782043 | 3.05940008163452 | 3.07500004768372 | 3.08640003204346 | 3.09509992599487 | 3.10170006752014 | 3.10700011253357 | 3.11129999160767 | 3.11500000953674 | 3.11800003051758 |
| 12-07-2002 | 2.16115691443976 | -1.70760283200168 | 6.15725194894936 | NA | 1.03709995746613 | 1.23179996013641 | 1.36000001430511 | 1.45790004730225 | 1.54530000686646 | 1.6298999786377 | 1.71420001983643 | 1.79830002784729 | 1.88150000572205 | 1.96319997310638 | 2.04220008850098 | 2.11800003051758 | 2.18980002403259 | 2.25710010528564 | 2.31970000267029 | 2.37739992141724 | 2.4300000667572 | 2.47749996185303 | 1.85800004005432 | 2.64829993247986 | 2.51990008354187 | 2.31069993972778 | 1.5101999710083 | 1.69589998092651 | 1.79320008506775 | 1.91120011024475 | 2.05709991912842 | 2.21979995956421 | 2.3880000453949 | 2.55269997215271 | 2.70759993057251 | 2.84849999656677 | 2.97249999847412 | 3.07810003013611 | 3.16480007667541 | 3.23259994812012 | 3.28219996147156 | 3.31459995384216 | 3.33069993133545 | 3.33189989700317 | 3.31980002288818 | 1.03869998455048 | 1.23230004310608 | 1.35920000076294 | 1.45570003986359 | 1.54120004177094 | 1.62320005893707 | 1.70420002937317 | 1.78410005569458 | 1.86230003833771 | 1.93809998035431 | 2.0106999874115 | 2.07940006256104 | 2.14369988441467 | 2.2033998966217 | 2.25819993019104 | 2.30809998512268 | 2.35330009460449 | 2.39369988441467 | 2.42960000038147 | 6.31808133708145 | NA | 3.49950003623962 | 3.87590003013611 | 3.84920001029968 | 2.3371000289917 | 2.91750001907349 | 3.32419991493225 | 3.59559988975525 | 3.76270008087158 | 3.85010004043579 | 3.8775999546051 | 3.86080002784729 | 3.81220006942749 | 3.74140000343323 | 3.65590000152588 | 3.56159996986389 | 3.46289992332458 | 3.36310005187988 | 3.26460003852844 | 3.16910004615784 | 3.07800006866455 | 2.99200010299683 | 2.91149997711182 | 1.49000000953674 | 1.87139999866486 | 2.18029999732971 | 2.42899990081787 | 2.6275999546051 | 2.78500008583069 | 2.90879988670349 | 3.0048999786377 | 3.07850003242493 | 3.13389992713928 | 3.17449998855591 | 3.20320010185242 | 3.2221999168396 | 3.23340010643005 | 3.23850011825562 | 3.2386999130249 | 3.23499989509583 | 3.22830009460449 | 3.21930003166199 | 1.48880004882812 | 1.87370002269745 | 2.18869996070862 | 2.44490003585815 | 2.65190005302429 | 2.81760001182556 | 2.94899988174438 | 3.05159997940063 | 3.13030004501343 | 3.18919992446899 | 3.23169994354248 | 3.26079988479614 | 3.27870011329651 | 3.28769993782043 | 3.28929996490479 | 3.28500008583069 | 3.27600002288818 | 3.2632999420166 | 3.24769997596741 |
| 11-07-2002 | 2.2989537277117 | -1.90990582220272 | 5.91425177482296 | NA | 1.09689998626709 | 1.28320002555847 | 1.4021999835968 | 1.49349999427795 | 1.57669997215271 | 1.65890002250671 | 1.74199998378754 | 1.82550001144409 | 1.90869998931885 | 1.99030005931854 | 2.06920003890991 | 2.144700050354 | 2.21609997749329 | 2.2827000617981 | 2.34430003166199 | 2.40070009231567 | 2.45180010795593 | 2.49760007858276 | 1.8672000169754 | 2.67429995536804 | 2.53810000419617 | 2.32929992675781 | 1.56150002288818 | 1.71709997901917 | 1.8032998840332 | 1.92040005989075 | 2.06960000724792 | 2.23689997787476 | 2.40939992752075 | 2.57740009841919 | 2.73410003547668 | 2.87510001983643 | 2.99769998245239 | 3.100400050354 | 3.18300000343323 | 3.24550002593994 | 3.2887999912262 | 3.31429990539551 | 3.32300004615784 | 3.31670010871887 | 3.29680002670288 | 1.09870004653931 | 1.28390002250671 | 1.40180003643036 | 1.49179995059967 | 1.5731999874115 | 1.65289998054504 | 1.73259997367859 | 1.81190001964569 | 1.88989996910095 | 1.96560001373291 | 2.03800010681152 | 2.10640001296997 | 2.17020010948181 | 2.22919988632202 | 2.28309988975525 | 2.33200001716614 | 2.37590003013611 | 2.41490006446838 | 2.44919991493225 | 5.9742545565893 | NA | 3.52220010757446 | 3.86299991607666 | 3.85089993476868 | 2.34899997711182 | 2.94050002098083 | 3.3484001159668 | 3.61529994010925 | 3.77509999275208 | 3.85430002212524 | 3.87400007247925 | 3.85069990158081 | 3.79719996452332 | 3.72329998016357 | 3.63660001754761 | 3.542799949646 | 3.44609999656677 | 3.34969997406006 | 3.2558000087738 | 3.16580009460449 | 3.08089995384216 | 3.00149989128113 | 2.92799997329712 | 1.47119998931885 | 1.86479997634888 | 2.18120002746582 | 2.43379998207092 | 2.63409996032715 | 2.79180002212524 | 2.91470003128052 | 3.00959992408752 | 3.08170008659363 | 3.13560009002686 | 3.17479991912842 | 3.20219993591309 | 3.22029995918274 | 3.23079991340637 | 3.23550009727478 | 3.23559999465942 | 3.23200011253357 | 3.22560000419617 | 3.21709990501404 | 1.47029995918274 | 1.86759996414185 | 2.1900999546051 | 2.45050001144409 | 2.65930008888245 | 2.82509994506836 | 2.95549988746643 | 3.05660009384155 | 3.13359999656677 | 3.1907000541687 | 3.23149991035461 | 3.25909996032715 | 3.27589988708496 | 3.28399991989136 | 3.28520011901855 | 3.28080010414124 | 3.2720000743866 | 3.25979995727539 | 3.2451000213623 |
| 10-07-2002 | 2.59609182782985 | -2.31045473922003 | 5.36148595808015 | NA | 1.07490003108978 | 1.24319994449615 | 1.3503999710083 | 1.43760001659393 | 1.52240002155304 | 1.60969996452332 | 1.69969999790192 | 1.7907999753952 | 1.88150000572205 | 1.9699000120163 | 2.05489993095398 | 2.13520002365112 | 2.21020007133484 | 2.27920007705688 | 2.34209990501404 | 2.39869999885559 | 2.44889998435974 | 2.49289989471436 | 1.79449999332428 | 2.71510004997253 | 2.53090000152588 | 2.32969999313354 | 1.50379990882874 | 1.62950000762939 | 1.72079995155334 | 1.86040007820129 | 2.03729998817444 | 2.23109988822937 | 2.42629988212585 | 2.61149994659424 | 2.77949997062683 | 2.92589999694824 | 3.04829998970032 | 3.14609997024536 | 3.21939988746643 | 3.26940009155273 | 3.29770007858276 | 3.30610005683899 | 3.29639992675781 | 3.27089995994568 | 3.23139988479614 | 1.07679998874664 | 1.2441999912262 | 1.35029995441437 | 1.43630003929138 | 1.51929998397827 | 1.60380005836487 | 1.69000005722046 | 1.77649998664856 | 1.86150002479553 | 1.94350004196167 | 2.02119994163513 | 2.09389996528625 | 2.16100001335144 | 2.22210001945496 | 2.2771999835968 | 2.32629990577698 | 2.36949992179871 | 2.40729999542236 | 2.43980002403259 | 5.20951469933717 | NA | 3.60050010681152 | 3.83719992637634 | 3.86389994621277 | 2.42440009117126 | 3.03299999237061 | 3.43420004844666 | 3.68199992179871 | 3.81760001182556 | 3.87280011177063 | 3.87140011787415 | 3.83150005340576 | 3.76670002937317 | 3.68680000305176 | 3.59920001029968 | 3.50880002975464 | 3.41950011253357 | 3.33349990844727 | 3.25239992141724 | 3.17709994316101 | 3.10820007324219 | 3.04550004005432 | 2.98920011520386 | 1.47809994220734 | 1.89769995212555 | 2.22790002822876 | 2.4860999584198 | 2.68659996986389 | 2.84109997749329 | 2.95930004119873 | 3.0485999584198 | 3.11520004272461 | 3.16389989852905 | 3.19860005378723 | 3.22230005264282 | 3.23749995231628 | 3.24609994888306 | 3.24950003623962 | 3.24909996986389 | 3.24580001831055 | 3.24029994010925 | 3.23320007324219 | 1.47749996185303 | 1.90120005607605 | 2.23799991607666 | 2.50419998168945 | 2.71309995651245 | 2.87569999694824 | 3.00069999694824 | 3.09549999237061 | 3.16599988937378 | 3.21709990501404 | 3.2525999546051 | 3.27579998970032 | 3.28920006752014 | 3.29500007629395 | 3.29489994049072 | 3.29010009765625 | 3.28189992904663 | 3.27110004425049 | 3.25839996337891 |
| 09-07-2002 | 3.13894579108289 | -4.82078191449718 | 5.58569367902339 | NA | 1.63250005245209 | 1.47609996795654 | 1.4128999710083 | 1.42620003223419 | 1.49300003051758 | 1.59230005741119 | 1.70799994468689 | 1.82920002937317 | 1.94860005378723 | 2.06159996986389 | 2.16560006141663 | 2.25929999351501 | 2.34220004081726 | 2.41420006752014 | 2.47580003738403 | 2.52749991416931 | 2.5699999332428 | 2.60400009155273 | 1.48479998111725 | 3.04530000686646 | 2.63019990921021 | 2.47079992294312 | 1.2139000541687 | 1.1525001121521 | 1.32759995193481 | 1.64610009078979 | 2.00990004577637 | 2.36030005264282 | 2.66759990196228 | 2.92019994773865 | 3.11609998817444 | 3.2587998966217 | 3.35369997787476 | 3.40729995117187 | 3.42580007896423 | 3.41509990844727 | 3.38049990730286 | 3.32610010261536 | 3.25600001144409 | 3.17340007133484 | 3.0810999382019 | 1.64310002326965 | 1.48629999160767 | 1.42260003089905 | 1.43470001220703 | 1.49909996986389 | 1.59430003166199 | 1.70439994335175 | 1.8183000087738 | 1.92920005321503 | 2.03290009498596 | 2.12719988822937 | 2.21110010147095 | 2.28460001945496 | 2.34800004959106 | 2.40179991722107 | 2.44689989089966 | 2.4841001033783 | 2.51410007476807 | 2.53769993782043 | 2.62908667911035 | NA | 4.02769994735718 | 3.58579993247986 | 3.81949996948242 | 2.8717999458313 | 3.6350998878479 | 3.94210004806519 | 4.00519990921021 | 3.94799995422363 | 3.84019994735718 | 3.71970009803772 | 3.60520005226135 | 3.50510001182556 | 3.4216001033783 | 3.35430002212524 | 3.30130004882812 | 3.26029992103577 | 3.22900009155273 | 3.20530009269714 | 3.18759989738464 | 3.17449998855591 | 3.16479992866516 | 3.1577000617981 | 1.0595999956131 | 1.79649996757507 | 2.28629994392395 | 2.61080002784729 | 2.82529997825623 | 2.96670007705688 | 3.05949997901917 | 3.1201000213623 | 3.15930008888245 | 3.1842999458313 | 3.20000004768372 | 3.2095000743866 | 3.21499991416931 | 3.21779990196228 | 3.21900010108948 | 3.21909999847412 | 3.21860003471375 | 3.21770000457764 | 3.21659994125366 | 1.06420004367828 | 1.81060004234314 | 2.31200003623962 | 2.64720010757446 | 2.86980009078979 | 3.0164999961853 | 3.11190009117126 | 3.17300009727478 | 3.21110010147095 | 3.23390007019043 | 3.24659991264343 | 3.25279998779297 | 3.25469994544983 | 3.25399994850159 | 3.25160002708435 | 3.24839997291565 | 3.24460005760193 | 3.24070000648499 | 3.2367000579834 |
| 08-07-2002 | 2.28616801576494 | -1.5003792358714 | 5.74685785404508 | NA | 1.03489995002747 | 1.27100002765656 | 1.41740000247955 | 1.52730000019073 | 1.62370002269745 | 1.7150000333786 | 1.80379998683929 | 1.89079999923706 | 1.97549998760223 | 2.05730009078979 | 2.13560009002686 | 2.20970010757446 | 2.27920007705688 | 2.34380006790161 | 2.40330004692078 | 2.45749998092651 | 2.5064001083374 | 2.55019998550415 | 1.97669994831085 | 2.75659990310669 | 2.58890008926392 | 2.43039989471436 | 1.64700001983643 | 1.80820006065369 | 1.90710003623962 | 2.03230007209778 | 2.18200002479553 | 2.34390006446838 | 2.50740006828308 | 2.66429996452332 | 2.80939997406006 | 2.93890003395081 | 3.05089993629456 | 3.14409997711182 | 3.21850010528564 | 3.27440002822876 | 3.31259989089966 | 3.33430000724792 | 3.34059997291565 | 3.33309992675781 | 3.31320004081726 | 1.03559994697571 | 1.27030003070831 | 1.41530001163483 | 1.52359998226166 | 1.61790001392365 | 1.7063000202179 | 1.79149997234344 | 1.87409996986389 | 1.95360004901886 | 2.02940011024475 | 2.10109996795654 | 2.16820001602173 | 2.23049998283386 | 2.28760004043579 | 2.3396999835968 | 2.38669991493225 | 2.42880010604858 | 2.46609997749329 | 2.49909996986389 | 6.23159096414197 | NA | 3.59999990463257 | 3.90380001068115 | 3.89709997177124 | 2.53579998016357 | 3.06859993934631 | 3.43799996376038 | 3.68059992790222 | 3.82599997520447 | 3.89759993553162 | 3.91409993171692 | 3.89030003547668 | 3.83780002593994 | 3.76559996604919 | 3.68070006370544 | 3.58850002288818 | 3.49289989471436 | 3.39709997177124 | 3.30310010910034 | 3.21259999275208 | 3.12660002708435 | 3.04570007324219 | 2.97029995918274 | 1.75240004062653 | 2.10500001907349 | 2.38919997215271 | 2.61669993400574 | 2.79739999771118 | 2.93969988822937 | 3.05069994926453 | 3.13610005378723 | 3.2007999420166 | 3.24869990348816 | 3.28309988975525 | 3.3066999912262 | 3.32139992713928 | 3.32929992675781 | 3.33159995079041 | 3.32949995994568 | 3.32410001754761 | 3.31599998474121 | 3.30590009689331 | 1.74950003623962 | 2.10549998283386 | 2.39540004730225 | 2.63010001182556 | 2.81839990615845 | 2.96819996833801 | 3.08590006828308 | 3.17689990997314 | 3.24589991569519 | 3.29649996757507 | 3.33209991455078 | 3.35540008544922 | 3.36870002746582 | 3.37380003929138 | 3.37229990959167 | 3.36549997329712 | 3.35459995269775 | 3.34050011634827 | 3.3238000869751 |
| 05-07-2002 | 2.97567643223641 | -3.50082705964226 | 4.98016715586543 | NA | 1.51830005645752 | 1.53639996051788 | 1.55460000038147 | 1.59889996051788 | 1.66999995708466 | 1.76040005683899 | 1.86220002174377 | 1.96870005130768 | 2.07480001449585 | 2.17700004577637 | 2.27300000190735 | 2.3610999584198 | 2.4407000541687 | 2.51139998435974 | 2.5731999874115 | 2.62630009651184 | 2.67120003700256 | 2.70830011367798 | 1.78400003910065 | 3.05259990692139 | 2.73810005187988 | 2.55360007286072 | 1.58870005378723 | 1.56790007171631 | 1.67390007362366 | 1.8922000957489 | 2.16279998817444 | 2.44199988327026 | 2.70310003318787 | 2.93180001945496 | 3.12140010223389 | 3.27019993782043 | 3.37969991569519 | 3.45270004196167 | 3.49299994239807 | 3.50470009078979 | 3.49180007362366 | 3.45820009002686 | 3.40720006752014 | 3.34209996681213 | 3.2654999206543 | 1.5242999792099 | 1.54209995269775 | 1.55999994277954 | 1.60339999198914 | 1.67229998111725 | 1.75909996032715 | 1.85590004920959 | 1.95589995384216 | 2.0543999671936 | 2.14800000190735 | 2.23480010032654 | 2.31369996070862 | 2.3840000629425 | 2.44589996337891 | 2.49970006942749 | 2.54559993743896 | 2.58439993858337 | 2.61649990081787 | 2.64269995689392 | 3.36635201657756 | NA | 3.83419990539551 | 3.63649988174438 | 3.80839991569519 | 2.67639994621277 | 3.36019992828369 | 3.71219992637634 | 3.8578999042511 | 3.88010001182556 | 3.83260011672974 | 3.74979996681213 | 3.65289998054504 | 3.55469989776611 | 3.46230006217957 | 3.37910008430481 | 3.30649995803833 | 3.24460005760193 | 3.19269990921021 | 3.14969992637634 | 3.11439990997314 | 3.08579993247986 | 3.06270003318787 | 3.0443000793457 | 1.33959996700287 | 1.90359997749329 | 2.30640006065369 | 2.5922999382019 | 2.79399991035461 | 2.93530011177063 | 3.03329992294312 | 3.10060000419617 | 3.14580011367798 | 3.17540001869202 | 3.19400000572205 | 3.20479989051819 | 3.21029996871948 | 3.21199989318848 | 3.21129989624023 | 3.20880007743835 | 3.20530009269714 | 3.20120000839233 | 3.19679999351501 | 1.34179997444153 | 1.91199994087219 | 2.32349991798401 | 2.61840009689331 | 2.82820010185242 | 2.97560000419617 | 3.07780003547668 | 3.14709997177124 | 3.19280004501343 | 3.22140002250671 | 3.23799991607666 | 3.24600005149841 | 3.24799990653992 | 3.24600005149841 | 3.24130010604858 | 3.23480010032654 | 3.22729992866516 | 3.21919989585876 | 3.21090006828308 |
| 04-07-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2002 | 2.96563820083851 | -3.41978116769288 | 4.74904361689037 | NA | 1.37929999828339 | 1.41789996623993 | 1.45340001583099 | 1.50989997386932 | 1.58920001983643 | 1.68540000915527 | 1.79130005836487 | 1.90069997310638 | 2.00909996032715 | 2.11299991607666 | 2.21040010452271 | 2.29990005493164 | 2.38059997558594 | 2.45250010490417 | 2.51530003547668 | 2.56960010528564 | 2.61549997329712 | 2.65370011329651 | 1.74310004711151 | 3.00620007514954 | 2.68449997901917 | 2.51090002059937 | 1.48450008201599 | 1.50979990882874 | 1.63099991035461 | 1.85300003204346 | 2.12319993972778 | 2.40050009765625 | 2.65959990081787 | 2.88660001716614 | 3.0751000579834 | 3.2237000869751 | 3.33339988098145 | 3.40730005874634 | 3.44900000762939 | 3.46229992980957 | 3.45140002441406 | 3.4198000831604 | 3.37079993095398 | 3.30770010795593 | 3.23300003166199 | 1.38419997692108 | 1.42250001430511 | 1.45759999752045 | 1.51289999485016 | 1.5900000333786 | 1.6826000213623 | 1.78340005874634 | 1.88639998435974 | 1.98720002174377 | 2.08270001411438 | 2.1710000038147 | 2.25119996070862 | 2.32279992103577 | 2.38590002059937 | 2.4407000541687 | 2.48769998550415 | 2.52749991416931 | 2.56060004234314 | 2.58769989013672 | 3.36505955698805 | NA | 3.76349997520447 | 3.59130001068115 | 3.75020003318787 | 2.63599991798401 | 3.29940009117126 | 3.64350008964539 | 3.78859996795654 | 3.81430006027222 | 3.77239990234375 | 3.69600009918213 | 3.60549998283386 | 3.5132999420166 | 3.4261999130249 | 3.34770011901855 | 3.27909994125366 | 3.22049999237061 | 3.17140007019043 | 3.13059997558594 | 3.0971999168396 | 3.07010006904602 | 3.04819989204407 | 3.03069996833801 | 1.34479999542236 | 1.89020001888275 | 2.28049993515015 | 2.55830001831055 | 2.75500011444092 | 2.89330005645752 | 2.98979997634888 | 3.05640006065369 | 3.10170006752014 | 3.13179993629456 | 3.15100002288818 | 3.16269993782043 | 3.16910004615784 | 3.17179989814758 | 3.17190003395081 | 3.1703999042511 | 3.167799949646 | 3.16449999809265 | 3.1609001159668 | 1.34669995307922 | 1.89800000190735 | 2.2966001033783 | 2.58299994468689 | 2.78740000724792 | 2.93160009384155 | 3.03220009803772 | 3.1010000705719 | 3.14680004119873 | 3.17610001564026 | 3.19359993934631 | 3.20280003547668 | 3.20609998703003 | 3.20530009269714 | 3.20190000534058 | 3.19670009613037 | 3.19039988517761 | 3.18350005149841 | 3.1761999130249 |
| 02-07-2002 | 3.01667940138782 | -3.91829211811864 | 5.00718442080109 | NA | 1.48179996013641 | 1.4507999420166 | 1.45260000228882 | 1.49339997768402 | 1.56719994544983 | 1.66340005397797 | 1.77190005779266 | 1.88510000705719 | 1.99720001220703 | 2.10450005531311 | 2.20469999313354 | 2.29620003700256 | 2.37840008735657 | 2.45120000839233 | 2.51460003852844 | 2.56900000572205 | 2.6149001121521 | 2.65289998054504 | 1.66330003738403 | 3.02870011329651 | 2.68350005149841 | 2.50270009040833 | 1.39029998283386 | 1.40070007705688 | 1.5384000869751 | 1.78829993247986 | 2.08800010108948 | 2.39040003433228 | 2.66759992103577 | 2.90570005493164 | 3.0995000743866 | 3.24890003700256 | 3.35649988250732 | 3.42650008773804 | 3.46329996757507 | 3.47179989013672 | 3.45620008773804 | 3.42040007743835 | 3.36809998893738 | 3.30239998817444 | 3.22579996948242 | 1.48880004882812 | 1.45749998092651 | 1.45879995822906 | 1.49849998950958 | 1.57000005245209 | 1.66250002384186 | 1.76569998264313 | 1.87220001220703 | 1.97640001773834 | 2.07480001449585 | 2.16560006141663 | 2.24749994277954 | 2.32039999961853 | 2.38420009613037 | 2.43950009346008 | 2.4867000579834 | 2.52640008926392 | 2.55940008163452 | 2.58629989624023 | 3.01853770675241 | NA | 3.84479999542236 | 3.55730009078979 | 3.75009989738464 | 2.70700001716614 | 3.40829992294312 | 3.7386999130249 | 3.85170006752014 | 3.84349989891052 | 3.77349996566772 | 3.67720007896423 | 3.57509994506836 | 3.4779999256134 | 3.39129996299744 | 3.31680011749268 | 3.25449991226196 | 3.20350003242493 | 3.16230010986328 | 3.12949991226196 | 3.10369992256165 | 3.08340001106262 | 3.06760001182556 | 3.05550003051758 | 1.22850000858307 | 1.84319996833801 | 2.26979994773865 | 2.56439995765686 | 2.76690006256104 | 2.90529990196228 | 2.99930000305176 | 3.0625 | 3.10430002212524 | 3.1314001083374 | 3.14849996566772 | 3.15849995613098 | 3.16400003433228 | 3.16619992256165 | 3.16639995574951 | 3.16529989242554 | 3.16330003738403 | 3.16079998016357 | 3.15809988975525 | 1.23160004615784 | 1.85339999198914 | 2.28929996490479 | 2.59310007095337 | 2.80340003967285 | 2.94749999046326 | 3.04489994049072 | 3.10940003395081 | 3.15109992027283 | 3.1768000125885 | 3.19149994850159 | 3.19860005378723 | 3.20070004463196 | 3.19950008392334 | 3.19609999656677 | 3.19140005111694 | 3.18589997291565 | 3.18009996414185 | 3.1742000579834 |
| 01-07-2002 | 3.04753504610761 | -4.14350246540772 | 5.0973843648607 | NA | 1.60549998283386 | 1.53600001335144 | 1.51629996299744 | 1.5492000579834 | 1.6224000453949 | 1.72130000591278 | 1.83360004425049 | 1.95029997825623 | 2.06550002098083 | 2.17499995231628 | 2.27640008926392 | 2.36840009689331 | 2.45040011405945 | 2.52239990234375 | 2.58470010757446 | 2.63750004768372 | 2.68160009384155 | 2.71760010719299 | 1.6875 | 3.12549996376038 | 2.74609994888306 | 2.58340001106262 | 1.42589995613098 | 1.3953000957489 | 1.54809997787476 | 1.82689991264343 | 2.15230001678467 | 2.47259998245239 | 2.75980010108948 | 3.00140004768372 | 3.19379989814758 | 3.33819994239807 | 3.43870008087158 | 3.50039996948242 | 3.52849997634888 | 3.52809992332458 | 3.50400000648499 | 3.46020008392334 | 3.40049994430542 | 3.32790009460449 | 3.24520008811951 | 1.61389994621277 | 1.54419994354248 | 1.52419996261597 | 1.55589997768402 | 1.62660002708435 | 1.72130000591278 | 1.82790005207062 | 1.9375 | 2.04419994354248 | 2.14439988136292 | 2.23600006103516 | 2.31820011138916 | 2.39070010185242 | 2.45370006561279 | 2.50780010223389 | 2.55360007286072 | 2.59190011024475 | 2.62330007553101 | 2.64849996566772 | 2.83230353805217 | NA | 3.88549995422363 | 3.53169989585876 | 3.73959994316101 | 2.77900004386902 | 3.4828999042511 | 3.79180002212524 | 3.87840008735657 | 3.84759998321533 | 3.76160001754761 | 3.65599989891052 | 3.54999995231628 | 3.45320010185242 | 3.36960005760193 | 3.29979991912842 | 3.24300003051758 | 3.19770002365112 | 3.16210007667542 | 3.13429999351501 | 3.11299991607666 | 3.09660005569458 | 3.08419990539551 | 3.07489991188049 | 1.21229994297028 | 1.85720002651215 | 2.29579997062683 | 2.59270000457764 | 2.79299998283386 | 2.9274001121521 | 3.01699995994568 | 3.07620000839233 | 3.11470007896423 | 3.13919997215271 | 3.15429997444153 | 3.16319990158081 | 3.167799949646 | 3.16969990730286 | 3.16989994049072 | 3.16890001296997 | 3.16720008850098 | 3.16519999504089 | 3.16300010681152 | 1.21589994430542 | 1.86839997768402 | 2.31680011749268 | 2.62310004234314 | 2.83089995384216 | 2.97040009498596 | 3.06279993057251 | 3.12269997596741 | 3.16050004959106 | 3.18319988250732 | 3.19569993019104 | 3.20149993896484 | 3.20280003547668 | 3.20120000839233 | 3.19779992103577 | 3.19350004196167 | 3.18849992752075 | 3.18330001831055 | 3.17810010910034 |
| 28-06-2002 | 3.067116211147 | -4.80622213556733 | 5.60257900389431 | NA | 1.79240000247955 | 1.62409996986389 | 1.55599999427795 | 1.56749999523163 | 1.63359999656677 | 1.73269999027252 | 1.84819996356964 | 1.96920001506805 | 2.08829998970032 | 2.20120000839233 | 2.30509996414185 | 2.3989999294281 | 2.48210000991821 | 2.55469989776611 | 2.61710000038147 | 2.66980004310608 | 2.71359992027283 | 2.74900007247925 | 1.61969995498657 | 3.18530011177063 | 2.77690005302429 | 2.60999989509583 | 1.34220007514954 | 1.27759993896484 | 1.45899991340637 | 1.78200010261536 | 2.14840009918213 | 2.49940003623962 | 2.80630007247925 | 3.05819990997314 | 3.25389992027283 | 3.39700007629395 | 3.49339996452332 | 3.54959998321533 | 3.57180005378723 | 3.56560009765625 | 3.53630000305176 | 3.48799993286133 | 3.4243999835968 | 3.34869998016357 | 3.26340005531311 | 1.80449998378754 | 1.6360000371933 | 1.5673999786377 | 1.57749998569489 | 1.64100003242493 | 1.73559999465942 | 1.84510004520416 | 1.95829999446869 | 2.06850004196167 | 2.17149996757507 | 2.26530003547668 | 2.34879994392395 | 2.42210006713867 | 2.48550009727478 | 2.53970003128052 | 2.58529996871948 | 2.62319993972778 | 2.65420007705688 | 2.67890000343323 | 2.56213443719921 | NA | 3.96830010414124 | 3.4899001121521 | 3.72959995269775 | 2.86879992485046 | 3.61100006103516 | 3.89420008659363 | 3.93759989738464 | 3.86649990081787 | 3.75049996376038 | 3.62599992752075 | 3.51060009002686 | 3.41140007972717 | 3.32999992370605 | 3.26530003547668 | 3.21490001678467 | 3.17639994621277 | 3.14739990234375 | 3.12569999694824 | 3.10960006713867 | 3.0978000164032 | 3.08920001983643 | 3.08299994468689 | 1.0485999584198 | 1.78489995002747 | 2.2688000202179 | 2.58570003509521 | 2.79270005226135 | 2.92729997634888 | 3.01440000534058 | 3.07030010223389 | 3.10570001602173 | 3.12779998779297 | 3.14109992980957 | 3.14879989624023 | 3.15289998054504 | 3.15459990501404 | 3.15490007400513 | 3.15429997444153 | 3.15319991111755 | 3.15179991722107 | 3.15030002593994 | 1.05320000648499 | 1.79900002479553 | 2.2943000793457 | 2.62129998207092 | 2.83579993247986 | 2.97499990463257 | 3.06410002708435 | 3.11999988555908 | 3.15400004386902 | 3.17350006103516 | 3.18379998207092 | 3.18799996376038 | 3.18849992752075 | 3.18670010566711 | 3.18350005149841 | 3.17960000038147 | 3.17540001869202 | 3.17109990119934 | 3.16680002212524 |
| 27-06-2002 | 3.09756306535135 | -5.34572051078021 | 5.9024745645467 | NA | 1.89690005779266 | 1.66209995746613 | 1.56229996681213 | 1.56099998950958 | 1.62370002269745 | 1.72329998016357 | 1.84060001373291 | 1.96329998970032 | 2.08340001106262 | 2.19639992713928 | 2.29979991912842 | 2.39229989051819 | 2.47370004653931 | 2.54419994354248 | 2.60419988632202 | 2.65440011024475 | 2.69549989700317 | 2.72839999198914 | 1.56159996986389 | 3.18930006027222 | 2.75359988212585 | 2.6061999797821 | 1.26399992713928 | 1.17809997596741 | 1.38449998245239 | 1.74100003433228 | 2.13360002365112 | 2.50049995994568 | 2.81359996566772 | 3.06459990272522 | 3.25469992828369 | 3.38959997291565 | 3.47649995803833 | 3.52299993782043 | 3.53590006904602 | 3.52120006790161 | 3.48399992523193 | 3.42870004234314 | 3.35900007209778 | 3.27789990882874 | 3.18780002632141 | 1.91190004348755 | 1.6764999628067 | 1.57599997520447 | 1.5731999874115 | 1.6331000328064 | 1.72809994220734 | 1.83910000324249 | 1.95389997959137 | 2.06489992141724 | 2.16799998283386 | 2.26119995117188 | 2.34369993209839 | 2.4154999256134 | 2.47709989547729 | 2.52940011024475 | 2.57299995422363 | 2.60890007019043 | 2.63779997825623 | 2.66050004959106 | 2.38266629599021 | NA | 4.00820016860962 | 3.46580004692078 | 3.71580004692078 | 2.92860007286072 | 3.68980002403259 | 3.94910001754761 | 3.96099996566772 | 3.86479997634888 | 3.73300004005432 | 3.60150003433228 | 3.48550009727478 | 3.38980007171631 | 3.31410002708435 | 3.25600004196167 | 3.21230006217957 | 3.17989993095398 | 3.15619993209839 | 3.13910007476807 | 3.12689995765686 | 3.11809992790222 | 3.11190009117126 | 3.10759997367859 | 0.91949999332428 | 1.72230005264282 | 2.23740005493164 | 2.56730008125305 | 2.77839994430542 | 2.91330003738403 | 2.99950003623962 | 3.05430006980896 | 3.0890998840332 | 3.11100006103516 | 3.12459993362427 | 3.13289999961853 | 3.13790011405945 | 3.14070010185242 | 3.14219999313354 | 3.14289999008179 | 3.14310002326965 | 3.14289999008179 | 3.14260005950928 | 0.924600005149841 | 1.73839998245239 | 2.2658998966217 | 2.60640001296997 | 2.82509994506836 | 2.96429991722107 | 3.05209994316101 | 3.10649991035461 | 3.13940000534058 | 3.1586000919342 | 3.16899991035461 | 3.17400002479553 | 3.17549991607666 | 3.17490005493164 | 3.17319989204407 | 3.17079997062683 | 3.16810011863708 | 3.16529989242554 | 3.16249990463257 |
| 26-06-2002 | 3.05773160203494 | -5.23051970306804 | 5.79569457470616 | NA | 1.80589997768402 | 1.58850002288818 | 1.49829995632172 | 1.50020003318787 | 1.5628000497818 | 1.66069996356964 | 1.77610003948212 | 1.89680004119873 | 2.01550006866455 | 2.1275999546051 | 2.23060011863708 | 2.32329988479614 | 2.4054000377655 | 2.47690010070801 | 2.5385000705719 | 2.59050011634827 | 2.63380002975464 | 2.66899991035461 | 1.5132999420166 | 3.10710000991821 | 2.69679999351501 | 2.53080010414124 | 1.20970004882813 | 1.14640001564026 | 1.34400005226135 | 1.68559998054504 | 2.06579998512268 | 2.42420010566711 | 2.73289995155334 | 2.98299999732971 | 3.17490009536743 | 3.31370004043579 | 3.40629999237061 | 3.45960007476807 | 3.48009996757507 | 3.47370010223389 | 3.44520009536743 | 3.39870000724792 | 3.33789993438721 | 3.26559990692139 | 3.18419992179871 | 1.81970000267029 | 1.60169994831085 | 1.51080000400543 | 1.51129996776581 | 1.57120001316071 | 1.66480004787445 | 1.77409994602203 | 1.88740003108978 | 1.9974000453949 | 2.09990000724792 | 2.19300007820129 | 2.27589988708496 | 2.34850001335144 | 2.41120004653931 | 2.46479988098145 | 2.50999999046326 | 2.54760003089905 | 2.5783998966217 | 2.60319995880127 | 2.3971896125924 | NA | 3.95409989356995 | 3.42490005493164 | 3.67050004005432 | 2.88619995117188 | 3.63639998435974 | 3.89479994773865 | 3.90960001945496 | 3.81690001487732 | 3.68829989433289 | 3.55920004844666 | 3.44470000267029 | 3.34999990463257 | 3.27489995956421 | 3.21700000762939 | 3.17339992523193 | 3.14100003242493 | 3.11719989776611 | 3.09999990463257 | 3.08759999275208 | 3.07870006561279 | 3.07240009307861 | 3.06800007820129 | 0.919700026512146 | 1.70659995079041 | 2.21259999275208 | 2.53730010986328 | 2.74550008773804 | 2.87890005111694 | 2.9640998840332 | 3.01839995384216 | 3.05279994010925 | 3.07450008392334 | 3.08789992332458 | 3.0961000919342 | 3.10089993476868 | 3.103600025177 | 3.10500001907349 | 3.10560011863708 | 3.10560011863708 | 3.10540008544922 | 3.10500001907349 | 0.924700021743774 | 1.72210001945496 | 2.24009990692139 | 2.57520008087158 | 2.79069995880127 | 2.92829990386963 | 3.01510000228882 | 3.06900000572205 | 3.10170006752014 | 3.12069988250732 | 3.13109993934631 | 3.13590002059937 | 3.13739991188049 | 3.13680005073547 | 3.13499999046326 | 3.1324999332428 | 3.12980008125305 | 3.12689995765686 | 3.12409996986389 |
| 25-06-2002 | 3.02302339175106 | -3.97898447880855 | 5.23857954057177 | NA | 1.61479997634888 | 1.54739999771118 | 1.52310001850128 | 1.54910004138947 | 1.61489999294281 | 1.70669996738434 | 1.8125 | 1.92369997501373 | 2.03390002250671 | 2.13919997215271 | 2.23690009117126 | 2.3257999420166 | 2.40499997138977 | 2.47449994087219 | 2.53439998626709 | 2.58509993553162 | 2.62730002403259 | 2.66140007972717 | 1.65980005264282 | 3.0485999584198 | 2.6881000995636 | 2.52029991149902 | 1.45440000228882 | 1.39889988250732 | 1.53029998550415 | 1.79050003547668 | 2.10090010070801 | 2.41030010871887 | 2.69030011558533 | 2.92730004081726 | 3.1167000328064 | 3.25930001029968 | 3.35849997940063 | 3.41900000648499 | 3.44580005226135 | 3.44410004119873 | 3.41839989776611 | 3.37299999008179 | 3.3115999710083 | 3.23750003967285 | 3.15320009040833 | 1.62300002574921 | 1.55550003051758 | 1.53100001811981 | 1.55599999427795 | 1.619500041008 | 1.70749998092651 | 1.80799996852875 | 1.91240000724792 | 2.01469993591309 | 2.1110999584198 | 2.19959998130798 | 2.27909994125366 | 2.34929990768433 | 2.4103000164032 | 2.46259999275208 | 2.50670003890991 | 2.54340004920959 | 2.57340002059937 | 2.5971999168396 | 2.96315330360638 | NA | 3.92490005493164 | 3.57450008392334 | 3.78889989852905 | 2.79739999771118 | 3.50430011749268 | 3.82480001449585 | 3.92219996452332 | 3.89809989929199 | 3.81399989128113 | 3.70619988441467 | 3.59529995918274 | 3.4918999671936 | 3.40079998970032 | 3.32340002059937 | 3.25929999351501 | 3.20729994773865 | 3.16569995880127 | 3.13280010223389 | 3.10710000991821 | 3.0871000289917 | 3.07159996032715 | 3.05979990959167 | 1.26830005645752 | 1.90090000629425 | 2.33550000190735 | 2.63220000267029 | 2.83369994163513 | 2.96950006484985 | 3.06010007858276 | 3.11969995498657 | 3.15799999237061 | 3.18190002441406 | 3.19600009918213 | 3.20350003242493 | 3.20659995079041 | 3.20689988136292 | 3.20530009269714 | 3.20260000228882 | 3.19919991493225 | 3.19549989700317 | 3.19169998168945 | 1.27160000801086 | 1.91180002689362 | 2.35599994659424 | 2.66230010986328 | 2.87140011787415 | 3.01250004768372 | 3.10610008239746 | 3.16659998893738 | 3.20420002937317 | 3.22609996795654 | 3.23729991912842 | 3.24140000343323 | 3.24079990386963 | 3.23709988594055 | 3.23160004615784 | 3.22499990463257 | 3.21779990196228 | 3.21050000190735 | 3.20329999923706 |
| 24-06-2002 | 3.03543837194272 | -4.79135313721753 | 5.8037866253955 | NA | 1.84109997749329 | 1.64559996128082 | 1.55799996852875 | 1.55690002441406 | 1.61440002918243 | 1.70710003376007 | 1.81749999523163 | 1.93400001525879 | 2.04909992218018 | 2.15790009498596 | 2.25789999961853 | 2.3478000164032 | 2.42700004577637 | 2.49559998512268 | 2.55399990081787 | 2.60279989242554 | 2.64260005950928 | 2.6742000579834 | 1.55789995193481 | 3.10780000686646 | 2.69840002059937 | 2.54169988632202 | 1.33440008888245 | 1.22790010375977 | 1.3989000629425 | 1.72009998321533 | 2.08550004577637 | 2.43450008201599 | 2.73789998207092 | 2.98479999427795 | 3.17430001335144 | 3.31020001220703 | 3.39889995155334 | 3.4468999912262 | 3.46079998321533 | 3.44679988212585 | 3.40960001983643 | 3.35400011558533 | 3.28379995803833 | 3.2020000541687 | 3.11140009307861 | 1.85399997234344 | 1.65840005874634 | 1.57039999961853 | 1.56789994239807 | 1.62290000915527 | 1.71140003204346 | 1.81599998474121 | 1.92519998550415 | 2.03169989585876 | 2.13120007514954 | 2.22160005569458 | 2.30189990997314 | 2.37190008163452 | 2.43210005760193 | 2.48309993743896 | 2.52559995651245 | 2.56049990653992 | 2.58839988708496 | 2.61030006408691 | 2.5771829453678 | NA | 4 | 3.48259997367859 | 3.73769998550415 | 2.90319991111755 | 3.64879989624023 | 3.9284999370575 | 3.96490001678467 | 3.88549995422363 | 3.76099991798401 | 3.62870001792908 | 3.50650000572205 | 3.40149998664856 | 3.31529998779297 | 3.24670004844666 | 3.1933000087738 | 3.15240001678467 | 3.12140011787415 | 3.09829998016357 | 3.08119988441467 | 3.06850004196167 | 3.0592999458313 | 3.05259990692139 | 1.06379997730255 | 1.80719995498657 | 2.29439997673035 | 2.61220002174377 | 2.81850004196167 | 2.95169997215271 | 3.03670001029968 | 3.09039998054504 | 3.12350010871887 | 3.14330005645752 | 3.15440011024475 | 3.16000008583069 | 3.16210007667542 | 3.16199994087219 | 3.16070008277893 | 3.1586000919342 | 3.15610003471375 | 3.15339994430542 | 3.15079998970032 | 1.0686000585556 | 1.82159996032715 | 2.32030010223389 | 2.64840006828308 | 2.86220002174377 | 2.99970006942749 | 3.08660006523132 | 3.13989996910095 | 3.17109990119934 | 3.18799996376038 | 3.19569993019104 | 3.19740009307861 | 3.1956000328064 | 3.19169998168945 | 3.18650007247925 | 3.18079996109009 | 3.17490005493164 | 3.16899991035461 | 3.16339993476868 |
| 21-06-2002 | 2.96669824253968 | -3.64053632051957 | 4.90740292506844 | NA | 1.54289996623993 | 1.51049995422363 | 1.50450003147125 | 1.53750002384186 | 1.603600025177 | 1.69219994544983 | 1.79340004920959 | 1.8996000289917 | 2.00530004501343 | 2.10669994354248 | 2.20149993896484 | 2.28810000419617 | 2.36579990386963 | 2.43449997901917 | 2.49410009384155 | 2.54500007629395 | 2.58769989013672 | 2.62269997596741 | 1.67630004882812 | 2.97819995880127 | 2.65050005912781 | 2.47519993782043 | 1.47270009078979 | 1.43930000572205 | 1.55869997024536 | 1.79380008163452 | 2.0784999458313 | 2.36669990959167 | 2.63169998664856 | 2.86000002708435 | 3.04590004653931 | 3.18900003623962 | 3.29150007476807 | 3.3574000957489 | 3.39070006294251 | 3.3959999370575 | 3.37759995040894 | 3.33929996109009 | 3.28469992980957 | 3.21680005569458 | 3.13850002784729 | 1.54970002174377 | 1.51730000972748 | 1.51110005378723 | 1.5430999994278 | 1.60710000991821 | 1.69219994544983 | 1.78840005397797 | 1.8882999420166 | 1.98660004138947 | 2.07969999313354 | 2.16560006141663 | 2.24329996109009 | 2.31229996681213 | 2.37269997596741 | 2.42479991912842 | 2.46909999847412 | 2.50629997253418 | 2.53679990768433 | 2.56150007247925 | 3.14293705959936 | NA | 3.80450010299683 | 3.54299998283386 | 3.72869992256165 | 2.69269990921021 | 3.36849999427795 | 3.69630002975464 | 3.81559991836548 | 3.8157000541687 | 3.75270009040833 | 3.66100001335144 | 3.56089997291565 | 3.46379995346069 | 3.37549996376038 | 3.29839992523193 | 3.2328999042511 | 3.1784999370575 | 3.1340000629425 | 3.09800004959106 | 3.06920003890991 | 3.04640007019043 | 3.02839994430542 | 3.01419997215271 | 1.30429995059967 | 1.88460004329681 | 2.291100025177 | 2.57430005073547 | 2.77049994468689 | 2.90549993515015 | 2.99749994277954 | 3.05940008163452 | 3.10030007362366 | 3.12669992446899 | 3.14280009269714 | 3.15199995040894 | 3.15650010108948 | 3.1577000617981 | 3.15689992904663 | 3.15470004081726 | 3.1515998840332 | 3.14809989929199 | 3.14429998397827 | 1.30680000782013 | 1.89359998703003 | 2.30890011787415 | 2.60089993476868 | 2.80460000038147 | 2.9449999332428 | 3.04040002822876 | 3.10380005836487 | 3.14459991455078 | 3.16950011253357 | 3.18339991569519 | 3.18969988822937 | 3.1907000541687 | 3.18840003013611 | 3.18379998207092 | 3.17790007591248 | 3.17120003700256 | 3.16409993171692 | 3.15700006484985 |
| 20-06-2002 | 3.09788621111981 | -5.04284242576408 | 5.61305948340952 | NA | 1.90799999237061 | 1.6936000585556 | 1.59710001945496 | 1.59200000762939 | 1.64750003814697 | 1.73860001564026 | 1.84739995002747 | 1.96189999580383 | 2.07450008392334 | 2.18079996109009 | 2.27800011634827 | 2.36509990692139 | 2.44149994850159 | 2.5074999332428 | 2.56340003013611 | 2.60980010032654 | 2.64739990234375 | 2.67700004577637 | 1.57739996910095 | 3.11199998855591 | 2.69930005073547 | 2.55789995193481 | 1.34860006942749 | 1.23719992752075 | 1.4150000705719 | 1.74210008125305 | 2.108800050354 | 2.45509990882874 | 2.75290001754761 | 2.99270000610352 | 3.17459996833801 | 3.30340011253357 | 3.38559988632202 | 3.42820009536743 | 3.43760008163452 | 3.41980003814697 | 3.37990005836487 | 3.32219996414185 | 3.25020005722046 | 3.16720005989075 | 3.07550007171631 | 1.92219996452332 | 1.70749998092651 | 1.61049997806549 | 1.60409998893738 | 1.65699994564056 | 1.7438999414444 | 1.84669995307922 | 1.95389997959137 | 2.05809998512268 | 2.15520000457764 | 2.24300003051758 | 2.32080006599426 | 2.38849997520447 | 2.44639992713928 | 2.49519991874695 | 2.53579998016357 | 2.56879997253418 | 2.59509992599487 | 2.61549997329712 | 2.47122050797842 | NA | 3.96819996833801 | 3.48270010948181 | 3.71889996528625 | 2.87529993057251 | 3.62400007247925 | 3.8989999294281 | 3.93269991874695 | 3.855299949646 | 3.73690009117126 | 3.61339998245239 | 3.50139999389648 | 3.40680003166199 | 3.33049988746643 | 3.27080011367798 | 3.22499990463257 | 3.19059991836548 | 3.16499996185303 | 3.14619994163513 | 3.13240003585815 | 3.12249994277954 | 3.11529994010925 | 3.11019992828369 | 0.985300004482269 | 1.74609994888306 | 2.24149990081787 | 2.56349992752075 | 2.77250003814697 | 2.90799999237061 | 2.99580001831055 | 3.0524001121521 | 3.08879995346069 | 3.11190009117126 | 3.12660002708435 | 3.1356999874115 | 3.14120006561279 | 3.14429998397827 | 3.14610004425049 | 3.14680004119873 | 3.1470000743866 | 3.14689993858337 | 3.14650011062622 | 0.990100026130676 | 1.76090002059937 | 2.26799988746643 | 2.60030007362366 | 2.81690001487732 | 2.95700001716614 | 3.04670000076294 | 3.10330009460449 | 3.13820004463196 | 3.15899991989136 | 3.17070007324219 | 3.17659997940063 | 3.17869997024536 | 3.17860007286072 | 3.17720007896423 | 3.17490005493164 | 3.17230010032654 | 3.16939997673035 | 3.16659998893738 |
| 19-06-2002 | 3.03546781659019 | -4.29200042792487 | 5.14760327920724 | NA | 1.63010001182556 | 1.52450001239777 | 1.48500001430511 | 1.50699996948242 | 1.57389998435974 | 1.6686999797821 | 1.77779996395111 | 1.8914999961853 | 2.00359988212585 | 2.10980010032654 | 2.20760011672974 | 2.29590010643005 | 2.37409996986389 | 2.44210004806519 | 2.50029993057251 | 2.54909992218018 | 2.58920001983643 | 2.62129998207092 | 1.60119998455048 | 3.03439998626709 | 2.64590001106262 | 2.50139999389648 | 1.35779990119934 | 1.30389996871948 | 1.45900009803772 | 1.7447000957489 | 2.07439992790222 | 2.39529993858337 | 2.67959990921021 | 2.91539995536804 | 3.10000011672974 | 3.23529996490478 | 3.32629994354248 | 3.3783001159668 | 3.39679992980957 | 3.38750009117126 | 3.35490004768372 | 3.30340006484985 | 3.23669989814758 | 3.15779995193481 | 3.06950001792908 | 1.63919997215271 | 1.53359997272491 | 1.49370002746582 | 1.51460003852844 | 1.57910001277924 | 1.66999995708466 | 1.77359998226166 | 1.880499958992 | 1.98450005054474 | 2.08189988136292 | 2.17059993743896 | 2.24970006942749 | 2.31909990310669 | 2.37899994850159 | 2.42989993095398 | 2.47259998321533 | 2.50780010223389 | 2.53609991073608 | 2.55839991569519 | 2.75563942005117 | NA | 3.8691999912262 | 3.49460005760193 | 3.70639991760254 | 2.76640009880066 | 3.47720003128052 | 3.78029990196228 | 3.8578999042511 | 3.81940007209778 | 3.72810006141663 | 3.61980009078979 | 3.51320004463196 | 3.41739988327026 | 3.33570003509521 | 3.26830005645752 | 3.2140998840332 | 3.17140007019043 | 3.13809990882874 | 3.11249995231628 | 3.09299993515015 | 3.07820010185242 | 3.06710004806519 | 3.05879998207092 | 1.14890003204346 | 1.81200003623962 | 2.25950002670288 | 2.56030011177063 | 2.76180005073547 | 2.89619994163513 | 2.98539996147156 | 3.04410004615784 | 3.082200050354 | 3.10649991035461 | 3.12170004844666 | 3.13059997558594 | 3.13560009002686 | 3.13779997825623 | 3.13840007781982 | 3.13779997825623 | 3.13669991493225 | 3.1350998878479 | 3.13330006599426 | 1.15269994735718 | 1.82379996776581 | 2.28130006790161 | 2.59150004386902 | 2.80049991607666 | 2.93989992141724 | 3.03169989585876 | 3.09100008010864 | 3.12829995155334 | 3.15079998970032 | 3.16330003738403 | 3.16919994354248 | 3.17079997062683 | 3.16969990730286 | 3.16689991950989 | 3.16310000419617 | 3.15879988670349 | 3.15420007705688 | 3.1496000289917 |
| 18-06-2002 | 3.05964731696019 | -3.9429568324919 | 4.89927787419582 | NA | 1.64489996433258 | 1.59200000762939 | 1.57410001754761 | 1.60230004787445 | 1.66740000247955 | 1.75629997253418 | 1.85790002346039 | 1.96399998664856 | 2.06879997253418 | 2.16829991340637 | 2.26040005683899 | 2.34360003471375 | 2.41739988327026 | 2.48169994354248 | 2.53660011291504 | 2.58260011672974 | 2.62019991874695 | 2.65000009536743 | 1.72239995002747 | 3.03390002250671 | 2.67280006408691 | 2.53780007362366 | 1.52890011100769 | 1.47139996643066 | 1.59759997596741 | 1.84630003547668 | 2.14170008926392 | 2.43450008888245 | 2.69810008430481 | 2.919800025177 | 3.09540005989075 | 3.22569990196228 | 3.31399996795654 | 3.36480005264282 | 3.38350001411438 | 3.37450005149841 | 3.34249995346069 | 3.29170008811951 | 3.22569993934631 | 3.14729991149902 | 3.05960006790161 | 1.65289998054504 | 1.59990000724792 | 1.5819000005722 | 1.60909998416901 | 1.67190003395081 | 1.75709998607635 | 1.853600025177 | 1.95309996604919 | 2.05029988288879 | 2.14159989356995 | 2.22499990463257 | 2.29949998855591 | 2.36500000953674 | 2.4216001033783 | 2.46970009803772 | 2.50999999046326 | 2.54299998283386 | 2.56949996948242 | 2.59019994735718 | 2.96207987878936 | NA | 3.85560011863708 | 3.56800007820129 | 3.75710010528564 | 2.73639988899231 | 3.42980003356934 | 3.75230002403259 | 3.85969996452332 | 3.84859991073608 | 3.77819991111755 | 3.68339991569519 | 3.583899974823 | 3.49029994010925 | 3.40720009803772 | 3.33640003204346 | 3.27769994735718 | 3.22979998588562 | 3.19149994850159 | 3.16120004653931 | 3.13739991188049 | 3.11890006065369 | 3.10470008850098 | 3.09369993209839 | 1.25800001621246 | 1.87139999866486 | 2.29530000686646 | 2.58699989318848 | 2.78690004348755 | 2.92339992523193 | 3.01600003242493 | 3.07820010185242 | 3.11960005760193 | 3.14669990539551 | 3.16389989852905 | 3.17429995536804 | 3.18029999732971 | 3.18319988250732 | 3.18400001525879 | 3.18359994888306 | 3.18230009078979 | 3.18050003051758 | 3.17840003967285 | 1.2610000371933 | 1.88150000572205 | 2.31469988822937 | 2.61560010910034 | 2.8231999874115 | 2.96510004997253 | 3.06100010871887 | 3.12459993362427 | 3.16580009460449 | 3.19140005111694 | 3.2063000202179 | 3.21399998664856 | 3.21679997444153 | 3.21630001068115 | 3.21379995346069 | 3.21000003814697 | 3.20539999008179 | 3.20050001144409 | 3.19539999961853 |
| 17-06-2002 | 3.12649846815021 | -5.19685420521571 | 5.70484462099806 | NA | 1.94389998912811 | 1.71440005302429 | 1.61049997806549 | 1.60350000858307 | 1.65960001945496 | 1.75179994106293 | 1.8614000082016 | 1.97609996795654 | 2.08829998970032 | 2.19339990615845 | 2.28900003433228 | 2.37400007247925 | 2.44810009002686 | 2.51139998435974 | 2.56450009346008 | 2.60809993743896 | 2.64289999008179 | 2.66960000991821 | 1.5813000202179 | 3.12170004844666 | 2.68899989128113 | 2.57399988174438 | 1.35029993629456 | 1.22409992713928 | 1.4123000453949 | 1.75209989242554 | 2.12689995155334 | 2.47570002098083 | 2.77140008430481 | 3.00579997024536 | 3.18040004119873 | 3.30069992294312 | 3.37399998054504 | 3.40779999656677 | 3.40889995880127 | 3.38330006027222 | 3.33619991760254 | 3.27179993209839 | 3.19399996185303 | 3.10569993438721 | 3.00929994926453 | 1.95879995822906 | 1.72899997234344 | 1.62460005283356 | 1.61619997024536 | 1.66949999332428 | 1.75740003585815 | 1.86099994182587 | 1.96829998493195 | 2.07200002670288 | 2.16810011863708 | 2.25440001487732 | 2.33039999008179 | 2.39599990844727 | 2.45169997215271 | 2.49830007553101 | 2.53660011291504 | 2.56730008125305 | 2.5913999080658 | 2.60949993133545 | 2.4035962468288 | NA | 4.00269985198975 | 3.49090003967285 | 3.73099994659424 | 2.93070006370544 | 3.67860007286072 | 3.9400999546051 | 3.95970010757446 | 3.87170004844666 | 3.74699997901917 | 3.62089991569519 | 3.50880002975464 | 3.41569995880127 | 3.34170007705688 | 3.28460001945496 | 3.24140000343323 | 3.20930004119873 | 3.18569993972778 | 3.16860008239746 | 3.15630006790161 | 3.14750003814697 | 3.14120006561279 | 3.13680005073547 | 0.983799993991852 | 1.7635999917984 | 2.26620006561279 | 2.5896999835968 | 2.79780006408691 | 2.9316999912262 | 3.01769995689392 | 3.07290005683899 | 3.10820007324219 | 3.13070011138916 | 3.14490008354187 | 3.15370011329651 | 3.15919995307922 | 3.16249990463257 | 3.16440010070801 | 3.16540002822876 | 3.16589999198914 | 3.16599988937378 | 3.16589999198914 | 0.988900005817413 | 1.77909994125366 | 2.29380011558533 | 2.6275999546051 | 2.84319996833801 | 2.98140001296997 | 3.06909990310669 | 3.12400007247925 | 3.1577000617981 | 3.17759990692139 | 3.18880009651184 | 3.19449996948242 | 3.19659996032715 | 3.19659996032715 | 3.19539999961853 | 3.19339990615845 | 3.19109988212585 | 3.18860006332397 | 3.18610000610352 |
| 14-06-2002 | 3.12890920430842 | -5.66878730803996 | 6.00262990647013 | NA | 2.00889992713928 | 1.72090005874634 | 1.59080004692078 | 1.57239997386932 | 1.62399995326996 | 1.71480000019073 | 1.82379996776581 | 1.93809998035431 | 2.04959988594055 | 2.1538999080658 | 2.24839997291565 | 2.332200050354 | 2.40510010719299 | 2.46740007400513 | 2.519700050354 | 2.56259989738464 | 2.59689998626709 | 2.62350010871887 | 1.50399994850159 | 3.07649993896484 | 2.64289999008179 | 2.52740001678467 | 1.24340002365112 | 1.11640007209778 | 1.32439988708496 | 1.68599999809265 | 2.07649995040894 | 2.43319995880127 | 2.73079999771118 | 2.96320008888245 | 3.13380000610352 | 3.24989994544983 | 3.31960009689331 | 3.35090000152588 | 3.35069995193481 | 3.32500003852844 | 3.27909991111755 | 3.21699993782043 | 3.1421000793457 | 3.05729999160767 | 2.96510004577637 | 2.02620005607605 | 1.73759996891022 | 1.60660004615784 | 1.58669996261597 | 1.63549995422363 | 1.72179996967316 | 1.82500004768372 | 1.93190002441406 | 2.03509998321533 | 2.13039994239807 | 2.21589994430542 | 2.29089999198914 | 2.35560011863708 | 2.41059994697571 | 2.45650005340576 | 2.4941999912262 | 2.5246000289917 | 2.54850006103516 | 2.56649994850159 | 2.25214306774254 | NA | 4.02010011672974 | 3.4488000869751 | 3.69679999351501 | 2.98979997634888 | 3.74309992790222 | 3.97410011291504 | 3.96050000190735 | 3.84800004959106 | 3.70930004119873 | 3.57760000228882 | 3.46569991111755 | 3.37639999389648 | 3.30780005455017 | 3.25659990310669 | 3.21909999847412 | 3.19210004806519 | 3.17289996147156 | 3.15930008888245 | 3.14980006217957 | 3.1431999206543 | 3.13870000839233 | 3.13549995422363 | 0.874899983406067 | 1.71189999580383 | 2.2386999130249 | 2.57030010223389 | 2.77940011024475 | 2.91140007972717 | 2.9951000213623 | 3.04819989204407 | 3.08209991455078 | 3.10369992256165 | 3.11759996414185 | 3.12669992446899 | 3.1324999332428 | 3.13639998435974 | 3.13899993896484 | 3.14079999923706 | 3.1421000957489 | 3.14299988746643 | 3.14359998703003 | 0.880299985408783 | 1.72909998893738 | 2.2688000202179 | 2.6110999584198 | 2.82730007171631 | 2.96329998970032 | 3.04809999465942 | 3.10060000419617 | 3.13240003585815 | 3.15129995346069 | 3.16210007667542 | 3.16790008544922 | 3.17050004005432 | 3.17129993438721 | 3.17090010643005 | 3.16989994049072 | 3.16860008239746 | 3.16720008850098 | 3.16569995880127 |
| 13-06-2002 | 3.15576073304184 | -5.17675233488144 | 5.69622305052245 | NA | 1.95980000495911 | 1.73430001735687 | 1.630499958992 | 1.62170004844666 | 1.67519998550415 | 1.76479995250702 | 1.87199997901917 | 1.98450005054474 | 2.09489989280701 | 2.19860005378723 | 2.29310011863708 | 2.37719988822937 | 2.45070004463196 | 2.51370000839233 | 2.56669998168945 | 2.61030006408691 | 2.64529991149902 | 2.67239999771118 | 1.59230005741119 | 3.11190009117126 | 2.6923999786377 | 2.56929993629456 | 1.37990006752014 | 1.24889988327026 | 1.42769993515015 | 1.75879992103577 | 2.12690011901856 | 2.47089988365173 | 2.76360004959106 | 2.99650007133484 | 3.1706999370575 | 3.29150009040833 | 3.36609994277954 | 3.40179999198914 | 3.4051999874115 | 3.38219998626709 | 3.33789997940063 | 3.27680002708435 | 3.20209995422363 | 3.11709992675781 | 3.02410007743835 | 1.97459995746613 | 1.74890005588531 | 1.644700050354 | 1.63450002670288 | 1.68529999256134 | 1.77069997787476 | 1.87199997901917 | 1.97720003128052 | 2.07929992675781 | 2.17400002479553 | 2.25929999351501 | 2.3345000743866 | 2.39949989318848 | 2.45499992370605 | 2.50139999389648 | 2.53970003128052 | 2.5706000328064 | 2.59489989280701 | 2.61339998245239 | 2.40884749215427 | NA | 4.03299999237061 | 3.52239990234375 | 3.76250004768372 | 2.96079993247986 | 3.70760011672974 | 3.96950006484985 | 3.98970007896423 | 3.90229988098145 | 3.77800011634827 | 3.65199995040894 | 3.53979992866516 | 3.4465000629425 | 3.37229990959167 | 3.31500005722046 | 3.27160000801086 | 3.2393000125885 | 3.21560001373291 | 3.19840002059937 | 3.18589997291565 | 3.17700004577637 | 3.17070007324219 | 3.16619992256165 | 1.02040004730225 | 1.79770004749298 | 2.29900002479553 | 2.62190008163452 | 2.82969999313354 | 2.96329998970032 | 3.0492000579834 | 3.10439991950989 | 3.13960003852844 | 3.16199994087219 | 3.1761999130249 | 3.18499994277954 | 3.19039988517761 | 3.19370007514954 | 3.19549989700317 | 3.1965000629425 | 3.19689989089966 | 3.19700002670288 | 3.19689989089966 | 1.02550005912781 | 1.81330001354218 | 2.32669997215271 | 2.65989995002747 | 2.87520003318787 | 3.01320004463196 | 3.10080003738403 | 3.15569996833801 | 3.18919992446899 | 3.20910000801086 | 3.2202000617981 | 3.22580003738403 | 3.22779989242554 | 3.22779989242554 | 3.22639989852905 | 3.22440004348755 | 3.22199988365173 | 3.21950006484985 | 3.21690011024475 |
| 12-06-2002 | 3.17138150388227 | -4.74153636256101 | 5.27128810257871 | NA | 1.87999999523163 | 1.71480000019073 | 1.64189994335175 | 1.64800000190735 | 1.70749998092651 | 1.79830002784729 | 1.90439999103546 | 2.01480007171631 | 2.12260007858276 | 2.22370004653931 | 2.3157000541687 | 2.39750003814697 | 2.46880006790161 | 2.5297999382019 | 2.58080005645752 | 2.62260007858276 | 2.65580010414124 | 2.6810998916626 | 1.67879998683929 | 3.11680006980896 | 2.69930005073547 | 2.59940004348755 | 1.46570008659363 | 1.35699998550415 | 1.52460009536743 | 1.83279988327026 | 2.17780001296997 | 2.50289989013672 | 2.78170000534058 | 3.00480009078979 | 3.17240003814697 | 3.2887000919342 | 3.35989997444153 | 3.39289994812012 | 3.39369990119934 | 3.36829999351501 | 3.32150004692078 | 3.25769998588562 | 3.18040000953674 | 3.09279994277954 | 2.99709998779297 | 1.89230000972748 | 1.72710001468658 | 1.65400004386902 | 1.65890002250671 | 1.71580004692078 | 1.80239999294281 | 1.90269994735718 | 2.00600004196167 | 2.10570001602173 | 2.19799995422363 | 2.28110003471375 | 2.35430002212524 | 2.41750001907349 | 2.47119998931885 | 2.51600003242493 | 2.55279994010925 | 2.582200050354 | 2.60520005226135 | 2.62229990959167 | 2.52089504002149 | NA | 3.98720002174377 | 3.55259990692139 | 3.77189993858337 | 2.91829991340637 | 3.63730001449585 | 3.91249990463257 | 3.95760011672974 | 3.89359998703003 | 3.78730010986328 | 3.67309999465942 | 3.56769990921021 | 3.47749996185303 | 3.4038999080658 | 3.34570002555847 | 3.30060005187988 | 3.26640009880066 | 3.24070000648499 | 3.22169995307922 | 3.20770001411438 | 3.19749999046326 | 3.19000005722046 | 3.18470001220703 | 1.14820003509521 | 1.86380004882812 | 2.33380007743835 | 2.64190006256104 | 2.84380006790161 | 2.97589993476868 | 3.06220006942749 | 3.11849999427795 | 3.15510010719299 | 3.17880010604858 | 3.19400000572205 | 3.20359992980957 | 3.2095000743866 | 3.21320009231567 | 3.21519994735718 | 3.2163999080658 | 3.21679997444153 | 3.21690011024475 | 3.21679997444153 | 1.15279996395111 | 1.8775999546051 | 2.3585000038147 | 2.67639994621277 | 2.88560009002686 | 3.02220010757446 | 3.11069989204407 | 3.16720008850098 | 3.20260000228882 | 3.22410011291504 | 3.23659992218018 | 3.24320006370544 | 3.24600005149841 | 3.24640011787415 | 3.24550008773804 | 3.2435998916626 | 3.24130010604858 | 3.23880004882812 | 3.23620009422302 |
| 11-06-2002 | 3.15343297068864 | -4.40565626463436 | 5.15251236264927 | NA | 1.81930005550385 | 1.69900000095367 | 1.64629995822906 | 1.6603000164032 | 1.72200000286102 | 1.81239998340607 | 1.91709995269775 | 2.02609992027283 | 2.13289999961853 | 2.23340010643005 | 2.32540011405945 | 2.40750002861023 | 2.47939991950989 | 2.54119992256165 | 2.59330010414124 | 2.63619995117188 | 2.67059993743896 | 2.69709992408752 | 1.72370004653931 | 3.11800003051758 | 2.71659994125366 | 2.60800004005432 | 1.53470009498596 | 1.42970003547668 | 1.5796999256134 | 1.86690009460449 | 2.19489991111755 | 2.50909992752075 | 2.78269995536804 | 3.00499990196228 | 3.17479990348816 | 3.29510000534058 | 3.37109989967346 | 3.40899988517761 | 3.41479991950989 | 3.39399999351501 | 3.35129992904663 | 3.29120002479553 | 3.21710010566711 | 3.13229999656677 | 3.03910006866455 | 1.82990002632141 | 1.70980000495911 | 1.65690004825592 | 1.66980004310608 | 1.72899997234344 | 1.81529998779297 | 1.91429996490479 | 2.01629996299744 | 2.11509990692139 | 2.20700001716614 | 2.28999996185303 | 2.36350011825562 | 2.42720007896423 | 2.48160004615784 | 2.5271999835968 | 2.56489992141724 | 2.59529995918274 | 2.6191999912262 | 2.63730001449585 | 2.65762222771871 | NA | 3.98020005226135 | 3.57859992980957 | 3.79380011558533 | 2.90459990501404 | 3.60969996452332 | 3.8970000743866 | 3.95919990539551 | 3.90930008888245 | 3.81150007247925 | 3.70070004463196 | 3.59470009803772 | 3.50130009651184 | 3.42309999465942 | 3.35980010032654 | 3.30960011482239 | 3.27060008049011 | 3.24070000648499 | 3.21810007095337 | 3.20099997520447 | 3.18829989433289 | 3.17890000343323 | 3.17199993133545 | 1.24650001525879 | 1.92219996452332 | 2.37290000915527 | 2.67249989509583 | 2.87109994888306 | 3.00230002403259 | 3.08870005607605 | 3.14510011672974 | 3.1816999912262 | 3.20499992370605 | 3.21950006484985 | 3.22819995880127 | 3.23320007324219 | 3.23569989204407 | 3.23659992218018 | 3.23659992218018 | 3.23589992523193 | 3.23489999771118 | 3.23359990119934 | 1.25059998035431 | 1.93470001220703 | 2.39569997787476 | 2.70479989051819 | 2.91070008277893 | 3.04670000076294 | 3.13540005683899 | 3.19219994544983 | 3.22769999504089 | 3.24889993667603 | 3.2606999874115 | 3.26629996299744 | 3.26789999008179 | 3.2671000957489 | 3.26469993591309 | 3.26139998435974 | 3.25769996643066 | 3.25379991531372 | 3.24979996681213 |
| 10-06-2002 | 3.18714695825222 | -5.20089433548697 | 5.66291523440015 | NA | 2.0738000869751 | 1.83790004253387 | 1.7315000295639 | 1.72430002689362 | 1.78050005435944 | 1.87249994277954 | 1.98129999637604 | 2.09439992904663 | 2.20440006256104 | 2.3066999912262 | 2.39919996261597 | 2.48060011863708 | 2.55089998245239 | 2.61019992828369 | 2.65930008888245 | 2.69869995117188 | 2.72919988632202 | 2.75180006027222 | 1.70210003852844 | 3.21939992904663 | 2.7671000957489 | 2.68659996986389 | 1.46869996032715 | 1.33380006256104 | 1.52950009307861 | 1.87379989471436 | 2.24830008659363 | 2.59280005645752 | 2.88140002326965 | 3.10700001792908 | 3.27140002861023 | 3.38109988327026 | 3.44359994697571 | 3.46660010490417 | 3.45709990119934 | 3.42129997253418 | 3.36459996871948 | 3.29130001945496 | 3.20499998283386 | 3.10900002479553 | 3.00560000648499 | 2.08990001678467 | 1.85399997234344 | 1.74720001220703 | 1.73839998245239 | 1.79170000553131 | 1.87909996509552 | 1.9815000295639 | 2.08699989318848 | 2.18829989433289 | 2.28150010108948 | 2.36459994316101 | 2.43720006942749 | 2.49930000305176 | 2.55150008201599 | 2.59450006484985 | 2.62930011749268 | 2.65659999847412 | 2.67720007896423 | 2.69210004806519 | 2.38581240814982 | NA | 4.05219984054565 | 3.54270005226135 | 3.78029990196228 | 2.99090003967285 | 3.73309993743896 | 3.99009990692139 | 4.00710010528564 | 3.91829991340637 | 3.79419994354248 | 3.66939997673035 | 3.55879998207092 | 3.46749997138977 | 3.39510011672974 | 3.33940005302429 | 3.29749989509583 | 3.26640009880066 | 3.24370002746582 | 3.22720003128052 | 3.21539998054504 | 3.20700001716614 | 3.20099997520447 | 3.19679999351501 | 1.04579997062683 | 1.82389998435974 | 2.32430005073547 | 2.64590001106262 | 2.85249996185303 | 2.98519992828369 | 3.07049989700317 | 3.12529993057251 | 3.16050004959106 | 3.18300008773804 | 3.19740009307861 | 3.20650005340576 | 3.21219992637634 | 3.21569991111755 | 3.2179000377655 | 3.21919989585876 | 3.21989989280701 | 3.22029995918274 | 3.22040009498596 | 1.05099999904633 | 1.8396999835968 | 2.35209989547729 | 2.68409991264343 | 2.89800000190735 | 3.03509998321533 | 3.12210011482239 | 3.17659997940063 | 3.21009993553162 | 3.23000001907349 | 3.24140000343323 | 3.24720001220703 | 3.24959993362427 | 3.25 | 3.24900007247925 | 3.2474000453949 | 3.24539995193481 | 3.24320006370544 | 3.2409999370575 |
| 07-06-2002 | 3.20607628554464 | -5.47392472959536 | 5.79332583649439 | NA | 2.15260004997253 | 1.88820004463196 | 1.77129995822906 | 1.76199996471405 | 1.82009994983673 | 1.91540002822876 | 2.02769994735718 | 2.14400005340576 | 2.25659990310669 | 2.3610999584198 | 2.45499992370605 | 2.53749990463257 | 2.6085000038147 | 2.66810011863708 | 2.71720004081726 | 2.7564001083374 | 2.78660011291504 | 2.80859994888306 | 1.73210000991821 | 3.29679989814758 | 2.8231999874115 | 2.75349998474121 | 1.46130010604858 | 1.33209991912842 | 1.54839991607666 | 1.91400000991821 | 2.30499995994568 | 2.66049990844727 | 2.95519990234375 | 3.18310000267029 | 3.34740002250671 | 3.45519988937378 | 3.51480006790161 | 3.53439989700317 | 3.52130011291504 | 3.48169995498657 | 3.42110002670288 | 3.34399998092651 | 3.25389988098145 | 3.15410002861023 | 3.04700001335144 | 2.17059993743896 | 1.90600001811981 | 1.78849995136261 | 1.7775000333786 | 1.83239996433258 | 1.92279994487762 | 2.02830004692078 | 2.13649988174438 | 2.24009990692139 | 2.33489990234375 | 2.4193000793457 | 2.49259996414185 | 2.55509996414185 | 2.60750007629395 | 2.65050005912781 | 2.68499994277954 | 2.71199989318848 | 2.73219990730286 | 2.74659991264343 | 2.31473529813119 | NA | 4.0689001083374 | 3.54019999504089 | 3.77950000762939 | 3.00869989395142 | 3.76270008087158 | 4.01200008392334 | 4.01789999008179 | 3.92050004005432 | 3.79150009155273 | 3.66510009765625 | 3.55529999732971 | 3.46609997749329 | 3.39650011062622 | 3.34369993209839 | 3.30450010299683 | 3.27589988708496 | 3.25530004501343 | 3.24049997329712 | 3.23000001907349 | 3.22270011901855 | 3.21749997138977 | 3.21399998664856 | 0.972800016403198 | 1.7833000421524 | 2.29970002174377 | 2.62879991531372 | 2.83890008926392 | 2.97329998016357 | 3.05949997901917 | 3.1149001121521 | 3.15070009231567 | 3.17400002479553 | 3.18910002708435 | 3.19910001754761 | 3.2056999206543 | 3.21009993553162 | 3.21320009231567 | 3.2153000831604 | 3.21679997444153 | 3.2179000377655 | 3.21880006790161 | 0.978299975395203 | 1.79999995231628 | 2.3289999961853 | 2.66880011558533 | 2.88639998435974 | 3.02500009536743 | 3.11279988288879 | 3.16790008544922 | 3.20199990272522 | 3.22270011901855 | 3.23489999771118 | 3.24169993400574 | 3.2451000213623 | 3.24640011787415 | 3.24650001525879 | 3.24580001831055 | 3.24469995498657 | 3.24340009689331 | 3.24200010299683 |
| 06-06-2002 | 3.22056568357864 | -5.95849583675436 | 6.06368767157462 | NA | 2.21740007400513 | 1.88680005073547 | 1.73969995975494 | 1.71840000152588 | 1.77289998531342 | 1.86829996109009 | 1.98179996013641 | 2.09949994087219 | 2.21329998970032 | 2.31859993934631 | 2.41319990158081 | 2.49600005149841 | 2.56710004806519 | 2.62689995765686 | 2.67610001564026 | 2.71539998054504 | 2.74580001831055 | 2.76799988746643 | 1.63950002193451 | 3.26360011100769 | 2.78279995918274 | 2.70980000495911 | 1.34019990959168 | 1.19780001869202 | 1.44089979095459 | 1.83679989242554 | 2.25060005874634 | 2.61980002784729 | 2.92089994010925 | 3.15059994697571 | 3.31419991874695 | 3.42020001525879 | 3.47800004920959 | 3.49609993591309 | 3.48209996795654 | 3.44219989471436 | 3.38200004806519 | 3.30539994506836 | 3.21640002326965 | 3.11770004119873 | 3.01180009841919 | 2.23830008506775 | 1.90699994564056 | 1.75890004634857 | 1.73570001125336 | 1.78690004348755 | 1.87720000743866 | 1.98399996757507 | 2.09360003471375 | 2.1981999874115 | 2.29390001296997 | 2.37890005111694 | 2.45260000228882 | 2.51530003547668 | 2.56780004501343 | 2.61100006103516 | 2.64560008049011 | 2.67269992828369 | 2.69309997558594 | 2.70760011672974 | 2.17754715317236 | NA | 4.08780002593994 | 3.51340007781982 | 3.7564001083374 | 3.06520009040833 | 3.82459998130798 | 4.04580020904541 | 4.02220010757446 | 3.90409994125366 | 3.76419997215271 | 3.63470005989075 | 3.52690005302429 | 3.44230008125305 | 3.37849998474121 | 3.33159995079041 | 3.29780006408691 | 3.27390003204346 | 3.25710010528564 | 3.24539995193481 | 3.23740005493164 | 3.23189997673035 | 3.22819995880127 | 3.22569990158081 | 0.863399982452393 | 1.730299949646 | 2.27090001106262 | 2.60859990119934 | 2.82049989700317 | 2.95429992675781 | 3.03929996490479 | 3.09380006790161 | 3.12910008430481 | 3.15240001678467 | 3.16799998283386 | 3.17869997024536 | 3.18619990348816 | 3.19160008430481 | 3.19569993019104 | 3.19889998435974 | 3.2014000415802 | 3.20350003242493 | 3.20530009269714 | 0.869199991226196 | 1.74870002269745 | 2.30270004272461 | 2.65149998664856 | 2.87080001831055 | 3.00839996337891 | 3.0945999622345 | 3.14840006828308 | 3.18179988861084 | 3.20250010490417 | 3.21510004997253 | 3.22270011901855 | 3.22709989547729 | 3.22959995269775 | 3.23099994659424 | 3.23160004615784 | 3.23169994354248 | 3.23160004615784 | 3.23140001296997 |
| 05-06-2002 | 3.24735146057325 | -4.96345050248559 | 4.89031230830531 | NA | 2.03180003166199 | 1.84599995613098 | 1.77129995822906 | 1.78340005874634 | 1.8503999710083 | 1.94760000705719 | 2.05809998512268 | 2.17090010643005 | 2.27920007705688 | 2.37930011749268 | 2.46909999847412 | 2.54769992828369 | 2.61509990692139 | 2.6716001033783 | 2.71779990196228 | 2.75449991226196 | 2.78239989280701 | 2.80229997634888 | 1.83940005302429 | 3.28080010414124 | 2.81489992141724 | 2.7788999080658 | 1.55320006103516 | 1.46050010414124 | 1.6682000202179 | 2.00519988937378 | 2.36380000419617 | 2.69049989395142 | 2.96250010643005 | 3.17359995422363 | 3.32609993553162 | 3.42590001716614 | 3.48039998779297 | 3.49649997406006 | 3.48129993057251 | 3.44040005340576 | 3.37880002861023 | 3.30069995269775 | 3.20990002479553 | 3.10930000343323 | 3.00130009078979 | 2.04620003700256 | 1.86049997806549 | 1.78550004959106 | 1.79589998722076 | 1.85979998111725 | 1.95220005512238 | 2.05620002746582 | 2.16120004653931 | 2.26090002059937 | 2.35190010070801 | 2.43269991874695 | 2.50270009040833 | 2.56229996681213 | 2.61199998855591 | 2.65269994735718 | 2.68519997596741 | 2.71029996871948 | 2.72889995574951 | 2.74180006980896 | 2.36840836735243 | NA | 3.92659997940063 | 3.54460000991821 | 3.73379993438721 | 2.88899993896484 | 3.59419989585876 | 3.8561999797821 | 3.89650011062622 | 3.83689999580383 | 3.74130010604858 | 3.64159989356995 | 3.55200004577637 | 3.47740006446838 | 3.41799998283386 | 3.37220001220703 | 3.33780002593994 | 3.31220006942749 | 3.29349994659424 | 3.27999997138977 | 3.27040004730225 | 3.26349997520447 | 3.25859999656677 | 3.25519990921021 | 1.09140002727509 | 1.81400001049042 | 2.28399991989136 | 2.59039998054504 | 2.791100025177 | 2.92339992523193 | 3.0113000869751 | 3.07030010223389 | 3.11030006408691 | 3.13800001144409 | 3.15729999542236 | 3.17120003700256 | 3.18140006065369 | 3.18910002708435 | 3.1949999332428 | 3.19970011711121 | 3.20350003242493 | 3.20670008659363 | 3.2095000743866 | 1.09609997272491 | 1.82790005207062 | 2.30870008468628 | 2.62470006942749 | 2.83249998092651 | 2.96939992904663 | 3.05960011482239 | 3.11910009384155 | 3.1586000919342 | 3.18470001220703 | 3.20219993591309 | 3.21390008926392 | 3.22180008888245 | 3.22709989547729 | 3.23079991340637 | 3.23340010643005 | 3.23530006408691 | 3.23659992218018 | 3.23760008811951 |
| 04-06-2002 | 3.30483856862357 | -6.72637324158224 | 6.06843438848721 | NA | 2.29699993133545 | 1.90779995918274 | 1.74940001964569 | 1.73329997062683 | 1.79639995098114 | 1.89820003509521 | 2.01489996910095 | 2.13269996643066 | 2.24410009384155 | 2.34540009498596 | 2.4349000453949 | 2.51220011711121 | 2.57780003547668 | 2.63210010528564 | 2.67610001564026 | 2.71059989929199 | 2.73650002479553 | 2.75460004806519 | 1.67560005187988 | 3.27300000190735 | 2.76579999923706 | 2.75769996643066 | 1.21949997024536 | 1.13569989547729 | 1.45130011367798 | 1.89290002861023 | 2.32189994049072 | 2.68420002746582 | 2.96620004615784 | 3.17190008125305 | 3.31149998168945 | 3.39609999771118 | 3.43579997215271 | 3.43980002250671 | 3.41499989814758 | 3.36730009994507 | 3.30159993972778 | 3.22149992446899 | 3.13030005111694 | 3.03050004501343 | 2.92430007514954 | 2.32159996032715 | 1.93079996109009 | 1.77069997787476 | 1.75220000743866 | 1.81149995326996 | 1.90789997577667 | 2.01749992370605 | 2.12700009346008 | 2.22939991950989 | 2.32139992713928 | 2.40190005302429 | 2.47079992294312 | 2.52880001068115 | 2.57680010795593 | 2.61560010910034 | 2.64630007743835 | 2.66980004310608 | 2.68700003623962 | 2.69849991798401 | 1.89221952752384 | NA | 4.05520009994507 | 3.49270009994507 | 3.70099997520447 | 3.19630002975464 | 3.89790010452271 | 4.04169988632202 | 3.96749997138977 | 3.83010005950928 | 3.69379997253418 | 3.58089995384216 | 3.49519991874695 | 3.43330001831055 | 3.39010000228882 | 3.36080002784729 | 3.34109997749329 | 3.32820010185242 | 3.31979990005493 | 3.31430006027222 | 3.31080007553101 | 3.30859994888306 | 3.30719995498657 | 3.30629992485046 | 0.783599972724915 | 1.71109998226166 | 2.26370000839233 | 2.59649991989136 | 2.79990005493164 | 2.9268000125885 | 3.00789999961853 | 3.06130003929138 | 3.09770011901855 | 3.12350010871887 | 3.14249992370605 | 3.15700006484985 | 3.16860008239746 | 3.17799997329712 | 3.18589997291565 | 3.19269990921021 | 3.19860005378723 | 3.20379996299744 | 3.20840001106262 | 0.789799988269806 | 1.73169994354248 | 2.29830002784729 | 2.64159989356995 | 2.85139989852905 | 2.98130011558533 | 3.06299996376038 | 3.11549997329712 | 3.15019989013672 | 3.17389988899231 | 3.19059991836548 | 3.20289993286133 | 3.21230006217957 | 3.21970009803772 | 3.22580003738403 | 3.23090004920959 | 3.23519992828369 | 3.23909997940063 | 3.24239993095398 |
| 03-06-2002 | 3.31018733387268 | -6.45597189305739 | 5.89303261472099 | NA | 2.332200050354 | 1.9621000289917 | 1.8014999628067 | 1.77660000324249 | 1.82959997653961 | 1.92239999771118 | 2.03159999847412 | 2.14350008964539 | 2.25040006637573 | 2.34809994697571 | 2.43499994277954 | 2.51040005683899 | 2.57439994812012 | 2.62750005722046 | 2.67059993743896 | 2.70449995994568 | 2.72989988327026 | 2.74769997596741 | 1.68359994888306 | 3.23769998550415 | 2.75869989395142 | 2.72679996490479 | 1.33500006065369 | 1.20409998397827 | 1.47609987182617 | 1.88620009880066 | 2.29659996604919 | 2.65000000495911 | 2.92939991798401 | 3.13610007362366 | 3.27810009155273 | 3.36569998664856 | 3.40860001220703 | 3.41530008354187 | 3.39300011901855 | 3.34770004005432 | 3.28390007896423 | 3.2057999912262 | 3.11650011482239 | 3.01860007247925 | 2.91430003318787 | 2.35610008239746 | 1.98500001430511 | 1.82309997081757 | 1.7960000038147 | 1.84539997577667 | 1.93299996852875 | 2.03550004959106 | 2.13949990272522 | 2.23760008811951 | 2.32649993896484 | 2.40459990501404 | 2.47169995307922 | 2.52839994430542 | 2.57529997825623 | 2.61330008506775 | 2.64339995384216 | 2.66639995574951 | 2.68319988250732 | 2.69449996948242 | 1.97639656946252 | NA | 4.05989980697632 | 3.52060008049011 | 3.73130011558533 | 3.13109993934631 | 3.85570001602173 | 4.03310012817383 | 3.98359990119934 | 3.85940003395081 | 3.72769999504089 | 3.61400008201599 | 3.52469992637634 | 3.45849990844727 | 3.41100001335144 | 3.37779998779297 | 3.35509991645813 | 3.33979988098145 | 3.32949995994568 | 3.32279992103577 | 3.3183000087738 | 3.31539988517761 | 3.31349992752075 | 3.31229996681213 | 0.807900011539459 | 1.70949995517731 | 2.25670003890991 | 2.59190011024475 | 2.79970002174377 | 2.93079996109009 | 3.01510000228882 | 3.07089996337891 | 3.10879993438721 | 3.13549995422363 | 3.15499997138977 | 3.16969990730286 | 3.18120002746582 | 3.19059991836548 | 3.19829988479614 | 3.20490002632141 | 3.21059989929199 | 3.21560001373291 | 3.22000002861023 | 0.813899993896484 | 1.72899997234344 | 2.29010009765625 | 2.63590002059937 | 2.85060000419617 | 2.98519992828369 | 3.0706000328064 | 3.12579989433289 | 3.16219997406006 | 3.1868999004364 | 3.20409989356995 | 3.21650004386902 | 3.22580003738403 | 3.23309993743896 | 3.23889994621277 | 3.24370002746582 | 3.24769997596741 | 3.25119996070862 | 3.25430011749268 |
| 31-05-2002 | 3.32318473524728 | -6.91629017026265 | 6.26713446211326 | NA | 2.47819995880127 | 2.04999995231628 | 1.85769999027252 | 1.81490004062653 | 1.85720002651215 | 1.94309997558594 | 2.04749989509583 | 2.15569996833801 | 2.25950002670288 | 2.35459995269775 | 2.43910002708435 | 2.51230001449585 | 2.57450008392334 | 2.62599992752075 | 2.66770005226135 | 2.70020008087158 | 2.72460007667542 | 2.74149990081787 | 1.64989995956421 | 3.21869993209839 | 2.75169992446899 | 2.70650005340576 | 1.32379998397827 | 1.166000050354 | 1.43880004043579 | 1.85669996490479 | 2.2739999130249 | 2.63139998168945 | 2.91199990653992 | 3.11809988098145 | 3.25870006484985 | 3.34469995994568 | 3.38600002174377 | 3.39159989089966 | 3.36859996261597 | 3.32299991989136 | 3.25939989242554 | 3.18190011253357 | 3.09330006713867 | 2.99659988899231 | 2.89350005493164 | 2.50620007514954 | 2.07649993896484 | 1.88259994983673 | 1.83739995956421 | 1.87600004673004 | 1.95679998397827 | 2.05450010299683 | 2.1547999382019 | 2.25 | 2.33629989624023 | 2.41219997406006 | 2.47740006446838 | 2.53229999542236 | 2.57780003547668 | 2.61450004577637 | 2.64350008964539 | 2.6654999256134 | 2.68149995803833 | 2.69210004806519 | 1.93420451833379 | NA | 4.10790014266968 | 3.53069996833801 | 3.75049996376038 | 3.16820001602173 | 3.917799949646 | 4.08739995956421 | 4.02320003509521 | 3.8863000869751 | 3.74580001831055 | 3.62700009346008 | 3.53520011901855 | 3.46799993515015 | 3.42050004005432 | 3.38779997825623 | 3.36560010910034 | 3.35080003738403 | 3.34100008010864 | 3.33470010757446 | 3.33049988746643 | 3.32789993286133 | 3.32610011100769 | 3.32509994506836 | 0.684400022029877 | 1.64370000362396 | 2.22070002555847 | 2.57109999656677 | 2.78699994087219 | 2.92239999771118 | 3.00929999351501 | 3.06660008430481 | 3.10570001602173 | 3.13330006599426 | 3.15359997749329 | 3.16899991035461 | 3.18120002746582 | 3.19109988212585 | 3.19939994812012 | 3.20650005340576 | 3.21259999275208 | 3.21799993515015 | 3.2228000164032 | 0.690199971199036 | 1.66460001468658 | 2.25659990310669 | 2.61849999427795 | 2.84159994125366 | 2.98060011863708 | 3.06859993934631 | 3.12529993057251 | 3.16269993782043 | 3.18819999694824 | 3.20609998703003 | 3.21919989585876 | 3.22909998893738 | 3.23679995536804 | 3.24309992790222 | 3.24839997291565 | 3.25289988517761 | 3.25679993629456 | 3.26020002365112 |
| 30-05-2002 | 3.30254600139758 | -6.18703036015675 | 5.72899739141449 | NA | 2.32559990882874 | 2.00049996376038 | 1.84870004653931 | 1.81669998168945 | 1.85739994049072 | 1.9375 | 2.03539991378784 | 2.13800001144409 | 2.23749995231628 | 2.3296000957489 | 2.41219997406006 | 2.48449993133545 | 2.54640007019043 | 2.59829998016357 | 2.64070010185242 | 2.67449998855591 | 2.70020008087158 | 2.71869993209839 | 1.69539999961853 | 3.15720009803772 | 2.73070001602173 | 2.66100001335144 | 1.46890001029968 | 1.31110008010864 | 1.51660009689331 | 1.87189996032715 | 2.2464000125885 | 2.58000004882812 | 2.85069989242554 | 3.05570002975464 | 3.20050008964539 | 3.29320002670288 | 3.34249989204407 | 3.35639990882874 | 3.34170009803772 | 3.3040999042511 | 3.24810006980896 | 3.17790000915527 | 3.09660009346008 | 3.00659994544983 | 2.91030000572205 | 2.34809994697571 | 2.02230000495911 | 1.86969995498657 | 1.83589994907379 | 1.87349998950958 | 1.94889998435974 | 2.04069995880127 | 2.13599991798401 | 2.22740006446838 | 2.31119990348816 | 2.38549995422363 | 2.45000004768372 | 2.50480008125305 | 2.55049991607666 | 2.58800005912781 | 2.61789989471436 | 2.64100003242493 | 2.65829992294312 | 2.67020010948181 | 2.09541071296418 | NA | 4.05130004882812 | 3.54719996452332 | 3.75970005989075 | 3.02579998970032 | 3.78399991989136 | 4.00659990310669 | 3.99090003967285 | 3.8856999874115 | 3.76119995117188 | 3.64720010757446 | 3.55369997024536 | 3.48149991035461 | 3.42799997329712 | 3.38930010795593 | 3.36190009117126 | 3.34279990196228 | 3.3296000957489 | 3.32069993019104 | 3.31459999084473 | 3.31049990653992 | 3.30780005455017 | 3.30599999427795 | 0.79610002040863 | 1.67209994792938 | 2.21700000762939 | 2.55830001831055 | 2.77419996261597 | 2.91249990463257 | 3.00270009040833 | 3.06259989738464 | 3.10349988937378 | 3.13210010528564 | 3.15269994735718 | 3.16820001602173 | 3.18009996414185 | 3.18950009346008 | 3.19729995727539 | 3.20379996299744 | 3.20930004119873 | 3.2140998840332 | 3.21840000152588 | 0.801699995994568 | 1.6904000043869 | 2.24889993667603 | 2.60130000114441 | 2.82470011711121 | 2.96740007400513 | 3.0592999458313 | 3.1191999912262 | 3.15890002250671 | 3.18569993972778 | 3.20420002937317 | 3.2172999382019 | 3.22690010070801 | 3.23420000076294 | 3.23979997634888 | 3.24440002441406 | 3.24819993972778 | 3.25139999389648 | 3.25419998168945 |
| 29-05-2002 | 3.31801187899123 | -6.9890744635455 | 6.48806365979829 | NA | 2.49850010871887 | 2.06690001487732 | 1.87170004844666 | 1.82650005817413 | 1.8672000169754 | 1.95190000534058 | 2.05529999732971 | 2.16269993782043 | 2.26579999923706 | 2.36030006408691 | 2.44420003890991 | 2.51690006256104 | 2.57850003242493 | 2.62960004806519 | 2.67090010643005 | 2.70320010185242 | 2.72740006446838 | 2.7441999912262 | 1.65209996700287 | 3.21880006790161 | 2.75440001487732 | 2.70760011672974 | 1.33459989852905 | 1.17389995613098 | 1.44199988861084 | 1.85839977340698 | 2.27550005607605 | 2.63289988594055 | 2.91320002174377 | 3.11859994163513 | 3.25829997444153 | 3.34339992675781 | 3.38400004882812 | 3.38909998130798 | 3.3661000831604 | 3.32070000419617 | 3.25770004310608 | 3.1811000579834 | 3.09390004577637 | 2.99870010604858 | 2.8977000667572 | 2.52710008621216 | 2.09389996528625 | 1.89709997177124 | 1.84949994087219 | 1.88650000095367 | 1.96599996089935 | 2.06279993057251 | 2.16230010986328 | 2.25679993629456 | 2.34249997138977 | 2.417799949646 | 2.48250007629395 | 2.53699994087219 | 2.58209991455078 | 2.61849999427795 | 2.64720010757446 | 2.66910004615784 | 2.68499994277954 | 2.69549989700317 | 1.93982116787278 | NA | 4.14769983291626 | 3.53509998321533 | 3.76670002937317 | 3.21110010147095 | 3.96650004386902 | 4.13070011138916 | 4.05740022659302 | 3.91129994392395 | 3.76290011405945 | 3.63779997825623 | 3.54130005836487 | 3.47070002555847 | 3.42070007324219 | 3.38619995117188 | 3.36290001869202 | 3.3471999168396 | 3.33689999580383 | 3.33019995689392 | 3.3257999420166 | 3.32299995422363 | 3.32119989395142 | 3.3199999332428 | 0.685500025749207 | 1.65970003604889 | 2.24379992485046 | 2.59699988365173 | 2.81329989433289 | 2.94790005683899 | 3.03349995613098 | 3.08929991722107 | 3.12680006027222 | 3.15289998054504 | 3.17179989814758 | 3.18600010871887 | 3.19700002670288 | 3.20589995384216 | 3.21329998970032 | 3.21950006484985 | 3.22490000724792 | 3.22959995269775 | 3.23379993438721 | 0.691500008106232 | 1.68120002746582 | 2.28069996833801 | 2.64560008049011 | 2.86910009384155 | 3.00720000267029 | 3.09349989891052 | 3.14840006828308 | 3.18400001525879 | 3.20760011672974 | 3.22379994392395 | 3.23539996147156 | 3.24390006065369 | 3.25040006637573 | 3.25559997558594 | 3.25979995727539 | 3.26340007781982 | 3.2664999961853 | 3.26920008659363 |
| 28-05-2002 | 3.35702819145613 | -6.91308141999954 | 6.27734014097793 | NA | 2.51410007476807 | 2.09549999237061 | 1.90849995613098 | 1.86800003051758 | 1.91069996356964 | 1.99549996852875 | 2.09770011901855 | 2.20300006866455 | 2.3034999370575 | 2.39499998092651 | 2.47580003738403 | 2.54520010948181 | 2.603600025177 | 2.65149998664856 | 2.68959999084473 | 2.71880006790161 | 2.7399001121521 | 2.75379991531372 | 1.71290004253387 | 3.23320007324219 | 2.76119995117188 | 2.74230003356934 | 1.38360011024475 | 1.23320000419617 | 1.50410006637573 | 1.91599990310669 | 2.32459997787476 | 2.67180004348755 | 2.94180007095337 | 3.13740008163452 | 3.26790003013611 | 3.34450006408691 | 3.37729992370605 | 3.37530006752014 | 3.34569997024536 | 3.29429999694824 | 3.22580007209778 | 3.14420002059937 | 3.05259997520447 | 2.95330000228882 | 2.84860006561279 | 2.54250001907349 | 2.1224000453949 | 1.93389999866486 | 1.89100003242493 | 1.92999994754791 | 2.00950002670288 | 2.10500001907349 | 2.20260000228882 | 2.29460000991821 | 2.3775999546051 | 2.45009994506836 | 2.51189994812012 | 2.56360006332397 | 2.60590004920959 | 2.63960003852844 | 2.66580009460449 | 2.68519997596741 | 2.69869995117188 | 2.70700001716614 | 1.92345008640372 | NA | 4.14340019226074 | 3.56200003623962 | 3.78159999847412 | 3.22059988975525 | 3.96189999580383 | 4.12459993362427 | 4.05590009689331 | 3.91680002212524 | 3.77559995651245 | 3.65689992904663 | 3.56559991836548 | 3.49909996986389 | 3.45219993591309 | 3.42000007629395 | 3.39829993247986 | 3.38380002975464 | 3.37430000305176 | 3.36809992790222 | 3.36409997940063 | 3.36150002479553 | 3.35989999771118 | 3.35879993438721 | 0.736400008201599 | 1.69430005550385 | 2.26869988441467 | 2.61649990081787 | 2.83010005950928 | 2.96379995346069 | 3.04940009117126 | 3.10570001602173 | 3.14409995079041 | 3.17120003700256 | 3.19099998474121 | 3.20619988441467 | 3.21810007095337 | 3.22779989242554 | 3.23600006103516 | 3.24289989471436 | 3.24889993667603 | 3.25419998168945 | 3.25889992713928 | 0.74260002374649 | 1.71560001373291 | 2.3050000667572 | 2.66420006752014 | 2.88490009307861 | 3.0220000743866 | 3.1085000038147 | 3.16409993171692 | 3.2007999420166 | 3.22560000419617 | 3.24309992790222 | 3.2558000087738 | 3.26539993286133 | 3.27300000190735 | 3.27909994125366 | 3.28419995307922 | 3.28859996795654 | 3.29239988327026 | 3.29570007324219 |
| 27-05-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-05-2002 | 3.3566733445224 | -5.99076933702782 | 5.48016416283874 | NA | 2.34310007095337 | 2.0466001033783 | 1.91009998321533 | 1.88619995117188 | 1.93050003051758 | 2.0113000869751 | 2.10800004005432 | 2.20819997787476 | 2.3043999671936 | 2.39269995689392 | 2.4711000919342 | 2.53900003433228 | 2.59619998931885 | 2.64339995384216 | 2.68099999427795 | 2.71000003814697 | 2.73099994659424 | 2.74489998817444 | 1.79820001125336 | 3.19549989700317 | 2.75230002403259 | 2.72670006752014 | 1.56779991188049 | 1.41790001411438 | 1.62249994049072 | 1.96900004577637 | 2.33120000190735 | 2.65120007171631 | 2.90830000915527 | 3.10000006217957 | 3.23169999847412 | 3.31190011367798 | 3.34920001831055 | 3.35150003814697 | 3.325700025177 | 3.27749990081787 | 3.21179993057251 | 3.13239997253418 | 3.04259992103577 | 2.94490001144409 | 2.84160007171631 | 2.36459994316101 | 2.06780004501343 | 1.93069994449615 | 1.9050999879837 | 1.94620001316071 | 2.02220010757446 | 2.11279988288879 | 2.2056999206543 | 2.29410004615784 | 2.37430000305176 | 2.44479990005493 | 2.50530004501343 | 2.5560998916626 | 2.5978000164032 | 2.63120007514954 | 2.6570999622345 | 2.67650008201599 | 2.69000005722046 | 2.69829988479614 | 2.10811764976593 | NA | 4.06669998168945 | 3.59599995613098 | 3.79789996147156 | 3.05010008811951 | 3.79229998588562 | 4.01760005950928 | 4.01049995422363 | 3.91449999809265 | 3.79769992828369 | 3.68959999084473 | 3.60019993782043 | 3.53090000152588 | 3.47919988632202 | 3.44169998168945 | 3.41499996185303 | 3.396399974823 | 3.38350009918213 | 3.37470006942749 | 3.36870002746582 | 3.36470007896423 | 3.36199998855591 | 3.36019992828369 | 0.898999989032745 | 1.74590003490448 | 2.27519989013672 | 2.60840010643005 | 2.82030010223389 | 2.95700001716614 | 3.0466001033783 | 3.10660004615784 | 3.14779996871948 | 3.1768000125885 | 3.19799995422363 | 3.21390008926392 | 3.22620010375977 | 3.2360999584198 | 3.2441999912262 | 3.25099992752075 | 3.25690007209778 | 3.26200008392334 | 3.26640009880066 | 0.904699981212616 | 1.76380002498627 | 2.30620002746582 | 2.65009999275208 | 2.86949992179871 | 3.01040005683899 | 3.10190010070801 | 3.16210007667542 | 3.20230007171631 | 3.22970008850098 | 3.24880003929138 | 3.26250004768372 | 3.27270007133484 | 3.28049993515015 | 3.28670001029968 | 3.29169988632202 | 3.29579997062683 | 3.29940009117126 | 3.3024001121521 |
| 23-05-2002 | 3.39443519411703 | -6.26791619687576 | 5.48934196867071 | NA | 2.36139988899231 | 2.04719996452332 | 1.90789997577667 | 1.88590002059937 | 1.93289995193481 | 2.01579999923706 | 2.11360001564026 | 2.21359992027283 | 2.30900001525879 | 2.39569997787476 | 2.47230005264282 | 2.53800010681152 | 2.59310007095337 | 2.63800001144409 | 2.67350006103516 | 2.70029997825623 | 2.71939992904663 | 2.73140001296997 | 1.80560004711151 | 3.19180011749268 | 2.73709988594055 | 2.73650002479553 | 1.52119996528625 | 1.39559995536804 | 1.62239992904663 | 1.98239983444214 | 2.34910000152588 | 2.66660010757446 | 2.91719992752075 | 3.10059990539551 | 3.2237000743866 | 3.29589990921021 | 3.32599990463257 | 3.3223000453949 | 3.29150008087158 | 3.23920000190735 | 3.17030007400513 | 3.08829988365173 | 2.99639990463257 | 2.89710010070801 | 2.79259995880127 | 2.38420009613037 | 2.06929993629456 | 1.92920005321503 | 1.90520000457764 | 1.94900000095367 | 2.02699995040894 | 2.11849999427795 | 2.21129989624023 | 2.29879999160767 | 2.3775999546051 | 2.4465000629425 | 2.50510001182556 | 2.55410003662109 | 2.59389996528625 | 2.62549996376038 | 2.64980006217957 | 2.66750001907349 | 2.67950010299683 | 2.68639993667603 | 2.01254746234421 | NA | 4.07189989089966 | 3.60249996185303 | 3.79500007629395 | 3.09360003471375 | 3.82570004463196 | 4.03060007095337 | 4.00890016555786 | 3.90659999847412 | 3.79029989242554 | 3.68650007247925 | 3.60330009460449 | 3.5404999256134 | 3.49480009078979 | 3.46250009536743 | 3.4400999546051 | 3.42479991912842 | 3.41449999809265 | 3.40759992599487 | 3.40300011634827 | 3.40000009536743 | 3.39809989929199 | 3.39680004119873 | 0.862999975681305 | 1.73469996452332 | 2.27209997177124 | 2.60660004615784 | 2.81789994239807 | 2.95379996299744 | 3.04310011863708 | 3.10339999198914 | 3.14540004730225 | 3.17560005187988 | 3.19810009002686 | 3.21550011634827 | 3.22919988632202 | 3.24049997329712 | 3.24990010261536 | 3.25799989700317 | 3.26489996910095 | 3.27110004425049 | 3.27649998664856 | 0.869000017642975 | 1.75339996814728 | 2.30419993400574 | 2.64949989318848 | 2.86809992790222 | 3.0081000328064 | 3.09920001029968 | 3.15960001945496 | 3.20070004463196 | 3.22939991950989 | 3.25009989738464 | 3.26550006866455 | 3.27740001678467 | 3.28690004348755 | 3.29460000991821 | 3.30110001564026 | 3.3066999912262 | 3.31150007247925 | 3.31579995155334 |
| 22-05-2002 | 3.36001478626651 | -6.97028574995284 | 6.46487999188222 | NA | 2.46650004386902 | 2.06010007858276 | 1.87520003318787 | 1.83229994773865 | 1.87170004844666 | 1.95360004901886 | 2.05340003967285 | 2.15689992904663 | 2.25609993934631 | 2.34669995307922 | 2.42700004577637 | 2.49609994888306 | 2.5543999671936 | 2.60240006446838 | 2.64079999923706 | 2.67050004005432 | 2.69219994544983 | 2.70679998397827 | 1.66760003566742 | 3.17330002784729 | 2.71499991416931 | 2.68269991874695 | 1.37049998397827 | 1.21660004806519 | 1.46689978179932 | 1.86470010147095 | 2.26620009155273 | 2.61090009651184 | 2.88090002708435 | 3.07760007972717 | 3.20990004005432 | 3.28850002250671 | 3.32360003890991 | 3.32399996833801 | 3.29700003395081 | 3.2484000213623 | 3.18299999084473 | 3.10470003890991 | 3.01660005989075 | 2.92100001754761 | 2.82009997825623 | 2.49410009384155 | 2.08619999885559 | 1.89979994297028 | 1.85469996929169 | 1.89049994945526 | 1.96730005741119 | 2.06069993972778 | 2.15669989585876 | 2.24769997596741 | 2.33010005950928 | 2.4021999835968 | 2.46390008926392 | 2.51559996604919 | 2.55800008773804 | 2.59209990501404 | 2.6185998916626 | 2.63849997520447 | 2.65249991416931 | 2.66140007972717 | 1.95588162708947 | NA | 4.18979978561401 | 3.58270001411438 | 3.81500005722046 | 3.23070001602173 | 3.99539995193481 | 4.16870021820068 | 4.10139989852905 | 3.95849990844727 | 3.81119990348816 | 3.68589997291565 | 3.58859992027283 | 3.51699995994568 | 3.46609997749329 | 3.43079996109009 | 3.40680003166199 | 3.39059996604919 | 3.3798999786377 | 3.37290000915527 | 3.36829996109009 | 3.36529994010925 | 3.36339998245239 | 3.36220002174377 | 0.712199985980988 | 1.68540000915527 | 2.271399974823 | 2.62700009346008 | 2.84559988975525 | 2.98219990730286 | 3.06920003890991 | 3.12619996070862 | 3.16449999809265 | 3.19120001792908 | 3.21050000190735 | 3.22510004043579 | 3.23639988899231 | 3.24539995193481 | 3.25300002098083 | 3.25939989089966 | 3.26489996910095 | 3.269700050354 | 3.27390003204346 | 0.718299984931946 | 1.70710003376007 | 2.30850005149841 | 2.67610001564026 | 2.90210008621216 | 3.04229998588562 | 3.13030004501343 | 3.18639993667603 | 3.2228000164032 | 3.24710011482239 | 3.26379990577698 | 3.27570009231567 | 3.28439998626709 | 3.291100025177 | 3.29640007019043 | 3.30080008506775 | 3.30450010299683 | 3.3076000213623 | 3.31040000915527 |
| 21-05-2002 | 3.3883267235157 | -7.28825289806416 | 6.60200820008595 | NA | 2.50049996376038 | 2.06970000267029 | 1.88320004940033 | 1.84739995002747 | 1.89509999752045 | 1.98370003700256 | 2.08809995651245 | 2.19409990310669 | 2.2943000793457 | 2.38479995727539 | 2.46420001983643 | 2.5320999622345 | 2.58890008926392 | 2.63520002365112 | 2.67199993133545 | 2.70000004768372 | 2.7202000617981 | 2.73329997062683 | 1.71109998226166 | 3.22119998931885 | 2.74009990692139 | 2.74480009078979 | 1.32100000495911 | 1.19619996414185 | 1.49290015411377 | 1.92180012512207 | 2.33609991531372 | 2.68069998054504 | 2.94350010452271 | 3.13009998855591 | 3.25180005493164 | 3.32069993515015 | 3.3475999458313 | 3.34130010185242 | 3.30900011634827 | 3.2563001159668 | 3.18770009460449 | 3.10699991035461 | 3.0170000038147 | 2.91999996452332 | 2.81810009727478 | 2.5297999382019 | 2.09710001945496 | 1.90880000591278 | 1.87039995193481 | 1.91419994831085 | 1.9974000453949 | 2.09500002861023 | 2.19320011138916 | 2.28509998321533 | 2.36719989776611 | 2.43849992752075 | 2.49909996986389 | 2.54940009117126 | 2.59050011634827 | 2.62319993972778 | 2.64840006828308 | 2.66700005531311 | 2.67989993095398 | 2.68770003318787 | 1.83836214576168 | NA | 4.19460010528564 | 3.5738000869751 | 3.79520010948181 | 3.35269999504089 | 4.06990003585815 | 4.19159984588623 | 4.09119987487793 | 3.93370008468628 | 3.78460001945496 | 3.66459989547729 | 3.57550001144409 | 3.51259994506836 | 3.46950006484985 | 3.4407000541687 | 3.42179989814758 | 3.40949988365173 | 3.4015998840332 | 3.39669990539551 | 3.39350008964539 | 3.3914999961853 | 3.39030003547668 | 3.38949990272522 | 0.739099979400635 | 1.73580002784729 | 2.3206000328064 | 2.66759991645813 | 2.87700009346008 | 3.00609993934631 | 3.08780002593994 | 3.14129996299744 | 3.17759990692139 | 3.20329999923706 | 3.22230005264282 | 3.23690009117126 | 3.24850010871887 | 3.25799989700317 | 3.26600003242493 | 3.27290010452271 | 3.2788999080658 | 3.28419995307922 | 3.28900003433228 | 0.745700001716614 | 1.75899994373322 | 2.35929989814758 | 2.71770000457764 | 2.93359994888306 | 3.06550002098083 | 3.14759993553162 | 3.19980001449585 | 3.2341001033783 | 3.25729990005493 | 3.27369999885559 | 3.28579998016357 | 3.29500007629395 | 3.3024001121521 | 3.30839991569519 | 3.31349992752075 | 3.31789994239807 | 3.32170009613037 | 3.32509994506836 |
| 20-05-2002 | 3.38943304106666 | -7.1239523025835 | 6.51010309184321 | NA | 2.52740001678467 | 2.10719990730286 | 1.92349994182587 | 1.88759994506836 | 1.93439996242523 | 2.02220010757446 | 2.12599992752075 | 2.23160004615784 | 2.3313000202179 | 2.42129993438721 | 2.49990010261536 | 2.56690001487732 | 2.62260007858276 | 2.66759991645813 | 2.70280003547668 | 2.72909998893738 | 2.7474000453949 | 2.75859999656677 | 1.75129997730255 | 3.25460004806519 | 2.76340007781982 | 2.7788999080658 | 1.38460008773804 | 1.24979987564087 | 1.53649981002808 | 1.958599974823 | 2.37020006408691 | 2.71429993019104 | 2.97719994544983 | 3.16339991989136 | 3.28389990463257 | 3.35030011367798 | 3.37369990997314 | 3.3628998878479 | 3.32539999885559 | 3.26710002861023 | 3.19269990158081 | 3.10609991950989 | 3.01019994354248 | 2.90759993743896 | 2.8003001033783 | 2.55649995803833 | 2.13470005989075 | 1.94930005073547 | 1.91089999675751 | 1.95379996299744 | 2.03609991073608 | 2.13299989700317 | 2.23070001602173 | 2.32200002670288 | 2.40359997749329 | 2.47420001029968 | 2.53390002250671 | 2.58319997787476 | 2.62310004234314 | 2.65450000762939 | 2.67829990386963 | 2.69549989700317 | 2.70679998397827 | 2.71300005912781 | 1.88303609508207 | NA | 4.20109987258911 | 3.58800005912781 | 3.81270003318787 | 3.31699991226196 | 4.04960012435913 | 4.19080018997192 | 4.103600025177 | 3.95219993591309 | 3.80430006980896 | 3.68280005455017 | 3.59100008010864 | 3.52500009536743 | 3.47919988632202 | 3.44810009002686 | 3.4274001121521 | 3.41380000114441 | 3.40499997138977 | 3.39930009841919 | 3.39560008049011 | 3.39330005645752 | 3.39190006256104 | 3.3908998966217 | 0.754000008106232 | 1.73650002479553 | 2.31879997253418 | 2.66750001907349 | 2.87940001487732 | 3.0106999874115 | 3.09400010108948 | 3.14849996566772 | 3.18540000915527 | 3.21129989624023 | 3.230299949646 | 3.24480009078979 | 3.25629997253418 | 3.26559996604919 | 3.27340006828308 | 3.28010010719299 | 3.28579998016357 | 3.29099988937378 | 3.29550004005432 | 0.760599970817566 | 1.75909996032715 | 2.35689997673035 | 2.71700000762939 | 2.93569993972778 | 3.07010006904602 | 3.15400004386902 | 3.20740008354187 | 3.24230003356934 | 3.26579999923706 | 3.28220009803772 | 3.29410004615784 | 3.30310010910034 | 3.31010007858276 | 3.31590008735657 | 3.32069993019104 | 3.32480001449585 | 3.32829999923706 | 3.33150005340576 |
| 17-05-2002 | 3.42670048345104 | -8.20343503366608 | 7.39260254287928 | NA | 2.73690009117126 | 2.19639992713928 | 1.96780002117157 | 1.91999995708466 | 1.96749997138977 | 2.05940008163452 | 2.16720008850098 | 2.27550005912781 | 2.37660002708435 | 2.46679997444153 | 2.54489994049072 | 2.61069989204407 | 2.66479992866516 | 2.70799994468689 | 2.74119997024536 | 2.76550006866455 | 2.78180003166199 | 2.79099988937378 | 1.7360999584198 | 3.31340003013611 | 2.79380011558533 | 2.83730006217957 | 1.23510011672974 | 1.11960011138916 | 1.4866001083374 | 1.97389985961914 | 2.42289988975525 | 2.78200009613037 | 3.04600009918213 | 3.22589988670349 | 3.33699996833801 | 3.39340010528564 | 3.40740009803772 | 3.38820009727478 | 3.34340005455017 | 3.27899999389648 | 3.19930001182556 | 3.10820003585815 | 3.00840002975464 | 2.90229992408752 | 2.7919998878479 | 2.77449989318848 | 2.23079991340637 | 1.99919998645782 | 1.94809997081757 | 1.99100005626678 | 2.07680010795593 | 2.17709994316101 | 2.27699995040894 | 2.36929988861084 | 2.45090007781982 | 2.52069997787476 | 2.57920002937317 | 2.62709999084473 | 2.66540002822876 | 2.6949999332428 | 2.71720004081726 | 2.73259997367859 | 2.74230003356934 | 2.74699997901917 | 1.72473919111856 | NA | 4.28429985046387 | 3.59150004386902 | 3.82030010223389 | 3.54239988327026 | 4.24429988861084 | 4.3060998916626 | 4.15530014038086 | 3.96690011024475 | 3.80329990386963 | 3.67899990081787 | 3.59120011329651 | 3.53180003166199 | 3.49289989471436 | 3.46779990196228 | 3.45199990272522 | 3.44219994544983 | 3.43610000610352 | 3.43239998817444 | 3.43009996414185 | 3.42869997024536 | 3.42790007591248 | 3.4274001121521 | 0.621599972248077 | 1.71749997138977 | 2.3403000831604 | 2.69930005073547 | 2.91059994697571 | 3.03830003738403 | 3.11809992790222 | 3.17000007629395 | 3.20530009269714 | 3.23049998283386 | 3.24930000305176 | 3.26399993896484 | 3.27589988708496 | 3.28570008277893 | 3.29410004615784 | 3.30130004882812 | 3.30769991874695 | 3.31329989433289 | 3.31839990615845 | 0.62830001115799 | 1.74409997463226 | 2.38439989089966 | 2.75519990921021 | 2.9728000164032 | 3.10269999504089 | 3.18210005760193 | 3.23210000991821 | 3.26489996910095 | 3.28719997406006 | 3.30320000648499 | 3.31520009040833 | 3.32459998130798 | 3.332200050354 | 3.33859992027283 | 3.34409999847412 | 3.34879994392395 | 3.3529999256134 | 3.35669994354248 |
| 16-05-2002 | 3.39916399729783 | -7.55185085539367 | 6.85262322048731 | NA | 2.55520009994507 | 2.10339999198914 | 1.91089999675751 | 1.87559998035431 | 1.92599999904633 | 2.01749992370605 | 2.12409996986389 | 2.23140001296997 | 2.33179998397827 | 2.42179989814758 | 2.49979996681213 | 2.5657000541687 | 2.6201000213623 | 2.66359996795654 | 2.69720005989075 | 2.72180008888245 | 2.73850011825562 | 2.74799990653992 | 1.74170005321503 | 3.26189994812012 | 2.75119996070862 | 2.79209995269775 | 1.31009993782043 | 1.19490019302368 | 1.51369992370605 | 1.96049997558594 | 2.38509999771118 | 2.73289993591309 | 2.99350008087158 | 3.1740999256134 | 3.28750005836487 | 3.34669990539551 | 3.36309998550415 | 3.34600007514954 | 3.30280002326965 | 3.23950009231567 | 3.16089993515015 | 3.07039995613098 | 2.97139991378784 | 2.86589997711182 | 2.75619997406006 | 2.58640003204346 | 2.13229990005493 | 1.9378000497818 | 1.89970004558563 | 1.94599997997284 | 2.03180003166199 | 2.13129997253418 | 2.23060011863708 | 2.32249999046326 | 2.40400004386902 | 2.47410011291504 | 2.53290009498596 | 2.58109998703003 | 2.61980009078979 | 2.64989995956421 | 2.67230010032654 | 2.68819999694824 | 2.6981999874115 | 2.70309996604919 | 1.81434846880957 | NA | 4.22970008850098 | 3.58270001411438 | 3.80949997901917 | 3.39980006217957 | 4.12239980697632 | 4.23250007629395 | 4.11940002441406 | 3.95260000228882 | 3.79780006408691 | 3.67479991912842 | 3.5845000743866 | 3.52119994163513 | 3.47830009460449 | 3.44980001449585 | 3.43129992485046 | 3.41939997673035 | 3.41179990768433 | 3.40700006484985 | 3.40400004386902 | 3.40210008621216 | 3.40100002288818 | 3.40030002593994 | 0.693099975585938 | 1.72160005569458 | 2.32080006599426 | 2.67400002479553 | 2.88590002059937 | 3.01570010185242 | 3.09759998321533 | 3.15100002288818 | 3.18720006942749 | 3.21289992332458 | 3.2318000793457 | 3.24629998207092 | 3.25799989700317 | 3.26749992370605 | 3.27559995651245 | 3.28250002861023 | 3.28859996795654 | 3.29390001296997 | 3.29870009422302 | 0.69980001449585 | 1.74570000171661 | 2.36120009422302 | 2.7260000705719 | 2.94449996948242 | 3.07710003852844 | 3.15919995307922 | 3.21119999885559 | 3.2451000213623 | 3.26810002326965 | 3.28439998626709 | 3.29640007019043 | 3.30550003051758 | 3.31290006637573 | 3.3189001083374 | 3.32399988174438 | 3.3283998966217 | 3.332200050354 | 3.33559989929199 |
| 15-05-2002 | 3.40917777830149 | -7.38530321160325 | 6.67990184095391 | NA | 2.58480000495911 | 2.15659999847412 | 1.97360002994537 | 1.9407000541687 | 1.99010002613068 | 2.07909989356995 | 2.1826000213623 | 2.28660011291504 | 2.38380002975464 | 2.47049999237061 | 2.5453999042511 | 2.60840010643005 | 2.65989995002747 | 2.70070004463196 | 2.7318000793457 | 2.75399994850159 | 2.76839995384216 | 2.77589988708496 | 1.81690001487732 | 3.28460001945496 | 2.77710008621216 | 2.83189988136292 | 1.40820000610352 | 1.29309982070923 | 1.59660014343262 | 2.02680003585815 | 2.43760008850098 | 2.77440004501343 | 3.02620009651184 | 3.19949994430542 | 3.30679994125366 | 3.36059995727539 | 3.37219996795654 | 3.35079988555908 | 3.30389990005493 | 3.23740000228882 | 3.15600011672974 | 3.06320003509521 | 2.96239989013672 | 2.85560008926392 | 2.74500008621216 | 2.61549997329712 | 2.18549990653992 | 2.0006000995636 | 1.9650000333786 | 2.01029992103577 | 2.09360003471375 | 2.1900999546051 | 2.28620004653931 | 2.37509989738464 | 2.45350003242493 | 2.52069997787476 | 2.57690000534058 | 2.62260007858276 | 2.65890002250671 | 2.68680000305176 | 2.70729994773865 | 2.72119998931885 | 2.72950005531311 | 2.7328999042511 | 1.83321704633454 | NA | 4.22270011901855 | 3.59509992599487 | 3.8183000087738 | 3.37639999389648 | 4.09950017929077 | 4.22039985656738 | 4.11759996414185 | 3.95779991149902 | 3.80719995498657 | 3.68619990348816 | 3.59660005569458 | 3.53340005874634 | 3.49020004272461 | 3.46140003204346 | 3.44250011444092 | 3.43020009994507 | 3.42239999771118 | 3.41739988327026 | 3.41429996490479 | 3.41230010986328 | 3.41109991073608 | 3.41039991378784 | 0.729399979114532 | 1.73810005187988 | 2.32929992675781 | 2.67969989776611 | 2.89100003242493 | 3.02119994163513 | 3.10369992256165 | 3.1577000617981 | 3.19440007209778 | 3.22040009498596 | 3.23959994316101 | 3.25440001487732 | 3.26609992980957 | 3.27579998970032 | 3.28399991989136 | 3.29099988937378 | 3.29710006713867 | 3.30250000953674 | 3.30739998817444 | 0.736100018024445 | 1.76170003414154 | 2.36870002746582 | 2.73070001602173 | 2.94869995117188 | 3.08179998397827 | 3.16459989547729 | 3.2172999382019 | 3.25189995765686 | 3.27539992332458 | 3.29200005531311 | 3.30419993400574 | 3.31360006332397 | 3.32109999656677 | 3.32730007171631 | 3.33249998092651 | 3.33699989318848 | 3.34089994430542 | 3.34439992904663 |
| 14-05-2002 | 3.45828256459507 | -9.53496473840282 | 8.31334572617405 | NA | 2.85540008544922 | 2.22250008583069 | 1.97780001163483 | 1.93770003318787 | 1.99609994888306 | 2.09570002555847 | 2.20679998397827 | 2.31480002403259 | 2.4128999710083 | 2.49839997291565 | 2.57069993019104 | 2.63030004501343 | 2.67810010910034 | 2.71499991416931 | 2.74219989776611 | 2.7606999874115 | 2.77150011062622 | 2.77539992332458 | 1.78429996967316 | 3.32279992103577 | 2.77340006828308 | 2.89389991760254 | 1.02499989738464 | 1.02240001373291 | 1.50049990539551 | 2.04699989776611 | 2.51019998397827 | 2.85689998512268 | 3.09630004005432 | 3.24839992790222 | 3.33310003738403 | 3.3666000541687 | 3.36110001716614 | 3.32600004386902 | 3.26819988365173 | 3.19309993782043 | 3.10480010070801 | 3.00680002822876 | 2.90159988937378 | 2.79140005836487 | 2.67810009155273 | 2.90129995346069 | 2.26239991188049 | 2.0132999420166 | 1.96879994869232 | 2.02180004119873 | 2.11470007896423 | 2.2179000377655 | 2.3173999786377 | 2.40680003166199 | 2.48399996757507 | 2.54879999160767 | 2.60190010070801 | 2.64439988136292 | 2.67729997634888 | 2.70190000534058 | 2.71919989585876 | 2.73020005226135 | 2.73559999465942 | 2.73629999160767 | 1.53394819817789 | NA | 4.292799949646 | 3.57660007476807 | 3.78369998931885 | 3.81240010261536 | 4.40939998626709 | 4.35330009460449 | 4.13280010223389 | 3.91820001602173 | 3.75440001487732 | 3.64199995994568 | 3.56940007209778 | 3.52419996261597 | 3.4967999458313 | 3.48049998283386 | 3.47099995613098 | 3.46550011634827 | 3.46230006217957 | 3.46059989929199 | 3.45959997177124 | 3.45900011062622 | 3.45869994163513 | 3.45849990844727 | 0.511900007724762 | 1.7150000333786 | 2.3617000579834 | 2.71749997138977 | 2.91980004310608 | 3.03970003128052 | 3.11450004577637 | 3.16389989852905 | 3.19840002059937 | 3.22399997711182 | 3.24390006065369 | 3.25990009307861 | 3.27309989929199 | 3.28439998626709 | 3.29419994354248 | 3.30270004272461 | 3.31019997596741 | 3.31690001487732 | 3.32290005683899 | 0.518700003623962 | 1.74600005149841 | 2.41160011291504 | 2.77859997749329 | 2.98589992523193 | 3.10669994354248 | 3.18020009994507 | 3.22709989547729 | 3.25889992713928 | 3.28169989585876 | 3.29889988899231 | 3.31240010261536 | 3.32349991798401 | 3.33290004730225 | 3.34089994430542 | 3.34789991378784 | 3.35409998893738 | 3.35960006713867 | 3.36459994316101 |
| 13-05-2002 | 3.43773186103985 | -8.17386453097815 | 7.02196729423133 | NA | 2.62779998779297 | 2.14179992675781 | 1.94589996337891 | 1.91480004787445 | 1.96850001811981 | 2.06030011177063 | 2.16420006752014 | 2.26670002937317 | 2.36080002784729 | 2.44359993934631 | 2.51430010795593 | 2.57299995422363 | 2.62039995193481 | 2.65729999542236 | 2.68479990959167 | 2.70379996299744 | 2.7153000831604 | 2.72009992599487 | 1.79760003089905 | 3.2335000038147 | 2.71900010108948 | 2.81240010261536 | 1.25249989471436 | 1.19480000839233 | 1.55870016784668 | 2.02170022125244 | 2.43940004081726 | 2.76689990692139 | 3.00229993782043 | 3.15759994621277 | 3.24849999809265 | 3.28869992408752 | 3.28960010719299 | 3.260399949646 | 3.20800005187988 | 3.13779999732971 | 3.05429988250732 | 2.9605000453949 | 2.85939997291565 | 2.75299993667603 | 2.64350000305176 | 2.66260004043579 | 2.17350006103516 | 1.97490000724792 | 1.94050002098083 | 1.98979997634888 | 2.07570004463196 | 2.17260003089905 | 2.26719999313354 | 2.35330009460449 | 2.42840003967285 | 2.4918999671936 | 2.54439997673035 | 2.58660006523132 | 2.61969995498657 | 2.64459991455078 | 2.66240000724792 | 2.67389988899231 | 2.6800000667572 | 2.68140006065369 | 1.67120346332271 | NA | 4.20499992370605 | 3.57820010185242 | 3.7804000377655 | 3.50710010528564 | 4.17379999160767 | 4.22599983215332 | 4.08199977874756 | 3.90779995918274 | 3.75990009307861 | 3.64980006217957 | 3.57360005378723 | 3.52300000190735 | 3.49040007591248 | 3.46989989280701 | 3.457200050354 | 3.44939994812012 | 3.44470000267029 | 3.44180011749268 | 3.4400999546051 | 3.43910002708435 | 3.43860006332397 | 3.43819999694824 | 0.637399971485138 | 1.71029996871948 | 2.31669998168945 | 2.66589999198914 | 2.87229990959167 | 2.99850010871887 | 3.07879996299744 | 3.13229990005493 | 3.16969990730286 | 3.19720005989075 | 3.21830010414124 | 3.23510003089905 | 3.24900007247925 | 3.26060009002686 | 3.27060008049011 | 3.27929997444153 | 3.28699994087219 | 3.29380011558533 | 3.29990005493164 | 0.644200026988983 | 1.73619997501373 | 2.35920000076294 | 2.7195999622345 | 2.93199992179871 | 3.06040000915527 | 3.14059996604919 | 3.19260001182556 | 3.2279999256134 | 3.2532000541687 | 3.27209997177124 | 3.28679990768433 | 3.2985999584198 | 3.30850005149841 | 3.31690001487732 | 3.32419991493225 | 3.33060002326965 | 3.33629989624023 | 3.3413999080658 |
| 10-05-2002 | 3.41586220518177 | -12.2710450680955 | 11.0948629144748 | NA | 3.15310001373291 | 2.24160003662109 | 1.88520002365112 | 1.80209994316101 | 1.84560000896454 | 1.94120001792908 | 2.05220007896423 | 2.16120004653931 | 2.26060009002686 | 2.34750008583069 | 2.42140007019043 | 2.48270010948181 | 2.53229999542236 | 2.57130002975464 | 2.60080003738403 | 2.6217999458313 | 2.63520002365112 | 2.64199995994568 | 1.47449994087219 | 3.18020009994507 | 2.64299988746643 | 2.7221999168396 | 0.471700091552735 | 0.528799934387207 | 1.13789980392456 | 1.78790009536743 | 2.3137000995636 | 2.69259999923706 | 2.94690007743835 | 3.1060000705719 | 3.19470000190735 | 3.23190008811951 | 3.23089988517761 | 3.20129998435974 | 3.15009992980957 | 3.08229998703003 | 3.00189998092651 | 2.91200011367798 | 2.81509994163513 | 2.713099974823 | 2.60790011062622 | 3.22129988670349 | 2.29550004005432 | 1.93029999732971 | 1.84099996089935 | 1.87839996814728 | 1.96710002422333 | 2.07010006904602 | 2.17050004005432 | 2.2613000869751 | 2.33979988098145 | 2.40610003471375 | 2.46070003509521 | 2.50469994544983 | 2.53929996490479 | 2.5657000541687 | 2.58489990234375 | 2.59789991378784 | 2.605299949646 | 2.60809993743896 | 1.43473934228399 | NA | 4.44420003890991 | 3.52929997444153 | 3.77119994163513 | 4.20849990844727 | 4.76620006561279 | 4.56440019607544 | 4.22499990463257 | 3.9368999004364 | 3.73420000076294 | 3.60369992256165 | 3.5239999294281 | 3.47699999809265 | 3.44989991188049 | 3.43460011482239 | 3.42610001564026 | 3.42140007019043 | 3.41890001296997 | 3.41750001907349 | 3.41669988632202 | 3.41630005836487 | 3.416100025177 | 3.41599988937378 | 0.0284000001847744 | 1.51450002193451 | 2.27379989624023 | 2.67170000076294 | 2.88779997825623 | 3.01090002059937 | 3.08509993553162 | 3.1331000328064 | 3.16619992256165 | 3.19050002098083 | 3.20939993858337 | 3.22469997406006 | 3.23740005493164 | 3.24830007553101 | 3.25760006904602 | 3.26579999923706 | 3.27309989929199 | 3.27959990501404 | 3.28539991378784 | 0.028999999165535 | 1.55190002918243 | 2.3371000289917 | 2.74860000610352 | 2.96950006484985 | 3.09220004081726 | 3.16370010375977 | 3.20779991149902 | 3.23679995536804 | 3.25729990005493 | 3.27270007133484 | 3.28480005264282 | 3.29469990730286 | 3.30299997329712 | 3.31019997596741 | 3.31649994850159 | 3.32209992408752 | 3.32699990272522 | 3.33150005340576 |
| 09-05-2002 | 3.41909875055213 | -12.6437154349299 | 11.4448059920456 | NA | 3.33010005950928 | 2.37129998207092 | 1.98909997940063 | 1.89010000228882 | 1.92279994487762 | 2.01040005683899 | 2.11500000953674 | 2.21860003471375 | 2.31329989433289 | 2.39610004425049 | 2.46620011329651 | 2.52410006523132 | 2.57069993019104 | 2.60710000991821 | 2.63420009613037 | 2.65319991111755 | 2.66490006446838 | 2.67009997367859 | 1.49909996986389 | 3.19059991836548 | 2.66980004310608 | 2.74000000953674 | 0.518300147247315 | 0.557400141906738 | 1.16290012283325 | 1.81190016326904 | 2.33600005836487 | 2.71239992752075 | 2.96320005378723 | 3.11820003471375 | 3.20310002632141 | 3.23690004005432 | 3.23319993667603 | 3.20149996643066 | 3.14899994506836 | 3.08060003547668 | 3.00020002937317 | 2.91099992370606 | 2.81519999008179 | 2.7149999206543 | 2.61180005645752 | 3.4054000377655 | 2.43120002746582 | 2.03929996490479 | 1.93350005149841 | 1.95980000495911 | 2.04019999504089 | 2.13669991493225 | 2.23169994354248 | 2.31780004501343 | 2.39229989051819 | 2.45499992370605 | 2.5064001083374 | 2.54769992828369 | 2.57990002632141 | 2.60409998893738 | 2.62150001525879 | 2.63280010223389 | 2.6389000415802 | 2.64050006866455 | 1.43646174282137 | NA | 4.48159980773926 | 3.53579998016357 | 3.78629994392395 | 4.23689985275269 | 4.81379985809326 | 4.60629987716675 | 4.25619983673096 | 3.95869994163513 | 3.74900007247925 | 3.61389994621277 | 3.53139996528625 | 3.48259997367859 | 3.45449995994568 | 3.43860006332397 | 3.42980003356934 | 3.42490005493164 | 3.42219996452332 | 3.42079997062683 | 3.42000007629395 | 3.41960000991821 | 3.4193000793457 | 3.41919994354248 | -0.0706000030040741 | 1.46089994907379 | 2.24340009689331 | 2.65350008010864 | 2.87610006332397 | 3.00289988517761 | 3.07929992675781 | 3.12849998474121 | 3.16260004043579 | 3.1875 | 3.20689988136292 | 3.22259998321533 | 3.23559999465942 | 3.24670004844666 | 3.25629997253418 | 3.26469993591309 | 3.27209997177124 | 3.27880001068115 | 3.2846999168396 | -0.0720999985933304 | 1.49839997291565 | 2.30839991569519 | 2.73300004005432 | 2.96079993247986 | 3.08739995956421 | 3.16100001335144 | 3.20639991760254 | 3.23620009422302 | 3.25720000267029 | 3.27290010452271 | 3.2853000164032 | 3.2953999042511 | 3.30399990081787 | 3.31130003929138 | 3.31769990921021 | 3.32340002059937 | 3.3283998966217 | 3.33299994468689 |
| 08-05-2002 | 3.46655101069164 | -14.0501569171808 | 12.4686892802763 | NA | 3.51110005378723 | 2.44589996337891 | 2.0320999622345 | 1.92610001564026 | 1.95759999752045 | 2.04419994354248 | 2.14669990539551 | 2.2474000453949 | 2.33879995346069 | 2.41829991340637 | 2.48519992828369 | 2.54019999504089 | 2.58419990539551 | 2.61820006370544 | 2.64330005645752 | 2.66039991378784 | 2.67050004005432 | 2.67440009117126 | 1.50699996948242 | 3.18659996986389 | 2.67280006408691 | 2.75570011138916 | 0.348799859619141 | 0.462499837493897 | 1.14819998016357 | 1.83549990997314 | 2.36680004005432 | 2.73540010871887 | 2.97440007858276 | 3.11859990005493 | 3.19510009727478 | 3.22309999961853 | 3.21559998092651 | 3.18160008926392 | 3.1277999382019 | 3.05889999847412 | 2.97840002861023 | 2.88929999237061 | 2.79380002555847 | 2.69389992294311 | 2.59130005874634 | 3.59929990768433 | 2.51410007476807 | 2.08829998970032 | 1.97430002689362 | 1.99880003929138 | 2.07769989967346 | 2.17190003395081 | 2.26399993896484 | 2.34680008888245 | 2.41810011863708 | 2.47779989242554 | 2.52649998664856 | 2.56529998779297 | 2.59540009498596 | 2.61779999732971 | 2.63350009918213 | 2.64339995384216 | 2.64820003509521 | 2.64869999885559 | 1.35194389907356 | NA | 4.50360012054443 | 3.56430006027222 | 3.79609990119934 | 4.46780014038086 | 4.9471001625061 | 4.65170001983643 | 4.26060009002686 | 3.95449995994568 | 3.75149989128113 | 3.62739992141724 | 3.55520009994507 | 3.51449990272522 | 3.49210000038147 | 3.48000001907349 | 3.47359991073608 | 3.4702000617981 | 3.46840000152588 | 3.46749997138977 | 3.46700000762939 | 3.46679997444153 | 3.46670007705688 | 3.46659994125366 | -0.19480000436306 | 1.43519997596741 | 2.24259996414185 | 2.65599989891052 | 2.8775999546051 | 3.00370001792908 | 3.08080005645752 | 3.13170003890991 | 3.16770005226135 | 3.1949999332428 | 3.21650004386902 | 3.23420000076294 | 3.24909996986389 | 3.26180005073547 | 3.27290010452271 | 3.28259992599487 | 3.29119992256165 | 3.29889988899231 | 3.30579996109009 | -0.199200004339218 | 1.47580003738403 | 2.31279993057251 | 2.74079990386963 | 2.96709990501404 | 3.09249997138977 | 3.16639995574951 | 3.21329998970032 | 3.24519991874695 | 3.26859998703003 | 3.28670001029968 | 3.30130004882812 | 3.31340003013611 | 3.3238000869751 | 3.33279991149902 | 3.34069991111755 | 3.34770011901855 | 3.35400009155273 | 3.35960006713867 |
| 07-05-2002 | 3.48435725971383 | -11.7070811604404 | 9.68362148861949 | NA | 3.01049995422363 | 2.21370005607605 | 1.90989995002747 | 1.84389996528625 | 1.88639998435974 | 1.9724999666214 | 2.07089996337891 | 2.16669988632202 | 2.25370001792908 | 2.32929992675781 | 2.3931999206543 | 2.44580006599426 | 2.48790001869202 | 2.52049994468689 | 2.54450011253357 | 2.56089997291565 | 2.57039999961853 | 2.57399988174438 | 1.58550000190735 | 3.05900001525879 | 2.57220005989075 | 2.66829991340637 | 0.637900205993652 | 0.737299794006348 | 1.28720014266968 | 1.85890002975464 | 2.31590000648499 | 2.64260002288818 | 2.86029988822937 | 2.99499989738464 | 3.06840008583069 | 3.09640000038147 | 3.09080002098083 | 3.05949992713928 | 3.00869998130798 | 2.94269990577698 | 2.86519993591309 | 2.77880000228882 | 2.68599993286133 | 2.58860006866455 | 2.48829996604919 | 3.07080006599426 | 2.26230001449585 | 1.9514000415802 | 1.8798999786377 | 1.91670000553131 | 1.99650001525879 | 2.08769989013672 | 2.17600011825562 | 2.25539994239807 | 2.32389998435974 | 2.38129997253418 | 2.42840003967285 | 2.46600008010864 | 2.4951000213623 | 2.51690006256104 | 2.5320999622345 | 2.54169988632202 | 2.54629993438721 | 2.5466001033783 | 1.38801892769781 | NA | 4.30030012130737 | 3.57500004768372 | 3.76259994506836 | 4.01599979400635 | 4.54650020599365 | 4.39209985733032 | 4.11619997024536 | 3.88429999351501 | 3.72399997711182 | 3.62280011177063 | 3.56240010261536 | 3.52749991416931 | 3.50789999961853 | 3.49699997901917 | 3.49110007286072 | 3.48790001869202 | 3.48620009422302 | 3.48530006408691 | 3.48489999771118 | 3.48460006713867 | 3.48449993133545 | 3.48440003395081 | 0.118100002408028 | 1.50639998912811 | 2.22169995307922 | 2.60409998893738 | 2.8189001083374 | 2.94720005989075 | 3.02920007705688 | 3.08540010452271 | 3.12639999389648 | 3.15790009498596 | 3.18319988250732 | 3.2039999961853 | 3.22160005569458 | 3.2367000579834 | 3.24990010261536 | 3.26139998435974 | 3.27160000801086 | 3.28069996833801 | 3.28889989852905 | 0.120200000703335 | 1.54069995880127 | 2.2788999080658 | 2.67400002479553 | 2.89400005340576 | 3.02320003509521 | 3.10400009155273 | 3.15799999237061 | 3.1965000629425 | 3.22560000419617 | 3.24860000610352 | 3.26749992370605 | 3.28329992294312 | 3.29690003395081 | 3.30870008468628 | 3.31909990310669 | 3.32829999923706 | 3.3364999294281 | 3.34389996528625 |
| 06-05-2002 | 3.45985250160877 | -10.3463522711989 | 8.71609280338422 | NA | 2.92459988594055 | 2.23219990730286 | 1.95039999485016 | 1.87940001487732 | 1.91079998016357 | 1.98679995536804 | 2.07730007171631 | 2.16750001907349 | 2.25049996376038 | 2.32340002059937 | 2.38540005683899 | 2.43680000305176 | 2.47830009460449 | 2.51060009002686 | 2.5346999168396 | 2.55139994621277 | 2.56170010566711 | 2.56609988212585 | 1.60099995136261 | 3.019700050354 | 2.56550002098083 | 2.62610006332397 | 0.912999890136719 | 0.903999775695801 | 1.3397999961853 | 1.84480016326904 | 2.27359992637634 | 2.59340006027222 | 2.81330008506775 | 2.95329997901916 | 3.03250009460449 | 3.06580001487732 | 3.06509994773865 | 3.03849997749329 | 2.99249998931885 | 2.93150011291504 | 2.85929990158081 | 2.77849993171692 | 2.69149999809265 | 2.60019992866516 | 2.50619996185303 | 2.97630000114441 | 2.27589988708496 | 1.98870003223419 | 1.91310000419617 | 1.93959999084473 | 2.00970005989075 | 2.09360003471375 | 2.17670011520386 | 2.25250005722046 | 2.31850004196167 | 2.3743999004364 | 2.42030000686646 | 2.45729994773865 | 2.48620009422302 | 2.50799989700317 | 2.52349996566772 | 2.5336000919342 | 2.53889989852905 | 2.54010009765625 | 1.50498388117523 | NA | 4.29449987411499 | 3.57340002059937 | 3.7788999080658 | 3.78730010986328 | 4.4173002243042 | 4.3585000038147 | 4.13119983673096 | 3.91280007362366 | 3.74819993972778 | 3.63669991493225 | 3.56550002098083 | 3.52169990539551 | 3.49559998512268 | 3.48020005226135 | 3.47140002250671 | 3.46630001068115 | 3.46339988708496 | 3.46180009841919 | 3.46090006828308 | 3.46050000190735 | 3.46020007133484 | 3.46000003814697 | 0.246500000357628 | 1.5349999666214 | 2.22620010375977 | 2.60739994049072 | 2.8257999420166 | 2.95679998397827 | 3.03999996185303 | 3.09599995613098 | 3.13599991798401 | 3.166100025177 | 3.18980002403259 | 3.20910000801086 | 3.22530007362366 | 3.23909997940063 | 3.25099992752075 | 3.26139998435974 | 3.27069997787476 | 3.2788999080658 | 3.28629994392395 | 0.250200003385544 | 1.56599998474121 | 2.27850008010864 | 2.67249989509583 | 2.89680004119873 | 3.02950000762939 | 3.11179995536804 | 3.16589999198914 | 3.20350003242493 | 3.23110008239746 | 3.25250005722046 | 3.26959991455078 | 3.28379988670349 | 3.29590010643005 | 3.30629992485046 | 3.31539988517761 | 3.32349991798401 | 3.3306999206543 | 3.33719992637634 |
| 03-05-2002 | 3.46817653325219 | -10.9923371214939 | 9.27253045848371 | NA | 2.99659991264343 | 2.23589992523193 | 1.92799997329712 | 1.84870004653931 | 1.87870001792908 | 1.95560002326965 | 2.04769992828369 | 2.13949990272522 | 2.22410011291504 | 2.29839992523193 | 2.36190009117126 | 2.41470003128052 | 2.45740008354187 | 2.4909999370575 | 2.51629996299744 | 2.53419995307922 | 2.54550004005432 | 2.55089998245239 | 1.53690004348755 | 3.00710010528564 | 2.5511999130249 | 2.60349988937378 | 0.780399931716919 | 0.782699933624268 | 1.25930017929077 | 1.79580016098022 | 2.24280000495911 | 2.57200008735657 | 2.79679994316101 | 2.93980001525879 | 3.02120000419617 | 3.0568 | 3.05819993896484 | 3.0338000743866 | 2.98970008926392 | 2.9304999080658 | 2.85960000457764 | 2.77999989891052 | 2.69389996528625 | 2.60309999847412 | 2.50909989585876 | 3.05320000648499 | 2.28279995918274 | 1.96850001811981 | 1.88419997692108 | 1.90900003910065 | 1.97990000247955 | 2.06520009040833 | 2.14980006217957 | 2.22699999809265 | 2.29439997673035 | 2.35150003433228 | 2.39869999885559 | 2.43680000305176 | 2.46679997444153 | 2.48950004577637 | 2.50600004196167 | 2.51690006256104 | 2.52300000190735 | 2.52489995956421 | 1.46235701394878 | NA | 4.32229995727539 | 3.57509994506836 | 3.78049993515015 | 3.89840006828308 | 4.50040006637573 | 4.40049982070923 | 4.14629983901978 | 3.91519999504089 | 3.74659991264343 | 3.63540005683899 | 3.56599998474121 | 3.52439999580383 | 3.5 | 3.48600006103516 | 3.4779999256134 | 3.47359991073608 | 3.4711000919342 | 3.46979999542236 | 3.46900010108948 | 3.46860003471375 | 3.46840000152588 | 3.46830010414124 | 0.166500002145767 | 1.51300001144409 | 2.22350001335144 | 2.60989999771118 | 2.82879996299744 | 2.95930004119873 | 3.04200005531311 | 3.09770011901855 | 3.13770008087158 | 3.16790008544922 | 3.19180011749268 | 3.21140003204346 | 3.22779989242554 | 3.24180006980896 | 3.25399994850159 | 3.26469993591309 | 3.27410006523132 | 3.28250002861023 | 3.28999996185303 | 0.169200003147125 | 1.5456999540329 | 2.27870011329651 | 2.67810010910034 | 2.90269994735718 | 3.03460001945496 | 3.11610007286072 | 3.16960000991821 | 3.20700001716614 | 3.23469996452332 | 3.25609993934631 | 3.27349996566772 | 3.2878999710083 | 3.30019998550415 | 3.31080007553101 | 3.32019996643066 | 3.3283998966217 | 3.33579993247986 | 3.34240007400513 |
| 02-05-2002 | 1.14004289794315 | 0.178271214873396 | 7.61644783166308 | NA | 1.29729998111725 | 1.65670001506805 | 1.85920000076294 | 1.9864000082016 | 2.07439994812012 | 2.13969993591309 | 2.1907000541687 | 2.23210000991821 | 2.2664999961853 | 2.29590010643005 | 2.32130002975464 | 2.34349989891052 | 2.36330008506775 | 2.38089990615845 | 2.39680004119873 | 2.41120004653931 | 2.4242000579834 | 2.43619990348816 | 2.5106999874115 | 2.59319996833801 | 2.44709992408752 | 2.56209993362427 | 2.26179989318848 | 2.44179995574951 | 2.483900050354 | 2.50530005989075 | 2.52329999694824 | 2.53999990119934 | 2.55550004768372 | 2.56989999008179 | 2.58310023269653 | 2.59499987945557 | 2.6059000743866 | 2.61559998474121 | 2.62419989738464 | 2.63179999656677 | 2.63830008926392 | 2.6437999130249 | 2.6487000202179 | 2.65259997634888 | 2.65580005912781 | 1.29670000076294 | 1.65339994430542 | 1.85350000858307 | 1.97880005836487 | 2.06529998779297 | 2.12930011749268 | 2.17910003662109 | 2.21930003166199 | 2.2525999546051 | 2.28080010414124 | 2.30509996414185 | 2.3264000415802 | 2.34509992599487 | 2.3617000579834 | 2.37660002708435 | 2.39000010490417 | 2.40210008621216 | 2.41310000419617 | 2.42309999465942 | 10.6239566436559 | NA | 3.39400005340576 | 4.03690004348755 | 3.86680006980896 | 2.47550010681152 | 2.89610004425049 | 3.230299949646 | 3.49029994010925 | 3.68680000305176 | 3.82890009880066 | 3.92499995231628 | 3.98210000991821 | 4.00649976730347 | 4.00360012054443 | 3.9779999256134 | 3.93400001525879 | 3.87490010261536 | 3.80390000343323 | 3.72359991073608 | 3.6363000869751 | 3.5436999797821 | 3.44770002365112 | 3.34949994087219 | 1.94140005111694 | 2.19180011749268 | 2.40799999237061 | 2.59380006790161 | 2.7525999546051 | 2.88750004768372 | 3.00139999389648 | 3.09689998626709 | 3.17630004882812 | 3.24169993400574 | 3.29489994049072 | 3.33759999275208 | 3.37100005149841 | 3.39660000801086 | 3.41529989242554 | 3.42810010910034 | 3.43580007553101 | 3.43910002708435 | 3.43869996070862 | 1.93550002574921 | 2.18819999694824 | 2.4086000919342 | 2.60010004043579 | 2.76570010185242 | 2.90799999237061 | 3.02959990501404 | 3.13260006904602 | 3.21900010108948 | 3.29060006141663 | 3.34910011291504 | 3.39590001106262 | 3.43230009078979 | 3.4595000743866 | 3.478600025177 | 3.49040007591248 | 3.49600005149841 | 3.49600005149841 | 3.49110007286072 |
| 01-05-2002 | 3.51073298742154 | -10.6146465481234 | 8.27769165788783 | NA | 2.85590004920959 | 2.18280005455017 | 1.92840003967285 | 1.87709999084473 | 1.9190000295639 | 1.99849998950958 | 2.08859992027283 | 2.17639994621277 | 2.25620007514954 | 2.32599997520447 | 2.38529992103577 | 2.43449997901917 | 2.47410011291504 | 2.50510001182556 | 2.52819991111755 | 2.5443000793457 | 2.55419993400574 | 2.55839991569519 | 1.67830002307892 | 2.99699997901917 | 2.55769991874695 | 2.64129996299744 | 0.851199904632568 | 0.938300164794922 | 1.41590012359619 | 1.91670004959106 | 2.32099994087219 | 2.61330004920959 | 2.81100009651184 | 2.93580008506775 | 3.00619992675781 | 3.03589995918274 | 3.03469998893738 | 3.00990007019043 | 2.96659988899231 | 2.90899988288879 | 2.84020011825562 | 2.76279994621277 | 2.67889997940063 | 2.59030011520386 | 2.49840011520386 | 2.90639996528625 | 2.22510004043579 | 1.96519994735718 | 1.90929996967316 | 1.94620001316071 | 2.01990008354187 | 2.10349988937378 | 2.18440008163452 | 2.25740003585815 | 2.32069993019104 | 2.37409996986389 | 2.41820001602173 | 2.45370006561279 | 2.48140001296997 | 2.50239992141724 | 2.51740002632141 | 2.52710008621216 | 2.53220009803772 | 2.53329992294312 | 1.37859704975655 | NA | 4.18130016326904 | 3.59050011634827 | 3.74410009384155 | 3.83750009536743 | 4.35029983520508 | 4.24709987640381 | 4.02699995040894 | 3.83800005912781 | 3.70659995079041 | 3.62369990348816 | 3.57419991493225 | 3.54570007324219 | 3.52970004081726 | 3.52090001106262 | 3.51609992980957 | 3.51360011100769 | 3.51220011711121 | 3.51149988174438 | 3.51110005378723 | 3.51090002059937 | 3.51079988479614 | 3.51079988479614 | 0.332199990749359 | 1.58780002593994 | 2.24390006065369 | 2.60130000114441 | 2.80699992179871 | 2.93319988250732 | 3.01620006561279 | 3.07439994812012 | 3.11770009994507 | 3.15149998664856 | 3.17880010604858 | 3.20149993896484 | 3.22070002555847 | 3.23720002174377 | 3.25149989128113 | 3.26410007476807 | 3.27530002593994 | 3.2853000164032 | 3.29419994354248 | 0.337199985980988 | 1.61930000782013 | 2.29480004310608 | 2.66330003738403 | 2.87409996986389 | 3.00169992446899 | 3.08419990539551 | 3.14120006561279 | 3.18289995193481 | 3.21510004997253 | 3.24090003967285 | 3.26230001449585 | 3.28029990196228 | 3.29579997062683 | 3.3092999458313 | 3.32119989395142 | 3.33170008659363 | 3.34120011329651 | 3.34960007667542 |
| 30-04-2002 | 3.45669559999003 | -9.73404350675816 | 8.27176802976683 | NA | 2.84920001029968 | 2.21950006484985 | 1.95819997787476 | 1.8918000459671 | 1.92239999771118 | 1.99600005149841 | 2.08439993858337 | 2.17300009727478 | 2.25530004501343 | 2.32809996604919 | 2.39079999923706 | 2.44339990615845 | 2.48639988899231 | 2.52069997787476 | 2.54710006713867 | 2.56640005111694 | 2.57940006256104 | 2.58680009841919 | 1.63240003585815 | 3.01760005950928 | 2.58920001983643 | 2.62339997291565 | 1.03880010490417 | 0.996300168609619 | 1.38770014877319 | 1.86180012054443 | 2.27320009536743 | 2.58590000610352 | 2.80529999771118 | 2.94860005760193 | 3.03340003128052 | 3.07400004806519 | 3.08120001106262 | 3.06329993515015 | 3.02600001335144 | 2.97410006752014 | 2.91079988937378 | 2.83890005531311 | 2.76069991645813 | 2.67780008544922 | 2.59170011863709 | 2.89580011367798 | 2.25970005989075 | 1.99399995803833 | 1.9235999584198 | 1.94959998130798 | 2.01760005950928 | 2.09960007667542 | 2.18129992485046 | 2.25650000572205 | 2.32249999046326 | 2.37890005111694 | 2.42589998245239 | 2.46429991722107 | 2.49489998817444 | 2.51859998703003 | 2.53620004653931 | 2.5485999584198 | 2.55629992485046 | 2.5599000453949 | 1.53817419073728 | NA | 4.27610015869141 | 3.57520008087158 | 3.77999997138977 | 3.73499989509583 | 4.36679983139038 | 4.33099985122681 | 4.12139987945557 | 3.91249990463257 | 3.75139999389648 | 3.64010000228882 | 3.56789994239807 | 3.52279996871948 | 3.49539995193481 | 3.47909998893738 | 3.46950006484985 | 3.46399998664856 | 3.46079993247986 | 3.45900011062622 | 3.45799994468689 | 3.45740008354187 | 3.45709991455078 | 3.45689988136292 | 0.37950000166893 | 1.60710000991821 | 2.27220010757446 | 2.64179992675781 | 2.85439991950989 | 2.98210000991821 | 3.06290006637573 | 3.11710000038147 | 3.15549993515015 | 3.18420004844666 | 3.20659995079041 | 3.22480010986328 | 3.24000000953674 | 3.25289988517761 | 3.26399993896484 | 3.27379989624023 | 3.28239989280701 | 3.29010009765625 | 3.29699993133545 | 0.384700000286102 | 1.63719999790192 | 2.32209992408752 | 2.70370006561279 | 2.92210006713867 | 3.05139994621277 | 3.13150000572205 | 3.18370008468628 | 3.21970009803772 | 3.24589991569519 | 3.26600003242493 | 3.28189992904663 | 3.29509997367859 | 3.30629992485046 | 3.31590008735657 | 3.32430005073547 | 3.33170008659363 | 3.33829998970032 | 3.34419989585876 |
| 29-04-2002 | 3.47605886538559 | -11.3018205020773 | 9.43549827596703 | NA | 2.99440002441406 | 2.24219989776611 | 1.95459997653961 | 1.89160001277924 | 1.93180000782013 | 2.0139000415802 | 2.10809993743896 | 2.20040011405945 | 2.2846999168396 | 2.35870003700256 | 2.42199993133545 | 2.47499990463257 | 2.51830005645752 | 2.55279994010925 | 2.57940006256104 | 2.59890007972717 | 2.61209988594055 | 2.61960005760193 | 1.64619994163513 | 3.06660008430481 | 2.62210011482239 | 2.68309998512268 | 0.756500121307373 | 0.846299895477295 | 1.36330011138916 | 1.90450015563965 | 2.33990004806519 | 2.65400000724792 | 2.86600008392334 | 3.00059996032715 | 3.07830008239746 | 3.1140000995636 | 3.1183000869751 | 3.09879999313354 | 3.06110004730225 | 3.00909997177124 | 2.94600000190735 | 2.87430006828308 | 2.79619999885559 | 2.71319989624023 | 2.62700003204346 | 3.05200004577637 | 2.28949999809265 | 1.99539995193481 | 1.92719995975494 | 1.96189999580383 | 2.03780007362366 | 2.125 | 2.20989990234375 | 2.28679990768433 | 2.35380005836487 | 2.41059994697571 | 2.45790004730225 | 2.49640011787415 | 2.52710008621216 | 2.55089998245239 | 2.56870007514954 | 2.58109998703003 | 2.58890008926392 | 2.59270000457764 | 1.3918885887712 | NA | 4.27950000762939 | 3.56599998474121 | 3.75079989433289 | 4.01219987869263 | 4.52290010452271 | 4.36929988861084 | 4.09819984436035 | 3.87039995193481 | 3.71259999275208 | 3.61299991607666 | 3.55340003967285 | 3.51889991760254 | 3.4993999004364 | 3.4886999130249 | 3.48280000686646 | 3.47959995269775 | 3.47790002822876 | 3.47699999809265 | 3.47659993171692 | 3.47630000114441 | 3.47620010375977 | 3.47609996795654 | 0.239399999380112 | 1.58290004730225 | 2.27449989318848 | 2.64339995384216 | 2.84999990463257 | 2.9728000164032 | 3.05089998245239 | 3.10409998893738 | 3.14280009269714 | 3.17249989509583 | 3.19619989395142 | 3.21580004692078 | 3.23219990730286 | 3.24640011787415 | 3.25869989395142 | 3.26950001716614 | 3.27900004386902 | 3.28760004043579 | 3.29520010948181 | 0.243399992585182 | 1.61730003356934 | 2.33039999008179 | 2.71099996566772 | 2.92230010032654 | 3.04559993743896 | 3.12229990959167 | 3.17319989204407 | 3.20930004119873 | 3.23650002479553 | 3.25789999961853 | 3.27539992332458 | 3.29010009765625 | 3.30270004272461 | 3.31360006332397 | 3.3231999874115 | 3.33170008659363 | 3.33929991722107 | 3.34619998931885 |
| 26-04-2002 | 3.46847308736325 | -9.91537529169825 | 8.27152722024762 | NA | 2.82019996643066 | 2.17779994010925 | 1.917799949646 | 1.85679996013641 | 1.89310002326965 | 1.97179996967316 | 2.06450009346008 | 2.15689992904663 | 2.24239993095398 | 2.3183000087738 | 2.38369989395142 | 2.43869996070862 | 2.4841001033783 | 2.52049994468689 | 2.54889988899231 | 2.56990003585815 | 2.58439993858337 | 2.59299993515015 | 1.61880004405975 | 3.0346999168396 | 2.59649991989136 | 2.6324999332428 | 0.95870006980896 | 0.944800023651123 | 1.36470000305176 | 1.85600009536743 | 2.27669998283386 | 2.59449995422363 | 2.81730007591248 | 2.96389998817444 | 3.05180001335144 | 3.09550004234314 | 3.10570004768372 | 3.09010011367798 | 3.05470005912781 | 3.00409991111755 | 2.94150004081726 | 2.86959993515015 | 2.79079989891052 | 2.70669993209839 | 2.61899996528626 | 2.86700010299683 | 2.21779990196228 | 1.95309996604919 | 1.88800001144409 | 1.91960000991821 | 1.99259996414185 | 2.07870006561279 | 2.16400003433228 | 2.24219989776611 | 2.31110000610352 | 2.36989998817444 | 2.41919994354248 | 2.45959997177124 | 2.49210000038147 | 2.51749992370605 | 2.53660011291504 | 2.55019998550415 | 2.55909991264343 | 2.56369996070862 | 1.50222199312957 | NA | 4.25530004501343 | 3.57699990272522 | 3.77040004730225 | 3.75819993019104 | 4.36479997634888 | 4.31319999694824 | 4.09999990463257 | 3.89450001716614 | 3.73950004577637 | 3.63459992408752 | 3.56760001182556 | 3.52649998664856 | 3.50189995765686 | 3.48749995231628 | 3.47919988632202 | 3.47449994087219 | 3.47180008888245 | 3.47029995918274 | 3.46950006484985 | 3.46900010108948 | 3.46880006790161 | 3.46860003471375 | 0.370000004768372 | 1.60389995574951 | 2.2671000957489 | 2.63380002975464 | 2.84450006484985 | 2.97160005569458 | 3.05270004272461 | 3.10750007629395 | 3.14689993858337 | 3.17670011520386 | 3.20009994506836 | 3.21930003166199 | 3.23530006408691 | 3.24900007247925 | 3.26090002059937 | 3.27130007743835 | 3.28049993515015 | 3.28870010375977 | 3.2960000038147 | 0.375200003385544 | 1.63429999351501 | 2.31719994544983 | 2.69580006599426 | 2.91210007667542 | 3.04069995880127 | 3.12100005149841 | 3.17409992218018 | 3.21119999885559 | 3.2386999130249 | 3.25990009307861 | 3.27710008621216 | 3.29139995574951 | 3.3034999370575 | 3.31389999389648 | 3.32310009002686 | 3.33119988441467 | 3.33850002288818 | 3.34500002861023 |
| 25-04-2002 | 3.47688441032954 | -12.3785306756879 | 10.476915843739 | NA | 3.13879990577698 | 2.27710008621216 | 1.94799995422363 | 1.87170004844666 | 1.90929996967316 | 1.99279999732971 | 2.08960008621216 | 2.18470001220703 | 2.27169990539551 | 2.34829998016357 | 2.41389989852905 | 2.46909999847412 | 2.51440000534058 | 2.55069994926453 | 2.5789999961853 | 2.59999990463257 | 2.61450004577637 | 2.62319993972778 | 1.57190001010895 | 3.07829999923706 | 2.62680006027222 | 2.67639994621277 | 0.567999909210205 | 0.68329987487793 | 1.26369983139038 | 1.85340010299683 | 2.31809989776611 | 2.64839995002747 | 2.86980004463196 | 3.00999991798401 | 3.09159997367859 | 3.13049989128113 | 3.13729991493225 | 3.1199000957489 | 3.08379998092651 | 3.03310011062622 | 2.97090000495911 | 2.89970007133484 | 2.82170010452271 | 2.73850000190735 | 2.65169989929199 | 3.20580005645752 | 2.33060002326965 | 1.99319994449615 | 1.91079998016357 | 1.94249999523163 | 2.01939988136292 | 2.10879993438721 | 2.19619989395142 | 2.27559995651245 | 2.34470009803772 | 2.40359997749329 | 2.45269989967346 | 2.49279999732971 | 2.52509999275208 | 2.55019998550415 | 2.56920003890991 | 2.58279991149902 | 2.59150004386902 | 2.5961000919342 | 1.35488670017718 | NA | 4.33459997177124 | 3.56419992446899 | 3.75659990310669 | 4.18230009078979 | 4.65880012512207 | 4.44570016860962 | 4.13299989700317 | 3.88280010223389 | 3.71510004997253 | 3.61179995536804 | 3.55150008201599 | 3.51740002632141 | 3.49850010871887 | 3.48830008506775 | 3.4828999042511 | 3.48000001907349 | 3.47849988937378 | 3.47769999504089 | 3.47729992866516 | 3.47709989547729 | 3.47699999809265 | 3.47690010070801 | 0.0872000008821487 | 1.53050005435944 | 2.25850009918213 | 2.63969993591309 | 2.84990000724792 | 2.97329998016357 | 3.05130004882812 | 3.10430002212524 | 3.14269995689392 | 3.17230010032654 | 3.19589996337891 | 3.21550011634827 | 3.23200011253357 | 3.24609994888306 | 3.25850009918213 | 3.26929998397827 | 3.2788999080658 | 3.28740000724792 | 3.29509997367859 | 0.0888999998569489 | 1.5673999786377 | 2.31929993629456 | 2.71289992332458 | 2.92759990692139 | 3.0511999130249 | 3.12709999084473 | 3.17729997634888 | 3.21289992332458 | 3.23959994316101 | 3.2606999874115 | 3.27800011634827 | 3.29250001907349 | 3.3050000667572 | 3.31579995155334 | 3.32529997825623 | 3.33369994163513 | 3.34130001068115 | 3.34809994697571 |
| 24-04-2002 | 3.44249648761671 | -8.89241526354001 | 7.57575142119502 | NA | 2.71939992904663 | 2.17319989204407 | 1.94420003890991 | 1.8911999464035 | 1.92799997329712 | 2.00550007820129 | 2.09710001945496 | 2.18899989128113 | 2.27439999580383 | 2.35050010681152 | 2.416100025177 | 2.47149991989136 | 2.5171000957489 | 2.55369997024536 | 2.582200050354 | 2.60330009460449 | 2.61789989471436 | 2.62660002708435 | 1.68540000915527 | 3.06629991531372 | 2.63010001182556 | 2.66260004043579 | 1.17200009918213 | 1.09889976806641 | 1.45320006713867 | 1.90409984130859 | 2.3065998954773 | 2.61949994239807 | 2.84370007896423 | 2.99340003318787 | 3.08429993133545 | 3.13020000839233 | 3.14159999847412 | 3.12649998588562 | 3.0909999584198 | 3.0400001121521 | 2.97690000038147 | 2.90449996109009 | 2.82509995803833 | 2.74079992179871 | 2.65279995498657 | 2.75880002975464 | 2.20830011367798 | 1.97609996795654 | 1.91960000991821 | 1.95210003852844 | 2.02419996261597 | 2.10940003395081 | 2.19429993629456 | 2.27250003814697 | 2.3413999080658 | 2.40050005912781 | 2.45009994506836 | 2.49079990386963 | 2.52340006828308 | 2.54900002479553 | 2.56820011138916 | 2.58189988136292 | 2.59089994430542 | 2.59559988975525 | 1.59451577369901 | NA | 4.22709989547729 | 3.56870007514954 | 3.76950001716614 | 3.61649990081787 | 4.25930023193359 | 4.26539993286133 | 4.08860015869141 | 3.89790010452271 | 3.74460005760193 | 3.63529992103577 | 3.56229996681213 | 3.51550006866455 | 3.48629999160767 | 3.46840000152588 | 3.45770001411438 | 3.4514000415802 | 3.4475998878479 | 3.44539999961853 | 3.44420003890991 | 3.44350004196167 | 3.44300007820129 | 3.44280004501343 | 0.524699985980988 | 1.66709995269775 | 2.29800009727478 | 2.65429997444153 | 2.86179995536804 | 2.98749995231628 | 3.06730008125305 | 3.12059998512268 | 3.15820002555847 | 3.18610000610352 | 3.20779991149902 | 3.22519993782043 | 3.23970007896423 | 3.25189995765686 | 3.26250004768372 | 3.27169990539551 | 3.27990007400513 | 3.28710007667542 | 3.29360008239746 | 0.5310999751091 | 1.69500005245209 | 2.34380006790161 | 2.71160006523132 | 2.92479991912842 | 3.0524001121521 | 3.13159990310669 | 3.18330001831055 | 3.21860003471375 | 3.2441999912262 | 3.26360011100769 | 3.2788999080658 | 3.29139995574951 | 3.30189990997314 | 3.31100010871887 | 3.31879997253418 | 3.3257999420166 | 3.33189988136292 | 3.33750009536743 |
| 23-04-2002 | 3.45239411094323 | -12.8982874317508 | 11.3752994672814 | NA | 3.36960005760193 | 2.42109990119934 | 2.04399991035461 | 1.94470000267029 | 1.97269999980927 | 2.05299997329712 | 2.14930009841919 | 2.2451000213623 | 2.33310008049011 | 2.41039991378784 | 2.47639989852905 | 2.53159999847412 | 2.57669997215271 | 2.61260008811951 | 2.64019989967346 | 2.66039991378784 | 2.67400002479553 | 2.6816999912262 | 1.55320000648499 | 3.14869999885559 | 2.68420004844666 | 2.72569990158081 | 0.586300138092041 | 0.629799935913086 | 1.22750018081665 | 1.85260015182495 | 2.34770000839233 | 2.69879999008179 | 2.93230001449585 | 3.07830004730225 | 3.16139997291565 | 3.19880001106262 | 3.20279992294312 | 3.18159996185303 | 3.14140008239746 | 3.08650004005432 | 3.02019996757507 | 2.94519993133545 | 2.86360010032654 | 2.77729989509583 | 2.68749989509582 | 3.44600009918213 | 2.48219990730286 | 2.09549999237061 | 1.98940002918243 | 2.01090002059937 | 2.08410000801086 | 2.17269992828369 | 2.26029992103577 | 2.34010004997253 | 2.40949988365173 | 2.46849989891052 | 2.51740002632141 | 2.55719995498657 | 2.58890008926392 | 2.61339998245239 | 2.63150000572205 | 2.64420008659363 | 2.65210008621216 | 2.65590000152588 | 1.37856466621042 | NA | 4.42920017242432 | 3.5511999130249 | 3.77340006828308 | 4.29729986190796 | 4.79780006408691 | 4.55709981918335 | 4.20669984817505 | 3.92379999160767 | 3.73210000991821 | 3.61269998550415 | 3.54209995269775 | 3.50160002708435 | 3.47909998893738 | 3.46670007705688 | 3.46000003814697 | 3.45639991760254 | 3.45449995994568 | 3.45350003242493 | 3.45300006866455 | 3.45269989967346 | 3.45250010490417 | 3.45250010490417 | -0.0172000005841255 | 1.5025999546051 | 2.2664999961853 | 2.66280007362366 | 2.8775999546051 | 3.00090003013611 | 3.07660007476807 | 3.12669992446899 | 3.16210007667542 | 3.18880009651184 | 3.20989990234375 | 3.22720003128052 | 3.24169993400574 | 3.25419998168945 | 3.26489996910095 | 3.27439999580383 | 3.28279995918274 | 3.29029989242554 | 3.29699993133545 | -0.0175000000745058 | 1.54120004177094 | 2.33139991760254 | 2.74110007286072 | 2.96050000190735 | 3.08340001106262 | 3.15639996528625 | 3.20280003547668 | 3.23449993133545 | 3.25769996643066 | 3.27559995651245 | 3.28999996185303 | 3.30200004577637 | 3.31220006942749 | 3.32109999656677 | 3.32879996299744 | 3.33570003509521 | 3.34190011024475 | 3.34739995002747 |
| 22-04-2002 | 3.45610668583815 | -10.072854136678 | 8.45950952502979 | NA | 2.98239994049072 | 2.3206000328064 | 2.05110001564026 | 1.98730003833771 | 2.02360010147095 | 2.1029999256134 | 2.19639992713928 | 2.28920006752014 | 2.37459993362427 | 2.45000004768372 | 2.51449990272522 | 2.56839990615845 | 2.61229991912842 | 2.6470000743866 | 2.67350006103516 | 2.69250011444092 | 2.70499992370605 | 2.7114999294281 | 1.73909997940063 | 3.16820001602173 | 2.71280002593994 | 2.76760005950928 | 1.07929988708496 | 1.04370017852783 | 1.47669982833862 | 1.98189987792969 | 2.41059997940063 | 2.73129993858337 | 2.95369991836548 | 3.09739999961853 | 3.18110002479553 | 3.21959991798401 | 3.22389989013672 | 3.20240005874634 | 3.16080010681152 | 3.10409995880127 | 3.03539995269775 | 2.95760008544922 | 2.87320004920959 | 2.78380008239746 | 2.6909999797821 | 3.03299999237061 | 2.36439990997314 | 2.09010004997253 | 2.02189993858337 | 2.05299997329712 | 2.12630009651184 | 2.21259999275208 | 2.29769992828369 | 2.37549996376038 | 2.44350004196167 | 2.50130009651184 | 2.5492000579834 | 2.58820009231567 | 2.61910009384155 | 2.64280009269714 | 2.66020011901855 | 2.67210006713867 | 2.67919993400574 | 2.68210005760193 | 1.492623682941 | NA | 4.2568998336792 | 3.56380009651184 | 3.75939989089966 | 3.78660011291504 | 4.38469982147217 | 4.32000017166138 | 4.09700012207031 | 3.88590002059937 | 3.72810006141663 | 3.62190008163452 | 3.55460000038147 | 3.51349997520447 | 3.48900008201599 | 3.47480010986328 | 3.46659994125366 | 3.46199989318848 | 3.45930004119873 | 3.45790004730225 | 3.45709991455078 | 3.45659995079041 | 3.45639991760254 | 3.4563000202179 | 0.347099989652634 | 1.59650003910065 | 2.26440000534058 | 2.63179993629456 | 2.84190011024475 | 2.96799993515015 | 3.04809999465942 | 3.10220003128052 | 3.1408998966217 | 3.17009997367859 | 3.19320011138916 | 3.21199989318848 | 3.22769999504089 | 3.24119997024536 | 3.25279998779297 | 3.26300001144409 | 3.2720000743866 | 3.28010010719299 | 3.28730010986328 | 0.352100014686584 | 1.62740004062653 | 2.31529998779297 | 2.69449996948242 | 2.91009998321533 | 3.03749990463257 | 3.11669993400574 | 3.16880011558533 | 3.20519995689392 | 3.23200011253357 | 3.25279998779297 | 3.26950001716614 | 3.28340005874634 | 3.29520010948181 | 3.30539989471436 | 3.31439995765686 | 3.32229995727539 | 3.32929992675781 | 3.33570003509521 |
| 19-04-2002 | 3.44473644200356 | -8.76783343747661 | 7.34416478322914 | NA | 2.80830001831055 | 2.27430009841919 | 2.05220007896423 | 2.00349998474121 | 2.04299998283386 | 2.12210011482239 | 2.21460008621216 | 2.3066999912262 | 2.39190006256104 | 2.46720004081726 | 2.53169989585876 | 2.58570003509521 | 2.62949991226196 | 2.66420006752014 | 2.69039988517761 | 2.70910000801086 | 2.72099995613098 | 2.72699999809265 | 1.81610000133514 | 3.18319988250732 | 2.72769999504089 | 2.78640007972717 | 1.29679995498657 | 1.22609990768433 | 1.58269978179932 | 2.03330001525879 | 2.43409990386963 | 2.74440011405945 | 2.96529996109009 | 3.11089999389648 | 3.19689989814758 | 3.23699994506836 | 3.24189997138977 | 3.21980002822876 | 3.1770001033783 | 3.11829988288879 | 3.0474001121521 | 2.96730007286072 | 2.88040006980896 | 2.78869989776611 | 2.6937000667572 | 2.84879994392395 | 2.31089997291565 | 2.08570003509521 | 2.03340005874634 | 2.06839990615845 | 2.14179992675781 | 2.22740006446838 | 2.31220006942749 | 2.38989996910095 | 2.45790004730225 | 2.51579999923706 | 2.56389999389648 | 2.60290002822876 | 2.63380002975464 | 2.65739989280701 | 2.67459988594055 | 2.68619990348816 | 2.69300007820129 | 2.69549989700317 | 1.59680559778167 | NA | 4.19820022583008 | 3.56820011138916 | 3.76169991493225 | 3.56780004501343 | 4.21320009231567 | 4.23120021820068 | 4.06599998474121 | 3.88420009613037 | 3.73709988594055 | 3.63170003890991 | 3.56110000610352 | 3.51570010185242 | 3.48740005493164 | 3.47000002861023 | 3.45959997177124 | 3.4533998966217 | 3.44970011711121 | 3.4475998878479 | 3.44639992713928 | 3.44569993019104 | 3.44530010223389 | 3.4449999332428 | 0.527800023555756 | 1.65349996089935 | 2.27819991111755 | 2.63319993019104 | 2.84130001068115 | 2.96840000152588 | 3.04970002174377 | 3.10450005531311 | 3.14339995384216 | 3.17249989509583 | 3.19519996643066 | 3.21350002288818 | 3.22869992256165 | 3.24169993400574 | 3.25279998779297 | 3.26259994506836 | 3.27119994163513 | 3.2788999080658 | 3.28570008277893 | 0.533999979496002 | 1.68069994449615 | 2.32299995422363 | 2.68930006027222 | 2.90330004692078 | 3.03239989280701 | 3.11350011825562 | 3.16689991950989 | 3.20379996299744 | 3.23079991340637 | 3.25139999389648 | 3.26780009269714 | 3.28119993209839 | 3.29259991645813 | 3.30229997634888 | 3.31080007553101 | 3.3183000087738 | 3.32500004768372 | 3.33100008964539 |
| 18-04-2002 | 3.45201093364116 | -15.3805120228559 | 13.8705668474096 | NA | 3.63910007476807 | 2.47849988937378 | 2.04299998283386 | 1.93659996986389 | 1.97230005264282 | 2.06290006637573 | 2.16860008239746 | 2.27189993858337 | 2.36560010910034 | 2.44749999046326 | 2.51719999313354 | 2.57540011405945 | 2.62290000915527 | 2.66070008277893 | 2.69000005722046 | 2.7114999294281 | 2.72620010375977 | 2.73489999771118 | 1.51590001583099 | 3.23530006408691 | 2.73819994926453 | 2.79900002479553 | 0.137399860382081 | 0.361200189208985 | 1.133100025177 | 1.86229977722168 | 2.40809994239807 | 2.77940005302429 | 3.01859995956421 | 3.16449996528625 | 3.24550000572205 | 3.2807998840332 | 3.28269994087219 | 3.25979988327026 | 3.21800010948181 | 3.1616001033783 | 3.09380010032654 | 3.01720003089905 | 2.93410006408691 | 2.84609996147156 | 2.75469996147156 | 3.73950004577637 | 2.55369997024536 | 2.10389995574951 | 1.98839998245239 | 2.01640009880066 | 2.09890007972717 | 2.19589996337891 | 2.29010009765625 | 2.37490010261536 | 2.4481999874115 | 2.51020002365112 | 2.56150007247925 | 2.60319995880127 | 2.63639998435974 | 2.66219997406006 | 2.68149995803833 | 2.69510006904602 | 2.70370006561279 | 2.70810008049011 | 1.29893162329524 | NA | 4.52990007400513 | 3.54139995574951 | 3.77270007133484 | 4.73360013961792 | 5.10589981079102 | 4.708899974823 | 4.26140022277832 | 3.93210005760193 | 3.72309994697571 | 3.60010004043579 | 3.53110003471375 | 3.49349999427795 | 3.4734001159668 | 3.46300005912781 | 3.45760011672974 | 3.45479989051819 | 3.4533998966217 | 3.45269989967346 | 3.45239996910095 | 3.45219993591309 | 3.45210003852844 | 3.45210003852844 | -0.285699993371964 | 1.44140005111694 | 2.27029991149902 | 2.68239998817444 | 2.89770007133484 | 3.01769995689392 | 3.09010004997253 | 3.13759994506836 | 3.17120003700256 | 3.19670009613037 | 3.21690011024475 | 3.2335000038147 | 3.24749994277954 | 3.25959992408752 | 3.27010011672974 | 3.27929997444153 | 3.28740000724792 | 3.29469990730286 | 3.3011999130249 | -0.292800009250641 | 1.48580002784729 | 2.34640002250671 | 2.77270007133484 | 2.99160003662109 | 3.10980010032654 | 3.17799997329712 | 3.22070002555847 | 3.24970006942749 | 3.27080011367798 | 3.28719997406006 | 3.30049991607666 | 3.31159996986389 | 3.32109999656677 | 3.32940006256104 | 3.33660006523132 | 3.34299993515015 | 3.34879994392395 | 3.35389995574951 |
| 17-04-2002 | 3.44661096166215 | -13.2208259890987 | 11.8773347116312 | NA | 3.24530005455017 | 2.29500007629395 | 1.95319998264313 | 1.8911999464035 | 1.95009994506836 | 2.0543999671936 | 2.16910004615784 | 2.2788999080658 | 2.3775999546051 | 2.46309995651245 | 2.53539991378784 | 2.59529995918274 | 2.6438000202179 | 2.68199992179871 | 2.71099996566772 | 2.7318000793457 | 2.74539995193481 | 2.7525999546051 | 1.6492999792099 | 3.29200005531311 | 2.75410008430481 | 2.86940002441406 | 0.365300192260742 | 0.584200038909912 | 1.2924001083374 | 1.97169995117187 | 2.48909988594055 | 2.84699988594055 | 3.07989997406006 | 3.22210006752014 | 3.29960004768372 | 3.33039992904663 | 3.32680008850098 | 3.29730003089905 | 3.24800001869202 | 3.18349990997314 | 3.10709990692139 | 3.02169997329712 | 2.92960000648499 | 2.83269990386963 | 2.73249990386963 | 3.3206000328064 | 2.35339999198914 | 2.00169992446899 | 1.93270003795624 | 1.98479998111725 | 2.08139991760254 | 2.18759989738464 | 2.28830003738403 | 2.37800002098083 | 2.45499992370605 | 2.51959991455078 | 2.57270002365112 | 2.61560010910034 | 2.64939999580383 | 2.67529988288879 | 2.69429993629456 | 2.70729994773865 | 2.71510004997253 | 2.71830010414124 | 1.32803429723699 | NA | 4.41050004959106 | 3.53460001945496 | 3.74539995193481 | 4.48159980773926 | 4.86829996109009 | 4.5560998916626 | 4.17630004882812 | 3.88790011405945 | 3.70040011405945 | 3.58780002593994 | 3.52329993247986 | 3.48749995231628 | 3.46810007095337 | 3.45779991149902 | 3.45239996910095 | 3.44959998130798 | 3.44810009002686 | 3.44740009307861 | 3.44700002670288 | 3.44679999351501 | 3.44670009613037 | 3.44670009613037 | 0.115599997341633 | 1.63139998912811 | 2.37120008468628 | 2.74429988861084 | 2.94160008430481 | 3.0524001121521 | 3.11940002441406 | 3.16330003738403 | 3.19429993629456 | 3.21770000457764 | 3.23620009422302 | 3.25139999389648 | 3.26410007476807 | 3.27509999275208 | 3.28460001945496 | 3.29299998283386 | 3.30040001869202 | 3.30699992179871 | 3.31290006637573 | 0.118000000715256 | 1.67330002784729 | 2.43819999694824 | 2.82290005683899 | 3.02290010452271 | 3.13199996948242 | 3.19539999961853 | 3.23510003089905 | 3.26189994812012 | 3.28139996528625 | 3.29649996757507 | 3.30870008468628 | 3.3189001083374 | 3.32750010490417 | 3.33500003814697 | 3.34159994125366 | 3.34750008583069 | 3.35269999504089 | 3.35739994049072 |
| 16-04-2002 | 3.47048554091051 | -8.54165438761723 | 7.38278482842437 | NA | 2.69860005378723 | 2.16750001907349 | 1.95179998874664 | 1.90820002555847 | 1.95150005817413 | 2.0336000919342 | 2.1282000541687 | 2.22210001945496 | 2.30859994888306 | 2.3850998878479 | 2.45050001144409 | 2.50519990921021 | 2.54970002174377 | 2.58489990234375 | 2.6117000579834 | 2.6308000087738 | 2.64330005645752 | 2.64980006217957 | 1.74070000648499 | 3.11120009422302 | 2.65100002288818 | 2.71449995040894 | 1.17909992599487 | 1.13829985961914 | 1.50599982070923 | 1.96009981536865 | 2.36239988174438 | 2.67340003738403 | 2.89460010757446 | 3.04020009498596 | 3.12599992370605 | 3.16580006713867 | 3.17049998779297 | 3.14820000839233 | 3.10559991149902 | 3.04710006523132 | 2.97680008926392 | 2.89749994735718 | 2.81150008010864 | 2.7206999080658 | 2.62690007705688 | 2.73690009117126 | 2.20169997215271 | 1.98290002346039 | 1.93589997291565 | 1.97479999065399 | 2.05130004882812 | 2.13940000534058 | 2.2260000705719 | 2.30520009994507 | 2.37459993362427 | 2.43350005149841 | 2.48239994049072 | 2.52220010757446 | 2.55360007286072 | 2.57780003547668 | 2.59549999237061 | 2.60759997367859 | 2.61470007896423 | 2.61770009994507 | 1.60825206443789 | NA | 4.25099992752075 | 3.59890007972717 | 3.7992000579834 | 3.65490007400513 | 4.28030014038086 | 4.28700017929077 | 4.11390018463135 | 3.92600011825562 | 3.77419996261597 | 3.66529989242554 | 3.59209990501404 | 3.54500007629395 | 3.51539993286133 | 3.49720001220703 | 3.48629999160767 | 3.47970008850098 | 3.47589993476868 | 3.47359991073608 | 3.47230005264282 | 3.47149991989136 | 3.4711000919342 | 3.47079992294312 | 0.670899987220764 | 1.77439999580383 | 2.38450002670288 | 2.72909998893738 | 2.92930006980896 | 3.05010008811951 | 3.12630009651184 | 3.1768000125885 | 3.21219992637634 | 3.23819994926453 | 3.25830006599426 | 3.27439999580383 | 3.28769993782043 | 3.29900002479553 | 3.30870008468628 | 3.31710004806519 | 3.32459998130798 | 3.33119988441467 | 3.3371000289917 | 0.67849999666214 | 1.80229997634888 | 2.4293999671936 | 2.78480005264282 | 2.99029994010925 | 3.11260008811951 | 3.1881000995636 | 3.23679995536804 | 3.26979994773865 | 3.29329991340637 | 3.31100010871887 | 3.32489991188049 | 3.33619999885559 | 3.34559988975525 | 3.35369992256165 | 3.36069989204407 | 3.36680006980896 | 3.37229990959167 | 3.37730002403259 |
| 15-04-2002 | 3.48774274020082 | -14.1021372255698 | 12.7784503387116 | NA | 3.48790001869202 | 2.3863000869751 | 1.9539999961853 | 1.83729994297028 | 1.86269998550415 | 1.94570004940033 | 2.04629993438721 | 2.14630007743835 | 2.23779988288879 | 2.31800007820129 | 2.38619995117188 | 2.44289994239807 | 2.48889994621277 | 2.52530002593994 | 2.55299997329712 | 2.57299995422363 | 2.58610010147095 | 2.59310007095337 | 1.37489998340607 | 3.08489990234375 | 2.59470009803772 | 2.64109992980957 | 0.22050018081665 | 0.328600107574463 | 1.01520012893677 | 1.70649985275269 | 2.24360016021729 | 2.61869997787476 | 2.86420008621216 | 3.01500009155273 | 3.09849993553162 | 3.13389989814758 | 3.1343000453949 | 3.10870001487732 | 3.06359993019104 | 3.0033998878479 | 2.93189995117188 | 2.85159991493225 | 2.76480008392334 | 2.67339998130798 | 2.57890011711121 | 3.57669997215271 | 2.4539999961853 | 2.00909996032715 | 1.88440001010895 | 1.90289998054504 | 1.97870004177094 | 2.07139992713928 | 2.16310000419617 | 2.24629998207092 | 2.31850004196167 | 2.37949991226196 | 2.42980003356934 | 2.47049999237061 | 2.50270009040833 | 2.52729988098145 | 2.5453999042511 | 2.55769991874695 | 2.56500005722046 | 2.56800007820129 | 1.36411482297713 | NA | 4.57829999923706 | 3.59150004386902 | 3.83699989318848 | 4.55709981918335 | 5.04029989242554 | 4.73269987106323 | 4.32560014724731 | 4.00549983978271 | 3.79180002212524 | 3.66039991378784 | 3.58349990844727 | 3.53990006446838 | 3.51570010185242 | 3.5025999546051 | 3.49559998512268 | 3.49180006980896 | 3.4899001121521 | 3.48880004882812 | 3.48830008506775 | 3.48799991607666 | 3.48790001869202 | 3.48779988288879 | -0.152700006961823 | 1.49310004711151 | 2.30699992179871 | 2.72149991989136 | 2.94169998168945 | 3.06539988517761 | 3.13960003852844 | 3.18779993057251 | 3.22129988670349 | 3.24629998207092 | 3.26600003242493 | 3.28200006484985 | 3.2953999042511 | 3.30690002441406 | 3.31680011749268 | 3.32559990882874 | 3.33330011367798 | 3.34019994735718 | 3.34640002250671 | -0.156100004911423 | 1.53559994697571 | 2.37960004806519 | 2.80879998207092 | 3.03340005874634 | 3.15580010414124 | 3.22639989852905 | 3.26999998092651 | 3.29889988899231 | 3.31960010528564 | 3.33540010452271 | 3.34789991378784 | 3.35829997062683 | 3.36719989776611 | 3.37479996681213 | 3.38150000572205 | 3.38739991188049 | 3.39269995689392 | 3.39750003814697 |
| 12-04-2002 | 3.49418300147083 | -13.274777262285 | 11.8843293291724 | NA | 3.28880000114441 | 2.29889988899231 | 1.92509996891022 | 1.83879995346069 | 1.87960004806519 | 1.97029995918274 | 2.07450008392334 | 2.17600011825562 | 2.26799988746643 | 2.34800004959106 | 2.41569995880127 | 2.47169995307922 | 2.51699995994568 | 2.55250000953674 | 2.57940006256104 | 2.59850001335144 | 2.61069989204407 | 2.61680006980896 | 1.49870002269745 | 3.1191999912262 | 2.61759996414185 | 2.70120000839233 | 0.324500053405762 | 0.479899775695801 | 1.1524998008728 | 1.81470013580322 | 2.32500005226135 | 2.6797999584198 | 2.91109995574951 | 3.05240010032654 | 3.12920003509521 | 3.1598000793457 | 3.15660006370544 | 3.12810010566711 | 3.08039992141724 | 3.01800008430481 | 2.9442999786377 | 2.86209994239807 | 2.77339997558594 | 2.68030011138916 | 2.5842000087738 | 3.36619997024536 | 2.35870003700256 | 1.97449994087219 | 1.88119995594025 | 1.91550004482269 | 1.99899995326996 | 2.09540009498596 | 2.18869996070862 | 2.27239990234375 | 2.3445999622345 | 2.40520000457764 | 2.45510005950928 | 2.49530005455017 | 2.52690005302429 | 2.55089998245239 | 2.5683000087738 | 2.57999992370605 | 2.58669996261597 | 2.5890998840332 | 1.34878773124623 | NA | 4.48489999771118 | 3.58850002288818 | 3.80879998207092 | 4.48099994659424 | 4.9173002243042 | 4.6262001991272 | 4.24989986419678 | 3.95729994773865 | 3.7639000415802 | 3.64610004425049 | 3.57769989967346 | 3.53929996490479 | 3.5181999206543 | 3.50679993629456 | 3.50079989433289 | 3.49760007858276 | 3.49589991569519 | 3.4951000213623 | 3.49460005760193 | 3.49440002441406 | 3.49429988861084 | 3.4941999912262 | 0.070200003683567 | 1.60940003395081 | 2.36879992485046 | 2.75570011138916 | 2.96189999580383 | 3.07850003242493 | 3.14919996261597 | 3.1956000328064 | 3.22830009460449 | 3.25300002098083 | 3.27239990234375 | 3.28830003738403 | 3.30170011520386 | 3.31319999694824 | 3.3231999874115 | 3.33189988136292 | 3.3396999835968 | 3.34660005569458 | 3.35279989242554 | 0.0715999975800514 | 1.65129995346069 | 2.43709993362427 | 2.8364999294281 | 3.04629993438721 | 3.16149997711182 | 3.22880005836487 | 3.27099990844727 | 3.29959988594055 | 3.32030010223389 | 3.33629989624023 | 3.34920001029968 | 3.35989999771118 | 3.36899995803833 | 3.37689995765686 | 3.38380002975464 | 3.39000010490417 | 3.39549994468689 | 3.40039992332458 |
| 11-04-2002 | 3.52387241339057 | -15.3812780733015 | 13.5324012773544 | NA | 3.34039998054504 | 2.27270007133484 | 1.91439998149872 | 1.85479998588562 | 1.91380000114441 | 2.01300001144409 | 2.11899995803833 | 2.21840000152588 | 2.30640006065369 | 2.38179993629456 | 2.4449999332428 | 2.49670004844666 | 2.53810000419617 | 2.57019996643066 | 2.59409999847412 | 2.61069989204407 | 2.62080001831055 | 2.62520003318787 | 1.6224000453949 | 3.12260007858276 | 2.62450003623962 | 2.76449990272522 | 0.00150009689331032 | 0.429000092315674 | 1.25110008239746 | 1.94790007095337 | 2.43689989433289 | 2.75450005836487 | 2.95110003890991 | 3.06559990081787 | 3.12390006866455 | 3.14250001678467 | 3.13209992294312 | 3.09969991073608 | 3.05040000724792 | 2.98800000419617 | 2.91539993476868 | 2.8351000705719 | 2.74899996795654 | 2.65879996795654 | 2.56599996795654 | 3.42950010299683 | 2.33789992332458 | 1.96689999103546 | 1.8992999792099 | 1.9510999917984 | 2.04259991645813 | 2.14050006866455 | 2.23160004615784 | 2.31170010566711 | 2.37960004806519 | 2.43610000610352 | 2.48219990730286 | 2.51900005340576 | 2.54760003089905 | 2.56900000572205 | 2.58430004119873 | 2.59419989585876 | 2.59940004348755 | 2.60050010681152 | 1.1981840428637 | NA | 4.40729999542236 | 3.58960008621216 | 3.76259994506836 | 4.88159990310669 | 5.03679990768433 | 4.58139991760254 | 4.15689992904663 | 3.87420010566711 | 3.70869994163513 | 3.61829996109009 | 3.57100009918213 | 3.54699993133545 | 3.53509998321533 | 3.52920007705688 | 3.52640008926392 | 3.52509999275208 | 3.52439999580383 | 3.52410006523132 | 3.5239999294281 | 3.52390003204346 | 3.52390003204346 | 3.52390003204346 | 0.0737000033259392 | 1.69060003757477 | 2.43479990959167 | 2.79460000991821 | 2.98099994659424 | 3.08619999885559 | 3.1515998840332 | 3.19619989395142 | 3.22900009155273 | 3.25449991226196 | 3.27519989013672 | 3.29250001907349 | 3.30710005760193 | 3.31979990005493 | 3.33080005645752 | 3.34050011634827 | 3.34910011291504 | 3.35669994354248 | 3.36360001564026 | 0.0754000023007393 | 1.73919999599457 | 2.50939989089966 | 2.87919998168945 | 3.06660008430481 | 3.16899991035461 | 3.230299949646 | 3.27049994468689 | 3.2992000579834 | 3.32109999656677 | 3.33870005607605 | 3.35319995880127 | 3.36549997329712 | 3.37610006332397 | 3.38540005683899 | 3.39359998703003 | 3.40079998970032 | 3.40729999542236 | 3.41310000419617 |
| 10-04-2002 | 3.49538495759338 | -14.7454687576186 | 13.3332738349822 | NA | 3.35610008239746 | 2.30029988288879 | 1.9313999414444 | 1.86319994926453 | 1.91879999637604 | 2.01850008964539 | 2.12689995765686 | 2.22959995269775 | 2.32080006599426 | 2.39919996261597 | 2.46499991416931 | 2.51900005340576 | 2.56220006942749 | 2.59599995613098 | 2.62120008468628 | 2.6389000415802 | 2.64989995956421 | 2.65510010719299 | 1.59590005874634 | 3.16689991950989 | 2.65520000457764 | 2.78430008888245 | 0.105400012207031 | 0.436500144958496 | 1.22380000686645 | 1.92670010070801 | 2.43540000457764 | 2.77219997749329 | 2.98290002670288 | 3.10650008125305 | 3.1698000164032 | 3.19080001564026 | 3.18109991264343 | 3.14869999694824 | 3.09870009040833 | 3.03550001792908 | 2.96199998168945 | 2.88070001487732 | 2.79379991226196 | 2.70300004806519 | 2.60950004806519 | 3.44289994239807 | 2.3649001121521 | 1.98389995098114 | 1.90769994258881 | 1.95620000362396 | 2.04819989204407 | 2.14840006828308 | 2.2425000667572 | 2.32540011405945 | 2.39610004425049 | 2.45490002632141 | 2.50279998779297 | 2.54119992256165 | 2.57119989395142 | 2.59380006790161 | 2.61010003089905 | 2.62080001831055 | 2.62669992446899 | 2.62849998474121 | 1.25574927603831 | NA | 4.46789979934692 | 3.57240009307861 | 3.77309989929199 | 4.81529998779297 | 5.0644998550415 | 4.64219999313354 | 4.21059989929199 | 3.90729999542236 | 3.72140002250671 | 3.61549997329712 | 3.55769991874695 | 3.5271999835968 | 3.51139998435974 | 3.50340008735657 | 3.49930000305176 | 3.49729990959167 | 3.49629998207092 | 3.49580001831055 | 3.49559998512268 | 3.49550008773804 | 3.49539995193481 | 3.49539995193481 | 0.0755999982357025 | 1.68789994716644 | 2.44460010528564 | 2.81360006332397 | 3.00359988212585 | 3.10879993438721 | 3.17219996452332 | 3.21399998664856 | 3.24390006065369 | 3.26659989356995 | 3.28480005264282 | 3.29990005493164 | 3.31259989738464 | 3.32349991798401 | 3.33299994468689 | 3.3413999080658 | 3.34879994392395 | 3.35540008544922 | 3.36129999160767 | 0.0772999972105026 | 1.73559999465942 | 2.51889991760254 | 2.89860010147095 | 3.09010004997253 | 3.1923999786377 | 3.25130009651184 | 3.28819990158081 | 3.31349992752075 | 3.33209991455078 | 3.34669995307922 | 3.35859990119934 | 3.36849999427795 | 3.37709999084473 | 3.38450002670288 | 3.39109992980957 | 3.39689993858337 | 3.40199995040894 | 3.40669989585876 |
| 09-04-2002 | 3.50583534904384 | -12.7478386467639 | 11.3675518413607 | NA | 3.13669991493225 | 2.2435998916626 | 1.92229998111725 | 1.8610999584198 | 1.91170001029968 | 2.00399994850159 | 2.10579991340637 | 2.20300006866455 | 2.29019999504089 | 2.36549997329712 | 2.42890000343323 | 2.4811999797821 | 2.52340006828308 | 2.55649995803833 | 2.58150005340576 | 2.59920001029968 | 2.61059999465942 | 2.61640000343323 | 1.62230002880096 | 3.09809994697571 | 2.61730003356934 | 2.72499990463257 | 0.421699948120117 | 0.639600183105469 | 1.29489996643066 | 1.91639988861084 | 2.38579995689392 | 2.70699996948242 | 2.91349988288879 | 3.03749999465942 | 3.10329991760254 | 3.12770004348755 | 3.12170007019043 | 3.09329994621277 | 3.04789990081787 | 2.98929999732971 | 2.92079999427795 | 2.84479992485046 | 2.76319995803833 | 2.67770009384155 | 2.58970009384155 | 3.20619988441467 | 2.29800009727478 | 1.96770000457764 | 1.90009999275208 | 1.94449996948242 | 2.0297999382019 | 2.12400007247925 | 2.21339988708496 | 2.29290008544922 | 2.36089992523193 | 2.41790008544922 | 2.46449995040894 | 2.50209999084473 | 2.53159999847412 | 2.55399990081787 | 2.57039999961853 | 2.58139991760254 | 2.58780002593994 | 2.59019994735718 | 1.32079182638844 | NA | 4.41839981079102 | 3.59050011634827 | 3.78880000114441 | 4.48810005187988 | 4.85449981689453 | 4.55480003356934 | 4.19320011138916 | 3.91980004310608 | 3.74300003051758 | 3.63720011711121 | 3.57690000534058 | 3.54360008239746 | 3.52559995651245 | 3.51609992980957 | 3.51110005378723 | 3.50850009918213 | 3.50720000267029 | 3.50650000572205 | 3.50620007514954 | 3.50600004196167 | 3.50589990615845 | 3.50589990615845 | 0.288700014352798 | 1.74570000171661 | 2.45650005340576 | 2.81539988517761 | 3.0058000087738 | 3.11330008506775 | 3.17869997024536 | 3.22189998626709 | 3.25270009040833 | 3.27600002288818 | 3.29450011253357 | 3.30970001220703 | 3.32249999046326 | 3.33349990844727 | 3.34299993515015 | 3.35139989852905 | 3.35890007019043 | 3.36549997329712 | 3.37150001525879 | 0.294200003147125 | 1.78799998760223 | 2.52209997177124 | 2.8914999961853 | 3.08419990539551 | 3.18989992141724 | 3.25189995765686 | 3.29099988937378 | 3.31780004501343 | 3.33739995956421 | 3.35260009765625 | 3.36500000953674 | 3.37529993057251 | 3.38420009613037 | 3.39179992675781 | 3.39860010147095 | 3.40450000762939 | 3.40989995002747 | 3.41470003128052 |
| 08-04-2002 | 3.60379505764307 | -19.3701961913855 | 17.1776025077831 | NA | 3.76869988441467 | 2.4077000617981 | 1.957200050354 | 1.86899995803833 | 1.91760003566742 | 2.01099991798401 | 2.11199998855591 | 2.20670008659363 | 2.29019999504089 | 2.36139988899231 | 2.42070007324219 | 2.46909999847412 | 2.50760006904602 | 2.53719997406006 | 2.55900001525879 | 2.57369995117188 | 2.58229994773865 | 2.58550000190735 | 1.52090001106262 | 3.06459999084473 | 2.583899974823 | 2.71760010719299 | -0.550300072479248 | 0.0945999816894529 | 1.10060001373291 | 1.88340006103516 | 2.3987999370575 | 2.71670010375977 | 2.90560009346008 | 3.01190000686645 | 3.06370008735657 | 3.07799990882874 | 3.06499992370606 | 3.03139991455078 | 2.98199994468689 | 2.92010001106262 | 2.84870004425049 | 2.76990004425049 | 2.68599994163513 | 2.59809994163513 | 2.50789994163513 | 3.89599990844727 | 2.49449992179871 | 2.02419996261597 | 1.92490005493164 | 1.96490001678467 | 2.04979991912842 | 2.14240002632141 | 2.228600025177 | 2.30399990081787 | 2.36779999732971 | 2.42059993743896 | 2.46339988708496 | 2.49729990959167 | 2.52349996566772 | 2.54290008544922 | 2.55629992485046 | 2.56469988822937 | 2.56850004196167 | 2.56859993934631 | 1.12017171048247 | NA | 4.55910015106201 | 3.66380000114441 | 3.83669996261597 | 5.49900007247925 | 5.43330001831055 | 4.78439998626709 | 4.26399993896484 | 3.9465000629425 | 3.77379989624023 | 3.68549990653992 | 3.64219999313354 | 3.62159991264343 | 3.61190009117126 | 3.60750007629395 | 3.60540008544922 | 3.60450005531311 | 3.60409998893738 | 3.60389995574951 | 3.60389995574951 | 3.60380005836487 | 3.60380005836487 | 3.60380005836487 | -0.290499985218048 | 1.60339999198914 | 2.43249988555908 | 2.81789994239807 | 3.01259994506836 | 3.1217999458313 | 3.19020009040833 | 3.23749995231628 | 3.27279996871948 | 3.30060005187988 | 3.32340002059937 | 3.34240007400513 | 3.35870003700256 | 3.37269997596741 | 3.38490009307861 | 3.39569997787476 | 3.40520000457764 | 3.41380000114441 | 3.42140007019043 | -0.299400001764297 | 1.66139996051788 | 2.52379989624023 | 2.92030000686646 | 3.11529994010925 | 3.22040009498596 | 3.28340005874634 | 3.32540011405945 | 3.35590004920959 | 3.37960004806519 | 3.39869999885559 | 3.41470003128052 | 3.42829990386963 | 3.44000005722046 | 3.45029997825623 | 3.45930004119873 | 3.4672999382019 | 3.47449994087219 | 3.48099994659424 |
| 05-04-2002 | 3.50967378587064 | -22.0900614543516 | 20.7483486021259 | NA | 4.21890020370483 | 2.53800010681152 | 1.95650005340576 | 1.8202999830246 | 1.85609996318817 | 1.95060002803802 | 2.05789995193481 | 2.16000008583069 | 2.25069999694824 | 2.32870006561279 | 2.39409995079041 | 2.44790005683899 | 2.49140000343323 | 2.52559995651245 | 2.55159997940063 | 2.57030010223389 | 2.58270001411438 | 2.58929991722107 | 1.27859997749329 | 3.09109997749329 | 2.59100008010864 | 2.68499994277954 | -1.05110012817383 | -0.376699903869629 | 0.787300086975097 | 1.70800019073486 | 2.31550005912781 | 2.68850011444092 | 2.90850006942749 | 3.03239990959167 | 3.0945998840332 | 3.11560006141663 | 3.10759996452331 | 3.07819998550415 | 3.03270011520386 | 2.97459997634888 | 2.90689990692139 | 2.83180004272461 | 2.75139994010925 | 2.66699994010925 | 2.58009994010925 | 4.38719987869263 | 2.64709997177124 | 2.03699994087219 | 1.88629996776581 | 1.91219997406006 | 1.99749994277954 | 2.09540009498596 | 2.18829989433289 | 2.27010011672974 | 2.3396999835968 | 2.39770007133484 | 2.44510006904602 | 2.48320007324219 | 2.51309990882874 | 2.5359001159668 | 2.55250000953674 | 2.56380009651184 | 2.57049989700317 | 2.5731999874115 | 1.14855530107144 | NA | 4.75530004501343 | 3.58049988746643 | 3.81340003013611 | 5.97060012817383 | 5.86579990386963 | 5.0511999130249 | 4.38749980926514 | 3.97449994087219 | 3.74499988555908 | 3.62529993057251 | 3.56520009040833 | 3.5359001159668 | 3.52189993858337 | 3.51530003547668 | 3.51230001449585 | 3.51079988479614 | 3.51020002365112 | 3.50990009307861 | 3.50979995727539 | 3.50970005989075 | 3.50970005989075 | 3.50970005989075 | -0.73580002784729 | 1.4485000371933 | 2.39199995994568 | 2.81760001182556 | 3.0220000743866 | 3.12899994850159 | 3.19129991531372 | 3.23169994354248 | 3.26049995422363 | 3.28259992599487 | 3.30040001869202 | 3.3150999546051 | 3.32760000228882 | 3.33839988708496 | 3.3478000164032 | 3.35610008239746 | 3.36350011825562 | 3.36999988555908 | 3.37590003013611 | -0.762700021266937 | 1.5110000371933 | 2.49869990348816 | 2.93849992752075 | 3.14249992370605 | 3.24320006370544 | 3.29760003089905 | 3.33030009269714 | 3.35220003128052 | 3.36820006370544 | 3.38070011138916 | 3.3908998966217 | 3.39949989318848 | 3.40689992904663 | 3.41330003738403 | 3.41899991035461 | 3.42409992218018 | 3.42860007286072 | 3.4326000213623 |
| 04-04-2002 | 3.54928361674092 | -13.1270849522064 | 11.3846440606822 | NA | 3.16770005226135 | 2.28419995307922 | 1.98109996318817 | 1.93029999732971 | 1.98290002346039 | 2.07189989089966 | 2.16759991645813 | 2.25780010223389 | 2.33769989013672 | 2.40610003471375 | 2.46339988708496 | 2.51029992103577 | 2.54769992828369 | 2.57669997215271 | 2.59809994697571 | 2.61299991607666 | 2.62199997901917 | 2.62579989433289 | 1.7338000535965 | 3.08019995689392 | 2.62509989738464 | 2.75250005722046 | 0.43229995803833 | 0.737700049591065 | 1.41369995498657 | 2.01459983215332 | 2.45040002212524 | 2.73969992103577 | 2.92070004348755 | 3.02649989929199 | 3.08009988899231 | 3.09660006942749 | 3.08630000572205 | 3.05590009307861 | 3.01020001754761 | 2.95279991188049 | 2.88639997825623 | 2.81320001144409 | 2.73519990882874 | 2.65370004463196 | 2.57000004463196 | 3.23950004577637 | 2.34010004997253 | 2.02789998054504 | 1.97039997577667 | 2.01670002937317 | 2.09859991073608 | 2.1868999004364 | 2.26950001716614 | 2.34220004081726 | 2.40400004386902 | 2.45530009269714 | 2.49710011482239 | 2.5304000377655 | 2.55629992485046 | 2.57570004463196 | 2.58949995040894 | 2.5984001159668 | 2.6029999256134 | 2.60400009155273 | 1.25492731959577 | NA | 4.36829996109009 | 3.6201000213623 | 3.78880000114441 | 4.56850004196167 | 4.83949995040894 | 4.50530004501343 | 4.14900016784668 | 3.89569997787476 | 3.73970007896423 | 3.65059995651245 | 3.60190010070801 | 3.57610011100769 | 3.56279993057251 | 3.55599999427795 | 3.55259990692139 | 3.55089998245239 | 3.55010008811951 | 3.54970002174377 | 3.54949998855591 | 3.54940009117126 | 3.54929995536804 | 3.54929995536804 | 0.35809999704361 | 1.80099999904633 | 2.48970007896423 | 2.83340001106262 | 3.01579999923706 | 3.12039995193481 | 3.18569993972778 | 3.23009991645813 | 3.26270008087158 | 3.2878999710083 | 3.30819988250732 | 3.32509994506836 | 3.33940005302429 | 3.35170006752014 | 3.36240005493164 | 3.37190008163452 | 3.38019990921021 | 3.38770008087158 | 3.39439988136292 | 0.365099996328354 | 1.8445999622345 | 2.55529999732971 | 2.90829992294312 | 3.09240007400513 | 3.19510006904602 | 3.25699996948242 | 3.29780006408691 | 3.32680010795593 | 3.34879994392395 | 3.36630010604858 | 3.38070011138916 | 3.39289999008179 | 3.40339994430542 | 3.41260004043579 | 3.42059993743896 | 3.42779994010925 | 3.43420004844666 | 3.44000005722046 |
| 03-04-2002 | 3.58247865869531 | -12.5539034169811 | 10.834094572181 | NA | 2.92720007896423 | 2.13540005683899 | 1.88950002193451 | 1.87220001220703 | 1.94439995288849 | 2.04509997367859 | 2.14790010452271 | 2.2425000667572 | 2.32509994506836 | 2.39529991149902 | 2.45350003242493 | 2.50079989433289 | 2.53830003738403 | 2.56699991226196 | 2.58809995651245 | 2.60229992866516 | 2.61050009727478 | 2.61360001564026 | 1.81050002574921 | 3.0929000377655 | 2.61199998855591 | 2.78649997711182 | 0.413899954986572 | 0.807600201416015 | 1.4955998626709 | 2.08289982223511 | 2.50129995269775 | 2.77559994277954 | 2.94540010185242 | 3.04250004844666 | 3.08909988136292 | 3.09979989891052 | 3.08440004348755 | 3.04939992866516 | 2.99929992256165 | 2.93789991950989 | 2.86770008850098 | 2.79119988327026 | 2.71000001907349 | 2.62560001907349 | 2.53940001907349 | 2.98920011520386 | 2.18370008468628 | 1.92980003356934 | 1.90649998188019 | 1.97259998321533 | 2.06629991531372 | 2.16179990768433 | 2.24889993667603 | 2.32439994812012 | 2.38800001144409 | 2.44039988517761 | 2.4828999042511 | 2.5164999961853 | 2.54239988327026 | 2.56159996986389 | 2.57509994506836 | 2.58349990844727 | 2.58769989013672 | 2.58809995651245 | 1.23698640481257 | NA | 4.34000015258789 | 3.64869999885559 | 3.8018000125885 | 4.56780004501343 | 4.79619979858398 | 4.4685001373291 | 4.13110017776489 | 3.89540004730225 | 3.75250005722046 | 3.67179989814758 | 3.62829995155334 | 3.60560011863708 | 3.59400010108948 | 3.58809995651245 | 3.58520007133484 | 3.58380007743835 | 3.58310008049011 | 3.58279991149902 | 3.58260011672974 | 3.58249998092651 | 3.58249998092651 | 3.58249998092651 | 0.568899989128113 | 1.93439996242523 | 2.58179998397827 | 2.90359997749329 | 3.07419991493225 | 3.17230010032654 | 3.23399996757507 | 3.27620005607605 | 3.30719995498657 | 3.33139991760254 | 3.35089993476868 | 3.36719989776611 | 3.38100004196167 | 3.39289999008179 | 3.40330004692078 | 3.41240000724792 | 3.42050004005432 | 3.42770004272461 | 3.43409991264343 | 0.579100012779236 | 1.97769999504089 | 2.64459991455078 | 2.97420001029968 | 3.14590001106262 | 3.2418999671936 | 3.30010008811951 | 3.33879995346069 | 3.36649990081787 | 3.38759994506836 | 3.40450000762939 | 3.41849994659424 | 3.43039989471436 | 3.44059991836548 | 3.44950008392334 | 3.45729994773865 | 3.46429991722107 | 3.47049999237061 | 3.47609996795654 |
| 02-04-2002 | -0.721901525625484 | 2.76924275534384 | 9.71648866757269 | NA | 1.14189994335175 | 1.57840001583099 | 1.83490002155304 | 2.00079989433289 | 2.11649990081787 | 2.20120000839233 | 2.26519989967346 | 2.31459999084473 | 2.35330009460449 | 2.3840000629425 | 2.4086000919342 | 2.42869997024536 | 2.44519996643066 | 2.45900011062622 | 2.47090005874634 | 2.48140001296997 | 2.49090003967285 | 2.49979996681213 | 2.68219995498657 | 2.72000002861023 | 2.50850009918213 | 2.72410011291504 | 2.29430008811951 | 2.55459992446899 | 2.64159997558594 | 2.68290002746582 | 2.70430010147095 | 2.71289994430542 | 2.71249991531372 | 2.70629989395142 | 2.69660003128052 | 2.68540006790161 | 2.67400022125244 | 2.66390009307861 | 2.65589989776611 | 2.65049998550415 | 2.6487000907898 | 2.65050001754761 | 2.65610011291504 | 2.66570004196167 | 2.67919994659424 | 1.13979995250702 | 1.57260000705719 | 1.82570004463196 | 1.98860001564026 | 2.10190010070801 | 2.18449997901917 | 2.2467999458313 | 2.29489994049072 | 2.33249998092651 | 2.36240005493164 | 2.38639998435974 | 2.40599989891052 | 2.42219996452332 | 2.43589997291565 | 2.4475998878479 | 2.45799994468689 | 2.4672999382019 | 2.47589993476868 | 2.48420000076294 | 15.2429614904387 | NA | 3.50270009040833 | 4.04939985275269 | 3.89159989356995 | 2.82489991188049 | 3.12330007553101 | 3.36940002441406 | 3.56879997253418 | 3.72639989852905 | 3.84660005569458 | 3.93370008468628 | 3.99130010604858 | 4.02279996871948 | 4.03119993209839 | 4.01949977874756 | 3.99009990692139 | 3.94530010223389 | 3.88730001449585 | 3.81769990921021 | 3.73839998245239 | 3.65089988708496 | 3.55649995803833 | 3.45650005340576 | 2.46979999542236 | 2.64179992675781 | 2.79340004920959 | 2.92650008201599 | 3.04259991645813 | 3.1431999206543 | 3.22989988327026 | 3.30399990081787 | 3.36680006980896 | 3.41939997673035 | 3.46280002593994 | 3.49819993972778 | 3.52620005607605 | 3.54780006408691 | 3.56360006332397 | 3.57430005073547 | 3.58039999008179 | 3.58249998092651 | 3.58100008964539 | 2.45770001411438 | 2.6314001083374 | 2.78609991073608 | 2.92350006103516 | 3.04469990730286 | 3.15109992027283 | 3.24379992485046 | 3.32389998435974 | 3.39240002632141 | 3.45029997825623 | 3.49830007553101 | 3.53740000724792 | 3.56820011138916 | 3.59150004386902 | 3.6078999042511 | 3.61789989471436 | 3.62220001220703 | 3.62129998207092 | 3.61560010910034 |
| 01-04-2002 | 3.56106070068265 | -13.0854644799688 | 12.0420843601553 | NA | 3.21880006790161 | 2.31820011138916 | 2.00929999351501 | 1.96159994602203 | 2.02160000801086 | 2.11890006065369 | 2.22230005264282 | 2.3189001083374 | 2.40380001068115 | 2.47589993476868 | 2.53570008277893 | 2.58419990539551 | 2.6224000453949 | 2.6515998840332 | 2.67289996147156 | 2.68720006942749 | 2.69539999961853 | 2.69829988479614 | 1.77799999713898 | 3.19309997558594 | 2.6965000629425 | 2.85380005836487 | 0.44469993057251 | 0.735900009918213 | 1.43980017623901 | 2.07550022354126 | 2.53840010108948 | 2.84399993247986 | 3.03239998779297 | 3.13899997291565 | 3.1891999382019 | 3.20000007019043 | 3.1828000667572 | 3.14509997901917 | 3.09210010566711 | 3.02769993057251 | 2.95490003013611 | 2.87599996070862 | 2.79280009651184 | 2.70679999389648 | 2.61939999389648 | 3.29209995269775 | 2.3756000995636 | 2.05730009078979 | 2.00279998779297 | 2.05590009689331 | 2.14580011367798 | 2.24119997024536 | 2.3296000957489 | 2.40669989585876 | 2.47160005569458 | 2.52509999275208 | 2.5683000087738 | 2.60240006446838 | 2.62849998474121 | 2.64779996871948 | 2.66120004653931 | 2.66950011253357 | 2.67350006103516 | 2.67379999160767 | 1.2876660987602 | NA | 4.49590015411377 | 3.6421000957489 | 3.83929991722107 | 4.74970006942749 | 5.01789999008179 | 4.64979982376099 | 4.25439977645874 | 3.96849989891052 | 3.78920006752014 | 3.68470001220703 | 3.62660002708435 | 3.5952000617981 | 3.57859992980957 | 3.5699999332428 | 3.56550002098083 | 3.56329989433289 | 3.56220006942749 | 3.56159996986389 | 3.56130003929138 | 3.56119990348816 | 3.56110000610352 | 3.56110000610352 | 0.474500000476837 | 1.93789994716644 | 2.63179993629456 | 2.97169995307922 | 3.14630007743835 | 3.2418999671936 | 3.29839992523193 | 3.33489990234375 | 3.36039996147156 | 3.37960004806519 | 3.394700050354 | 3.4070999622345 | 3.41759991645813 | 3.42650008201599 | 3.4342999458313 | 3.44109988212585 | 3.44720005989075 | 3.45260000228882 | 3.45740008354187 | 0.483700007200241 | 1.98489999771118 | 2.70120000839233 | 3.04999995231628 | 3.22519993782043 | 3.31750011444092 | 3.36929988861084 | 3.40079998970032 | 3.42170000076294 | 3.43659996986389 | 3.44799995422363 | 3.457200050354 | 3.46490001678467 | 3.47140002250671 | 3.47699999809265 | 3.48200011253357 | 3.48639988899231 | 3.49029994010925 | 3.49390006065369 |
| 29-03-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 28-03-2002 | 3.53404776677098 | -13.4441565109464 | 12.687152875217 | NA | 3.3189001083374 | 2.34730005264282 | 2.00430011749268 | 1.94280004501343 | 1.99960005283356 | 2.09870004653931 | 2.20600008964539 | 2.30719995498657 | 2.39660000801086 | 2.47289991378784 | 2.53629994392395 | 2.58789992332458 | 2.62879991531372 | 2.6603000164032 | 2.68339991569519 | 2.69919991493225 | 2.70860004425049 | 2.71250009536743 | 1.70350003242493 | 3.22709989547729 | 2.7114999294281 | 2.85719990730286 | 0.35029986114502 | 0.617900171661377 | 1.3477001411438 | 2.02020006332397 | 2.51589992446899 | 2.84619997215271 | 3.05159999961853 | 3.16899994506836 | 3.22559998855591 | 3.23979993629456 | 3.22409989051819 | 3.18640007133484 | 3.13260005912781 | 3.06689995040894 | 2.99229994735718 | 2.91140001373291 | 2.82590004692078 | 2.73759994430542 | 2.64769994430542 | 3.39800000190735 | 2.40849995613098 | 2.05509996414185 | 1.98629999160767 | 2.03600001335144 | 2.12739992141724 | 2.22639989852905 | 2.31900000572205 | 2.40009999275208 | 2.46869993209839 | 2.52539992332458 | 2.57119989395142 | 2.60750007629395 | 2.63560009002686 | 2.65639996528625 | 2.67109990119934 | 2.68050003051758 | 2.68540000915527 | 2.68630003929138 | 1.31551342498432 | NA | 4.5693998336792 | 3.62459993362427 | 3.84789991378784 | 4.81190013885498 | 5.11749982833862 | 4.7354998588562 | 4.31139993667603 | 3.99830007553101 | 3.79830002784729 | 3.67960000038147 | 3.61240005493164 | 3.57550001144409 | 3.55570006370544 | 3.54520010948181 | 3.53979992866516 | 3.53699994087219 | 3.53550004959106 | 3.53480005264282 | 3.53439998626709 | 3.53419995307922 | 3.53410005569458 | 3.53410005569458 | 0.363599985837936 | 1.89059996604919 | 2.61759996414185 | 2.97300004959106 | 3.15370011329651 | 3.25049996376038 | 3.30620002746582 | 3.34100008010864 | 3.36450004577637 | 3.38170003890991 | 3.39510011672974 | 3.40590000152588 | 3.41499996185303 | 3.42269992828369 | 3.4293999671936 | 3.43530011177063 | 3.44050002098083 | 3.44510006904602 | 3.44930005073547 | 0.370999991893768 | 1.93900001049042 | 2.69050002098083 | 3.05570006370544 | 3.23720002174377 | 3.33049988746643 | 3.38089990615845 | 3.41000008583069 | 3.42820000648499 | 3.44059991836548 | 3.44970011711121 | 3.45679998397827 | 3.46259999275208 | 3.46749997138977 | 3.47169995307922 | 3.4753999710083 | 3.47869992256165 | 3.48160004615784 | 3.48429989814758 |
| 27-03-2002 | 3.51829312432848 | -14.4294050951125 | 14.03447268488 | NA | 3.39869999885559 | 2.30879998207092 | 1.91569995880127 | 1.83449995517731 | 1.88510000705719 | 1.98389995098114 | 2.09340000152588 | 2.1975998878479 | 2.29040002822876 | 2.3701000213623 | 2.43700003623962 | 2.4918999671936 | 2.53620004653931 | 2.57100009918213 | 2.59739995002747 | 2.61649990081787 | 2.62910008430481 | 2.63619995117188 | 1.51489996910095 | 3.15009999275208 | 2.6382999420166 | 2.75119996070862 | 0.080399889373779 | 0.353900226593018 | 1.13530006637573 | 1.85619988021851 | 2.38699990844727 | 2.74050008468628 | 2.96100008125305 | 3.08900002326965 | 3.15360001220703 | 3.17489991455078 | 3.16560010108948 | 3.13419993782043 | 3.08669999198914 | 3.02720001907349 | 2.95880004920959 | 2.88380011558533 | 2.80409991035461 | 2.72140004615784 | 2.63689994354248 | 3.48659992218018 | 2.3743999004364 | 1.96879994869232 | 1.87960004806519 | 1.92299997806549 | 2.01419997215271 | 2.11540007591248 | 2.21099996566772 | 2.2953999042511 | 2.36730003356934 | 2.42709994316101 | 2.4760000705719 | 2.51519989967346 | 2.54609990119934 | 2.56970000267029 | 2.5871000289917 | 2.59910011291504 | 2.60649991035461 | 2.60999989509583 | 1.31941086903611 | NA | 4.68190002441406 | 3.61640000343323 | 3.86800003051758 | 5.02150011062622 | 5.31759977340698 | 4.87459993362427 | 4.39440011978149 | 4.04150009155273 | 3.81629991531372 | 3.68269991874695 | 3.60689997673035 | 3.56529998779297 | 3.54290008544922 | 3.53099989891052 | 3.52480006217957 | 3.52160000801086 | 3.51999998092651 | 3.51909995079041 | 3.51869988441467 | 3.51850008964539 | 3.51839995384216 | 3.51830005645752 | 0.227500006556511 | 1.86559998989105 | 2.63720011711121 | 3.00839996337891 | 3.19260001182556 | 3.28810000419617 | 3.34060001373291 | 3.37190008163452 | 3.39219999313354 | 3.40639996528625 | 3.41720008850098 | 3.42569994926453 | 3.43280005455017 | 3.43880009651184 | 3.44409990310669 | 3.44860005378723 | 3.45260000228882 | 3.45619988441467 | 3.4595000743866 | 0.232600003480911 | 1.91799998283386 | 2.7172999382019 | 3.09920001029968 | 3.28369998931885 | 3.37450003623962 | 3.42070007324219 | 3.44519996643066 | 3.45900011062622 | 3.46760010719299 | 3.47329998016357 | 3.47749996185303 | 3.48070001602173 | 3.48340010643005 | 3.48559999465942 | 3.48760008811951 | 3.4893000125885 | 3.49090003967285 | 3.49219989776611 |
| 26-03-2002 | 1.17725605259625 | 0.954410379179199 | 6.61378756206059 | NA | 1.09570002555847 | 1.5029000043869 | 1.74779999256134 | 1.9103000164032 | 2.02710008621216 | 2.11590003967285 | 2.18610000610352 | 2.24309992790222 | 2.29040002822876 | 2.33019995689392 | 2.36420011520386 | 2.39339995384216 | 2.41880011558533 | 2.44109988212585 | 2.46070003509521 | 2.47819995880127 | 2.49390006065369 | 2.5081000328064 | 2.57660007476807 | 2.73449993133545 | 2.52099990844727 | 2.68700003623962 | 2.16129997291565 | 2.4250999961853 | 2.52819992599487 | 2.58830000114441 | 2.63160011634827 | 2.66440006065369 | 2.68950009689331 | 2.70849990539551 | 2.72280008392334 | 2.7334001045227 | 2.7411999130249 | 2.74690006790161 | 2.75110003509521 | 2.75439992637634 | 2.75720002250671 | 2.75949988899231 | 2.76200004196167 | 2.76440011329651 | 2.76720007286072 | 1.09379994869232 | 1.49779999256134 | 1.73959994316101 | 1.89919996261597 | 2.01340007781982 | 2.09980010986328 | 2.16790008544922 | 2.22289991378784 | 2.26830005645752 | 2.30629992485046 | 2.33859992027283 | 2.36630010604858 | 2.39030003547668 | 2.41129994392395 | 2.42969989776611 | 2.44609999656677 | 2.46070003509521 | 2.47379994392395 | 2.48569989204407 | 11.6194152715811 | NA | 3.59360003471375 | 4.02500009536743 | 3.91650009155273 | 2.93910002708435 | 3.2335000038147 | 3.46740007400513 | 3.64869999885559 | 3.78449988365173 | 3.88109993934631 | 3.94409990310669 | 3.97830009460449 | 3.98799991607666 | 3.97709989547729 | 3.9488000869751 | 3.90619993209839 | 3.85179996490479 | 3.78780007362366 | 3.71609997749329 | 3.63860011100769 | 3.55649995803833 | 3.47129988670349 | 3.38389992713928 | 2.57520008087158 | 2.75 | 2.90100002288818 | 3.03060007095337 | 3.14129996299744 | 3.23510003089905 | 3.31399989128113 | 3.37969994544983 | 3.43400001525879 | 3.47810006141663 | 3.5132999420166 | 3.54080009460449 | 3.56150007247925 | 3.5764000415802 | 3.58619999885559 | 3.59150004386902 | 3.59310007095337 | 3.59130001068115 | 3.58669996261597 | 2.56200003623962 | 2.73860001564026 | 2.89269995689392 | 3.0265998840332 | 3.14219999313354 | 3.24130010604858 | 3.32550001144409 | 3.396399974823 | 3.45519995689392 | 3.50329995155334 | 3.54169988632202 | 3.5715000629425 | 3.59349989891052 | 3.60870003700256 | 3.61770009994507 | 3.62120008468628 | 3.61989998817444 | 3.6143000125885 | 3.60500001907349 |
| 25-03-2002 | 1.49713580922595 | 0.59999470843751 | 6.26574496979357 | NA | 1.16499996185303 | 1.55309998989105 | 1.78030002117157 | 1.93019998073578 | 2.03889989852905 | 2.12290000915527 | 2.19079995155334 | 2.24749994277954 | 2.29579997062683 | 2.33759999275208 | 2.3743999004364 | 2.40700006484985 | 2.43600010871887 | 2.46219992637634 | 2.48580002784729 | 2.50720000267029 | 2.52670001983643 | 2.54439997673035 | 2.54590010643005 | 2.74900007247925 | 2.56069993972778 | 2.67700004577637 | 2.20129996604919 | 2.41540007781982 | 2.5002000202179 | 2.557599974823 | 2.60570004768372 | 2.64750000076294 | 2.68420003356934 | 2.71610000152588 | 2.74389999542236 | 2.76799989776611 | 2.78879989585876 | 2.80649990234375 | 2.82160006523132 | 2.83450008888245 | 2.84510008506775 | 2.85400002670288 | 2.86119998931885 | 2.8670000453949 | 2.87160009841919 | 1.16310000419617 | 1.54830002784729 | 1.77279996871948 | 1.92030000686646 | 2.0265998840332 | 2.1085000038147 | 2.1742000579834 | 2.22869992256165 | 2.27489995956421 | 2.31469988822937 | 2.34940004348755 | 2.3798999786377 | 2.40700006484985 | 2.43120002746582 | 2.45289993286133 | 2.47239995002747 | 2.49009990692139 | 2.50609993934631 | 2.52069997787476 | 10.4278805974316 | NA | 3.67370009422302 | 4.07369995117188 | 3.98420000076294 | 2.98440003395081 | 3.29909992218018 | 3.5436999797821 | 3.728600025177 | 3.86249995231628 | 3.95329999923706 | 4.00769996643066 | 4.03159999847412 | 4.03020000457764 | 4.00780010223389 | 3.96830010414124 | 3.91510009765625 | 3.85089993476868 | 3.77819991111755 | 3.69919991493225 | 3.61549997329712 | 3.52880001068115 | 3.4400999546051 | 3.35069990158081 | 2.58540010452271 | 2.77530002593994 | 2.9375 | 3.07509994506836 | 3.19109988212585 | 3.28819990158081 | 3.36870002746582 | 3.43470001220703 | 3.48819994926453 | 3.53090000152588 | 3.56419992446899 | 3.58940005302429 | 3.60759997367859 | 3.61989998817444 | 3.62700009346008 | 3.62980008125305 | 3.62879991531372 | 3.62459993362427 | 3.61779999732971 | 2.57240009307861 | 2.76430010795593 | 2.92989993095398 | 3.07209992408752 | 3.1933000087738 | 3.29590010643005 | 3.38179993629456 | 3.45289993286133 | 3.51090002059937 | 3.55719995498657 | 3.59319996833801 | 3.6201000213623 | 3.63899993896484 | 3.65070009231567 | 3.65619993209839 | 3.65630006790161 | 3.65170001983643 | 3.64289999008179 | 3.63050007820129 |
| 22-03-2002 | -5.39292249856918 | 7.77695386213057 | 15.550527354704 | NA | 0.999300003051758 | 1.4378000497818 | 1.70990002155304 | 1.89719998836517 | 2.03489995002747 | 2.14010000228882 | 2.2221999168396 | 2.28719997406006 | 2.33899998664856 | 2.38059997558594 | 2.41400003433228 | 2.44109988212585 | 2.46329998970032 | 2.48169994354248 | 2.49710011482239 | 2.51049995422363 | 2.52250003814697 | 2.5336000919342 | 2.6635000705719 | 2.82520008087158 | 2.5443000793457 | 2.7992000579834 | 2.14039996681213 | 2.44440011138916 | 2.59519995231628 | 2.69039994544983 | 2.75150000038147 | 2.78749992408752 | 2.80450003356934 | 2.80779996376038 | 2.80160020065308 | 2.78950003814697 | 2.77439979019165 | 2.75869987335205 | 2.74450002212524 | 2.73320010681152 | 2.72629989509583 | 2.72450000572205 | 2.72869989852905 | 2.73910005645752 | 2.75640000572205 | 0.996999979019165 | 1.432000041008 | 1.70029997825623 | 1.88390004634857 | 2.01810002326965 | 2.12019991874695 | 2.19950008392334 | 2.26200008392334 | 2.31180000305176 | 2.35170006752014 | 2.38380002975464 | 2.40989995002747 | 2.43129992485046 | 2.44919991493225 | 2.46429991722107 | 2.47740006446838 | 2.48900008201599 | 2.49970006942749 | 2.50990009307861 | 21.9539195483723 | NA | 3.56909990310669 | 4.05730009078979 | 3.91210007667542 | 3.00020003318787 | 3.24429988861084 | 3.45000004768372 | 3.62030005455017 | 3.75789999961853 | 3.86540007591248 | 3.94519996643066 | 3.99950003623962 | 4.03039979934692 | 4.03999996185303 | 4.03000020980835 | 4.00220012664795 | 3.95819997787476 | 3.89949989318848 | 3.82750010490417 | 3.74349999427795 | 3.64860010147095 | 3.54419994354248 | 3.43099999427795 | 2.7228000164032 | 2.86089992523193 | 2.98420000076294 | 3.09360003471375 | 3.19020009040833 | 3.27489995956421 | 3.34859991073608 | 3.41210007667542 | 3.46630001068115 | 3.51200008392334 | 3.54990005493164 | 3.58060002326965 | 3.60479998588562 | 3.62299990653992 | 3.63590002059937 | 3.6438000202179 | 3.64720010757446 | 3.64660000801086 | 3.64229989051819 | 2.70700001716614 | 2.84660005569458 | 2.97250008583069 | 3.08559989929199 | 3.18659996986389 | 3.27620005607605 | 3.35520005226135 | 3.42400002479553 | 3.48320007324219 | 3.5336000919342 | 3.57550001144409 | 3.60949993133545 | 3.63610005378723 | 3.65569996833801 | 3.6686999797821 | 3.67560005187988 | 3.6768000125885 | 3.67260003089905 | 3.66339993476868 |
| 21-03-2002 | -7.91815243271035 | 10.3034163292193 | 18.9372491908931 | NA | 0.964900016784668 | 1.41240000724792 | 1.68649995326996 | 1.87320005893707 | 2.00920009613037 | 2.11209988594055 | 2.19160008430481 | 2.25390005111694 | 2.30290007591248 | 2.34170007705688 | 2.37260007858276 | 2.39730000495911 | 2.41729998588562 | 2.43379998207092 | 2.44770002365112 | 2.45989990234375 | 2.47099995613098 | 2.48160004615784 | 2.63700008392334 | 2.76309990882874 | 2.49219989776611 | 2.7506000995636 | 2.13679998817444 | 2.43189997901916 | 2.57310011291504 | 2.66009999160767 | 2.71340000152588 | 2.74200001602173 | 2.75219990844727 | 2.74940016479492 | 2.73779997634888 | 2.72139989547729 | 2.70309986190796 | 2.68529995117188 | 2.67030016937256 | 2.65960004577637 | 2.65449992752075 | 2.65599998970032 | 2.66469989738464 | 2.68120006408691 | 2.70589998283386 | 0.962499976158142 | 1.40629994869232 | 1.67659997940063 | 1.85979998111725 | 1.99240005016327 | 2.09240007400513 | 2.1693000793457 | 2.22939991950989 | 2.2765998840332 | 2.31399989128113 | 2.34389996528625 | 2.36789989471436 | 2.38750004768372 | 2.40370011329651 | 2.41739988327026 | 2.4293999671936 | 2.44029998779297 | 2.45050001144409 | 2.46050000190735 | 24.3705533719367 | NA | 3.58520007133484 | 4.09849977493286 | 3.9433000087738 | 3.00510001182556 | 3.25300002098083 | 3.46339988708496 | 3.63870000839233 | 3.78159999847412 | 3.89429998397827 | 3.97900009155273 | 4.03779983520508 | 4.07270002365112 | 4.08540010452271 | 4.07770013809204 | 4.05130004882812 | 4.00759983062744 | 3.94799995422363 | 3.87400007247925 | 3.78670001029968 | 3.68740010261536 | 3.57719993591309 | 3.45700001716614 | 2.7253999710083 | 2.8649001121521 | 2.98979997634888 | 3.10120010375977 | 3.19989991188049 | 3.28670001029968 | 3.36260008811951 | 3.42820000648499 | 3.48449993133545 | 3.5320999622345 | 3.57170009613037 | 3.60400009155273 | 3.62960004806519 | 3.6489999294281 | 3.6628999710083 | 3.6716001033783 | 3.67549991607666 | 3.67519998550415 | 3.6710000038147 | 2.70959997177124 | 2.85050010681152 | 2.97819995880127 | 3.09330010414124 | 3.19659996032715 | 3.2885000705719 | 3.36980009078979 | 3.44099998474121 | 3.5025999546051 | 3.55520009994507 | 3.59920001029968 | 3.6350998878479 | 3.66339993476868 | 3.68440008163452 | 3.69860005378723 | 3.70639991760254 | 3.70819997787476 | 3.70429992675781 | 3.69490003585815 |
| 20-03-2002 | -6.98297644862868 | 9.3521278254692 | 17.8109688480029 | NA | 0.942799985408783 | 1.39250004291534 | 1.67079997062683 | 1.86189997196198 | 2.00219988822937 | 2.1091001033783 | 2.19219994544983 | 2.25760006904602 | 2.30940008163452 | 2.35069990158081 | 2.38369989395142 | 2.4103000164032 | 2.43199992179871 | 2.44980001449585 | 2.46490001678467 | 2.4779999256134 | 2.48979997634888 | 2.50099992752075 | 2.64369988441467 | 2.7953999042511 | 2.51189994812012 | 2.77489995956421 | 2.11440003051758 | 2.42309990997314 | 2.57530009536743 | 2.6708999168396 | 2.73109996604919 | 2.7652000831604 | 2.77959997253418 | 2.77990022277832 | 2.770800025177 | 2.75589986572266 | 2.738400025177 | 2.72100023803711 | 2.70579976196289 | 2.69440010299683 | 2.6882001083374 | 2.68809988670349 | 2.69499995422363 | 2.70930000915527 | 2.73129998817444 | 0.940400004386902 | 1.38639998435974 | 1.66089999675751 | 1.84829998016357 | 1.98510003089905 | 2.08870005607605 | 2.16899991035461 | 2.23189997673035 | 2.28180003166199 | 2.3215000629425 | 2.35330009460449 | 2.37899994850159 | 2.40000009536743 | 2.41739988327026 | 2.43219995498657 | 2.44510006904602 | 2.45659995079041 | 2.46740007400513 | 2.47769999504089 | 23.1298441799834 | NA | 3.5984001159668 | 4.11100006103516 | 3.95799994468689 | 3.00699996948242 | 3.26060009002686 | 3.47499990463257 | 3.6528000831604 | 3.79690003395081 | 3.9096999168396 | 3.99370002746582 | 4.05109977722168 | 4.083899974823 | 4.09420013427734 | 4.083899974823 | 4.05459976196289 | 4.00790023803711 | 3.94549989700317 | 3.8685998916626 | 3.77870011329651 | 3.67700004577637 | 3.56459999084473 | 3.44260001182556 | 2.71889996528625 | 2.86209988594055 | 2.99000000953674 | 3.10380005836487 | 3.20440006256104 | 3.29259991645813 | 3.36949992179871 | 3.43580007553101 | 3.4925000667572 | 3.54019999504089 | 3.57969999313354 | 3.61179995536804 | 3.63709998130798 | 3.65610003471375 | 3.66939997673035 | 3.67750000953674 | 3.68090009689331 | 3.6800000667572 | 3.67510008811951 | 2.70329999923706 | 2.84789991378784 | 2.97869992256165 | 3.09629988670349 | 3.20149993896484 | 3.29500007629395 | 3.37739992141724 | 3.44930005073547 | 3.5113000869751 | 3.56399989128113 | 3.6078999042511 | 3.64350008964539 | 3.67129993438721 | 3.69169998168945 | 3.70519995689392 | 3.71230006217957 | 3.71320009231567 | 3.70840001106262 | 3.6981999874115 |
| 19-03-2002 | 3.49439261221411 | -7.17448306366678 | 7.09382515489575 | NA | 2.27859997749329 | 1.89950001239777 | 1.76900005340576 | 1.77859997749329 | 1.85800004005432 | 1.96609997749329 | 2.08019995689392 | 2.18880009651184 | 2.28660011291504 | 2.37159991264343 | 2.44339990615845 | 2.5025999546051 | 2.55029988288879 | 2.58759999275208 | 2.61560010910034 | 2.63529992103577 | 2.64779996871948 | 2.65400004386902 | 1.82459998130798 | 3.19180011749268 | 2.65459990501404 | 2.80110001564026 | 1.17550006332397 | 1.19980010147095 | 1.58570008544922 | 2.04580022735596 | 2.45059976501465 | 2.7622000377655 | 2.98159995651245 | 3.12269997062683 | 3.20180000419617 | 3.23299988479614 | 3.22809988975525 | 3.19560003395081 | 3.14259999732971 | 3.07429990653992 | 2.99460006332397 | 2.90669988517761 | 2.81309994850159 | 2.71579994544983 | 2.61640001182556 | 2.30399990081787 | 1.92270004749298 | 1.79019999504089 | 1.79690003395081 | 1.87199997901917 | 1.97430002689362 | 2.08139991760254 | 2.18239998817444 | 2.27239990234375 | 2.34990000724792 | 2.41479992866516 | 2.46819996833801 | 2.51119995117188 | 2.54480004310608 | 2.57039999961853 | 2.58899998664856 | 2.60159993171692 | 2.60890007019043 | 2.6117000579834 | 1.68544931599473 | NA | 4.35389995574951 | 3.64529991149902 | 3.86730003356934 | 3.87389993667603 | 4.41389989852905 | 4.39459991455078 | 4.20839977264404 | 4.00860023498535 | 3.8445999622345 | 3.72440004348755 | 3.64170002937317 | 3.58689999580383 | 3.55170011520386 | 3.52940011024475 | 3.51559996604919 | 3.50720000267029 | 3.50200009346008 | 3.49889993667603 | 3.49710011482239 | 3.49600005149841 | 3.49530005455017 | 3.49489998817444 | 1.27149999141693 | 2.23370003700256 | 2.76230001449585 | 3.05509996414185 | 3.21930003166199 | 3.31290006637573 | 3.36739993095398 | 3.40019989013672 | 3.42070007324219 | 3.43400001525879 | 3.44320011138916 | 3.44989991188049 | 3.45499992370605 | 3.45910000801086 | 3.46250009536743 | 3.4653000831604 | 3.46779990196228 | 3.47000002861023 | 3.47189998626709 | 1.28180003166199 | 2.26040005683899 | 2.80259990692139 | 3.10339999198914 | 3.27060008049011 | 3.36380004882812 | 3.41599988937378 | 3.44530010223389 | 3.46199989318848 | 3.47169995307922 | 3.47729992866516 | 3.48079991340637 | 3.4828999042511 | 3.48440003395081 | 3.48539996147156 | 3.4860999584198 | 3.4867000579834 | 3.48709988594055 | 3.48749995231628 |
| 18-03-2002 | 3.50287679867072 | -9.20589740960067 | 9.07046452076882 | NA | 2.67179989814758 | 2.04990005493164 | 1.81500005722046 | 1.78190004825592 | 1.84510004520416 | 1.94760000705719 | 2.06019997596741 | 2.16860008239746 | 2.26640009880066 | 2.35139989852905 | 2.42309999465942 | 2.48230004310608 | 2.52990007400513 | 2.56710004806519 | 2.59509992599487 | 2.6149001121521 | 2.62750005722046 | 2.63389992713928 | 1.65559995174408 | 3.1716001033783 | 2.63470005989075 | 2.75589990615845 | 0.858000035858154 | 0.883199813842773 | 1.37089988327026 | 1.9203998336792 | 2.38209980316162 | 2.72380011672974 | 2.9566000831604 | 3.10230004882813 | 3.18190001907349 | 3.21249997825623 | 3.20669989280701 | 3.17390001296997 | 3.12110005187988 | 3.05340010299683 | 2.9745999912262 | 2.88790008773804 | 2.79560008468628 | 2.69949991264343 | 2.6011999458313 | 2.71350002288818 | 2.08559989929199 | 1.84640002250671 | 1.80920004844666 | 1.86740005016327 | 1.96370005607605 | 2.0689001083374 | 2.1693000793457 | 2.2590000629425 | 2.33619999885559 | 2.40089988708496 | 2.45390009880066 | 2.49659991264343 | 2.52999997138977 | 2.55539989471436 | 2.5738000869751 | 2.58629989624023 | 2.59349989891052 | 2.59640002250671 | 1.5567120970515 | NA | 4.49720001220703 | 3.64000010490417 | 3.88560009002686 | 4.18009996414185 | 4.70730018615723 | 4.58260011672974 | 4.3056001663208 | 4.04860019683838 | 3.85489988327026 | 3.7221999168396 | 3.63619995117188 | 3.58249998092651 | 3.54970002174377 | 3.53010010719299 | 3.51859998703003 | 3.51189994812012 | 3.50799989700317 | 3.5058000087738 | 3.50449991226196 | 3.50379991531372 | 3.50340008735657 | 3.5032000541687 | 0.905499994754791 | 2.08730006217957 | 2.70650005340576 | 3.03449988365173 | 3.21110010147095 | 3.30839991569519 | 3.36350011825562 | 3.39610004425049 | 3.41639995574951 | 3.42980003356934 | 3.43930006027222 | 3.44630002975464 | 3.45180010795593 | 3.4563000202179 | 3.46009993553162 | 3.46339988708496 | 3.46620011329651 | 3.46880006790161 | 3.47099995613098 | 0.916700005531311 | 2.12249994277954 | 2.75970005989075 | 3.09710001945496 | 3.27629995346069 | 3.37199997901917 | 3.42350006103516 | 3.45149993896484 | 3.46709990501404 | 3.4760000705719 | 3.4811999797821 | 3.48449993133545 | 3.4867000579834 | 3.48819994926453 | 3.48939990997314 | 3.49029994010925 | 3.49110007286072 | 3.49169993400574 | 3.49230003356934 |
| 15-03-2002 | 3.49952295541384 | -8.08111127164193 | 8.10682725720122 | NA | 2.56649994850159 | 2.04789996147156 | 1.84420001506805 | 1.81490004062653 | 1.87409996986389 | 1.97220003604889 | 2.08179998397827 | 2.18880009651184 | 2.28640007972717 | 2.37159991264343 | 2.4439001083374 | 2.50349998474121 | 2.55150008201599 | 2.58870005607605 | 2.61649990081787 | 2.63579988479614 | 2.64770007133484 | 2.65319991111755 | 1.7043000459671 | 3.18930006027222 | 2.65289998054504 | 2.76270008087158 | 1.08130001525879 | 1.0518998008728 | 1.45080020446777 | 1.94350010070801 | 2.38220011978149 | 2.72169990234375 | 2.96130000419617 | 3.11589988479614 | 3.20290007781982 | 3.23799992790222 | 3.23380008354187 | 3.20040001029968 | 3.14510006713867 | 3.07360003967285 | 2.99040009078979 | 2.89870011482239 | 2.80130010871887 | 2.70010000305176 | 2.59699996681213 | 2.60109996795654 | 2.07890009880066 | 1.87220001220703 | 1.83949995040894 | 1.89429998397827 | 1.9864000082016 | 2.08890008926392 | 2.1881000995636 | 2.27760004997253 | 2.35509991645813 | 2.42020010948181 | 2.47370004653931 | 2.51659989356995 | 2.55010008811951 | 2.57529997825623 | 2.59340000152588 | 2.60540008544922 | 2.61199998855591 | 2.61400008201599 | 1.70538178576576 | NA | 4.4980001449585 | 3.67540001869202 | 3.93580007553101 | 3.94099998474121 | 4.5637001991272 | 4.54689979553223 | 4.33559989929199 | 4.10559988021851 | 3.91510009765625 | 3.77439999580383 | 3.67670011520386 | 3.61159992218018 | 3.56940007209778 | 3.54259991645813 | 3.52579998970032 | 3.51539993286133 | 3.50909996032715 | 3.50519990921021 | 3.50289988517761 | 3.50149989128113 | 3.50069999694824 | 3.50020003318787 | 0.995299994945526 | 2.08509993553162 | 2.68530011177063 | 3.01799988746643 | 3.20440006256104 | 3.31019997596741 | 3.37140011787415 | 3.4077000617981 | 3.4300000667572 | 3.44420003890991 | 3.45370006561279 | 3.46050000190735 | 3.46550011634827 | 3.46939992904663 | 3.47259998321533 | 3.47530007362366 | 3.47760009765625 | 3.47959995269775 | 3.48140001296997 | 1.005499958992 | 2.11570000648499 | 2.73280000686646 | 3.0757999420166 | 3.26620006561279 | 3.37199997901917 | 3.43059992790222 | 3.46300005912781 | 3.48090004920959 | 3.49070000648499 | 3.49600005149841 | 3.49889993667603 | 3.50040006637573 | 3.50119996070862 | 3.50160002708435 | 3.50169992446899 | 3.50169992446899 | 3.50169992446899 | 3.50169992446899 |
| 14-03-2002 | 3.50715495454777 | -9.70729081675862 | 9.84316531473055 | NA | 2.90210008621216 | 2.19129991531372 | 1.90310001373291 | 1.84210002422333 | 1.89390003681183 | 1.99479997158051 | 2.1110999584198 | 2.22560000419617 | 2.32999992370605 | 2.42109990119934 | 2.49810004234314 | 2.56150007247925 | 2.61220002174377 | 2.65140008926392 | 2.68039989471436 | 2.70029997825623 | 2.71230006217957 | 2.7172999382019 | 1.60370004177094 | 3.29640007019043 | 2.71630001068115 | 2.82139992713928 | 0.868999984741211 | 0.816500115966797 | 1.30309995498657 | 1.88890021286011 | 2.39769978866577 | 2.78279989547729 | 3.04940004463196 | 3.21799991264343 | 3.31060001487732 | 3.34599999160767 | 3.33899990577698 | 3.30040007095337 | 3.23859995880127 | 3.15980000076294 | 3.06859988288879 | 2.9685001121521 | 2.86259997024536 | 2.7527999671936 | 2.64090003356934 | 2.9514000415802 | 2.2335000038147 | 1.9400999546051 | 1.87440001964569 | 1.92089998722076 | 2.01510000228882 | 2.12339997291565 | 2.22900009155273 | 2.32430005073547 | 2.40669989585876 | 2.47580003738403 | 2.53229999542236 | 2.57730007171631 | 2.61229991912842 | 2.63849997520447 | 2.6570999622345 | 2.66899991035461 | 2.67540001869202 | 2.67689990997314 | 1.64092841650416 | NA | 4.67280006408691 | 3.6868999004364 | 3.98510003089905 | 4.18400001525879 | 4.8390998840332 | 4.75530004501343 | 4.47069978713989 | 4.18590021133423 | 3.96040010452271 | 3.79929995536804 | 3.69090008735657 | 3.62059998512268 | 3.57620000839233 | 3.54870009422302 | 3.53189992904663 | 3.52180004119873 | 3.51579999923706 | 3.51220011711121 | 3.5100998878479 | 3.50880002975464 | 3.5081000328064 | 3.50769996643066 | 0.667100012302399 | 1.95089995861053 | 2.63940000534058 | 3.01110005378723 | 3.21379995346069 | 3.3257999420166 | 3.38879990577698 | 3.42519998550415 | 3.44679999351501 | 3.46029996871948 | 3.46919989585876 | 3.47530007362366 | 3.47989988327026 | 3.48340010643005 | 3.48629999160767 | 3.4886999130249 | 3.49070000648499 | 3.4925000667572 | 3.49410009384155 | 0.67629998922348 | 1.98780000209808 | 2.69810009002686 | 3.08209991455078 | 3.28920006752014 | 3.40039992332458 | 3.45970010757446 | 3.4909999370575 | 3.50720000267029 | 3.51530003547668 | 3.51920008659363 | 3.52069997787476 | 3.52110004425049 | 3.52099990844727 | 3.52049994468689 | 3.51999998092651 | 3.51939988136292 | 3.5188000202179 | 3.51830005645752 |
| 13-03-2002 | 3.50232113074601 | -11.0737427920758 | 11.1886663219836 | NA | 2.94970011711121 | 2.11059999465942 | 1.77699995040894 | 1.70480000972748 | 1.7577999830246 | 1.86370003223419 | 1.98520004749298 | 2.10439991950989 | 2.21309995651245 | 2.30800008773804 | 2.38849997520447 | 2.45530009269714 | 2.50939989089966 | 2.55200004577637 | 2.58430004119873 | 2.60759997367859 | 2.62290000915527 | 2.63120007514954 | 1.42009997367859 | 3.21609997749329 | 2.63350009918213 | 2.72350001335144 | 0.518100096130371 | 0.510099925994873 | 1.08480009536743 | 1.73759984588623 | 2.28500000839233 | 2.68910008430481 | 2.96420005226135 | 3.13720003509521 | 3.23319995346069 | 3.27280001792908 | 3.27080001678467 | 3.23810005836487 | 3.18280009117126 | 3.11080003662109 | 3.02639988861084 | 2.93290001831055 | 2.83289991264343 | 2.72880011482239 | 2.62209990959167 | 3.00710010528564 | 2.15669989585876 | 1.81599998474121 | 1.73829996585846 | 1.78579998016357 | 1.88489997386932 | 1.99849998950958 | 2.10890007019043 | 2.20840001106262 | 2.29450011253357 | 2.3668999671936 | 2.42650008201599 | 2.47460007667542 | 2.51250004768372 | 2.54159998893738 | 2.56290006637573 | 2.57760000228882 | 2.58660006523132 | 2.59060001373291 | 1.5497323575271 | NA | 4.73140001296997 | 3.66210007667542 | 3.96550011634827 | 4.42829990386963 | 5.02990007400513 | 4.84999990463257 | 4.49590015411377 | 4.17379999160767 | 3.93339991569519 | 3.76979994773865 | 3.66429996490479 | 3.59870004653931 | 3.55879998207092 | 3.53509998321533 | 3.52119994163513 | 3.51309990882874 | 3.50839996337891 | 3.50570011138916 | 3.50419998168945 | 3.50340008735657 | 3.50289988517761 | 3.50270009040833 | 0.480699986219406 | 1.89680004119873 | 2.63019990921021 | 3.0132999420166 | 3.21580004692078 | 3.32470011711121 | 3.38450002670288 | 3.41849994659424 | 3.43869996070862 | 3.45129990577698 | 3.45970010757446 | 3.46569991111755 | 3.4702000617981 | 3.47379994392395 | 3.47679996490479 | 3.47930002212524 | 3.48149991035461 | 3.4835000038147 | 3.48519992828369 | 0.488599985837936 | 1.93850004673004 | 2.69659996032715 | 3.0922999382019 | 3.29839992523193 | 3.40529990196228 | 3.46040010452271 | 3.48839998245239 | 3.50250005722046 | 3.50920009613037 | 3.51230001449585 | 3.51349997520447 | 3.51370000839233 | 3.51349997520447 | 3.51309990882874 | 3.51259994506836 | 3.51209998130798 | 3.51160001754761 | 3.51119995117188 |
| 12-03-2002 | 3.50100010014493 | -11.5627898486972 | 11.7156950599266 | NA | 3.11710000038147 | 2.21670007705688 | 1.85140001773834 | 1.76199996471405 | 1.80490005016327 | 1.90390002727509 | 2.02029991149902 | 2.13499999046326 | 2.23959994316101 | 2.33089995384216 | 2.40809988975525 | 2.47169995307922 | 2.52290010452271 | 2.56290006637573 | 2.5929000377655 | 2.61400008201599 | 2.62750005722046 | 2.63420009613037 | 1.40880000591278 | 3.20650005340576 | 2.63499999046326 | 2.71939992904663 | 0.519200129699707 | 0.486199781799316 | 1.06829992904663 | 1.73110020065308 | 2.28370002441406 | 2.68829988861084 | 2.96099993476868 | 3.12999993858337 | 3.22169998664856 | 3.25700004806519 | 3.25119997749329 | 3.21570005226135 | 3.15810008506775 | 3.08450003051758 | 2.99909998512268 | 2.90540011482239 | 2.80589990653992 | 2.70249997291565 | 2.59719990348816 | 3.18140006065369 | 2.26830005645752 | 1.89479994773865 | 1.79939997196198 | 1.83650004863739 | 1.92869997024536 | 2.03690004348755 | 2.14280009269714 | 2.23850011825562 | 2.32100009918213 | 2.39030003547668 | 2.44700002670288 | 2.4925000667572 | 2.52810001373291 | 2.5550000667572 | 2.57450008392334 | 2.58750009536743 | 2.59500002861023 | 2.59770011901855 | 1.53957033399384 | NA | 4.77720022201538 | 3.66260004043579 | 3.97639989852905 | 4.49849987030029 | 5.10620021820068 | 4.90560007095337 | 4.53039979934692 | 4.19309997558594 | 3.94320011138916 | 3.77410006523132 | 3.66560006141663 | 3.59850001335144 | 3.55789995193481 | 3.53390002250671 | 3.51979994773865 | 3.51169991493225 | 3.50699996948242 | 3.50440001487732 | 3.50289988517761 | 3.50200009346008 | 3.50160002708435 | 3.50130009651184 | 0.38400000333786 | 1.85590004920959 | 2.61420011520386 | 3.0081000328064 | 3.21510004997253 | 3.3257999420166 | 3.38619995117188 | 3.42020010948181 | 3.44029998779297 | 3.45269989967346 | 3.46090006828308 | 3.46679997444153 | 3.47119998931885 | 3.47460007667542 | 3.47749996185303 | 3.48000001907349 | 3.48210000991821 | 3.48399996757507 | 3.48559999465942 | 0.39070001244545 | 1.89909994602203 | 2.68370008468628 | 3.09089994430542 | 3.30159997940063 | 3.41009998321533 | 3.46539998054504 | 3.49320006370544 | 3.50679993629456 | 3.51309990882874 | 3.51579999923706 | 3.51659989356995 | 3.5164999961853 | 3.51600003242493 | 3.51539993286133 | 3.51469993591309 | 3.51399993896484 | 3.5132999420166 | 3.51270008087158 |
| 11-03-2002 | 3.4957234250037 | -9.10796399166667 | 9.25703853685542 | NA | 2.72449994087219 | 2.09200000762939 | 1.83490002155304 | 1.78359997272491 | 1.83580005168915 | 1.93340003490448 | 2.04509997367859 | 2.15499997138977 | 2.25530004501343 | 2.34299993515015 | 2.41720008850098 | 2.47849988937378 | 2.52769994735718 | 2.56590008735657 | 2.59439992904663 | 2.6143000125885 | 2.62660002708435 | 2.63229990005493 | 1.58410000801086 | 3.18289995193481 | 2.63220000267029 | 2.73060011863708 | 0.923300050354004 | 0.86319984588623 | 1.30519984283447 | 1.84929986038208 | 2.32699991989136 | 2.69170003929138 | 2.94580001068115 | 3.10780009613037 | 3.19790010185242 | 3.23360011482239 | 3.22879989318848 | 3.19399995574951 | 3.13689997940063 | 3.06370005455017 | 2.97870007247925 | 2.88519996070862 | 2.78600005722046 | 2.6832000541687 | 2.57850001792908 | 2.76679992675781 | 2.12859988212585 | 1.86730003356934 | 1.81210005283356 | 1.85940003395081 | 1.95089995861053 | 2.05529999732971 | 2.15689992904663 | 2.24889993667603 | 2.32850003242493 | 2.39529991149902 | 2.45020008087158 | 2.49410009384155 | 2.52839994430542 | 2.55430006980896 | 2.57279992103577 | 2.58500003814697 | 2.59179997444153 | 2.59389996528625 | 1.66217171561452 | NA | 4.6104998588562 | 3.67479991912842 | 3.96180009841919 | 4.105299949646 | 4.74590015411377 | 4.68270015716553 | 4.42110013961792 | 4.15350008010864 | 3.93869996070862 | 3.78369998931885 | 3.67829990386963 | 3.60929989814758 | 3.56539988517761 | 3.53800010681152 | 3.52110004425049 | 3.51090002059937 | 3.50469994544983 | 3.50099992752075 | 3.49880003929138 | 3.49749994277954 | 3.4967999458313 | 3.49629998207092 | 0.79339998960495 | 2.00720000267029 | 2.66300010681152 | 3.01950001716614 | 3.21510004997253 | 3.32369995117188 | 3.38499999046326 | 3.42050004005432 | 3.44160008430481 | 3.4546000957489 | 3.46320009231567 | 3.46900010108948 | 3.47329998016357 | 3.47659993171692 | 3.47930002212524 | 3.48149991035461 | 3.48340010643005 | 3.48499989509583 | 3.48650002479553 | 0.803300023078918 | 2.04200005531311 | 2.71770000457764 | 3.08570003509521 | 3.28539991378784 | 3.39330005645752 | 3.45120000839233 | 3.48189997673035 | 3.49790000915527 | 3.5058000087738 | 3.50959992408752 | 3.51110005378723 | 3.51139998435974 | 3.51110005378723 | 3.51060009002686 | 3.50999999046326 | 3.50929999351501 | 3.50869989395142 | 3.5081000328064 |
| 08-03-2002 | 1.63266294291626 | 0.350505809742678 | 6.22273643488569 | NA | 1.03960001468658 | 1.42519998550415 | 1.65919995307922 | 1.82089996337891 | 1.94260001182556 | 2.03920006752014 | 2.11829996109009 | 2.1842999458313 | 2.24020004272461 | 2.28780007362366 | 2.32859992980957 | 2.36360001564026 | 2.39369988441467 | 2.41960000991821 | 2.44180011749268 | 2.46070003509521 | 2.47679996490479 | 2.49029994010925 | 2.48270010948181 | 2.76169991493225 | 2.50169992446899 | 2.67459988594055 | 2.06119998855591 | 2.29540003509521 | 2.41910011711121 | 2.51259991226196 | 2.58770000953674 | 2.64739997177124 | 2.69410020675659 | 2.72929982452393 | 2.75479993896484 | 2.77180016403198 | 2.7817000743866 | 2.78549989051819 | 2.78419993247986 | 2.77850000724793 | 2.76929998817444 | 2.75709991760254 | 2.74260004005432 | 2.72629988479614 | 2.70850010375977 | 1.03779995441437 | 1.42060005664825 | 1.65170001983643 | 1.81050002574921 | 1.92949998378754 | 2.02320003509521 | 2.09949994087219 | 2.16280007362366 | 2.21600008010864 | 2.26119995117188 | 2.29959988594055 | 2.33249998092651 | 2.36069989204407 | 2.38490009307861 | 2.40560007095337 | 2.42330002784729 | 2.43840003013611 | 2.45129990577698 | 2.46219992637634 | 9.8444979995365 | NA | 3.68600010871887 | 4.09429979324341 | 4.0068998336792 | 2.95050001144409 | 3.28929996490479 | 3.55029988288879 | 3.74550008773804 | 3.88499999046326 | 3.97790002822876 | 4.03179979324341 | 4.05350017547607 | 4.04850006103516 | 4.02199983596802 | 3.9779999256134 | 3.92020010948181 | 3.85170006752014 | 3.77509999275208 | 3.69260001182556 | 3.60610008239746 | 3.51699995994568 | 3.42670011520386 | 3.33629989624023 | 2.51440000534058 | 2.72040009498596 | 2.89549994468689 | 3.04329991340637 | 3.16729998588562 | 3.27049994468689 | 3.35560011863708 | 3.42510008811951 | 3.48110008239746 | 3.52550005912781 | 3.55999994277954 | 3.58590006828308 | 3.60439991950989 | 3.61680006980896 | 3.62380003929138 | 3.62630009651184 | 3.62509989738464 | 3.62059998512268 | 3.61339998245239 | 2.50250005722046 | 2.71070003509521 | 2.88940000534058 | 3.04209995269775 | 3.17170000076294 | 3.28069996833801 | 3.37159991264343 | 3.44639992713928 | 3.50710010528564 | 3.55529999732971 | 3.59240007400513 | 3.61989998817444 | 3.63899993896484 | 3.65070009231567 | 3.65590000152588 | 3.65549993515015 | 3.65030002593994 | 3.6408998966217 | 3.62789988517761 |
| 07-03-2002 | 3.53665663944616 | -11.525824020387 | 11.0759642647036 | NA | 2.93720006942749 | 2.08870005607605 | 1.76549994945526 | 1.70229995250702 | 1.75880002975464 | 1.86339998245239 | 1.98049998283386 | 2.09369993209839 | 2.1956000328064 | 2.28390002250671 | 2.35809993743896 | 2.41910004615784 | 2.4679000377655 | 2.50570011138916 | 2.53379988670349 | 2.55329990386963 | 2.56529998779297 | 2.5706000328064 | 1.4539999961853 | 3.13739991188049 | 2.57019996643066 | 2.69219994544983 | 0.433999789428711 | 0.507899826812744 | 1.11800017242432 | 1.76700005874634 | 2.2910998298645 | 2.66680004882812 | 2.91590011749268 | 3.06790001068115 | 3.14839995384216 | 3.17689999160767 | 3.16730001792908 | 3.12980011100769 | 3.07139995079041 | 2.99740010757446 | 2.91189989624023 | 2.81800006217957 | 2.71820002593994 | 2.61430005912781 | 2.50830009231567 | 2.99600005149841 | 2.13529992103577 | 1.80460000038147 | 1.73580002784729 | 1.78670001029968 | 1.88460004329681 | 1.99399995803833 | 2.09879994392395 | 2.19219994544983 | 2.27239990234375 | 2.33929991722107 | 2.39389991760254 | 2.4375 | 2.47140002250671 | 2.4967999458313 | 2.51500010490417 | 2.52679991722107 | 2.53320002555847 | 2.53489995002747 | 1.46660540526941 | NA | 4.6350998878479 | 3.66370010375977 | 3.92470002174377 | 4.45170021057129 | 4.97590017318726 | 4.75829982757568 | 4.40409994125366 | 4.1016001701355 | 3.88619995117188 | 3.74569988250732 | 3.65869998931885 | 3.60660004615784 | 3.57620000839233 | 3.55879998207092 | 3.54889988899231 | 3.54340004920959 | 3.54029989242554 | 3.53870010375977 | 3.53769993782043 | 3.53719997406006 | 3.53699994087219 | 3.53679990768433 | 0.451099991798401 | 1.87090003490448 | 2.5922999382019 | 2.96510004997253 | 3.16249990463257 | 3.27060008049011 | 3.33260011672974 | 3.3701000213623 | 3.39450001716614 | 3.41140007972717 | 3.42389988899231 | 3.43359994888306 | 3.44149994850159 | 3.4481999874115 | 3.45390009880066 | 3.458899974823 | 3.46329998970032 | 3.46720004081726 | 3.47059988975525 | 0.458799988031387 | 1.9128999710083 | 2.65820002555847 | 3.042799949646 | 3.24329996109009 | 3.34949994087219 | 3.40720009803772 | 3.43959999084473 | 3.45860004425049 | 3.47059988975525 | 3.478600025177 | 3.48429989814758 | 3.4886999130249 | 3.49230003356934 | 3.49519991874695 | 3.49769997596741 | 3.5 | 3.50189995765686 | 3.50370001792908 |
| 06-03-2002 | 3.47196957733663 | -10.975811712517 | 10.5410710392289 | NA | 2.6382999420166 | 1.855299949646 | 1.57780003547668 | 1.54480004310608 | 1.62199997901917 | 1.74140000343323 | 1.87000000476837 | 1.99240005016327 | 2.10220003128052 | 2.19720005989075 | 2.27749991416931 | 2.34369993209839 | 2.39720010757446 | 2.43930006027222 | 2.47099995613098 | 2.49379992485046 | 2.50850009918213 | 2.51620006561279 | 1.41729998588562 | 3.11409997940063 | 2.51769995689392 | 2.66230010986328 | 0.28240008392334 | 0.44089998626709 | 1.07779992141724 | 1.73260014343262 | 2.25759998474121 | 2.6348999206543 | 2.8867999294281 | 3.04279991950989 | 3.1275999835968 | 3.1604000667572 | 3.15440006599426 | 3.1195000957489 | 3.06289997177124 | 2.98980006217957 | 2.90419995346069 | 2.80920008621216 | 2.70749991416931 | 2.6012000831604 | 2.49179998054504 | 2.68779993057251 | 1.89359998703003 | 1.60959994792938 | 1.57179999351501 | 1.6438000202179 | 1.75680005550385 | 1.87779998779297 | 1.99179995059967 | 2.09299993515015 | 2.17969989776611 | 2.25239992141724 | 2.31200003623962 | 2.35999989509583 | 2.39779996871948 | 2.42659997940063 | 2.44770002365112 | 2.46199989318848 | 2.47059988975525 | 2.47410011291504 | 1.45363607598715 | NA | 4.50309991836548 | 3.58899998664856 | 3.83189988136292 | 4.36299991607666 | 4.84060001373291 | 4.62260007858276 | 4.28289985656738 | 3.99650001525879 | 3.7943000793457 | 3.6635000705719 | 3.58310008049011 | 3.5353000164032 | 3.5074999332428 | 3.49169993400574 | 3.4828999042511 | 3.47790002822876 | 3.47519993782043 | 3.47370004653931 | 3.47289991378784 | 3.47250008583069 | 3.4721999168396 | 3.47210001945496 | 0.563899993896484 | 1.90960001945496 | 2.58999991416931 | 2.93989992141724 | 3.1243999004364 | 3.22510004043579 | 3.2827000617981 | 3.31760001182556 | 3.34019994735718 | 3.35590004920959 | 3.3675000667572 | 3.37660002708435 | 3.38409996032715 | 3.39030003547668 | 3.39569997787476 | 3.40030002593994 | 3.40450000762939 | 3.40809988975525 | 3.41140007972717 | 0.572899997234344 | 1.94959998130798 | 2.65140008926392 | 3.01149988174438 | 3.19840002059937 | 3.29699993133545 | 3.3503999710083 | 3.38030004501343 | 3.39800000190735 | 3.40910005569458 | 3.41659998893738 | 3.42199993133545 | 3.42610001564026 | 3.42950010299683 | 3.43230009078979 | 3.43470001220703 | 3.43680000305176 | 3.43869996070862 | 3.44039988517761 |
| 05-03-2002 | 3.45428683590694 | -10.855155603424 | 10.5199835377458 | NA | 2.64140009880066 | 1.85290002822876 | 1.56599998474121 | 1.52390003204346 | 1.59360003471375 | 1.70739996433258 | 1.83179998397827 | 1.9510999917984 | 2.05850005149841 | 2.15179991722107 | 2.23079991340637 | 2.29620003700256 | 2.34910011291504 | 2.39079999923706 | 2.42249989509583 | 2.44539999961853 | 2.46040010452271 | 2.46860003471375 | 1.35940003395081 | 3.04850006103516 | 2.47070002555847 | 2.59549999237061 | 0.283199886322022 | 0.413000227355957 | 1.02710001220703 | 1.66980010757446 | 2.19040013885498 | 2.56690005340576 | 2.81979990501404 | 2.97729994621277 | 3.06399989547729 | 3.09869993629456 | 3.09490003204346 | 3.0626000919342 | 3.00860003433228 | 2.93840005531311 | 2.8560999797821 | 2.76460000991821 | 2.66639997367859 | 2.5637999042511 | 2.45820004005432 | 2.69090008735657 | 1.89129996299744 | 1.59769999980927 | 1.55089998245239 | 1.61570000648499 | 1.72329998016357 | 1.84039998054504 | 1.95159995555878 | 2.05080008506775 | 2.13610005378723 | 2.20770001411438 | 2.26659989356995 | 2.31410002708435 | 2.35159993171692 | 2.38039994239807 | 2.40149998664856 | 2.416100025177 | 2.42490005493164 | 2.42880010604858 | 1.4747180001803 | NA | 4.51020002365112 | 3.57780003547668 | 3.82929992675781 | 4.33330011367798 | 4.83339977264404 | 4.62779998779297 | 4.29029989242554 | 4.00059986114502 | 3.79349994659424 | 3.65790009498596 | 3.57360005378723 | 3.52290010452271 | 3.49320006370544 | 3.47609996795654 | 3.4663999080658 | 3.46099996566772 | 3.45799994468689 | 3.4563000202179 | 3.45539999008179 | 3.45490002632141 | 3.4546000957489 | 3.45449995994568 | 0.551699995994568 | 1.89579999446869 | 2.5796000957489 | 2.93269991874695 | 3.11929988861084 | 3.22079992294312 | 3.27850008010864 | 3.31299996376038 | 3.33509993553162 | 3.35019993782043 | 3.36120009422302 | 3.36969995498657 | 3.37660002708435 | 3.38229990005493 | 3.38720011711121 | 3.3914999961853 | 3.39529991149902 | 3.39860010147095 | 3.4015998840332 | 0.560400009155273 | 1.93529999256134 | 2.64059996604919 | 3.00430011749268 | 3.19339990615845 | 3.29299998283386 | 3.34640002250671 | 3.37599992752075 | 3.39299988746643 | 3.40330004692078 | 3.41000008583069 | 3.41470003128052 | 3.41820001602173 | 3.42090010643005 | 3.42319989204407 | 3.42510008811951 | 3.4268000125885 | 3.42820000648499 | 3.42960000038147 |
| 04-03-2002 | 3.46771192779481 | -11.8644396054035 | 11.2387650119038 | NA | 2.76259994506836 | 1.89390003681183 | 1.58650004863739 | 1.54330003261566 | 1.61679995059967 | 1.73440003395081 | 1.86150002479553 | 1.98249995708466 | 2.09089994430542 | 2.18470001220703 | 2.26379990577698 | 2.32920002937317 | 2.38190007209778 | 2.42330002784729 | 2.45469999313354 | 2.47699999809265 | 2.49149990081787 | 2.49900007247925 | 1.37479996681213 | 3.09010004997253 | 2.50040006637573 | 2.64120006561279 | 0.132499841308594 | 0.333500049591064 | 1.01979977416992 | 1.70259987716675 | 2.23840001678467 | 2.61710008850098 | 2.86689997673035 | 3.02020008773804 | 3.1030998954773 | 3.13470009346008 | 3.1284998966217 | 3.09409996566772 | 3.03810004997253 | 2.9658999382019 | 2.88129989891052 | 2.78729999847412 | 2.68649992904663 | 2.5809999622345 | 2.47240009803772 | 2.81970000267029 | 1.93690001964569 | 1.62150001525879 | 1.57290005683899 | 1.64100003242493 | 1.75209999084473 | 1.87160003185272 | 1.98420000076294 | 2.08410000801086 | 2.16960000991821 | 2.24119997024536 | 2.29999995231628 | 2.34730005264282 | 2.38450002670288 | 2.4128999710083 | 2.43359994888306 | 2.4475998878479 | 2.45589995384216 | 2.45919990539551 | 1.40491585761564 | NA | 4.50069999694824 | 3.57459998130798 | 3.81139993667603 | 4.46360015869141 | 4.90199995040894 | 4.63570022583008 | 4.26870012283325 | 3.97259998321533 | 3.77029991149902 | 3.64310002326965 | 3.56699991226196 | 3.52290010452271 | 3.49799990653992 | 3.4841001033783 | 3.47650003433228 | 3.47239995002747 | 3.4702000617981 | 3.46900010108948 | 3.46840000152588 | 3.46810007095337 | 3.4679000377655 | 3.46779990196228 | 0.419699996709824 | 1.83889997005463 | 2.54390001296997 | 2.90149998664856 | 3.08859992027283 | 3.19059991836548 | 3.24950003623962 | 3.28570008277893 | 3.30979990959167 | 3.32690000534058 | 3.33999991416931 | 3.35030007362366 | 3.35890007019043 | 3.36610007286072 | 3.3724000453949 | 3.37789988517761 | 3.38269996643066 | 3.38700008392334 | 3.3908998966217 | 0.427199989557266 | 1.88090002536774 | 2.60870003700256 | 2.97699999809265 | 3.16619992256165 | 3.2658998966217 | 3.32039999961853 | 3.35159993171692 | 3.37080001831055 | 3.38339996337891 | 3.39229989051819 | 3.3989999294281 | 3.40440011024475 | 3.40890002250671 | 3.41260004043579 | 3.41589999198914 | 3.41880011558533 | 3.42140007019043 | 3.42379999160767 |
| 01-03-2002 | 3.44268427467553 | -13.2387379914314 | 12.6854492626669 | NA | 3.03180003166199 | 1.99460005760193 | 1.61280000209808 | 1.53890001773834 | 1.60150003433228 | 1.71710002422333 | 1.84609997272491 | 1.97049999237061 | 2.08260011672974 | 2.18009996414185 | 2.26250004768372 | 2.33080005645752 | 2.38599991798401 | 2.42960000038147 | 2.46269989013672 | 2.48650002479553 | 2.50209999084473 | 2.51049995422363 | 1.24629998207092 | 3.11590003967285 | 2.51250004768372 | 2.62770009040833 | -0.087200030517578 | 0.105399931335449 | 0.858099774169922 | 1.60679998626709 | 2.19180002441406 | 2.60349991989136 | 2.87460011825562 | 3.04120009002686 | 3.1320999458313 | 3.16840009841919 | 3.16469999809265 | 3.13110006408691 | 3.07480007896423 | 3.00140000038147 | 2.91500009689331 | 2.81880009384155 | 2.71530002441406 | 2.60670005760193 | 2.49479995498657 | 3.10369992256165 | 2.04699993133545 | 1.65429997444153 | 1.57379996776581 | 1.630499958992 | 1.73940002918243 | 1.86049997806549 | 1.97609996795654 | 2.07920002937317 | 2.16790008544922 | 2.24230003356934 | 2.3034999370575 | 2.35279989242554 | 2.39170002937317 | 2.42149996757507 | 2.44339990615845 | 2.45830011367798 | 2.4672999382019 | 2.4711000919342 | 1.39734859472965 | NA | 4.60069990158081 | 3.55660009384155 | 3.82130002975464 | 4.61800003051758 | 5.07800006866455 | 4.76070022583008 | 4.34060001373291 | 4.00559997558594 | 3.77850008010864 | 3.63649988174438 | 3.55189990997314 | 3.5032000541687 | 3.47569990158081 | 3.46050000190735 | 3.45219993591309 | 3.44779992103577 | 3.44539999961853 | 3.44409990310669 | 3.44339990615845 | 3.44309997558594 | 3.44289994239807 | 3.44280004501343 | 0.11429999768734 | 1.68819999694824 | 2.46359992027283 | 2.85330009460449 | 3.05480003356934 | 3.16330003738403 | 3.22499990463257 | 3.26239991188049 | 3.28679990768433 | 3.30410003662109 | 3.31699991226196 | 3.32730007171631 | 3.33579993247986 | 3.3429000377655 | 3.34910011291504 | 3.35450005531311 | 3.35920000076294 | 3.36350011825562 | 3.36730003356934 | 0.116700001060963 | 1.73290002346039 | 2.53579998016357 | 2.9381000995636 | 3.14240002632141 | 3.24830007553101 | 3.3050000667572 | 3.33669996261597 | 3.35549998283386 | 3.36759996414185 | 3.37590003013611 | 3.38210010528564 | 3.38689994812012 | 3.3908998966217 | 3.39420008659363 | 3.39709997177124 | 3.39969992637634 | 3.40199995040894 | 3.40400004386902 |
| 28-02-2002 | 3.44773793908762 | -14.7152188890528 | 14.0599081025013 | NA | 3.05970001220703 | 1.91009998321533 | 1.49730002880096 | 1.42019999027252 | 1.48720002174377 | 1.6081999540329 | 1.74170005321503 | 1.869500041008 | 1.98440003395081 | 2.08419990539551 | 2.1686999797821 | 2.23889994621277 | 2.29609990119934 | 2.3413999080658 | 2.37619996070862 | 2.40170001983643 | 2.41890001296997 | 2.42880010604858 | 1.11419999599457 | 3.04139995574951 | 2.43230009078979 | 2.5492000579834 | -0.432099951934815 | -0.154699946594238 | 0.694900078582764 | 1.50059985351562 | 2.11019990882874 | 2.52950003356934 | 2.80159994544983 | 2.96790001106262 | 3.05909999084473 | 3.09659998970032 | 3.0949000705719 | 3.06379997367859 | 3.0103999584198 | 2.93980001869202 | 2.85590004882812 | 2.7618000125885 | 2.66020004577637 | 2.55299994316101 | 2.44220007896423 | 3.13940000534058 | 1.96490001678467 | 1.53900003433228 | 1.45469999313354 | 1.51600003242493 | 1.63039994239807 | 1.75619995594025 | 1.87539994716644 | 1.9815000295639 | 2.0725998878479 | 2.14910006523132 | 2.21219992637634 | 2.26340007781982 | 2.30390000343323 | 2.33529996871948 | 2.3585000038147 | 2.37479996681213 | 2.38499999046326 | 2.39000010490417 | 1.33319414096353 | NA | 4.62529993057251 | 3.54879999160767 | 3.8066999912262 | 4.87039995193481 | 5.23099994659424 | 4.81489992141724 | 4.34140014648438 | 3.98690009117126 | 3.75769996643066 | 3.62030005455017 | 3.54159998893738 | 3.49790000915527 | 3.47420001029968 | 3.4614999294281 | 3.45490002632141 | 3.4514000415802 | 3.44959998130798 | 3.44869995117188 | 3.4481999874115 | 3.44799995422363 | 3.44790005683899 | 3.44779992103577 | -0.0276999995112419 | 1.6570999622345 | 2.46180009841919 | 2.855299949646 | 3.05450010299683 | 3.1603000164032 | 3.22009992599487 | 3.25670003890991 | 3.28099989891052 | 3.29839992523193 | 3.31170010566711 | 3.32240009307861 | 3.3313000202179 | 3.33890008926392 | 3.34540009498596 | 3.35120010375977 | 3.35630011558533 | 3.36080002784729 | 3.3649001121521 | -0.0283000003546476 | 1.70570003986359 | 2.54040002822876 | 2.94659996032715 | 3.14759993553162 | 3.24979996681213 | 3.30399990081787 | 3.33430004119873 | 3.35269999504089 | 3.36470007896423 | 3.37319993972778 | 3.37969994544983 | 3.38490009307861 | 3.38930010795593 | 3.39299988746643 | 3.39630007743835 | 3.39919996261597 | 3.40170001983643 | 3.40409994125366 |
| 27-02-2002 | 3.43293150134144 | -16.1474319150431 | 15.7625295966981 | NA | 3.23110008239746 | 1.92229998111725 | 1.44830000400543 | 1.35049998760223 | 1.41359996795654 | 1.53699994087219 | 1.67490005493164 | 1.80719995498657 | 1.92610001564026 | 2.02900004386902 | 2.1159999370575 | 2.18799996376038 | 2.24640011787415 | 2.29259991645813 | 2.32789993286133 | 2.353600025177 | 2.37069988250732 | 2.38030004501343 | 0.961199998855591 | 3.01810002326965 | 2.38330006599426 | 2.50099992752075 | -0.750599976348877 | -0.430499874877929 | 0.505200234222412 | 1.38180012664795 | 2.03850015258789 | 2.4852999168396 | 2.77179989433289 | 2.94409988708496 | 3.03650005073547 | 3.07250010681152 | 3.06780004577637 | 3.0328999458313 | 2.9753000995636 | 2.90030005722046 | 2.81209998474121 | 2.71400008430481 | 2.60840011749268 | 2.49750001487732 | 2.38329991226196 | 3.32550001144409 | 1.98420000076294 | 1.49349999427795 | 1.38750004768372 | 1.44459998607635 | 1.56149995326996 | 1.69159996509552 | 1.81529998779297 | 1.92509996891022 | 2.01929998397827 | 2.09809994697571 | 2.16280007362366 | 2.21510004997253 | 2.2564001083374 | 2.28819990158081 | 2.31159996986389 | 2.32780003547668 | 2.33769989013672 | 2.3422999382019 | 1.32888247648928 | NA | 4.75419998168945 | 3.541100025177 | 3.8296000957489 | 5.11479997634888 | 5.46619987487793 | 4.97559976577759 | 4.43529987335205 | 4.03499984741211 | 3.7778000831604 | 3.62420010566711 | 3.53660011291504 | 3.48819994926453 | 3.46199989318848 | 3.44799995422363 | 3.4407000541687 | 3.4368999004364 | 3.43499994277954 | 3.43400001525879 | 3.43339991569519 | 3.43319988250732 | 3.43309998512268 | 3.43300008773804 | -0.258599996566772 | 1.57949995994568 | 2.44729995727539 | 2.86540007591248 | 3.07290005683899 | 3.18009996414185 | 3.23889994621277 | 3.27349996566772 | 3.29570007324219 | 3.31110000610352 | 3.32270002365112 | 3.33179998397827 | 3.33940005302429 | 3.34579992294312 | 3.35130000114441 | 3.3561999797821 | 3.36039996147156 | 3.3643000125885 | 3.36770009994507 | -0.265500009059906 | 1.63139998912811 | 2.53439998626709 | 2.96690011024475 | 3.17610001564026 | 3.27900004386902 | 3.33089995384216 | 3.35809993743896 | 3.37330007553101 | 3.38240003585815 | 3.38840007781982 | 3.39269995689392 | 3.39599990844727 | 3.39860010147095 | 3.40089988708496 | 3.4028000831604 | 3.40450000762939 | 3.40599989891052 | 3.40739989280701 |
| 26-02-2002 | 3.41405122610303 | -13.1945816479916 | 12.9220367417851 | NA | 2.85770010948181 | 1.84949994087219 | 1.49329996109009 | 1.43729996681213 | 1.51189994812012 | 1.63540005683899 | 1.7694000005722 | 1.89709997177124 | 2.0113000869751 | 2.11010003089905 | 2.19350004196167 | 2.26250004768372 | 2.31850004196167 | 2.36269998550415 | 2.396399974823 | 2.4210000038147 | 2.43740010261536 | 2.44670009613037 | 1.21650004386902 | 3.06270003318787 | 2.44970011711121 | 2.58660006523132 | -0.213499830627441 | 0.0478002136230469 | 0.824999786376953 | 1.57850019378662 | 2.15999988746643 | 2.56550007247925 | 2.83019992370606 | 2.99110006446838 | 3.07769992027283 | 3.11110003967285 | 3.10570004196167 | 3.07160007476807 | 3.01600008964539 | 2.94420001106262 | 2.85989997177124 | 2.76630007133484 | 2.66619989929199 | 2.56129993247986 | 2.45340006828308 | 2.92440009117126 | 1.89690005779266 | 1.5304000377655 | 1.46829998493195 | 1.53740000724792 | 1.65439999103546 | 1.78079998493195 | 1.89979994297028 | 2.00530004501343 | 2.09559988975525 | 2.17120003700256 | 2.23329997062683 | 2.28340005874634 | 2.32299995422363 | 2.35349988937378 | 2.37610006332397 | 2.39179992675781 | 2.4015998840332 | 2.40630006790161 | 1.38966922057122 | NA | 4.59359979629517 | 3.52679991722107 | 3.79439997673035 | 4.69509983062744 | 5.11149978637695 | 4.76350021362305 | 4.32569980621338 | 3.98200011253357 | 3.75099992752075 | 3.60750007629395 | 3.52259993553162 | 3.47390007972717 | 3.44659996032715 | 3.43149995803833 | 3.42339992523193 | 3.41899991035461 | 3.41659998893738 | 3.41540002822876 | 3.41479992866516 | 3.41440010070801 | 3.41420006752014 | 3.41409993171692 | 0.201399996876717 | 1.76419997215271 | 2.52530002593994 | 2.90210008621216 | 3.09330010414124 | 3.19370007514954 | 3.24900007247925 | 3.28139996528625 | 3.3018000125885 | 3.3157000541687 | 3.32590007781982 | 3.333899974823 | 3.34039998054504 | 3.34579992294312 | 3.35050010681152 | 3.35450005531311 | 3.35809993743896 | 3.36129999160767 | 3.36420011520386 | 0.20550000667572 | 1.81029999256134 | 2.59809994697571 | 2.98659992218018 | 3.17950010299683 | 3.27640008926392 | 3.32599997520447 | 3.35209989547729 | 3.36649990081787 | 3.37490010261536 | 3.38019990921021 | 3.38380002975464 | 3.38649988174438 | 3.38849997520447 | 3.39030003547668 | 3.39170002937317 | 3.39299988746643 | 3.39409995079041 | 3.39510011672974 |
| 25-02-2002 | 3.42889636790591 | -12.07962356474 | 11.5699871792167 | NA | 2.64590001106262 | 1.75269997119904 | 1.43710005283356 | 1.39199995994568 | 1.46650004386902 | 1.58640003204346 | 1.71650004386902 | 1.84070003032684 | 1.95239996910095 | 2.04940009117126 | 2.13179993629456 | 2.20020008087158 | 2.25600004196167 | 2.30040001869202 | 2.33459997177124 | 2.35969996452332 | 2.37689995765686 | 2.38700008392334 | 1.21490001678467 | 2.97930002212524 | 2.3908998966217 | 2.51410007476807 | -0.0670000976562504 | 0.151700138092041 | 0.853600085449219 | 1.55079999160767 | 2.09919991035461 | 2.48839991226196 | 2.74699998130798 | 2.90770007705688 | 2.99720011405945 | 3.03489993171692 | 3.03429997024536 | 3.00510010566711 | 2.95419988212585 | 2.88659990615845 | 2.80640000267029 | 2.71649999961853 | 2.61949993019104 | 2.51729996337891 | 2.41180009918213 | 2.70129990577698 | 1.79289996623993 | 1.46899998188019 | 1.41879999637604 | 1.48839998245239 | 1.60239994525909 | 1.72529995441437 | 1.84150004386902 | 1.94500005245209 | 2.03390002250671 | 2.10870003700256 | 2.17059993743896 | 2.22070002555847 | 2.2606999874115 | 2.29159998893738 | 2.31480002403259 | 2.33109998703003 | 2.34150004386902 | 2.34689998626709 | 1.40998228738359 | NA | 4.50269985198975 | 3.53909993171692 | 3.78600001335144 | 4.47760009765625 | 4.92229986190796 | 4.64459991455078 | 4.26370000839233 | 3.95600008964539 | 3.74550008773804 | 3.61290001869202 | 3.53329992294312 | 3.48709988594055 | 3.46090006828308 | 3.44630002975464 | 3.43829989433289 | 3.43390011787415 | 3.43160009384155 | 3.43029999732971 | 3.42960000038147 | 3.42930006980896 | 3.42910003662109 | 3.42899990081787 | 0.349299997091293 | 1.79750001430511 | 2.51570010185242 | 2.87879991531372 | 3.06760001182556 | 3.16960000991821 | 3.22769999504089 | 3.26290011405945 | 3.2859001159668 | 3.30209994316101 | 3.31430006027222 | 3.32389998435974 | 3.33170008659363 | 3.33839988708496 | 3.34409999847412 | 3.34910011291504 | 3.353600025177 | 3.35750007629395 | 3.36100006103516 | 0.355599999427795 | 1.83980000019073 | 2.58170008659363 | 2.9556999206543 | 3.14669990539551 | 3.24620008468628 | 3.29959988594055 | 3.3296000957489 | 3.34750008583069 | 3.35890007019043 | 3.36669993400574 | 3.37249994277954 | 3.37700009346008 | 3.38070011138916 | 3.38380002975464 | 3.38660001754761 | 3.3889000415802 | 3.39109992980957 | 3.39299988746643 |
| 22-02-2002 | 3.44873627056941 | -11.7997278609655 | 11.2530001867517 | NA | 2.59409999847412 | 1.72580003738403 | 1.41620004177094 | 1.37070000171661 | 1.4433000087738 | 1.56149995326996 | 1.6904000043869 | 1.81379997730255 | 1.92509996891022 | 2.0220000743866 | 2.10419988632202 | 2.17269992828369 | 2.22849988937378 | 2.27300000190735 | 2.30719995498657 | 2.33240008354187 | 2.34969997406006 | 2.35980010032654 | 1.19169998168945 | 2.94799995422363 | 2.3636999130249 | 2.48049998283386 | -0.0350001457214359 | 0.162300031280518 | 0.838799971008301 | 1.52130021896362 | 2.06429995994568 | 2.45299993171692 | 2.71320009727478 | 2.87590011749268 | 2.96719994316101 | 3.00619995994568 | 3.00659989280701 | 2.97799988937378 | 2.92750007324219 | 2.86020002784729 | 2.78010002174377 | 2.69020001869202 | 2.59320008506775 | 2.49100011825562 | 2.38530001564026 | 2.64680004119873 | 1.76429998874664 | 1.44690001010895 | 1.39649999141693 | 1.46440005302429 | 1.57679998874664 | 1.69869995117188 | 1.81429994106293 | 1.91750001907349 | 2.0064001083374 | 2.0813000202179 | 2.1431999206543 | 2.19350004196167 | 2.2335000038147 | 2.26449990272522 | 2.28769993782043 | 2.30410003662109 | 2.31459999084473 | 2.3199999332428 | 1.43092017137247 | NA | 4.51690006256104 | 3.56360006332397 | 3.8125 | 4.41970014572144 | 4.89779996871948 | 4.6496000289917 | 4.28459978103638 | 3.98300004005432 | 3.77340006828308 | 3.63949990272522 | 3.55819988250732 | 3.51040005683899 | 3.48300004005432 | 3.46760010719299 | 3.45900011062622 | 3.45429992675781 | 3.45169997215271 | 3.45029997825623 | 3.44959998130798 | 3.44919991493225 | 3.44899988174438 | 3.44889998435974 | 0.366400003433228 | 1.79589998722076 | 2.51279997825623 | 2.87910008430481 | 3.07159996032715 | 3.17670011520386 | 3.23690009117126 | 3.27379989624023 | 3.29789996147156 | 3.31489992141724 | 3.32760000228882 | 3.33769989013672 | 3.34599995613098 | 3.35290002822876 | 3.35890007019043 | 3.36420011520386 | 3.36879992485046 | 3.37290000915527 | 3.37660002708435 | 0.372900009155273 | 1.83720004558563 | 2.57769989967346 | 2.95530009269714 | 3.15039992332458 | 3.25329995155334 | 3.3092999458313 | 3.34109997749329 | 3.36019992828369 | 3.37249994277954 | 3.38100004196167 | 3.38730001449585 | 3.39219999313354 | 3.39630007743835 | 3.39969992637634 | 3.40260004997253 | 3.40520000457764 | 3.40750002861023 | 3.40960001945496 |
| 21-02-2002 | 3.46699152717299 | -9.98038537520634 | 9.38645447959726 | NA | 2.35989999771118 | 1.6842999458313 | 1.44519996643066 | 1.42079997062683 | 1.49600005149841 | 1.61090004444122 | 1.73520004749298 | 1.85430002212524 | 1.96200001239777 | 2.05579996109009 | 2.13560009002686 | 2.20190000534058 | 2.25589990615845 | 2.29870009422302 | 2.33159995079041 | 2.35549998283386 | 2.37159991264343 | 2.38070011138916 | 1.32700002193451 | 2.95230007171631 | 2.38380002975464 | 2.50519990921021 | 0.323300128936768 | 0.463300061798096 | 1.02069976577759 | 1.6149998336792 | 2.10760001144409 | 2.47169989967346 | 2.72169988746643 | 2.88079990768433 | 2.97110009841919 | 3.01000006980896 | 3.01019989089966 | 2.98149991455078 | 2.93070005912781 | 2.86310001068115 | 2.78279996833801 | 2.69289989585876 | 2.59599999542236 | 2.49409992599487 | 2.38899995918274 | 2.39910006523132 | 1.71490001678467 | 1.47070002555847 | 1.44249999523163 | 1.51339995861053 | 1.62269997596741 | 1.74030005931854 | 1.85189998149872 | 1.95169997215271 | 2.0378999710083 | 2.11050009727478 | 2.17059993743896 | 2.21930003166199 | 2.25799989700317 | 2.28780007362366 | 2.30999994277954 | 2.32550001144409 | 2.33520007133484 | 2.33990001678467 | 1.51700076131031 | NA | 4.43510007858276 | 3.59310007095337 | 3.82929992675781 | 4.10769987106323 | 4.6547999382019 | 4.52440023422241 | 4.2431001663208 | 3.98699998855591 | 3.79730010032654 | 3.66950011253357 | 3.58820009231567 | 3.53819990158081 | 3.50819993019104 | 3.49060010910034 | 3.48040008544922 | 3.47449994087219 | 3.47119998931885 | 3.46930003166199 | 3.46830010414124 | 3.46770000457764 | 3.46740007400513 | 3.46720004081726 | 0.616800010204315 | 1.87360000610352 | 2.53060007095337 | 2.88000011444092 | 3.07049989700317 | 3.17799997329712 | 3.24130010604858 | 3.28069996833801 | 3.3066999912262 | 3.32509994506836 | 3.33879995346069 | 3.34960007667542 | 3.35840010643005 | 3.36570000648499 | 3.37199997901917 | 3.37750005722046 | 3.38240003585815 | 3.38669991493225 | 3.39050006866455 | 0.625500023365021 | 1.90910005569458 | 2.58590006828308 | 2.94589996337891 | 3.13989996910095 | 3.24650001525879 | 3.30679988861084 | 3.3422999382019 | 3.36409997940063 | 3.37849998474121 | 3.38849997520447 | 3.39590001106262 | 3.40170001983643 | 3.40650010108948 | 3.41039991378784 | 3.41389989852905 | 3.41689991950989 | 3.41950011253357 | 3.42190003395081 |
| 20-02-2002 | 3.46058285970818 | -9.67687602816126 | 9.12900756366689 | NA | 2.32489991188049 | 1.67509996891022 | 1.44550001621246 | 1.42550003528595 | 1.50360000133514 | 1.62109994888306 | 1.74800002574921 | 1.86960005760193 | 1.97959995269775 | 2.07540011405945 | 2.15680003166199 | 2.22449994087219 | 2.27959990501404 | 2.32310009002686 | 2.35640001296997 | 2.38050007820129 | 2.39650011062622 | 2.4054000377655 | 1.34930002689362 | 2.99079990386963 | 2.40809988975525 | 2.53559994697571 | 0.372299972534179 | 0.498299893951416 | 1.04489995498657 | 1.63650007781982 | 2.13139990577698 | 2.50020003852844 | 2.75459999008179 | 2.91740000419617 | 3.01009995040894 | 3.04979998512268 | 3.04980007476807 | 3.01969995956421 | 2.96669993209839 | 2.89630005264282 | 2.81259990768433 | 2.71910010681152 | 2.61829996795654 | 2.51240003433228 | 2.40320006752014 | 2.36229991912842 | 1.70459997653961 | 1.47029995918274 | 1.44649994373322 | 1.52030003070831 | 1.63220000267029 | 1.75220000743866 | 1.86609995365143 | 1.96800005435944 | 2.05599999427795 | 2.13010001182556 | 2.19129991531372 | 2.24090003967285 | 2.28029990196228 | 2.31049990653992 | 2.33290004730225 | 2.34850001335144 | 2.35800004005432 | 2.36249995231628 | 1.53937824715838 | NA | 4.42259979248047 | 3.59109997749329 | 3.82820010185242 | 4.05620002746582 | 4.61630010604858 | 4.50530004501343 | 4.23659992218018 | 3.98620009422302 | 3.79789996147156 | 3.66960000991821 | 3.58689999580383 | 3.53550004959106 | 3.50440001487732 | 3.48589992523193 | 3.47510004043579 | 3.46880006790161 | 3.46519994735718 | 3.46320009231567 | 3.46199989318848 | 3.46140003204346 | 3.46099996566772 | 3.46079993247986 | 0.655200004577637 | 1.88469994068146 | 2.53259992599487 | 2.87949991226196 | 3.06970000267029 | 3.17729997634888 | 3.24079990386963 | 3.28020000457764 | 3.3060998916626 | 3.32430005073547 | 3.33780002593994 | 3.34829998016357 | 3.35689997673035 | 3.36400008201599 | 3.3701000213623 | 3.37540006637573 | 3.38010001182556 | 3.38420009613037 | 3.38800001144409 | 0.663999974727631 | 1.91919994354248 | 2.58629989624023 | 2.94379997253418 | 3.13770008087158 | 3.24460005760193 | 3.30520009994507 | 3.34080004692078 | 3.36260008811951 | 3.37680006027222 | 3.38660001754761 | 3.3938000202179 | 3.39930009841919 | 3.40380001068115 | 3.40759992599487 | 3.41079998016357 | 3.41370010375977 | 3.41619992256165 | 3.41840004920959 |
| 19-02-2002 | 3.4929876962997 | -12.5413224461368 | 11.9132545740915 | NA | 2.73040008544922 | 1.79690003395081 | 1.46050000190735 | 1.40489995479584 | 1.47430002689362 | 1.59189999103546 | 1.72109997272491 | 1.84500002861023 | 1.95650005340576 | 2.05340003967285 | 2.13540005683899 | 2.2033998966217 | 2.25859999656677 | 2.30220007896423 | 2.33559989929199 | 2.35980010032654 | 2.37590003013611 | 2.38499999046326 | 1.18540000915527 | 2.98210000991821 | 2.38770008087158 | 2.50909996032715 | -0.0944001251220703 | 0.111100221252442 | 0.818599782562256 | 1.52729986343384 | 2.086700050354 | 2.48389998550415 | 2.74740003013611 | 2.91029990539551 | 3.00000010223389 | 3.03629991378784 | 3.03349998245239 | 3.00159997901916 | 2.94750002708435 | 2.87660008430481 | 2.79310007820129 | 2.69990007514954 | 2.59969990310669 | 2.49439993629456 | 2.38600007209778 | 2.78970003128052 | 1.8396999835968 | 1.494500041008 | 1.43340003490448 | 1.49769997596741 | 1.60940003395081 | 1.73129999637604 | 1.84710001945496 | 1.95039999485016 | 2.03909993171692 | 2.11360001564026 | 2.17499995231628 | 2.22460007667542 | 2.2639000415802 | 2.29410004615784 | 2.31640005111694 | 2.33179998397827 | 2.3413999080658 | 2.34579992294312 | 1.41753980364706 | NA | 4.60440015792847 | 3.6091001033783 | 3.86640000343323 | 4.53380012512207 | 5.01949977874756 | 4.74700021743774 | 4.35930013656616 | 4.042799949646 | 3.82480001449585 | 3.68659996986389 | 3.60330009460449 | 3.55469989776611 | 3.52710008621216 | 3.51160001754761 | 3.50300002098083 | 3.49839997291565 | 3.49589991569519 | 3.49449992179871 | 3.49379992485046 | 3.49340009689331 | 3.49320006370544 | 3.49309992790222 | 0.245700001716614 | 1.75329995155334 | 2.50550007820129 | 2.88840007781982 | 3.08920001983643 | 3.1988000869751 | 3.26189994812012 | 3.30069994926453 | 3.32629990577698 | 3.34450006484985 | 3.35820007324219 | 3.36910009384155 | 3.37809991836548 | 3.3856999874115 | 3.39219999313354 | 3.39790010452271 | 3.40300011634827 | 3.40750002861023 | 3.41149997711182 | 0.250499993562698 | 1.79680001735687 | 2.57480001449585 | 2.97009992599487 | 3.17389988899231 | 3.28130006790161 | 3.33990001678467 | 3.37339997291565 | 3.39369988441467 | 3.40700006484985 | 3.41630005836487 | 3.42330002784729 | 3.42880010604858 | 3.43330001831055 | 3.43720006942749 | 3.44050002098083 | 3.44350004196167 | 3.44609999656677 | 3.44849991798401 |
| 18-02-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-02-2002 | 3.53840965043681 | -11.9689341439301 | 11.097135182684 | NA | 2.6470000743866 | 1.77470004558563 | 1.45490002632141 | 1.39919996261597 | 1.46290004253387 | 1.57360005378723 | 1.69609999656677 | 1.81420004367828 | 1.9206999540329 | 2.0132999420166 | 2.09179997444153 | 2.15680003166199 | 2.20939993858337 | 2.25090003013611 | 2.28229999542236 | 2.30489993095398 | 2.31960010528564 | 2.32739996910095 | 1.17929995059967 | 2.90030002593994 | 2.32909989356995 | 2.44320011138916 | 0.0248998207092281 | 0.184600020599365 | 0.834900136566162 | 1.50179983901978 | 2.0349001991272 | 2.4169999206543 | 2.67219996261597 | 2.83079995574951 | 2.91839988708496 | 2.95369994010925 | 2.95070007820129 | 2.91879993896484 | 2.86499998703003 | 2.79460004425049 | 2.71160003814697 | 2.61919993247986 | 2.51950010147095 | 2.41520003204346 | 2.3074999294281 | 2.70099997520447 | 1.81459999084473 | 1.48689997196198 | 1.42610001564026 | 1.48510003089905 | 1.59010004997253 | 1.70589995384216 | 1.81640005111694 | 1.91509997844696 | 2.00020003318787 | 2.07159996032715 | 2.13039994239807 | 2.17790007591248 | 2.2153000831604 | 2.24390006065369 | 2.26480007171631 | 2.27909994125366 | 2.28749990463257 | 2.29089999198914 | 1.43188267343798 | NA | 4.58029985427856 | 3.65359997749329 | 3.89720010757446 | 4.41200017929077 | 4.92659997940063 | 4.70319986343384 | 4.35370016098022 | 4.0612998008728 | 3.8568000793457 | 3.72580003738403 | 3.64610004425049 | 3.59910011291504 | 3.57220005989075 | 3.55699992179871 | 3.54850006103516 | 3.54390001296997 | 3.54139995574951 | 3.53999996185303 | 3.53920006752014 | 3.53889989852905 | 3.53859996795654 | 3.5385000705719 | 0.317600011825562 | 1.76660001277924 | 2.50029993057251 | 2.88030004501343 | 3.08369994163513 | 3.19740009307861 | 3.26460003852844 | 3.30710005760193 | 3.33579993247986 | 3.35669994354248 | 3.37260007858276 | 3.38549995422363 | 3.39610004425049 | 3.40510010719299 | 3.41280007362366 | 3.41960000991821 | 3.42569994926453 | 3.43099999427795 | 3.43580007553101 | 0.323300004005432 | 1.80799996852875 | 2.56620001792908 | 2.95849990844727 | 3.1654999256134 | 3.2778000831604 | 3.3413999080658 | 3.37930011749268 | 3.40339994430542 | 3.41989994049072 | 3.43190002441406 | 3.44109988212585 | 3.44860005378723 | 3.45490002632141 | 3.46020007133484 | 3.46490001678467 | 3.46900010108948 | 3.47270011901855 | 3.4760000705719 |
| 14-02-2002 | 3.53575739923535 | -10.6738981162139 | 10.1545831497674 | NA | 2.43849992752075 | 1.69350004196167 | 1.42859995365143 | 1.39839994907379 | 1.47520005702972 | 1.59350001811981 | 1.72099995613098 | 1.84270000457764 | 1.95179998874664 | 2.04640007019043 | 2.12619996070862 | 2.19210004806519 | 2.2451000213623 | 2.28670001029968 | 2.31800007820129 | 2.34019994735718 | 2.35439991950989 | 2.36150002479553 | 1.28100001811981 | 2.95600008964539 | 2.36249995231628 | 2.50710010528564 | 0.199999807739258 | 0.344199989318848 | 0.952599935150147 | 1.58880017929077 | 2.10509992752075 | 2.47919998130798 | 2.73070005950928 | 2.88679994392395 | 2.97190007133484 | 3.00450008201599 | 2.99800007820129 | 2.96219996910095 | 2.90450001411438 | 2.83010003509521 | 2.74310006217957 | 2.64670009231567 | 2.54370005607605 | 2.43590008926392 | 2.3252998840332 | 2.4818000793457 | 1.72660005092621 | 1.45580005645752 | 1.42139995098114 | 1.49370002746582 | 1.60629999637604 | 1.72699999809265 | 1.84089994430542 | 1.94210004806519 | 2.0288999080658 | 2.10159993171692 | 2.16129994392395 | 2.20919990539551 | 2.2467999458313 | 2.27539992332458 | 2.29620003700256 | 2.31010007858276 | 2.31820011138916 | 2.32109999656677 | 1.47649944866517 | NA | 4.54990005493164 | 3.6577000617981 | 3.89980006217957 | 4.33090019226074 | 4.84130001068115 | 4.65700006484985 | 4.33799982070923 | 4.06150007247925 | 3.86290001869202 | 3.73239994049072 | 3.65120005607605 | 3.60229992866516 | 3.57349991798401 | 3.55699992179871 | 3.54760003089905 | 3.54229998588562 | 3.53929996490479 | 3.53769993782043 | 3.53679990768433 | 3.53629994392395 | 3.53609991073608 | 3.5359001159668 | 0.621299982070923 | 1.94309997558594 | 2.6201000213623 | 2.97300004959106 | 3.16170001029968 | 3.26620006561279 | 3.32669997215271 | 3.36400008201599 | 3.38840007781982 | 3.40549993515015 | 3.41820001602173 | 3.42820000648499 | 3.43639993667603 | 3.4433000087738 | 3.44919991493225 | 3.45429992675781 | 3.458899974823 | 3.46289992332458 | 3.46650004386902 | 0.630800008773804 | 1.98249995708466 | 2.68059992790222 | 3.04410004615784 | 3.23559999465942 | 3.33850002288818 | 3.39529991149902 | 3.42790007591248 | 3.44749999046326 | 3.46020007133484 | 3.46889996528625 | 3.47530007362366 | 3.48020005226135 | 3.48420000076294 | 3.48760008811951 | 3.49060010910034 | 3.49309992790222 | 3.49539995193481 | 3.4974000453949 |
| 13-02-2002 | 3.55505002978449 | -7.63500719110046 | 7.23303633084266 | NA | 1.9239000082016 | 1.50619995594025 | 1.38010001182556 | 1.40719997882843 | 1.50750005245209 | 1.63619995117188 | 1.76909995079041 | 1.89429998397827 | 2.0064001083374 | 2.10330009460449 | 2.18499994277954 | 2.25209999084473 | 2.30599999427795 | 2.34770011901855 | 2.37870001792908 | 2.40009999275208 | 2.41310000419617 | 2.4186999797821 | 1.52079999446869 | 3.03740000724792 | 2.41770005226135 | 2.60899996757507 | 0.654299946594239 | 0.779799922180175 | 1.2506001083374 | 1.77500004196167 | 2.22670013198853 | 2.57110004577637 | 2.81240011863709 | 2.96690008163452 | 3.05249992523193 | 3.08469998703003 | 3.07589989852905 | 3.03599994621277 | 2.97210011787415 | 2.89020003013611 | 2.79479988212585 | 2.68949990921021 | 2.57710007514954 | 2.45990003890991 | 2.33989996948242 | 1.94599997997284 | 1.52489995956421 | 1.396399974823 | 1.4206999540329 | 1.51709997653961 | 1.64020001888275 | 1.7661999464035 | 1.88370001316071 | 1.98769998550415 | 2.07680010795593 | 2.15129995346069 | 2.21230006217957 | 2.26110005378723 | 2.29909992218018 | 2.32769989967346 | 2.34809994697571 | 2.36129999160767 | 2.36840009689331 | 2.37019991874695 | 1.64851188217556 | NA | 4.39060020446777 | 3.69689989089966 | 3.91109991073608 | 3.89400005340576 | 4.45090007781982 | 4.4310998916626 | 4.24399995803833 | 4.04589986801147 | 3.88549995422363 | 3.76939988136292 | 3.69059991836548 | 3.63910007476807 | 3.60640001296997 | 3.58610010147095 | 3.57360005378723 | 3.56609988212585 | 3.56159996986389 | 3.55890011787415 | 3.55730009078979 | 3.55629992485046 | 3.55579996109009 | 3.55550003051758 | 1.16190004348755 | 2.16960000991821 | 2.72210001945496 | 3.0288999080658 | 3.20239996910095 | 3.30310010910034 | 3.36330008506775 | 3.40100002288818 | 3.42560005187988 | 3.44260001182556 | 3.45499992370605 | 3.46449995040894 | 3.47210001945496 | 3.47830009460449 | 3.48359990119934 | 3.48819994926453 | 3.49219989776611 | 3.49580001831055 | 3.49889993667603 | 1.17229998111725 | 2.19779992103577 | 2.76500010490417 | 3.08049988746643 | 3.25760006904602 | 3.35820007324219 | 3.41639995574951 | 3.45099997520447 | 3.4721999168396 | 3.48569989204407 | 3.49489998817444 | 3.50139999389648 | 3.50620007514954 | 3.5100998878479 | 3.51320004463196 | 3.51579999923706 | 3.51810002326965 | 3.52010011672974 | 3.52189993858337 |
| 12-02-2002 | 3.5431759648861 | -8.81053217405554 | 8.44481855217662 | NA | 2.07450008392334 | 1.52769994735718 | 1.35099995136261 | 1.36090004444122 | 1.45759999752045 | 1.58759999275208 | 1.72329998016357 | 1.85150003433228 | 1.96619999408722 | 2.06550002098083 | 2.14939999580383 | 2.21849989891052 | 2.27419996261597 | 2.31780004501343 | 2.35050010681152 | 2.37360000610352 | 2.3882999420166 | 2.39549994468689 | 1.40499997138977 | 3.021399974823 | 2.39619994163513 | 2.57399988174438 | 0.413100049591065 | 0.564400214385986 | 1.10510009231567 | 1.68699990539551 | 2.17499990310669 | 2.53930000610352 | 2.79050011177063 | 2.9497999961853 | 3.03790001182556 | 3.07190007972717 | 3.06510009994507 | 3.02730005111694 | 2.96599995422363 | 2.88680010795593 | 2.79420009880066 | 2.69169995689392 | 2.58199995384216 | 2.4674000202179 | 2.34970005340576 | 2.10339999198914 | 1.55079996585846 | 1.37059998512268 | 1.37730002403259 | 1.4699000120163 | 1.59420001506805 | 1.72290003299713 | 1.84319996833801 | 1.94969999790192 | 2.04099988937378 | 2.1175000667572 | 2.18020009994507 | 2.23060011863708 | 2.27010011672974 | 2.30019998550415 | 2.32189989089966 | 2.3364999294281 | 2.34489989280701 | 2.34789991378784 | 1.5688907006274 | NA | 4.46680021286011 | 3.67700004577637 | 3.90669989585876 | 4.08949995040894 | 4.62729978561401 | 4.53679990768433 | 4.29080009460449 | 4.05590009689331 | 3.87639999389648 | 3.75219988822937 | 3.6710000038147 | 3.61989998817444 | 3.58859992027283 | 3.56979990005493 | 3.55859994888306 | 3.55200004577637 | 3.54819989204407 | 3.54609990119934 | 3.54480004310608 | 3.54410004615784 | 3.5436999797821 | 3.54349994659424 | 0.965200006961823 | 2.09920001029968 | 2.70099997520447 | 3.02489995956421 | 3.20260000228882 | 3.30290007591248 | 3.36159992218018 | 3.39750003814697 | 3.42079997062683 | 3.43670010566711 | 3.44840002059937 | 3.45729994773865 | 3.46440005302429 | 3.47040009498596 | 3.4753999710083 | 3.47979998588562 | 3.48359990119934 | 3.48699998855591 | 3.49009990692139 | 0.976199984550476 | 2.13240003585815 | 2.75130009651184 | 3.08439993858337 | 3.26530003547668 | 3.36470007896423 | 3.4203999042511 | 3.45239996910095 | 3.47149991989136 | 3.48340010643005 | 3.49140000343323 | 3.49690008163452 | 3.50110006332397 | 3.50430011749268 | 3.50699996948242 | 3.50929999351501 | 3.51119995117188 | 3.51290011405945 | 3.51449990272522 |
| 11-02-2002 | 3.5249205877355 | -7.56044084312092 | 7.27857909600971 | NA | 1.74670004844666 | 1.34860002994537 | 1.24230003356934 | 1.2833000421524 | 1.39300000667572 | 1.52799999713898 | 1.66569995880127 | 1.79470002651215 | 1.9099999666214 | 2.00999999046326 | 2.0945999622345 | 2.16490006446838 | 2.22189998626709 | 2.26690006256104 | 2.3011999130249 | 2.32599997520447 | 2.34240007400513 | 2.35150003433228 | 1.45200002193451 | 2.96950006484985 | 2.35409998893738 | 2.53949999809265 | 0.497800107955933 | 0.689199852752686 | 1.18009981765747 | 1.70749991073608 | 2.1578999130249 | 2.50089989013672 | 2.74209999923706 | 2.89839993209839 | 2.98739995079041 | 3.02459998245239 | 3.0220000328064 | 2.98889998092651 | 2.9325999835968 | 2.85860010108948 | 2.77109991989136 | 2.67370004959106 | 2.56910007972717 | 2.45940004348755 | 2.34649997406006 | 1.76629996299744 | 1.36469995975494 | 1.2561000585556 | 1.29449999332428 | 1.40040004253387 | 1.5300999879837 | 1.66100001335144 | 1.7824000120163 | 1.88979995250702 | 1.98199999332428 | 2.05949997901917 | 2.12350010871887 | 2.17519998550415 | 2.21609997749329 | 2.24760007858276 | 2.27090001106262 | 2.28710007667542 | 2.29710006713867 | 2.3018000125885 | 1.63263751042803 | NA | 4.36450004577637 | 3.66249990463257 | 3.87599992752075 | 3.92319989204407 | 4.45060014724731 | 4.41130018234253 | 4.21390008926392 | 4.0113000869751 | 3.84980010986328 | 3.73420000076294 | 3.65630006790161 | 3.60590004920959 | 3.57410001754761 | 3.5543999671936 | 3.54250001907349 | 3.5353000164032 | 3.53099989891052 | 3.52850008010864 | 3.52699995040894 | 3.52609992027283 | 3.52559995651245 | 3.52530002593994 | 1.21370005607605 | 2.20900011062622 | 2.74950003623962 | 3.04640007019043 | 3.21239995956421 | 3.30730009078979 | 3.36319994926453 | 3.39750003814697 | 3.41960000991821 | 3.43460011482239 | 3.44539999961853 | 3.45359992980957 | 3.46000003814697 | 3.4653000831604 | 3.46979999542236 | 3.47359991073608 | 3.47699999809265 | 3.48000001907349 | 3.48259997367859 | 1.22430002689362 | 2.23709988594055 | 2.79169988632202 | 3.09680008888245 | 3.26570010185242 | 3.36010003089905 | 3.41359996795654 | 3.44460010528564 | 3.46309995651245 | 3.47449994087219 | 3.48189997673035 | 3.48699998855591 | 3.49070000648499 | 3.49349999427795 | 3.49580001831055 | 3.49760007858276 | 3.49920010566711 | 3.5006000995636 | 3.50189995765686 |
| 08-02-2002 | 3.50995107240384 | -7.93062149586377 | 7.68955384333014 | NA | 1.78960001468658 | 1.35699999332428 | 1.23979997634888 | 1.27670001983643 | 1.38399994373322 | 1.51689994335175 | 1.65240001678467 | 1.77929997444153 | 1.89260005950928 | 1.99090003967285 | 2.07419991493225 | 2.14350008964539 | 2.19989991188049 | 2.24480009078979 | 2.27940011024475 | 2.30480003356934 | 2.32220005989075 | 2.33260011672974 | 1.42890000343323 | 2.93359994888306 | 2.33669996261597 | 2.51139998435974 | 0.423800032806397 | 0.643000157165527 | 1.15309986114502 | 1.68690019760132 | 2.13619987030029 | 2.47500009155273 | 2.71149988365173 | 2.86409998550415 | 2.95120004043579 | 2.98829993934631 | 2.98759999275208 | 2.95780007972717 | 2.90620001602173 | 2.83780006713867 | 2.75680009117126 | 2.66640008506775 | 2.56910008201599 | 2.46710004577637 | 2.36190007896423 | 1.81110000610352 | 1.37430000305176 | 1.25440001487732 | 1.28869998455048 | 1.39219999313354 | 1.51989996433258 | 1.64880001544952 | 1.76820003986359 | 1.87380003929138 | 1.96449995040894 | 2.04080009460449 | 2.10380005836487 | 2.15510010719299 | 2.19589996337891 | 2.22760009765625 | 2.25139999389648 | 2.26830005645752 | 2.27929997444153 | 2.28509998321533 | 1.5998190374741 | NA | 4.37849998474121 | 3.64330005645752 | 3.86129999160767 | 3.9918999671936 | 4.50479984283447 | 4.43690013885498 | 4.21719980239868 | 4.00150012969971 | 3.83349990844727 | 3.71550011634827 | 3.63730001449585 | 3.58739995956421 | 3.55640006065369 | 3.53740000724792 | 3.52609992027283 | 3.51929998397827 | 3.51539993286133 | 3.51309990882874 | 3.51169991493225 | 3.51099991798401 | 3.51049995422363 | 3.51029992103577 | 1.15849995613098 | 2.19230008125305 | 2.74589991569519 | 3.04590010643005 | 3.21119999885559 | 3.3043999671936 | 3.35870003700256 | 3.39170002937317 | 3.41260004043579 | 3.4268000125885 | 3.4368999004364 | 3.44460010528564 | 3.45059990882874 | 3.45560002326965 | 3.45980000495911 | 3.46339988708496 | 3.46650004386902 | 3.46930003166199 | 3.47180008888245 | 1.16960000991821 | 2.22210001945496 | 2.79040002822876 | 3.09850001335144 | 3.26640009880066 | 3.35879993438721 | 3.4103000164032 | 3.43950009346008 | 3.45659995079041 | 3.46700000762939 | 3.47359991073608 | 3.4779999256134 | 3.4811999797821 | 3.48359990119934 | 3.48550009727478 | 3.48709988594055 | 3.48839998245239 | 3.48959994316101 | 3.49060010910034 |
| 07-02-2002 | 3.5081102079549 | -11.2201507811011 | 11.1205209557305 | NA | 2.41269993782043 | 1.61450004577637 | 1.34239995479584 | 1.31789994239807 | 1.40390002727509 | 1.53170001506805 | 1.667799949646 | 1.79690003395081 | 1.91240000724792 | 2.01239991188049 | 2.09699988365173 | 2.16709995269775 | 2.22410011291504 | 2.26920008659363 | 2.30380010604858 | 2.32929992675781 | 2.34649991989136 | 2.35669994354248 | 1.22339999675751 | 2.97410011291504 | 2.36059999465942 | 2.5081000328064 | -0.0296997886657717 | 0.202199996948242 | 0.873899798583984 | 1.55009991073608 | 2.09160005569458 | 2.48099994239807 | 2.74140009536743 | 2.9030001121521 | 2.99140011558533 | 3.02660011405945 | 3.02270003471375 | 2.98979995574951 | 2.93519996452332 | 2.86439991607666 | 2.78129997634888 | 2.68920000648499 | 2.59060010604858 | 2.48760003662109 | 2.38159993400574 | 2.45849990844727 | 1.64800000190735 | 1.36909997463226 | 1.34039998054504 | 1.42190003395081 | 1.54390001296997 | 1.67289996147156 | 1.7940000295639 | 1.90129995346069 | 1.99319994449615 | 2.07030010223389 | 2.13380002975464 | 2.18510007858276 | 2.22589993476868 | 2.25740003585815 | 2.28090000152588 | 2.29749989509583 | 2.30809998512268 | 2.31360006332397 | 1.47553415876863 | NA | 4.63749980926514 | 3.63870000839233 | 3.90739989280701 | 4.50159978866577 | 4.99930000305176 | 4.76630020141602 | 4.40140008926392 | 4.09089994430542 | 3.86960005760193 | 3.72499990463257 | 3.6350998878479 | 3.58119988441467 | 3.54959988594055 | 3.53139996528625 | 3.52110004425049 | 3.51530003547668 | 3.51200008392334 | 3.51020002365112 | 3.50929999351501 | 3.50869989395142 | 3.50839996337891 | 3.50830006599426 | 0.576799988746643 | 1.96700000762939 | 2.66910004615784 | 3.02819991111755 | 3.21510004997253 | 3.31480002403259 | 3.36989998817444 | 3.40190005302429 | 3.42149996757507 | 3.43440008163452 | 3.44359993934631 | 3.45040011405945 | 3.45589995384216 | 3.46040010452271 | 3.46420001983643 | 3.46749997138977 | 3.47029995918274 | 3.47289991378784 | 3.47519993782043 | 0.586300015449524 | 2.00959992408752 | 2.73449993133545 | 3.10430002212524 | 3.29340004920959 | 3.39050006866455 | 3.4407000541687 | 3.46690011024475 | 3.48079991340637 | 3.48830008506775 | 3.49259996414185 | 3.4951000213623 | 3.4967999458313 | 3.49790000915527 | 3.49869990348816 | 3.4993999004364 | 3.49990010261536 | 3.50029993057251 | 3.50069999694824 |
| 06-02-2002 | 3.5198996403993 | -6.5885840071643 | 6.23711968404277 | NA | 1.63010001182556 | 1.35000002384186 | 1.2882000207901 | 1.33930003643036 | 1.44449996948242 | 1.56990003585815 | 1.69690001010895 | 1.81579995155334 | 1.92219996452332 | 2.01469993591309 | 2.09310007095337 | 2.15809988975525 | 2.21090006828308 | 2.2525999546051 | 2.28439998626709 | 2.30739998817444 | 2.3225998878479 | 2.33089995384216 | 1.54900002479553 | 2.90100002288818 | 2.33330011367798 | 2.50909996032715 | 0.730300004959107 | 0.908499813842774 | 1.31690005340576 | 1.76640017929077 | 2.16099992675781 | 2.46869995307922 | 2.68899992980957 | 2.83389997749329 | 2.91769989356995 | 2.95339988594055 | 2.95179993019104 | 2.92170011062622 | 2.86960004081726 | 2.80090005264282 | 2.7196999710083 | 2.62919992866516 | 2.53199999198914 | 2.43029998893738 | 2.32570005531311 | 1.64520001411438 | 1.36300003528595 | 1.29960000514984 | 1.34829998016357 | 1.45000004768372 | 1.57039999961853 | 1.69120001792908 | 1.80320000648499 | 1.9025000333786 | 1.98790001869202 | 2.05979990959167 | 2.1191999912262 | 2.16729998588562 | 2.20539999008179 | 2.23469996452332 | 2.2564001083374 | 2.271399974823 | 2.28069996833801 | 2.28500008583069 | 1.71976306621477 | NA | 4.27330017089844 | 3.66519999504089 | 3.86249995231628 | 3.72769999504089 | 4.26980018615723 | 4.29349994659424 | 4.15049982070923 | 3.98320007324219 | 3.84080004692078 | 3.73390007019043 | 3.65890002250671 | 3.60840010643005 | 3.57540011405945 | 3.55430006980896 | 3.54099988937378 | 3.53279995918274 | 3.52769994735718 | 3.5246000289917 | 3.52270007133484 | 3.52160000801086 | 3.52090001106262 | 3.52049994468689 | 1.35350000858307 | 2.24040007591248 | 2.73860001564026 | 3.02160000801086 | 3.1849000453949 | 3.28130006790161 | 3.3396999835968 | 3.37649989128113 | 3.40059995651245 | 3.41720008850098 | 3.42919993400574 | 3.43829989433289 | 3.44549989700317 | 3.4514000415802 | 3.45639991760254 | 3.46059989929199 | 3.46429991722107 | 3.46760010719299 | 3.47049999237061 | 1.36269998550415 | 2.26370000839233 | 2.77419996261597 | 3.06500005722046 | 3.2318000793457 | 3.32850003242493 | 3.38549995422363 | 3.41980004310608 | 3.44099998474121 | 3.4546000957489 | 3.46379995346069 | 3.4702000617981 | 3.47490000724792 | 3.478600025177 | 3.48160004615784 | 3.48399996757507 | 3.4860999584198 | 3.48799991607666 | 3.48959994316101 |
| 05-02-2002 | 3.5281365489139 | -9.88698576432746 | 9.14344060331377 | NA | 2.00850009918213 | 1.4190000295639 | 1.25919997692108 | 1.28840005397797 | 1.39499998092651 | 1.52610003948212 | 1.6574000120163 | 1.77839994430542 | 1.88530004024506 | 1.97730004787445 | 2.05489993095398 | 2.11929988861084 | 2.17190003395081 | 2.21379995346069 | 2.24629998207092 | 2.27040004730225 | 2.28719997406006 | 2.29749989509583 | 1.40939998626709 | 2.86730003356934 | 2.30209994316101 | 2.48589992523193 | 0.110400180816651 | 0.466699971771241 | 1.10139991912842 | 1.6892998626709 | 2.14280002937317 | 2.46269998245239 | 2.67499989013672 | 2.80660011062622 | 2.87909999732971 | 2.90820005073547 | 2.90480010757446 | 2.87699998054504 | 2.83020000152588 | 2.76899992599487 | 2.69650005874634 | 2.61560002250671 | 2.52820005569458 | 2.43639995307922 | 2.34150008888245 | 2.03990006446838 | 1.44249999523163 | 1.27839994430542 | 1.30420005321503 | 1.40659999847412 | 1.53229999542236 | 1.6570999622345 | 1.77100002765656 | 1.87049996852875 | 1.95539999008179 | 2.0265998840332 | 2.08529996871948 | 2.1331000328064 | 2.17129993438721 | 2.20099997520447 | 2.22350001335144 | 2.23970007896423 | 2.25040006637573 | 2.25629997253418 | 1.38750783449183 | NA | 4.3484001159668 | 3.61739993095398 | 3.80229997634888 | 4.30709981918335 | 4.66540002822876 | 4.45020008087158 | 4.1560001373291 | 3.92079997062683 | 3.76160001754761 | 3.66230010986328 | 3.60349988937378 | 3.56970000267029 | 3.55069994926453 | 3.54029989242554 | 3.53460001945496 | 3.53159999847412 | 3.52990007400513 | 3.52909994125366 | 3.52859997749329 | 3.52839994430542 | 3.52830004692078 | 3.52819991111755 | 0.958599984645844 | 2.13470005989075 | 2.71989989280701 | 3.01850008964539 | 3.17630004882812 | 3.26399993896484 | 3.3157000541687 | 3.34850001335144 | 3.37100005149841 | 3.38739991188049 | 3.40009999275208 | 3.4103000164032 | 3.41890001296997 | 3.4261999130249 | 3.43249988555908 | 3.43799996376038 | 3.44280004501343 | 3.44720005989075 | 3.45110011100769 | 0.971099972724915 | 2.1716001033783 | 2.77290010452271 | 3.07850003242493 | 3.23740005493164 | 3.32279992103577 | 3.37089991569519 | 3.39969992637634 | 3.41829991340637 | 3.4310998916626 | 3.44059991836548 | 3.44799995422363 | 3.45409989356995 | 3.45919990539551 | 3.46359992027283 | 3.46740007400513 | 3.47079992294312 | 3.47379994392395 | 3.47650003433228 |
| 04-02-2002 | 3.48522569622904 | -10.6383888102987 | 10.7554265282262 | NA | 2.1975998878479 | 1.47090005874634 | 1.23570001125336 | 1.22950005531311 | 1.32369995117188 | 1.45449995994568 | 1.59099996089935 | 1.71940004825592 | 1.83379995822906 | 1.93280005455017 | 2.01659989356995 | 2.08619999885559 | 2.14310002326965 | 2.18849992752075 | 2.22390007972717 | 2.25029993057251 | 2.26889991760254 | 2.28069996833801 | 1.20759999752045 | 2.88439989089966 | 2.28640007972717 | 2.43959999084473 | -0.0524998123168947 | 0.211200006866455 | 0.869699961853027 | 1.52240008926392 | 2.04170019836426 | 2.41370011558533 | 2.66210008773804 | 2.81639995079041 | 2.9016000328064 | 2.93659990158081 | 2.93469989471436 | 2.90560009040833 | 2.8561000328064 | 2.79130005378723 | 2.71509997825623 | 2.63030000839233 | 2.53939997215271 | 2.44419990272522 | 2.34620003852844 | 2.23629999160767 | 1.49890005588531 | 1.2581000328064 | 1.24810004234314 | 1.33829998970032 | 1.46370005607605 | 1.59360003471375 | 1.71440005302429 | 1.82099997997284 | 1.91229999065399 | 1.9889999628067 | 2.0524001121521 | 2.10389995574951 | 2.14510011672974 | 2.17729997634888 | 2.20180010795593 | 2.21950006484985 | 2.23140001296997 | 2.23839998245239 | 1.46889532740014 | NA | 4.58099985122681 | 3.61019992828369 | 3.86899995803833 | 4.51179981231689 | 4.95469999313354 | 4.71000003814697 | 4.34859991073608 | 4.04549980163574 | 3.83119988441467 | 3.69199991226196 | 3.60590004920959 | 3.5543999671936 | 3.52430009841919 | 3.50710010528564 | 3.49729990959167 | 3.4918999671936 | 3.48889994621277 | 3.48720002174377 | 3.48629999160767 | 3.48580002784729 | 3.48550009727478 | 3.48539996147156 | 0.781199991703033 | 2.09800004959106 | 2.75699996948242 | 3.08979988098145 | 3.26020002365112 | 3.34910011291504 | 3.39669990539551 | 3.42319989204407 | 3.43880009651184 | 3.44849991798401 | 3.45499992370605 | 3.45970010757446 | 3.46329998970032 | 3.46620011329651 | 3.46869993209839 | 3.47079992294312 | 3.47259998321533 | 3.47420001029968 | 3.47569990158081 | 0.792999982833862 | 2.13989996910095 | 2.81909990310669 | 3.1609001159668 | 3.33240008354187 | 3.41799998283386 | 3.46020007133484 | 3.48079991340637 | 3.49049997329712 | 3.49480009078979 | 3.49650001525879 | 3.49690008163452 | 3.49670004844666 | 3.49629998207092 | 3.49580001831055 | 3.49519991874695 | 3.49469995498657 | 3.4941999912262 | 3.49379992485046 |
| 01-02-2002 | 3.4908478848149 | -6.88933123253122 | 7.10725615966746 | NA | 1.77540004253387 | 1.42869997024536 | 1.32210004329681 | 1.34529995918274 | 1.43420004844666 | 1.55069994926453 | 1.67330002784729 | 1.79040002822876 | 1.89660000801086 | 1.98959994316101 | 2.06900000572205 | 2.13529992103577 | 2.18950009346008 | 2.23270010948181 | 2.26609992980957 | 2.29069995880127 | 2.3076000213623 | 2.31780004501343 | 1.44289994239807 | 2.87249994277954 | 2.32200002670288 | 2.45059990882874 | 0.720600085830688 | 0.82150018081665 | 1.20919992828369 | 1.66630014038086 | 2.07879987716675 | 2.4055000377655 | 2.64260000114441 | 2.80059999351501 | 2.89429991188049 | 2.93740002746582 | 2.94160000495911 | 2.91619995880127 | 2.8685001121521 | 2.80399990959167 | 2.72709995765686 | 2.64109994544983 | 2.5486001083374 | 2.4518999332428 | 2.35269993019104 | 1.79340004920959 | 1.44420003890991 | 1.33570003509521 | 1.35669994354248 | 1.44229996204376 | 1.55410003662109 | 1.67060005664825 | 1.78090000152588 | 1.8798999786377 | 1.96570003032684 | 2.0385000705719 | 2.09890007972717 | 2.14809989929199 | 2.18740010261536 | 2.21799993515015 | 2.2409999370575 | 2.25740003585815 | 2.26810002326965 | 2.27379989624023 | 1.78590391511435 | NA | 4.42290019989014 | 3.6768000125885 | 3.92379999160767 | 3.83999991416931 | 4.43209981918335 | 4.45230007171631 | 4.28219985961914 | 4.08120012283325 | 3.9070999622345 | 3.77369999885559 | 3.67820000648499 | 3.61260008811951 | 3.56879997253418 | 3.54019999504089 | 3.52180004119873 | 3.5100998878479 | 3.50270009040833 | 3.49810004234314 | 3.49530005455017 | 3.4935998916626 | 3.4925000667572 | 3.49180006980896 | 1.29289996623993 | 2.24559998512268 | 2.78099989891052 | 3.08290004730225 | 3.25410008430481 | 3.35190010070801 | 3.40829992294312 | 3.44120001792908 | 3.46090006828308 | 3.4728000164032 | 3.480299949646 | 3.48530006408691 | 3.4886999130249 | 3.49110007286072 | 3.49300003051758 | 3.49449992179871 | 3.49569988250732 | 3.49670004844666 | 3.49760007858276 | 1.30270004272461 | 2.27160000801086 | 2.82100009918213 | 3.13159990310669 | 3.30649995803833 | 3.40429997444153 | 3.45840001106262 | 3.48779988288879 | 3.50329995155334 | 3.51110005378723 | 3.51469993591309 | 3.5158998966217 | 3.51579999923706 | 3.51519989967346 | 3.51430010795593 | 3.51320004463196 | 3.51220011711121 | 3.51119995117188 | 3.51020002365112 |
| 31-01-2002 | 3.48155124407429 | -7.37922021849856 | 7.72575469299902 | NA | 1.93850004673004 | 1.52199995517731 | 1.37769997119904 | 1.38300001621246 | 1.46449995040894 | 1.57889997959137 | 1.70159995555878 | 1.81990003585815 | 1.92739999294281 | 2.02169990539551 | 2.10220003128052 | 2.16939997673035 | 2.22420001029968 | 2.26780009269714 | 2.30130004882812 | 2.32590007781982 | 2.34270000457764 | 2.35260009765625 | 1.40869998931885 | 2.91630005836487 | 2.35640001296997 | 2.47399997711182 | 0.704800005340577 | 0.759699868774414 | 1.16120000457764 | 1.64669982910156 | 2.08419987869263 | 2.42889990272522 | 2.67730002555847 | 2.84200002365112 | 2.9388000957489 | 2.9829000995636 | 2.98669993515015 | 2.95979998855591 | 2.91010007247925 | 2.84310000572205 | 2.76369995117188 | 2.67489993896484 | 2.57979999923706 | 2.48029992675781 | 2.37839992370605 | 1.96039998531342 | 1.54069995880127 | 1.39419996738434 | 1.39699995517731 | 1.47500002384186 | 1.58449995517731 | 1.70099997520447 | 1.81210005283356 | 1.91219997406006 | 1.99909996986389 | 2.07270002365112 | 2.13369989395142 | 2.18330001831055 | 2.22289991378784 | 2.25349998474121 | 2.27649998664856 | 2.29270005226135 | 2.30310010910034 | 2.30859994888306 | 1.76595739651876 | NA | 4.49119997024536 | 3.67379999160767 | 3.94000005722046 | 3.92309999465942 | 4.53240013122559 | 4.53229999542236 | 4.33580017089844 | 4.11280012130737 | 3.92300009727478 | 3.77929997444153 | 3.67729997634888 | 3.6078999042511 | 3.5618999004364 | 3.53200006484985 | 3.51300001144409 | 3.50099992752075 | 3.49349999427795 | 3.48880004882812 | 3.48600006103516 | 3.48420000076294 | 3.48320007324219 | 3.48250007629395 | 1.18920004367828 | 2.20670008659363 | 2.77259993553162 | 3.08809995651245 | 3.26469993591309 | 3.36400008201599 | 3.42009997367859 | 3.45210003852844 | 3.47049999237061 | 3.48130011558533 | 3.48769998550415 | 3.49169993400574 | 3.4941999912262 | 3.49589991569519 | 3.49710011482239 | 3.49799990653992 | 3.49869990348816 | 3.49930000305176 | 3.49979996681213 | 1.19959998130798 | 2.23519992828369 | 2.81649994850159 | 3.14140009880066 | 3.32170009613037 | 3.42059993743896 | 3.47390007972717 | 3.50189995765686 | 3.51570010185242 | 3.52180004119873 | 3.52379989624023 | 3.52369999885559 | 3.52250003814697 | 3.52080011367798 | 3.51889991760254 | 3.51699995994568 | 3.51530003547668 | 3.51360011100769 | 3.51209998130798 |
| 30-01-2002 | 3.45795288652969 | -7.25985829500697 | 7.74816321526632 | NA | 1.83249998092651 | 1.4378000497818 | 1.30350005626678 | 1.31500005722046 | 1.40170001983643 | 1.52090001106262 | 1.64849996566772 | 1.77160000801086 | 1.88370001316071 | 1.98239994049072 | 2.06699991226196 | 2.13800001144409 | 2.19630002975464 | 2.24300003051758 | 2.27950000762939 | 2.3066999912262 | 2.32590007781982 | 2.33789992332458 | 1.36520004272461 | 2.91409993171692 | 2.34360003471375 | 2.45409989356995 | 0.662399893188477 | 0.717399853515625 | 1.11650021896362 | 1.60580004959106 | 2.05120022583008 | 2.40519995994568 | 2.66300009765625 | 2.83609994163513 | 2.94020010108948 | 2.99039995689392 | 2.99889998855591 | 2.9757999332428 | 2.92889994468689 | 2.86410011329651 | 2.78600002250671 | 2.69809994087219 | 2.60340003433228 | 2.50399999504089 | 2.40169999198914 | 1.85239994525909 | 1.45459997653961 | 1.3183000087738 | 1.32749998569489 | 1.41079998016357 | 1.52520000934601 | 1.64660000801086 | 1.76240003108978 | 1.8668999671936 | 1.95790004730225 | 2.0353000164032 | 2.09980010986328 | 2.15260004997253 | 2.19490003585815 | 2.22810006141663 | 2.25340008735657 | 2.27160000801086 | 2.28390002250671 | 2.29099988937378 | 1.7915733370271 | NA | 4.49459981918335 | 3.66079998016357 | 3.93540000915527 | 3.91300010681152 | 4.52890014648438 | 4.53459978103638 | 4.33949995040894 | 4.11429977416992 | 3.92050004005432 | 3.77239990234375 | 3.66630005836487 | 3.59349989891052 | 3.54480004310608 | 3.51300001144409 | 3.4925000667572 | 3.47950005531311 | 3.47129988670349 | 3.46609997749329 | 3.46300005912781 | 3.46099996566772 | 3.45980000495911 | 3.45910000801086 | 1.20449995994568 | 2.21479988098145 | 2.77880001068115 | 3.09380006790161 | 3.26990008354187 | 3.36849999427795 | 3.4235999584198 | 3.45440006256104 | 3.47160005569458 | 3.48110008239746 | 3.48629999160767 | 3.48909997940063 | 3.49060010910034 | 3.49140000343323 | 3.49169993400574 | 3.4918999671936 | 3.4918999671936 | 3.49180006980896 | 3.49169993400574 | 1.21480000019073 | 2.24289989471436 | 2.82229995727539 | 3.14669990539551 | 3.32649993896484 | 3.42470002174377 | 3.47690010070801 | 3.50349998474121 | 3.5158998966217 | 3.52060008049011 | 3.52119994163513 | 3.519700050354 | 3.51729989051819 | 3.51449990272522 | 3.51160001754761 | 3.50880002975464 | 3.50620007514954 | 3.50379991531372 | 3.50160002708435 |
| 29-01-2002 | 3.42029830957035 | -5.24674800214674 | 6.10432001732041 | NA | 1.4041999578476 | 1.25440001487732 | 1.22660005092621 | 1.27779996395111 | 1.37479996681213 | 1.49329996109009 | 1.61710000038147 | 1.73660004138947 | 1.84660005569458 | 1.94449996948242 | 2.02950000762939 | 2.10179996490479 | 2.16199994087219 | 2.21119999885559 | 2.25020003318787 | 2.28020000457764 | 2.30209994316101 | 2.31699991226196 | 1.48759996891022 | 2.8561999797821 | 2.32559990882874 | 2.41770005226135 | 0.935100015640259 | 1.01410021133423 | 1.29779984283447 | 1.67259992599487 | 2.04139991836548 | 2.35569989547729 | 2.5997999671936 | 2.77469995880127 | 2.88829989738464 | 2.95100003623962 | 2.97240001296997 | 2.96139994506836 | 2.92520008888245 | 2.8697000579834 | 2.7996999458313 | 2.71909988212585 | 2.63079993019104 | 2.5374000869751 | 2.4405999420166 | 1.4132000207901 | 1.26269996166229 | 1.23399996757507 | 1.28349995613098 | 1.37769997119904 | 1.49179995059967 | 1.61000001430511 | 1.7228000164032 | 1.82560002803802 | 1.91620004177094 | 1.9941999912262 | 2.06010007858276 | 2.11470007896423 | 2.15930008888245 | 2.19479990005493 | 2.22239995002747 | 2.24309992790222 | 2.25789999961853 | 2.26740002632141 | 2.10265521706095 | NA | 4.38259983062744 | 3.69899988174438 | 3.96140003204346 | 3.63639998435974 | 4.25159978866577 | 4.37020015716553 | 4.27990007400513 | 4.12190008163452 | 3.96040010452271 | 3.8206000328064 | 3.70930004119873 | 3.62490010261536 | 3.56299996376038 | 3.51859998703003 | 3.48740005493164 | 3.46569991111755 | 3.4507999420166 | 3.4407000541687 | 3.43390011787415 | 3.42930006980896 | 3.4261999130249 | 3.4242000579834 | 1.6088000535965 | 2.39310002326965 | 2.86290001869202 | 3.14289999008179 | 3.30879998207092 | 3.40610003471375 | 3.46230006217957 | 3.49399995803833 | 3.51110005378723 | 3.51950001716614 | 3.52300000190735 | 3.52360010147095 | 3.52259993553162 | 3.52090001106262 | 3.51869988441467 | 3.5164999961853 | 3.51430010795593 | 3.51209998130798 | 3.5100998878479 | 1.61559998989105 | 2.41149997711182 | 2.89299988746643 | 3.18140006065369 | 3.35170006752014 | 3.45000004768372 | 3.50480008125305 | 3.53340005874634 | 3.5466001033783 | 3.55069994926453 | 3.54979991912842 | 3.54609990119934 | 3.541100025177 | 3.53550004959106 | 3.52990007400513 | 3.52449989318848 | 3.51929998397827 | 3.51449990272522 | 3.50999999046326 |
| 28-01-2002 | 3.50539291492329 | -7.95325777054442 | 8.36136807000447 | NA | 1.88880002498627 | 1.45749998092651 | 1.32889997959137 | 1.35500001907349 | 1.45410001277924 | 1.58089995384216 | 1.71150004863739 | 1.83410000801086 | 1.94369995594025 | 2.03859996795654 | 2.11890006065369 | 2.18549990653992 | 2.23959994316101 | 2.2827000617981 | 2.31590008735657 | 2.34050011634827 | 2.35739994049072 | 2.36779999732971 | 1.46440005302429 | 2.95129990577698 | 2.3724000453949 | 2.53559994697571 | 0.559299983978272 | 0.716699984741211 | 1.19469985046387 | 1.71799976577759 | 2.16410018234253 | 2.5007999797821 | 2.73439995498657 | 2.88339989013672 | 2.96680010452271 | 3.00080007553101 | 2.99790004119873 | 2.96769991073608 | 2.91719990730286 | 2.85159991912842 | 2.77499994010925 | 2.69060000038147 | 2.60070006370544 | 2.50709992485046 | 2.41150009384155 | 1.91139996051788 | 1.47609996795654 | 1.34500002861023 | 1.36839997768402 | 1.46360003948212 | 1.58510005474091 | 1.70910000801086 | 1.82430005073547 | 1.92630004882812 | 2.01370000839233 | 2.0871000289917 | 2.14770007133484 | 2.19689989089966 | 2.23600006103516 | 2.2664999961853 | 2.28940010070801 | 2.30579996109009 | 2.31669998168945 | 2.32279992103577 | 1.6399100008274 | NA | 4.51859998703003 | 3.66319990158081 | 3.91969990730286 | 4.16820001602173 | 4.68400001525879 | 4.59070014953613 | 4.33690023422241 | 4.08869981765747 | 3.8938000202179 | 3.75530004501343 | 3.66230010986328 | 3.60209989547729 | 3.56419992446899 | 3.54069995880127 | 3.52640008926392 | 3.51780009269714 | 3.51270008087158 | 3.50970005989075 | 3.50789999961853 | 3.50679993629456 | 3.50620007514954 | 3.50589990615845 | 1.25950002670288 | 2.31859993934631 | 2.88150000572205 | 3.18129992485046 | 3.34150004386902 | 3.4274001121521 | 3.47370004653931 | 3.49869990348816 | 3.51239991188049 | 3.51990008354187 | 3.52419996261597 | 3.5265998840332 | 3.52810001373291 | 3.52900004386902 | 3.52959990501404 | 3.52999997138977 | 3.5304000377655 | 3.53060007095337 | 3.53080010414124 | 1.27160000801086 | 2.35050010681152 | 2.92869997024536 | 3.23650002479553 | 3.39860010147095 | 3.48259997367859 | 3.52480006217957 | 3.54489994049072 | 3.55340003967285 | 3.55590009689331 | 3.55559992790222 | 3.55380010604858 | 3.55150008201599 | 3.54909992218018 | 3.54670000076294 | 3.54450011253357 | 3.54239988327026 | 3.5404999256134 | 3.53880000114441 |
| 25-01-2002 | 3.48181875407764 | -6.76081910454871 | 7.27069675322989 | NA | 1.75429999828339 | 1.43340003490448 | 1.33650004863739 | 1.36600005626678 | 1.46039998531342 | 1.5819000005722 | 1.70899999141693 | 1.83019995689392 | 1.94000005722046 | 2.03640007972717 | 2.11879992485046 | 2.18790006637573 | 2.24469995498657 | 2.29040002822876 | 2.32599997520447 | 2.35279989242554 | 2.3717999458313 | 2.38389992713928 | 1.4893000125885 | 2.95009994506836 | 2.39010000228882 | 2.51690006256104 | 0.7886000415802 | 0.867899981689453 | 1.25240006027222 | 1.71589986724854 | 2.13619996261597 | 2.46990001716614 | 2.71250005569458 | 2.87510006294251 | 2.97259989967346 | 3.01910000610352 | 3.02650011329651 | 3.00400009727478 | 2.95900011177063 | 2.89709997558594 | 2.82270005683899 | 2.73920007781982 | 2.64930003547668 | 2.55500009880066 | 2.4580000957489 | 1.77110004425049 | 1.44809997081757 | 1.34949994087219 | 1.37689995765686 | 1.46780002117157 | 1.58430004119873 | 1.70510005950928 | 1.81910002231598 | 1.9213000535965 | 2.0100998878479 | 2.08550000190735 | 2.14829993247986 | 2.19980001449585 | 2.24110007286072 | 2.27369999885559 | 2.29850006103516 | 2.31660008430481 | 2.3289999961853 | 2.3364999294281 | 1.79340605635705 | NA | 4.46199989318848 | 3.67540001869202 | 3.9342999458313 | 3.9235999584198 | 4.49580001831055 | 4.49819993972778 | 4.31330013275146 | 4.10080003738403 | 3.91799998283386 | 3.77839994430542 | 3.6784999370575 | 3.60980010032654 | 3.56389999389648 | 3.53379988670349 | 3.51449990272522 | 3.50219988822937 | 3.49440002441406 | 3.48959994316101 | 3.48659992218018 | 3.48469996452332 | 3.48359990119934 | 3.4828999042511 | 1.39530003070831 | 2.33839988708496 | 2.86450004577637 | 3.15790009498596 | 3.3215000629425 | 3.41260004043579 | 3.46320009231567 | 3.49119997024536 | 3.50650000572205 | 3.51480007171631 | 3.51909995079041 | 3.52130007743835 | 3.52220010757446 | 3.52259993553162 | 3.52259993553162 | 3.52239990234375 | 3.52209997177124 | 3.52189993858337 | 3.52160000801086 | 1.4054000377655 | 2.36450004577637 | 2.90440011024475 | 3.20600008964539 | 3.37260007858276 | 3.46309995651245 | 3.51079988479614 | 3.5346999168396 | 3.5453999042511 | 3.54900002479553 | 3.54889988899231 | 3.54690003395081 | 3.54410004615784 | 3.541100025177 | 3.53800010681152 | 3.53500008583069 | 3.53229999542236 | 3.5297999382019 | 3.52740001678467 |
| 24-01-2002 | 3.45344315351811 | -5.70102623485008 | 6.12333690337798 | NA | 1.47959995269775 | 1.29240000247955 | 1.2635999917984 | 1.32939994335175 | 1.44379997253418 | 1.57700002193451 | 1.71159994602203 | 1.83819997310638 | 1.95239996910095 | 2.0524001121521 | 2.13809990882874 | 2.21009993553162 | 2.26959991455078 | 2.31760001182556 | 2.35540008544922 | 2.3840000629425 | 2.40450000762939 | 2.41790008544922 | 1.59850001335144 | 3.00180006027222 | 2.42499995231628 | 2.57909989356995 | 0.88769990158081 | 1.00549997787476 | 1.37389996109009 | 1.81109981536865 | 2.20930014190674 | 2.52909994125366 | 2.76489992332458 | 2.92580008201599 | 3.02429998245239 | 3.07309993515015 | 3.08290005149841 | 3.06260010795593 | 3.01910005607605 | 2.95789988670349 | 2.88329996795654 | 2.79879998893738 | 2.70699994659424 | 2.61019990730286 | 2.5100999042511 | 1.49020004272461 | 1.30200004577637 | 1.27199995517731 | 1.33570003509521 | 1.44659996032715 | 1.57469999790192 | 1.70280003547668 | 1.82200002670288 | 1.92830002307892 | 2.02049994468689 | 2.09890007972717 | 2.16440010070801 | 2.21830010414124 | 2.26180005073547 | 2.29629993438721 | 2.32279992103577 | 2.34240007400513 | 2.35599994659424 | 2.36439990997314 | 1.84114299316325 | NA | 4.30039978027344 | 3.63590002059937 | 3.86089992523193 | 3.77430009841919 | 4.29180002212524 | 4.31920003890991 | 4.17640018463135 | 4.00129985809326 | 3.84590005874634 | 3.72460007667542 | 3.63599991798401 | 3.57410001754761 | 3.53200006484985 | 3.50399994850159 | 3.48569989204407 | 3.47379994392395 | 3.46620011329651 | 3.46140003204346 | 3.45840001106262 | 3.45650005340576 | 3.45530009269714 | 3.4546000957489 | 1.63650000095367 | 2.44109988212585 | 2.89730000495911 | 3.15569996833801 | 3.30220007896423 | 3.38520002365112 | 3.43219995498657 | 3.45860004425049 | 3.4734001159668 | 3.48160004615784 | 3.4860999584198 | 3.48850011825562 | 3.48959994316101 | 3.49020004272461 | 3.49029994010925 | 3.49029994010925 | 3.49020004272461 | 3.49000000953674 | 3.4899001121521 | 1.64460003376007 | 2.46140003204346 | 2.92829990386963 | 3.19359993934631 | 3.34270000457764 | 3.42529988288879 | 3.47000002861023 | 3.49300003051758 | 3.50410008430481 | 3.50839996337891 | 3.50909996032715 | 3.50789999961853 | 3.50589990615845 | 3.50349998474121 | 3.50099992752075 | 3.49860000610352 | 3.49629998207092 | 3.4941999912262 | 3.49219989776611 |
| 23-01-2002 | 3.41797495765001 | -5.99855819389423 | 6.47600533890298 | NA | 1.47880005836487 | 1.26909995079041 | 1.24160003662109 | 1.31659996509552 | 1.44229996204376 | 1.58650004863739 | 1.73080003261566 | 1.86549997329712 | 1.9864000082016 | 2.09179997444153 | 2.1816999912262 | 2.25710010528564 | 2.31900000572205 | 2.36879992485046 | 2.4077000617981 | 2.43709993362427 | 2.45779991149902 | 2.47119998931885 | 1.62290000915527 | 3.09750008583069 | 2.47790002822876 | 2.66000008583069 | 0.795200060272217 | 0.962699774169922 | 1.37880020294189 | 1.85260017089844 | 2.27609989013672 | 2.61130006332397 | 2.85549999389648 | 3.01980001068115 | 3.11850004692078 | 3.16519990005493 | 3.17149988365173 | 3.14669994316101 | 3.09789989433289 | 3.03109999961853 | 2.95059991188049 | 2.85980000228882 | 2.76179992675781 | 2.65869999008179 | 2.55230008964539 | 1.49039995670319 | 1.2791999578476 | 1.25039994716644 | 1.32309997081757 | 1.44500005245209 | 1.58350002765656 | 1.72070002555847 | 1.84739995002747 | 1.95969998836517 | 2.0566999912262 | 2.13879990577698 | 2.207200050354 | 2.26320004463196 | 2.30819988250732 | 2.34369993209839 | 2.37089991569519 | 2.39079999923706 | 2.40450000762939 | 2.41269993782043 | 1.8012610760514 | NA | 4.29809999465942 | 3.59529995918274 | 3.82719993591309 | 3.81069993972778 | 4.32320022583008 | 4.32779979705811 | 4.16419982910156 | 3.97480010986328 | 3.81139993667603 | 3.68610000610352 | 3.59619998931885 | 3.53419995307922 | 3.49270009994507 | 3.46550011634827 | 3.44790005683899 | 3.43670010566711 | 3.42960000038147 | 3.42510008811951 | 3.42239999771118 | 3.42070007324219 | 3.41960000991821 | 3.41899991035461 | 1.56400001049042 | 2.40400004386902 | 2.87360000610352 | 3.13590002059937 | 3.28229999542236 | 3.36389994621277 | 3.40910005569458 | 3.43390011787415 | 3.44740009307861 | 3.4546000957489 | 3.45819997787476 | 3.45989990234375 | 3.46059989929199 | 3.46070003509521 | 3.46050000190735 | 3.46020007133484 | 3.45980000495911 | 3.45939993858337 | 3.45900011062622 | 1.57280004024506 | 2.42580008506775 | 2.90680003166199 | 3.17580008506775 | 3.32459998130798 | 3.4054000377655 | 3.44790005683899 | 3.46909999847412 | 3.47849988937378 | 3.48160004615784 | 3.48130011558533 | 3.47930002212524 | 3.47670006752014 | 3.47370004653931 | 3.47079992294312 | 3.46799993515015 | 3.46550011634827 | 3.46309995651245 | 3.46090006828308 |
| 22-01-2002 | 3.4212522946556 | -6.20173652203002 | 6.63941264428968 | NA | 1.42949998378754 | 1.19790005683899 | 1.16159999370575 | 1.23189997673035 | 1.35409998893738 | 1.49520003795624 | 1.63680005073547 | 1.76909995079041 | 1.88789999485016 | 1.99160003662109 | 2.08039999008179 | 2.15490007400513 | 2.21650004386902 | 2.26640009880066 | 2.30570006370544 | 2.33579993247986 | 2.35759997367859 | 2.37220001220703 | 1.51810002326965 | 2.978600025177 | 2.38039994239807 | 2.54699993133545 | 0.673499911117553 | 0.853499959564209 | 1.27469997711182 | 1.74830023422241 | 2.1686999622345 | 2.49999995727539 | 2.74079999351501 | 2.90300008583069 | 3.00130002861023 | 3.04919992408752 | 3.0582000164032 | 3.03740011520386 | 2.99369993362427 | 2.93240004196167 | 2.85799999046326 | 2.77370004768372 | 2.68219993896484 | 2.58569996910095 | 2.48579993286133 | 1.44110000133514 | 1.20790004730225 | 1.17019999027252 | 1.23829996585846 | 1.35689997673035 | 1.49279999732971 | 1.62769997119904 | 1.75250005722046 | 1.86329996585846 | 1.95910000801086 | 2.04029989242554 | 2.10820007324219 | 2.16409993171692 | 2.20930004119873 | 2.24519991874695 | 2.27290010452271 | 2.2936999797821 | 2.30830001831055 | 2.31760001182556 | 1.76505900812452 | NA | 4.30249977111816 | 3.58999991416931 | 3.82049989700317 | 3.84680008888245 | 4.35010004043579 | 4.33850002288818 | 4.16309976577759 | 3.9679000377655 | 3.80270004272461 | 3.67820000648499 | 3.58999991416931 | 3.52999997138977 | 3.49040007591248 | 3.4646999835968 | 3.44829988479614 | 3.43790006637573 | 3.43149995803833 | 3.42750000953674 | 3.42499995231628 | 3.42350006103516 | 3.42260003089905 | 3.42210006713867 | 1.53569996356964 | 2.39549994468689 | 2.87140011787415 | 3.13490009307861 | 3.28069996833801 | 3.36139988899231 | 3.40599989891052 | 3.43039989471436 | 3.44379997253418 | 3.45099997520447 | 3.45469999313354 | 3.45659995079041 | 3.45749998092651 | 3.45790004730225 | 3.45790004730225 | 3.45779991149902 | 3.45760011672974 | 3.45749998092651 | 3.45729994773865 | 1.54499995708466 | 2.41840004920959 | 2.90580010414124 | 3.17589998245239 | 3.32399988174438 | 3.40370011329651 | 3.44539999961853 | 3.46600008010864 | 3.47519993782043 | 3.47830009460449 | 3.47819995880127 | 3.47639989852905 | 3.47399997711182 | 3.47140002250671 | 3.46880006790161 | 3.46630001068115 | 3.46390008926392 | 3.46180009841919 | 3.45980000495911 |
| 21-01-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 18-01-2002 | 3.44413815496203 | -8.14241648600701 | 8.48259527155052 | NA | 1.66620004177094 | 1.23880004882812 | 1.13240003585815 | 1.18250000476837 | 1.30289995670319 | 1.44739997386932 | 1.59270000457764 | 1.72769999504089 | 1.84790003299713 | 1.95220005512238 | 2.04080009460449 | 2.11500000953674 | 2.17610001564026 | 2.22550010681152 | 2.26440000534058 | 2.29410004615784 | 2.31579995155334 | 2.33030009269714 | 1.38740003108978 | 2.9514000415802 | 2.33859992027283 | 2.51579999923706 | 0.299999978637695 | 0.550800121307373 | 1.09600014190674 | 1.66010004730225 | 2.12950001411438 | 2.47989994163513 | 2.72309988708496 | 2.87980006408691 | 2.97049993476868 | 3.01160009918213 | 3.01550001373291 | 2.99129992866516 | 2.9459001033783 | 2.88440005187988 | 2.81069994010925 | 2.72790003662109 | 2.63849993095398 | 2.54439999732971 | 2.44729992790222 | 1.68610000610352 | 1.25429999828339 | 1.14540004730225 | 1.192999958992 | 1.30949997901917 | 1.44869995117188 | 1.5871000289917 | 1.71440005302429 | 1.82659995555878 | 1.92289996147156 | 2.00410008430481 | 2.07159996032715 | 2.12700009346008 | 2.17179989814758 | 2.20729994773865 | 2.23469996452332 | 2.25530004501343 | 2.26979994773865 | 2.27909994125366 | 1.57500221317028 | NA | 4.41629981994629 | 3.58030009269714 | 3.82019996643066 | 4.1826000213623 | 4.63719987869263 | 4.50129985809326 | 4.22959995269775 | 3.97979998588562 | 3.79130005836487 | 3.66160011291504 | 3.57719993591309 | 3.52410006523132 | 3.49149990081787 | 3.47189998626709 | 3.46020007133484 | 3.4533998966217 | 3.44939994812012 | 3.44720005989075 | 3.44589996337891 | 3.44510006904602 | 3.44470000267029 | 3.44440007209778 | 1.24179995059967 | 2.30110001564026 | 2.85150003433228 | 3.1382999420166 | 3.28859996795654 | 3.36779999732971 | 3.40989995002747 | 3.43239998817444 | 3.44479990005493 | 3.45169997215271 | 3.4556999206543 | 3.45810008049011 | 3.45970010757446 | 3.46079993247986 | 3.46160006523132 | 3.46230006217957 | 3.46280002593994 | 3.46320009231567 | 3.46359992027283 | 1.25419998168945 | 2.33340001106262 | 2.89829993247986 | 3.19210004806519 | 3.34349989891052 | 3.42020010948181 | 3.45790004730225 | 3.47550010681152 | 3.48280000686646 | 3.48489999771118 | 3.48460006713867 | 3.48309993743896 | 3.4811999797821 | 3.47919988632202 | 3.47729992866516 | 3.47550010681152 | 3.47379994392395 | 3.47230005264282 | 3.47090005874634 |
| 17-01-2002 | 3.44259682709293 | -6.86154615562934 | 7.24834796031687 | NA | 1.54139995574951 | 1.24360001087189 | 1.18229997158051 | 1.24409997463226 | 1.36459994316101 | 1.50629997253418 | 1.64890003204346 | 1.78199994564056 | 1.90129995346069 | 2.00519990921021 | 2.09380006790161 | 2.16820001602173 | 2.22939991950989 | 2.27880001068115 | 2.31769990921021 | 2.34730005264282 | 2.36870002746582 | 2.38280010223389 | 1.4967999458313 | 2.99670004844666 | 2.39059996604919 | 2.56150007247925 | 0.581899952316284 | 0.780200151824952 | 1.23820010147095 | 1.74050016403198 | 2.17840008125305 | 2.51770003356934 | 2.76079991569519 | 2.92190010757446 | 3.01779988441467 | 3.06300002441406 | 3.06939998703003 | 3.04629998931885 | 3.00080011863708 | 2.93819999160767 | 2.86269997634888 | 2.77760006980896 | 2.68569992790222 | 2.58879992485046 | 2.48889988861084 | 1.55599999427795 | 1.2558000087738 | 1.19270002841949 | 1.25230002403259 | 1.36909997463226 | 1.50539994239807 | 1.64110004901886 | 1.76660001277924 | 1.87769997119904 | 1.97360002994537 | 2.05469989776611 | 2.12229990959167 | 2.17770004272461 | 2.22250008583069 | 2.25799989700317 | 2.28539991378784 | 2.30570006370544 | 2.31990003585815 | 2.32890009880066 | 1.70532581990427 | NA | 4.36409997940063 | 3.60349988937378 | 3.84109997749329 | 3.95000004768372 | 4.45669984817505 | 4.41389989852905 | 4.20949983596802 | 3.99519991874695 | 3.82019996643066 | 3.69160008430481 | 3.60279989242554 | 3.54380011558533 | 3.50559997558594 | 3.48140001296997 | 3.46630001068115 | 3.45689988136292 | 3.45120000839233 | 3.44770002365112 | 3.44569993019104 | 3.44440007209778 | 3.44370007514954 | 3.44320011138916 | 1.41649997234344 | 2.35030007362366 | 2.85840010643005 | 3.1350998878479 | 3.28620004653931 | 3.36890006065369 | 3.41420006752014 | 3.43910002708435 | 3.45280003547668 | 3.46040010452271 | 3.46460008621216 | 3.46700000762939 | 3.46830010414124 | 3.46909999847412 | 3.4695999622345 | 3.46989989280701 | 3.47009992599487 | 3.4702000617981 | 3.47040009498596 | 1.42700004577637 | 2.37660002708435 | 2.89739990234375 | 3.18120002746582 | 3.33439993858337 | 3.41569995880127 | 3.45779991149902 | 3.47849988937378 | 3.48779988288879 | 3.4909999370575 | 3.49110007286072 | 3.48979997634888 | 3.48769998550415 | 3.48550009727478 | 3.48320007324219 | 3.48110008239746 | 3.47909998893738 | 3.47720003128052 | 3.47550010681152 |
| 16-01-2002 | 3.43035758999403 | -9.23976865790363 | 9.54838302050337 | NA | 1.76429998874664 | 1.2253999710083 | 1.08309996128082 | 1.12880003452301 | 1.2561000585556 | 1.41069996356964 | 1.56589996814728 | 1.70980000495911 | 1.83770000934601 | 1.94840002059937 | 2.04239988327026 | 2.12100005149841 | 2.18569993972778 | 2.23799991607666 | 2.27920007705688 | 2.31069993972778 | 2.33349990844727 | 2.34879994392395 | 1.31529998779297 | 3.0106999874115 | 2.35739994049072 | 2.54830002784729 | 0.0499000923156743 | 0.347299994659424 | 0.985299845886231 | 1.6229002166748 | 2.13849993476868 | 2.51519995536804 | 2.77229989471436 | 2.93630008087158 | 3.03029989738464 | 3.0723999382019 | 3.07549993133545 | 3.04940002441406 | 3.0011 | 2.9358000541687 | 2.85740011444092 | 2.76920004196167 | 2.67360000572205 | 2.57289993629456 | 2.46850007209778 | 1.78910005092621 | 1.24360001087189 | 1.09790003299713 | 1.14079999923706 | 1.26419997215271 | 1.41299998760223 | 1.56110000610352 | 1.69669997692108 | 1.81589996814728 | 1.91799998283386 | 2.00399994850159 | 2.07540011405945 | 2.13389992713928 | 2.18120002746582 | 2.21869993209839 | 2.24760007858276 | 2.26920008659363 | 2.28439998626709 | 2.29410004615784 | 1.50097237517786 | NA | 4.44719982147217 | 3.55399990081787 | 3.79710006713867 | 4.34929990768433 | 4.76440000534058 | 4.55840015411377 | 4.2371997833252 | 3.96160006523132 | 3.76320004463196 | 3.63210010528564 | 3.54979991912842 | 3.49990010261536 | 3.4702000617981 | 3.45300006866455 | 3.44309997558594 | 3.4375 | 3.4342999458313 | 3.43249988555908 | 3.43149995803833 | 3.43099999427795 | 3.43070006370544 | 3.43059992790222 | 1.06869995594025 | 2.23300004005432 | 2.82030010223389 | 3.11809992790222 | 3.27010011672974 | 3.3484001159668 | 3.38930010795593 | 3.41109991073608 | 3.42300009727478 | 3.42980003356934 | 3.43390011787415 | 3.43659996986389 | 3.43840003013611 | 3.43980002403259 | 3.44090008735657 | 3.44180011749268 | 3.44260001182556 | 3.44320011138916 | 3.44379997253418 | 1.08179998397827 | 2.26990008354187 | 2.87350010871887 | 3.17829990386963 | 3.33080005645752 | 3.40580010414124 | 3.44169998168945 | 3.45790004730225 | 3.46440005302429 | 3.46620011329651 | 3.46569991111755 | 3.46429991722107 | 3.46259999275208 | 3.46079993247986 | 3.45910000801086 | 3.45749998092651 | 3.45600008964539 | 3.45469999313354 | 3.45350003242493 |
| 15-01-2002 | 3.46481927201494 | -9.19602597844502 | 9.01495312448296 | NA | 1.69830000400543 | 1.21490001678467 | 1.1065000295639 | 1.1680999994278 | 1.29990005493164 | 1.45260000228882 | 1.60280001163483 | 1.74030005931854 | 1.8614000082016 | 1.96549999713898 | 2.05340003967285 | 2.12660002708435 | 2.18639993667603 | 2.23440003395081 | 2.27180004119873 | 2.29999995231628 | 2.3199999332428 | 2.33279991149902 | 1.41879999637604 | 2.9728000164032 | 2.33940005302429 | 2.55789995193481 | 0.111400019836426 | 0.471300215911866 | 1.10329987106323 | 1.70840007095337 | 2.1867000831604 | 2.53040004463196 | 2.76140000305176 | 2.90620008125305 | 2.98680007629395 | 3.01980011138916 | 3.01719991760254 | 2.98760005607605 | 2.93759990196228 | 2.87170002861023 | 2.79379988670349 | 2.70659998626709 | 2.61280005264282 | 2.51410008583069 | 2.41219998321533 | 1.72130000591278 | 1.23199999332428 | 1.12039995193481 | 1.17920005321503 | 1.307000041008 | 1.4539999961853 | 1.59710001945496 | 1.72660005092621 | 1.83949995040894 | 1.93560004234314 | 2.01620006561279 | 2.08279991149902 | 2.13709998130798 | 2.18070006370544 | 2.21499991416931 | 2.24119997024536 | 2.26029992103577 | 2.27349996566772 | 2.28139996528625 | 1.44587078356638 | NA | 4.35220003128052 | 3.5673999786377 | 3.77379989624023 | 4.28579998016357 | 4.65889978408813 | 4.45480012893677 | 4.15689992904663 | 3.9096999168396 | 3.73679995536804 | 3.62569999694824 | 3.55769991874695 | 3.51749992370605 | 3.49429988861084 | 3.48110008239746 | 3.47379994392395 | 3.46970009803772 | 3.46749997138977 | 3.46620011329651 | 3.46560001373291 | 3.46519994735718 | 3.46499991416931 | 3.46490001678467 | 1.09309995174408 | 2.22099995613098 | 2.78609991073608 | 3.0731999874115 | 3.22210001945496 | 3.30170011520386 | 3.34599995613098 | 3.37199997901917 | 3.3882999420166 | 3.39930009841919 | 3.40729999542236 | 3.41339993476868 | 3.41829991340637 | 3.42239999771118 | 3.42589998245239 | 3.42899990081787 | 3.4316999912262 | 3.43400001525879 | 3.43619990348816 | 1.10609996318817 | 2.25650000572205 | 2.83660006523132 | 3.13019990921021 | 3.27970004081726 | 3.35649991035461 | 3.39660000801086 | 3.41790008544922 | 3.42969989776611 | 3.43659996986389 | 3.44079995155334 | 3.44359993934631 | 3.4456000328064 | 3.44709992408752 | 3.44829988479614 | 3.44930005073547 | 3.45020008087158 | 3.45099997520447 | 3.45169997215271 |
| 14-01-2002 | 3.41518057576722 | -3.65547815320995 | 3.96567703227207 | NA | 0.837300002574921 | 0.95959997177124 | 1.08940005302429 | 1.23099994659424 | 1.37999999523163 | 1.52839994430542 | 1.66989994049072 | 1.80009996891022 | 1.91680002212524 | 2.01900005340576 | 2.10689997673035 | 2.18099999427795 | 2.24230003356934 | 2.29180002212524 | 2.33060002326965 | 2.35989999771118 | 2.38059997558594 | 2.3938000202179 | 1.80509996414185 | 2.98850011825562 | 2.40030002593994 | 2.60809993743896 | 1.06849991340637 | 1.33460003700256 | 1.63229996910095 | 1.96370008049011 | 2.27990000152588 | 2.54969997596741 | 2.76080006828308 | 2.91320001029968 | 3.0117000164032 | 3.06380011672974 | 3.07719996109009 | 3.05879991455078 | 3.01520000114441 | 2.95160000953674 | 2.87269996681213 | 2.78210003890991 | 2.68289988174438 | 2.57789996910095 | 2.46879999313354 | 0.839200019836426 | 0.96069997549057 | 1.08920001983643 | 1.22839999198914 | 1.37349998950958 | 1.5168000459671 | 1.65190005302429 | 1.77489995956421 | 1.88390004634857 | 1.978600025177 | 2.0592999458313 | 2.12689995765686 | 2.18269991874695 | 2.22779989242554 | 2.26349997520447 | 2.29080009460449 | 2.31089997291565 | 2.32459998130798 | 2.33279991149902 | 2.29495590817082 | NA | 4.03090000152588 | 3.6521999835968 | 3.81920003890991 | 3.33170008659363 | 3.82879996299744 | 3.98510003089905 | 3.97939991950989 | 3.90659999847412 | 3.81480002403259 | 3.72659993171692 | 3.65079998970032 | 3.5896999835968 | 3.54239988327026 | 3.50670003890991 | 3.48040008544922 | 3.46119999885559 | 3.44749999046326 | 3.43770003318787 | 3.43079996109009 | 3.42600011825562 | 3.42260003089905 | 3.42030000686646 | 1.96220004558563 | 2.50769996643066 | 2.8529999256134 | 3.07159996032715 | 3.20989990234375 | 3.29739999771118 | 3.35279989242554 | 3.38790011405945 | 3.41009998321533 | 3.42409992218018 | 3.43300008773804 | 3.43849992752075 | 3.44199991226196 | 3.44409990310669 | 3.44539999961853 | 3.44619989395142 | 3.44670009613037 | 3.44689989089966 | 3.44709992408752 | 1.96319997310638 | 2.51530003547668 | 2.86800003051758 | 3.09260010719299 | 3.23480010032654 | 3.32430005073547 | 3.38000011444092 | 3.41420006752014 | 3.43460011482239 | 3.4465000629425 | 3.45289993286133 | 3.45600008964539 | 3.45700001716614 | 3.45679998397827 | 3.45589995384216 | 3.4546000957489 | 3.45320010185242 | 3.45160007476807 | 3.45009994506836 |
| 11-01-2002 | 2.47415661048393 | -0.153566411588871 | 3.87676926168008 | NA | 0.0575999990105629 | 0.587999999523163 | 0.942799985408783 | 1.19669997692108 | 1.39129996299744 | 1.54739999771118 | 1.6764999628067 | 1.78509998321533 | 1.87740004062653 | 1.95620000362396 | 2.02360010147095 | 2.0813000202179 | 2.13039994239807 | 2.17199993133545 | 2.20700001716614 | 2.2360999584198 | 2.25990009307861 | 2.27900004386902 | 2.22440004348755 | 2.7260000705719 | 2.29380011558533 | 2.56979990005493 | 1.34810009994507 | 1.8708000125885 | 2.12259992218018 | 2.29419991073608 | 2.42869991531372 | 2.53609990310669 | 2.62030000419617 | 2.68370010719299 | 2.7286999256134 | 2.75729998779297 | 2.77139996795654 | 2.77289991149902 | 2.76339989700317 | 2.74440010261536 | 2.71749992179871 | 2.68369997329712 | 2.64440009117126 | 2.6003999042511 | 2.55270002822876 | 0.0573000013828278 | 0.583999991416931 | 0.93419998884201 | 1.18309998512268 | 1.37259995937347 | 1.52369999885559 | 1.64769995212555 | 1.75119996070862 | 1.83860003948212 | 1.91279995441437 | 1.97590005397797 | 2.02959990501404 | 2.07520008087158 | 2.11380004882812 | 2.14630007743835 | 2.17339992523193 | 2.19580006599426 | 2.2140998840332 | 2.22869992256165 | 8.55755477602557 | NA | 3.61840009689331 | 3.8782000541687 | 3.83109998703003 | 3.06979990005493 | 3.3231999874115 | 3.51340007781982 | 3.65140008926392 | 3.74620008468628 | 3.80590009689331 | 3.83689999580383 | 3.84489989280701 | 3.8345000743866 | 3.80970001220703 | 3.77390003204346 | 3.72970008850098 | 3.67950010299683 | 3.62509989738464 | 3.56800007820129 | 3.50950002670288 | 3.45059990882874 | 3.3921000957489 | 3.33459997177124 | 2.74090003967285 | 2.89820003509521 | 3.03010010719299 | 3.14010000228882 | 3.23110008239746 | 3.30579996109009 | 3.36669993400574 | 3.41580009460449 | 3.45469999313354 | 3.48510003089905 | 3.50819993019104 | 3.52530002593994 | 3.53719997406006 | 3.54469990730286 | 3.54870009422302 | 3.54959988594055 | 3.54800009727478 | 3.54439997673035 | 3.53909993171692 | 2.72550010681152 | 2.88439989089966 | 3.01909995079041 | 3.1324999332428 | 3.22740006446838 | 3.30620002746582 | 3.37089991569519 | 3.42330002784729 | 3.46499991416931 | 3.49760007858276 | 3.52220010757446 | 3.53990006446838 | 3.55170011520386 | 3.55839991569519 | 3.56080007553101 | 3.55949997901917 | 3.55509996414185 | 3.54809999465942 | 3.53880000114441 |
| 10-01-2002 | 3.38846143263336 | -3.64897509856245 | 4.32426503805078 | NA | 0.950299978256226 | 1.05579996109009 | 1.16129994392395 | 1.28120005130768 | 1.41279995441437 | 1.54779994487762 | 1.67900002002716 | 1.80159997940063 | 1.91270005702972 | 2.01110005378723 | 2.09660005569458 | 2.16939997673035 | 2.230299949646 | 2.28029990196228 | 2.32030010223389 | 2.35130000114441 | 2.37430000305176 | 2.39010000228882 | 1.76839995384216 | 2.93400001525879 | 2.3996000289917 | 2.5492000579834 | 1.1718999168396 | 1.36010008926392 | 1.60980014801025 | 1.91630001144409 | 2.22070011291504 | 2.48659992370605 | 2.69920009384155 | 2.85609995079041 | 2.96150004997253 | 3.02210008049011 | 3.04500003318787 | 3.03710010108948 | 3.00460010299683 | 2.95259989395142 | 2.88569997787476 | 2.80740007705688 | 2.72070011901855 | 2.62810010070801 | 2.53169988327026 | 0.952600002288818 | 1.05739998817444 | 1.16180002689362 | 1.27970004081726 | 1.40789997577667 | 1.5382000207901 | 1.66349995136261 | 1.77939999103546 | 1.88329994678497 | 1.97440004348755 | 2.05290007591248 | 2.11940002441406 | 2.17470002174377 | 2.22009992599487 | 2.25659990310669 | 2.2853000164032 | 2.30699992179871 | 2.32270002365112 | 2.33310008049011 | 2.348435313226 | NA | 4.10809993743896 | 3.66479992866516 | 3.85800004005432 | 3.4028000831604 | 3.91109991073608 | 4.06519985198975 | 4.04949998855591 | 3.96339988708496 | 3.85750007629395 | 3.75589990615845 | 3.66840004920959 | 3.59739995002747 | 3.54189991950989 | 3.49979996681213 | 3.46849989891052 | 3.44549989700317 | 3.42880010604858 | 3.41680002212524 | 3.40829992294312 | 3.40229988098145 | 3.39809989929199 | 3.39510011672974 | 1.99660003185272 | 2.55629992485046 | 2.90960001945496 | 3.13159990310669 | 3.27040004730225 | 3.35649991035461 | 3.40930008888245 | 3.44120001792908 | 3.46000003814697 | 3.47049999237061 | 3.47589993476868 | 3.47819995880127 | 3.47869992256165 | 3.47810006141663 | 3.47679996490479 | 3.47530007362366 | 3.47370004653931 | 3.47199988365173 | 3.47040009498596 | 1.99779999256134 | 2.56439995765686 | 2.92529988288879 | 3.15359997749329 | 3.29620003700256 | 3.3840000629425 | 3.43670010566711 | 3.46720004081726 | 3.48359990119934 | 3.49130010604858 | 3.49370002746582 | 3.49289989471436 | 3.49029994010925 | 3.4867000579834 | 3.48270010948181 | 3.478600025177 | 3.47449994087219 | 3.47059988975525 | 3.46690011024475 |
| 09-01-2002 | 3.36276955783554 | -4.98266436574802 | 6.13876685478324 | NA | 1.21130001544952 | 1.14489996433258 | 1.17949998378754 | 1.27939999103546 | 1.41470003128052 | 1.5628000497818 | 1.70959997177124 | 1.84669995307922 | 1.97039997577667 | 2.07890009880066 | 2.17230010032654 | 2.25130009651184 | 2.31690001487732 | 2.37039995193481 | 2.41310000419617 | 2.44609999656677 | 2.47070002555847 | 2.48769998550415 | 1.68579995632172 | 3.10669994354248 | 2.49819993972778 | 2.66529989242554 | 0.937700028610229 | 1.11789995727539 | 1.47030010147095 | 1.8898000617981 | 2.28300015869141 | 2.6073000629425 | 2.85279999580383 | 3.02420010528564 | 3.13240010147095 | 3.18900002632141 | 3.20470009384155 | 3.18849990844727 | 3.14790006752014 | 3.08869994621277 | 3.01559997901917 | 2.93230002403259 | 2.8418000087738 | 2.7464000328064 | 2.64789992408752 | 1.21780002117157 | 1.15069997310638 | 1.18420004844666 | 1.28199994564056 | 1.41349995136261 | 1.55610001087189 | 1.69579994678497 | 1.82490003108978 | 1.94000005722046 | 2.03999996185303 | 2.12529993057251 | 2.19689989089966 | 2.25609993934631 | 2.3043999671936 | 2.34310007095337 | 2.37350010871887 | 2.39650011062622 | 2.41330003738403 | 2.42470002174377 | 2.00883728232262 | NA | 4.33900022506714 | 3.60859990119934 | 3.87089991569519 | 3.77999997138977 | 4.30270004272461 | 4.35139989852905 | 4.2172999382019 | 4.03639984130859 | 3.8659999370575 | 3.72560000419617 | 3.61789989471436 | 3.53889989852905 | 3.48259997367859 | 3.44339990615845 | 3.41650009155273 | 3.39829993247986 | 3.38610005378723 | 3.37800002098083 | 3.37269997596741 | 3.3691999912262 | 3.3668999671936 | 3.36540007591248 | 1.82009994983673 | 2.56680011749268 | 2.99839997291565 | 3.24519991874695 | 3.38420009613037 | 3.46040010452271 | 3.50029993057251 | 3.51950001716614 | 3.52690005302429 | 3.52789998054504 | 3.52550005912781 | 3.521399974823 | 3.51670002937317 | 3.51180005073547 | 3.50699996948242 | 3.50250005722046 | 3.49839997291565 | 3.49449992179871 | 3.4909999370575 | 1.82659995555878 | 2.58419990539551 | 3.02600002288818 | 3.27920007705688 | 3.42059993743896 | 3.49609994888306 | 3.53320002555847 | 3.54830002784729 | 3.55110001564026 | 3.54730010032654 | 3.54019999504089 | 3.53159999847412 | 3.52270007133484 | 3.51399993896484 | 3.50570011138916 | 3.49810004234314 | 3.4909999370575 | 3.48449993133545 | 3.478600025177 |
| 08-01-2002 | 3.36249784826321 | -5.33192732855309 | 6.46052959067924 | NA | 1.32570004463196 | 1.20650005340576 | 1.21259999275208 | 1.29910004138947 | 1.42859995365143 | 1.57480001449585 | 1.72130000591278 | 1.85889995098114 | 1.98329997062683 | 2.09260010719299 | 2.18670010566711 | 2.26629996299744 | 2.33260011672974 | 2.38660001754761 | 2.42980003356934 | 2.46329998970032 | 2.48810005187988 | 2.50550007820129 | 1.65129995346069 | 3.12619996070862 | 2.51620006561279 | 2.6710000038147 | 0.919099934005737 | 1.06140023117065 | 1.42540003051758 | 1.86610018615723 | 2.27689988708496 | 2.61320003242493 | 2.86609988365173 | 3.04190005950928 | 3.15279992294312 | 3.21079995651245 | 3.22739999694824 | 3.21190005607605 | 3.17160011863708 | 3.1126999671936 | 3.03960010566711 | 2.95629994850159 | 2.86539996948242 | 2.76960006294251 | 2.67049992103577 | 1.333899974823 | 1.21389997005463 | 1.21889996528625 | 1.30320000648499 | 1.42900002002716 | 1.56970000267029 | 1.70899999141693 | 1.83850002288818 | 1.95410001277924 | 2.05469989776611 | 2.14050006866455 | 2.21259999275208 | 2.27230000495911 | 2.32100009918213 | 2.36010003089905 | 2.39070010185242 | 2.41400003433228 | 2.4310998916626 | 2.44260001182556 | 1.95593158214174 | NA | 4.36100006103516 | 3.59820008277893 | 3.86570000648499 | 3.82080006599426 | 4.34989976882935 | 4.38199996948242 | 4.23019981384277 | 4.03660011291504 | 3.85899996757507 | 3.71550011634827 | 3.60739994049072 | 3.52920007705688 | 3.47440004348755 | 3.43680000305176 | 3.41129994392395 | 3.39439988136292 | 3.3831000328064 | 3.37579989433289 | 3.37100005149841 | 3.36800003051758 | 3.3659999370575 | 3.36470007896423 | 1.73790001869202 | 2.52649998664856 | 2.97690010070801 | 3.23160004615784 | 3.37339997291565 | 3.45040011405945 | 3.49049997329712 | 3.50950002670288 | 3.51690006256104 | 3.51799988746643 | 3.51570010185242 | 3.51189994812012 | 3.50740003585815 | 3.50279998779297 | 3.49839997291565 | 3.4941999912262 | 3.49029994010925 | 3.4867000579834 | 3.4835000038147 | 1.74549996852875 | 2.5460000038147 | 3.00720000267029 | 3.26850008964539 | 3.41269993782043 | 3.48880004882812 | 3.52570009231567 | 3.5404999256134 | 3.54299998283386 | 3.53909993171692 | 3.5320999622345 | 3.52369999885559 | 3.51500010490417 | 3.50659990310669 | 3.49860000610352 | 3.49119997024536 | 3.48449993133545 | 3.47830009460449 | 3.47259998321533 |
| 07-01-2002 | 3.31197834948849 | -2.87994680762055 | 4.13683472696856 | NA | 0.801699995994568 | 0.999499976634979 | 1.15279996395111 | 1.29980003833771 | 1.44770002365112 | 1.59350001811981 | 1.73259997367859 | 1.86160004138947 | 1.97839999198914 | 2.08209991455078 | 2.17239999771118 | 2.24990010261536 | 2.3150999546051 | 2.36910009384155 | 2.41280007362366 | 2.44720005989075 | 2.47329998016357 | 2.49200010299683 | 1.896399974823 | 3.05259990692139 | 2.50399994850159 | 2.66300010681152 | 1.28480007324219 | 1.49589995040894 | 1.7417998550415 | 2.03759996032715 | 2.33330009231567 | 2.59540011444092 | 2.80880006408691 | 2.97000009269714 | 3.0816001159668 | 3.14880003433228 | 3.17799994430542 | 3.17569997253418 | 3.14779997406006 | 3.09939990653992 | 3.03499993286133 | 2.95859994430542 | 2.8729999710083 | 2.78109994049072 | 2.68489995231628 | 0.802299976348877 | 0.999100029468536 | 1.15090000629425 | 1.29550004005432 | 1.43959999084473 | 1.58019995689392 | 1.71290004253387 | 1.83469998836517 | 1.94369995594025 | 2.03949999809265 | 2.12229990959167 | 2.19269990921021 | 2.25169992446899 | 2.30049991607666 | 2.34010004997253 | 2.37170004844666 | 2.39599990844727 | 2.41420006752014 | 2.42689990997314 | 2.59574076803129 | NA | 4.1072998046875 | 3.66140007972717 | 3.8649001121521 | 3.45429992675781 | 3.91050004959106 | 4.0605001449585 | 4.05340003967285 | 3.97429990768433 | 3.86999988555908 | 3.76469993591309 | 3.66969990730286 | 3.5890998840332 | 3.52349996566772 | 3.47160005569458 | 3.43120002746582 | 3.40030002593994 | 3.37700009346008 | 3.35960006713867 | 3.34660005569458 | 3.3371000289917 | 3.33010005950928 | 3.32500004768372 | 2.27629995346069 | 2.75149989128113 | 3.05730009078979 | 3.25169992446899 | 3.37350010871887 | 3.44799995422363 | 3.49210000038147 | 3.51670002937317 | 3.52880001068115 | 3.53320002555847 | 3.53279995918274 | 3.52959990501404 | 3.52480006217957 | 3.51929998397827 | 3.51349997520447 | 3.50780010223389 | 3.50219988822937 | 3.49690008163452 | 3.4918999671936 | 2.27390003204346 | 2.75469994544983 | 3.06690001487732 | 3.26670002937317 | 3.39179992675781 | 3.46770000457764 | 3.5113000869751 | 3.53410005569458 | 3.54349994659424 | 3.54460000991821 | 3.5404999256134 | 3.5336000919342 | 3.52519989013672 | 3.51600003242493 | 3.50679993629456 | 3.49769997596741 | 3.48900008201599 | 3.48079991340637 | 3.47320008277893 |
| 04-01-2002 | 3.34999217247336 | -4.61558200898417 | 6.01955217166647 | NA | 1.24039995670319 | 1.19319999217987 | 1.23339998722076 | 1.33720004558563 | 1.47630000114441 | 1.62849998474121 | 1.77939999103546 | 1.92060005664825 | 2.04789996147156 | 2.1596999168396 | 2.25589990615845 | 2.33699989318848 | 2.40409994125366 | 2.45860004425049 | 2.50169992446899 | 2.53460001945496 | 2.55870008468628 | 2.57480001449585 | 1.75960004329681 | 3.21939992904663 | 2.58410000801086 | 2.76300001144409 | 1.04559991760254 | 1.19129978256226 | 1.54069996948242 | 1.96639990005493 | 2.36839980697632 | 2.70189994354248 | 2.95549999389648 | 3.13310007896423 | 3.24500008392334 | 3.30290005378723 | 3.31739993095398 | 3.29800010452271 | 3.25249991035461 | 3.18709991569519 | 3.10690011138916 | 3.01580011711121 | 2.91709989356995 | 2.81320001716614 | 2.706299974823 | 1.24629998207092 | 1.19869995117188 | 1.23780000209808 | 1.33940005302429 | 1.47449994087219 | 1.62080001831055 | 1.76419997215271 | 1.89680004119873 | 2.01500010490417 | 2.11770009994507 | 2.20519995689392 | 2.27850008010864 | 2.33899998664856 | 2.38800001144409 | 2.42700004577637 | 2.45729994773865 | 2.48000001907349 | 2.49620008468628 | 2.50670003890991 | 2.08541427407362 | NA | 4.36089992523193 | 3.62339997291565 | 3.89490008354187 | 3.79360008239746 | 4.30950021743774 | 4.36800003051758 | 4.24270009994507 | 4.06510019302368 | 3.89330005645752 | 3.74860000610352 | 3.63529992103577 | 3.55049991607666 | 3.48889994621277 | 3.44510006904602 | 3.41459989547729 | 3.39350008964539 | 3.37910008430481 | 3.36929988861084 | 3.36279988288879 | 3.35840010643005 | 3.35549998283386 | 3.353600025177 | 1.9404000043869 | 2.65059995651245 | 3.0650999546051 | 3.3034999370575 | 3.43790006637573 | 3.51090002059937 | 3.54809999465942 | 3.56469988822937 | 3.56960010528564 | 3.56809997558594 | 3.56319999694824 | 3.55690002441406 | 3.54999995231628 | 3.54310011863708 | 3.53649997711182 | 3.53029990196228 | 3.5246000289917 | 3.51939988136292 | 3.51460003852844 | 1.94579994678497 | 2.666100025177 | 3.09019994735718 | 3.33489990234375 | 3.47160005569458 | 3.54390001296997 | 3.57820010185242 | 3.59060001373291 | 3.59060001373291 | 3.58400011062622 | 3.57410001754761 | 3.56299996376038 | 3.55159997940063 | 3.5404999256134 | 3.53010010719299 | 3.52040004730225 | 3.51149988174438 | 3.50340008735657 | 3.49600005149841 |
| 03-01-2002 | 3.33103855251976 | -4.97958782417511 | 6.36413040005447 | NA | 1.32690000534058 | 1.23080003261566 | 1.24600005149841 | 1.33759999275208 | 1.47060000896454 | 1.61960005760193 | 1.7684999704361 | 1.90820002555847 | 2.03439998626709 | 2.14520001411438 | 2.24049997329712 | 2.32089996337891 | 2.38750004768372 | 2.44160008430481 | 2.48460006713867 | 2.51760005950928 | 2.54180002212524 | 2.55830001831055 | 1.71050000190735 | 3.19490003585815 | 2.56800007820129 | 2.73519992828369 | 0.998999892044067 | 1.12540000762939 | 1.48479996414185 | 1.92480020751953 | 2.33699991149902 | 2.67600004463196 | 2.93149994392395 | 3.10909992637634 | 3.22060004005432 | 3.27789998588562 | 3.29259994163513 | 3.27399988594055 | 3.22989997253418 | 3.16650008659363 | 3.0889000831604 | 3.00060005874634 | 2.90500007667541 | 2.80439999809265 | 2.700900025177 | 1.33430004119873 | 1.23759996891022 | 1.25189995765686 | 1.34119999408722 | 1.47029995918274 | 1.61349999904633 | 1.75499999523163 | 1.88629996776581 | 2.00340008735657 | 2.10520005226135 | 2.19190001487732 | 2.26460003852844 | 2.32459998130798 | 2.37330007553101 | 2.41219997406006 | 2.4423999786377 | 2.46519994735718 | 2.48160004615784 | 2.4925000667572 | 2.01479203017259 | NA | 4.36399984359741 | 3.58839988708496 | 3.86529994010925 | 3.82680010795593 | 4.34549999237061 | 4.38240003585815 | 4.23509979248047 | 4.04220008850098 | 3.86179995536804 | 3.71370005607605 | 3.60030007362366 | 3.51699995994568 | 3.45770001411438 | 3.41630005836487 | 3.38790011405945 | 3.36870002746582 | 3.35579991340637 | 3.3471999168396 | 3.34159994125366 | 3.33789992332458 | 3.33550000190735 | 3.333899974823 | 1.84370005130768 | 2.59759998321533 | 3.03060007095337 | 3.27589988708496 | 3.41190004348755 | 3.48469996452332 | 3.52110004425049 | 3.53679990768433 | 3.541100025177 | 3.53929996490479 | 3.53430008888245 | 3.52800011634827 | 3.52119994163513 | 3.51449990272522 | 3.50819993019104 | 3.50219988822937 | 3.4967999458313 | 3.49180006980896 | 3.48729991912842 | 1.8503999710083 | 2.61540007591248 | 3.05859994888306 | 3.31019997596741 | 3.44840002059937 | 3.51999998092651 | 3.55310010910034 | 3.56439995765686 | 3.56360006332397 | 3.55649995803833 | 3.54640007019043 | 3.53520011901855 | 3.5239999294281 | 3.51320004463196 | 3.50309991836548 | 3.49370002746582 | 3.48519992828369 | 3.47729992866516 | 3.4702000617981 |
| 02-01-2002 | 3.35752158983027 | -3.47907739774256 | 4.75806108370211 | NA | 0.999499976634979 | 1.10969996452332 | 1.2253999710083 | 1.36049997806549 | 1.50849997997284 | 1.65890002250671 | 1.80359995365143 | 1.93729996681213 | 2.05730009078979 | 2.16260004043579 | 2.2532000541687 | 2.3296000957489 | 2.39289999008179 | 2.44420003890991 | 2.48480010032654 | 2.51570010185242 | 2.53810000419617 | 2.55299997329712 | 1.90950000286102 | 3.16219997406006 | 2.56130003929138 | 2.76040005683899 | 1.23649991874695 | 1.43350021286011 | 1.72740019073486 | 2.0769998588562 | 2.41349987106323 | 2.69959990386963 | 2.92230009117126 | 3.08190005912781 | 3.18470001602173 | 3.23879995269775 | 3.25319995651245 | 3.23560008163452 | 3.192799974823 | 3.13049989852905 | 3.05369994621277 | 2.96610007858276 | 2.87089991531372 | 2.7707000328064 | 2.66719991798401 | 1.00170004367828 | 1.1114000082016 | 1.22580003738403 | 1.35839998722076 | 1.50230002403259 | 1.64709997177124 | 1.78470003604889 | 1.91059994697571 | 2.02220010757446 | 2.1191999912262 | 2.20190000534058 | 2.27130007743835 | 2.32850003242493 | 2.375 | 2.41199994087219 | 2.44059991836548 | 2.46199989318848 | 2.47720003128052 | 2.48690009117126 | 2.30567014257924 | NA | 4.22230005264282 | 3.65339994430542 | 3.88330006599426 | 3.62980008125305 | 4.09569978713989 | 4.19999980926514 | 4.1395001411438 | 4.01730012893677 | 3.88420009613037 | 3.76309990882874 | 3.66199994087219 | 3.58179998397827 | 3.52040004730225 | 3.47440004348755 | 3.44059991836548 | 3.416100025177 | 3.39860010147095 | 3.38610005378723 | 3.37739992141724 | 3.37120008468628 | 3.3668999671936 | 3.36400008201599 | 2.21370005607605 | 2.77029991149902 | 3.11050009727478 | 3.3157000541687 | 3.43720006942749 | 3.50710010528564 | 3.54520010948181 | 3.56419992446899 | 3.57159996032715 | 3.57240009307861 | 3.56929993629456 | 3.56430006027222 | 3.55830001831055 | 3.55209994316101 | 3.54590010643005 | 3.54010009765625 | 3.53449988365173 | 3.52940011024475 | 3.5246000289917 | 2.2140998840332 | 2.77769994735718 | 3.12520003318787 | 3.33579993247986 | 3.46000003814697 | 3.52999997138977 | 3.56660008430481 | 3.58260011672974 | 3.58640003204346 | 3.58299994468689 | 3.5757999420166 | 3.56660008430481 | 3.5566999912262 | 3.54670000076294 | 3.53699994087219 | 3.52789998054504 | 3.51929998397827 | 3.51139998435974 | 3.50410008430481 |
| 01-01-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-12-2001 | 3.33173011731468 | -3.54751896205982 | 4.92829450391551 | NA | 0.882600009441376 | 0.985300004482269 | 1.09619998931885 | 1.22800004482269 | 1.37450003623962 | 1.52479994297028 | 1.67060005664825 | 1.80630004405975 | 1.92900002002716 | 2.03749990463257 | 2.13150000572205 | 2.21169996261597 | 2.2788999080658 | 2.33419990539551 | 2.37870001792908 | 2.41359996795654 | 2.44000005722046 | 2.45869994163513 | 1.76289999485016 | 3.05629992485046 | 2.47079992294312 | 2.63470005989075 | 1.09659999732971 | 1.29219999923706 | 1.58199984436035 | 1.93270004043579 | 2.27480016403198 | 2.5693999671936 | 2.80210009689331 | 2.97229997711182 | 3.08570005455017 | 3.15060011482239 | 3.17520000686646 | 3.1672999206543 | 3.13370001296997 | 3.08020010261536 | 3.01150001144409 | 2.93140000495911 | 2.84290011329651 | 2.74889992294312 | 2.65110007972717 | 0.884500026702881 | 0.986699998378754 | 1.09640002250671 | 1.22599995136261 | 1.36870002746582 | 1.51380002498627 | 1.65289998054504 | 1.78090000152588 | 1.89540004730225 | 1.99559998512268 | 2.08159995079041 | 2.15450000762939 | 2.21519994735718 | 2.26519989967346 | 2.30559992790222 | 2.33759999275208 | 2.36220002174377 | 2.38050007820129 | 2.3931999206543 | 2.31327770508608 | NA | 4.23519992828369 | 3.64030003547668 | 3.88039994239807 | 3.63220000267029 | 4.10920000076294 | 4.21430015563965 | 4.14989995956421 | 4.02199983596802 | 3.8831000328064 | 3.75659990310669 | 3.65100002288818 | 3.56719994544983 | 3.50289988517761 | 3.45469999313354 | 3.4193000793457 | 3.39359998703003 | 3.37509989738464 | 3.36199998855591 | 3.35269999504089 | 3.34629988670349 | 3.34170007705688 | 3.33859992027283 | 2.17919993400574 | 2.74990010261536 | 3.09829998016357 | 3.30819988250732 | 3.43190002441406 | 3.50270009040833 | 3.54089999198914 | 3.55940008163452 | 3.56620001792908 | 3.56609988212585 | 3.56220006942749 | 3.55629992485046 | 3.54959988594055 | 3.54259991645813 | 3.53570008277893 | 3.52920007705688 | 3.52300000190735 | 3.51740002632141 | 3.51209998130798 | 2.18009996414185 | 2.75799989700317 | 3.11409997940063 | 3.32940006256104 | 3.45589995384216 | 3.52679991722107 | 3.56329989433289 | 3.57870006561279 | 3.58150005340576 | 3.57719993591309 | 3.5689001083374 | 3.55870008468628 | 3.54769992828369 | 3.53679990768433 | 3.52629995346069 | 3.51629996299744 | 3.50699996948242 | 3.49850010871887 | 3.49049997329712 |
| 28-12-2001 | 3.32491528575049 | -4.37544631237714 | 5.83634549799275 | NA | 1.15180003643036 | 1.14559996128082 | 1.20729994773865 | 1.31930005550385 | 1.45969998836517 | 1.61000001430511 | 1.75769996643066 | 1.89569997787476 | 2.01999998092651 | 2.12940001487732 | 2.22359991073608 | 2.3034999370575 | 2.36999988555908 | 2.42429995536804 | 2.46770000457764 | 2.50139999389648 | 2.5265998840332 | 2.5443000793457 | 1.77470004558563 | 3.16380000114441 | 2.55529999732971 | 2.7253999710083 | 1.05489994659424 | 1.23629981384277 | 1.5689998046875 | 1.96800003433228 | 2.34720010147095 | 2.66430011749268 | 2.90739997177124 | 3.07950005989075 | 3.18960009803772 | 3.24859992904663 | 3.26639990577698 | 3.25189997367859 | 3.21270001487732 | 3.15439998397827 | 3.08200000762939 | 2.99909994392395 | 2.90909988937378 | 2.81420004615784 | 2.71619990119934 | 1.15670001506805 | 1.14989995956421 | 1.21060001850128 | 1.3202999830246 | 1.45679998397827 | 1.60140001773834 | 1.74199998378754 | 1.87170004844666 | 1.98730003833771 | 2.08789992332458 | 2.17389988899231 | 2.24620008468628 | 2.3060998916626 | 2.35500001907349 | 2.39439988136292 | 2.42529988288879 | 2.44889998435974 | 2.46620011329651 | 2.47810006141663 | 2.11511821804218 | NA | 4.3253002166748 | 3.60290002822876 | 3.87120008468628 | 3.76900005340576 | 4.26980018615723 | 4.3302001953125 | 4.21099996566772 | 4.03889989852905 | 3.87069988250732 | 3.72790002822876 | 3.61529994010925 | 3.53029990196228 | 3.46810007095337 | 3.42370009422302 | 3.39240002632141 | 3.37059998512268 | 3.35570001602173 | 3.34549999237061 | 3.33870005607605 | 3.33400011062622 | 3.33089995384216 | 3.32890009880066 | 1.99800002574921 | 2.6784999370575 | 3.07699990272522 | 3.30690002441406 | 3.43639993667603 | 3.50650000572205 | 3.54189991950989 | 3.55710005760193 | 3.56100010871887 | 3.55850005149841 | 3.55290007591248 | 3.54579997062683 | 3.53819990158081 | 3.53069996833801 | 3.52349996566772 | 3.51679992675781 | 3.5106999874115 | 3.50500011444092 | 3.49979996681213 | 2.0025999546051 | 2.69250011444092 | 3.10010004043579 | 3.33590006828308 | 3.46760010719299 | 3.53699994087219 | 3.56949996948242 | 3.58049988746643 | 3.5796000957489 | 3.57209992408752 | 3.56150007247925 | 3.54959988594055 | 3.53749990463257 | 3.52589988708496 | 3.51489996910095 | 3.50469994544983 | 3.49539995193481 | 3.48679995536804 | 3.47889995574951 |
| 27-12-2001 | 3.31656436086497 | -3.92421571254594 | 5.33137302917371 | NA | 1.09920001029968 | 1.13380002975464 | 1.20809996128082 | 1.32039999961853 | 1.45580005645752 | 1.59949994087219 | 1.74070000648499 | 1.87279999256134 | 1.99230003356934 | 2.09770011901855 | 2.18880009651184 | 2.26629996299744 | 2.33089995384216 | 2.38380002975464 | 2.4261999130249 | 2.45919990539551 | 2.48379993438721 | 2.50110006332397 | 1.77690005302429 | 3.09100008010864 | 2.51189994812012 | 2.66899991035461 | 1.1333000629425 | 1.29269977874756 | 1.58890008468628 | 1.95339996871948 | 2.3064000038147 | 2.60639991798401 | 2.84020001411438 | 3.00820008430481 | 3.11800002288818 | 3.17840001983643 | 3.19879995422363 | 3.18740001296997 | 3.15110001182556 | 3.09569990539551 | 3.02599992294312 | 2.94570005836487 | 2.85790003395081 | 2.76490005187988 | 2.66880000648499 | 1.10290002822876 | 1.13699996471405 | 1.21029996871948 | 1.32050001621246 | 1.45229995250702 | 1.59060001373291 | 1.72510004043579 | 1.84949994087219 | 1.96080005168915 | 2.05800008773804 | 2.14129996299744 | 2.2114999294281 | 2.26990008354187 | 2.31769990921021 | 2.3561999797821 | 2.38639998435974 | 2.40949988365173 | 2.42650008201599 | 2.4381000995636 | 2.21330879444579 | NA | 4.26270008087158 | 3.60920000076294 | 3.86240005493164 | 3.6784999370575 | 4.16800022125244 | 4.25379991531372 | 4.16470003128052 | 4.0164999961853 | 3.86400008201599 | 3.72979998588562 | 3.62089991569519 | 3.53649997711182 | 3.47329998016357 | 3.42700004577637 | 3.39359998703003 | 3.36989998817444 | 3.35330009460449 | 3.34170007705688 | 3.33369994163513 | 3.32809996604919 | 3.32439994812012 | 3.32179999351501 | 2.08049988746643 | 2.70149993896484 | 3.07329988479614 | 3.29270005226135 | 3.41939997673035 | 3.49000000953674 | 3.52699995040894 | 3.54399991035461 | 3.54949998855591 | 3.54830002784729 | 3.5436999797821 | 3.53730010986328 | 3.53020000457764 | 3.52300000190735 | 3.51600003242493 | 3.50950002670288 | 3.50340008735657 | 3.49769997596741 | 3.49259996414185 | 2.08319997787476 | 2.71239995956421 | 3.09249997138977 | 3.31750011444092 | 3.44670009613037 | 3.5171000957489 | 3.5518000125885 | 3.56529998779297 | 3.56649994850159 | 3.56069993972778 | 3.55139994621277 | 3.5404999256134 | 3.52909994125366 | 3.51789999008179 | 3.50720000267029 | 3.49720001220703 | 3.48799991607666 | 3.47950005531311 | 3.47160005569458 |
| 26-12-2001 | 3.28294494723659 | -3.64154220369194 | 5.13339902086831 | NA | 1.16170001029968 | 1.22459995746613 | 1.30949997901917 | 1.42400002479553 | 1.55799996852875 | 1.6985000371933 | 1.83609998226166 | 1.96459996700287 | 2.08060002326965 | 2.18280005455017 | 2.27090001106262 | 2.34540009498596 | 2.4070999622345 | 2.45729994773865 | 2.49690008163452 | 2.5271999835968 | 2.5492000579834 | 2.56389999389648 | 1.89079999923706 | 3.14939999580383 | 2.57209992408752 | 2.74320006370544 | 1.28269990005493 | 1.43500012588501 | 1.71209990158081 | 2.05659986801147 | 2.3929998916626 | 2.68119993591309 | 2.90640000495911 | 3.06819999961853 | 3.17300002555847 | 3.22890010681152 | 3.24479988708496 | 3.22879996376038 | 3.18780001678467 | 3.12770000076294 | 3.05330000915527 | 2.96850006904602 | 2.87630010795593 | 2.77939995079041 | 2.67979990234375 | 1.16509997844696 | 1.22759997844696 | 1.31140005588531 | 1.42379999160767 | 1.55390000343323 | 1.68910002708435 | 1.81990003585815 | 1.9407000541687 | 2.0485999584198 | 2.14269995689392 | 2.22300004959106 | 2.29060006141663 | 2.34640002250671 | 2.39170002937317 | 2.42779994010925 | 2.4556999206543 | 2.47670006752014 | 2.49149990081787 | 2.50119996070862 | 2.3144513002199 | NA | 4.22989988327026 | 3.60369992256165 | 3.85540008544922 | 3.61770009994507 | 4.10699987411499 | 4.21180009841919 | 4.14160013198853 | 4.0064001083374 | 3.86030006408691 | 3.72769999504089 | 3.61710000038147 | 3.52929997444153 | 3.46199989318848 | 3.41160011291504 | 3.37450003623962 | 3.34759998321533 | 3.32829999923706 | 3.31459999084473 | 3.30489993095398 | 3.29819989204407 | 3.29340004920959 | 3.29010009765625 | 2.1168999671936 | 2.70549988746643 | 3.06410002708435 | 3.27929997444153 | 3.40569996833801 | 3.47729992866516 | 3.51539993286133 | 3.53329992294312 | 3.53920006752014 | 3.53810000419617 | 3.53320002555847 | 3.52640008926392 | 3.51869988441467 | 3.51090002059937 | 3.5032000541687 | 3.49600005149841 | 3.48920011520386 | 3.4828999042511 | 3.47709989547729 | 2.11849999427795 | 2.7146999835968 | 3.08119988441467 | 3.30209994316101 | 3.43120002746582 | 3.50279998779297 | 3.53900003433228 | 3.55360007286072 | 3.55539989471436 | 3.54979991912842 | 3.54029989242554 | 3.5288999080658 | 3.51690006256104 | 3.5048999786377 | 3.49340009689331 | 3.48259997367859 | 3.47250008583069 | 3.46320009231567 | 3.4546000957489 |
| 25-12-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 24-12-2001 | 3.27477727856565 | -4.04543881305222 | 5.457792053461 | NA | 1.22420001029968 | 1.2338000535965 | 1.29560005664825 | 1.40260004997253 | 1.53620004653931 | 1.67949998378754 | 1.8206000328064 | 1.95260000228882 | 2.07170009613037 | 2.17639994621277 | 2.26640009880066 | 2.34240007400513 | 2.40520000457764 | 2.45619988441467 | 2.49629998207092 | 2.52690005302429 | 2.54909992218018 | 2.56380009651184 | 1.83850002288818 | 3.16820001602173 | 2.57200002670288 | 2.74620008468628 | 1.19449992256165 | 1.33910022125244 | 1.64419983901977 | 2.02009977111816 | 2.38119995689392 | 2.68559999160767 | 2.92000011177063 | 3.08610007324219 | 3.19179990615845 | 3.24679996948242 | 3.26080003967285 | 3.24249996261597 | 3.19889992828369 | 3.13629992446899 | 3.05950004463196 | 2.97230004425049 | 2.87789998664856 | 2.77870000457764 | 2.67659992599487 | 1.22889995574951 | 1.23810005187988 | 1.2989000082016 | 1.40369999408722 | 1.53340005874634 | 1.67110002040863 | 1.80529999732971 | 1.92929995059967 | 2.03999996185303 | 2.1363000869751 | 2.21830010414124 | 2.28719997406006 | 2.34389996528625 | 2.38989996910095 | 2.42639994621277 | 2.45469999313354 | 2.47580003738403 | 2.49070000648499 | 2.50029993057251 | 2.19687060867202 | NA | 4.23489999771118 | 3.56629991531372 | 3.8238000869751 | 3.64630007743835 | 4.14449977874756 | 4.22870016098022 | 4.13500022888184 | 3.98230004310608 | 3.82620000839233 | 3.68969988822937 | 3.57929992675781 | 3.49410009384155 | 3.43050003051758 | 3.38409996032715 | 3.35080003738403 | 3.32730007171631 | 3.31080007553101 | 3.29929995536804 | 3.29139995574951 | 3.28600001335144 | 3.28229999542236 | 3.27990007400513 | 2.00250005722046 | 2.64019989967346 | 3.02090001106262 | 3.24489998817444 | 3.37400007247925 | 3.44580006599426 | 3.48329997062683 | 3.5006000995636 | 3.50609993934631 | 3.5048999786377 | 3.50020003318787 | 3.49379992485046 | 3.4867000579834 | 3.47950005531311 | 3.47250008583069 | 3.46600008010864 | 3.45989990234375 | 3.45420002937317 | 3.44910001754761 | 2.00589990615845 | 2.65199995040894 | 3.04130005836487 | 3.27110004425049 | 3.40269994735718 | 3.47420001029968 | 3.50939989089966 | 3.52309989929199 | 3.52419996261597 | 3.51839995384216 | 3.50909996032715 | 3.49810004234314 | 3.4867000579834 | 3.47550010681152 | 3.46479988098145 | 3.45479989051819 | 3.4456000328064 | 3.43709993362427 | 3.42930006980896 |
| 21-12-2001 | 3.26092096713538 | -3.47523554306854 | 4.91104772828425 | NA | 1.05400002002716 | 1.1411999464035 | 1.23599994182587 | 1.35339999198914 | 1.48720002174377 | 1.62679994106293 | 1.76349997520447 | 1.89170002937317 | 2.00819993019104 | 2.11150002479553 | 2.20129990577698 | 2.27810001373291 | 2.34249997138977 | 2.39560008049011 | 2.43849992752075 | 2.47210001945496 | 2.4974000453949 | 2.51550006866455 | 1.83109998703003 | 3.0796000957489 | 2.5271999835968 | 2.66810011863708 | 1.2445000328064 | 1.39840009231567 | 1.66050018234253 | 1.99030000152588 | 2.31740004081726 | 2.60199998588562 | 2.82870011253357 | 2.99589995040894 | 3.10840008506775 | 3.17359996414185 | 3.19960001602173 | 3.19390005645752 | 3.16299997062683 | 3.11259995155334 | 3.04720005950928 | 2.9707000831604 | 2.88610008583069 | 2.79589996185303 | 2.70220008239746 | 1.05659997463226 | 1.14330005645752 | 1.23710000514984 | 1.35239994525909 | 1.48259997367859 | 1.61699998378754 | 1.74720001220703 | 1.86800003051758 | 1.97650003433228 | 2.07179999351501 | 2.1538999080658 | 2.22350001335144 | 2.28169989585876 | 2.32969999313354 | 2.36840009689331 | 2.39919996261597 | 2.42289996147156 | 2.44050002098083 | 2.45280003547668 | 2.36122820756761 | NA | 4.17460012435913 | 3.58509993553162 | 3.82710003852844 | 3.5543999671936 | 4.03679990768433 | 4.15119981765747 | 4.09409999847412 | 3.97029995918274 | 3.83270001411438 | 3.70549988746643 | 3.59800004959106 | 3.51169991493225 | 3.44490003585815 | 3.39429998397827 | 3.35669994354248 | 3.32920002937317 | 3.30920004844666 | 3.29489994049072 | 3.2846999168396 | 3.27749991416931 | 3.27250003814697 | 3.26889991760254 | 2.12310004234314 | 2.68740010261536 | 3.03460001945496 | 3.24530005455017 | 3.37059998512268 | 3.44260001182556 | 3.48189997673035 | 3.50099992752075 | 3.50799989700317 | 3.50799989700317 | 3.50390005111694 | 3.49780011177063 | 3.49060010910034 | 3.48320007324219 | 3.4760000705719 | 3.46900010108948 | 3.46250009536743 | 3.45639991760254 | 3.4507999420166 | 2.12400007247925 | 2.69539999961853 | 3.05019998550415 | 3.2664999961853 | 3.39450001716614 | 3.46690011024475 | 3.50449991226196 | 3.52069997787476 | 3.52390003204346 | 3.519700050354 | 3.51119995117188 | 3.50069999694824 | 3.48939990997314 | 3.4779999256134 | 3.46700000762939 | 3.45650005340576 | 3.44679999351501 | 3.43770003318787 | 3.4293999671936 |
| 20-12-2001 | 3.31314186005724 | -3.827184200852 | 5.22503801355801 | NA | 1.08309996128082 | 1.12090003490448 | 1.18859994411469 | 1.29180002212524 | 1.41859996318817 | 1.55499994754791 | 1.69079995155334 | 1.81900000572205 | 1.93620002269745 | 2.04040002822876 | 2.13129997253418 | 2.20910000801086 | 2.27469992637634 | 2.32890009880066 | 2.37290000915527 | 2.40759992599487 | 2.43409991264343 | 2.45329999923706 | 1.71150004863739 | 3.01239991188049 | 2.46609997749329 | 2.58459997177124 | 1.14319996070862 | 1.26919994888306 | 1.53520001144409 | 1.879099974823 | 2.22090012817383 | 2.51759996414185 | 2.75339993057251 | 2.92720009727478 | 3.04450009307861 | 3.11340000839233 | 3.1425000995636 | 3.13940001029968 | 3.11099993057251 | 3.06289991760254 | 2.99970006484985 | 2.92529992256165 | 2.84279992828369 | 2.75439994316101 | 2.66250009994507 | 1.08640003204346 | 1.12390005588531 | 1.1907000541687 | 1.29200005531311 | 1.41550004482269 | 1.54709994792938 | 1.6764999628067 | 1.79750001430511 | 1.90680003166199 | 2.00300002098083 | 2.08619999885559 | 2.15689992904663 | 2.21609997749329 | 2.26510000228882 | 2.30480003356934 | 2.3364999294281 | 2.3610999584198 | 2.37960004806519 | 2.39269995689392 | 2.28542757466157 | NA | 4.25540018081665 | 3.62689995765686 | 3.87859988212585 | 3.62380003929138 | 4.12890005111694 | 4.23699998855591 | 4.166100025177 | 4.02939987182617 | 3.88240003585815 | 3.74970006942749 | 3.63949990272522 | 3.55259990692139 | 3.48629999160767 | 3.4368999004364 | 3.40079998970032 | 3.37470006942749 | 3.35610008239746 | 3.34299993515015 | 3.33380007743835 | 3.32730007171631 | 3.32290005683899 | 3.31979990005493 | 2.06450009346008 | 2.67510008811951 | 3.0466001033783 | 3.269700050354 | 3.40109992027283 | 3.47609996795654 | 3.51670002937317 | 3.53660011291504 | 3.54419994354248 | 3.54460000991821 | 3.54089999198914 | 3.53520011901855 | 3.52859997749329 | 3.52169990539551 | 3.51489996910095 | 3.50839996337891 | 3.50230002403259 | 3.49670004844666 | 3.49149990081787 | 2.06680011749268 | 2.68540000915527 | 3.06529998779297 | 3.2943000793457 | 3.42869997024536 | 3.50390005111694 | 3.54270005226135 | 3.55940008163452 | 3.56290006637573 | 3.55879998207092 | 3.55060005187988 | 3.54040002822876 | 3.52940011024475 | 3.51839995384216 | 3.50789999961853 | 3.49790000915527 | 3.48860001564026 | 3.48000001907349 | 3.47199988365173 |
| 19-12-2001 | 3.437942124517 | -5.90551983737592 | 6.91203805207603 | NA | 1.39849996566772 | 1.19609999656677 | 1.16480004787445 | 1.23500001430511 | 1.35730004310608 | 1.49960005283356 | 1.64320003986359 | 1.77820003032684 | 1.89989995956421 | 2.0064001083374 | 2.09789991378784 | 2.17499995231628 | 2.23880004882812 | 2.29069995880127 | 2.33200001716614 | 2.3636999130249 | 2.38720011711121 | 2.40330004692078 | 1.52119994163513 | 3.01699995994568 | 2.4128999710083 | 2.56750011444092 | 0.756500074005127 | 0.886400074768066 | 1.28169983596802 | 1.74979998703003 | 2.17550008544922 | 2.51609999809265 | 2.7668000907898 | 2.93740001335144 | 3.04210010643005 | 3.09479992599487 | 3.10699998779297 | 3.08840009841919 | 3.04610000419617 | 2.98619993133545 | 2.91289990692139 | 2.82990002746582 | 2.73979991569519 | 2.64509990959167 | 2.54729993972778 | 1.40869998931885 | 1.20510005950928 | 1.17260003089905 | 1.24080002307892 | 1.35959994792938 | 1.49660003185272 | 1.63349997997284 | 1.7606999874115 | 1.87409996986389 | 1.97239995002747 | 2.0560998916626 | 2.12610006332397 | 2.18390011787415 | 2.23079991340637 | 2.26830005645752 | 2.29749989509583 | 2.31960010528564 | 2.33550000190735 | 2.3461000919342 | 1.84941944235972 | NA | 4.44150018692017 | 3.64599990844727 | 3.91129994392395 | 3.97009992599487 | 4.48589992523193 | 4.47800016403198 | 4.29390001296997 | 4.08209991455078 | 3.89800000190735 | 3.75519990921021 | 3.65149998664856 | 3.57909989356995 | 3.52990007400513 | 3.49720001220703 | 3.47569990158081 | 3.46189999580383 | 3.45300006866455 | 3.44740009307861 | 3.44379997253418 | 3.44160008430481 | 3.44020009040833 | 3.43930006027222 | 1.69990003108978 | 2.54830002784729 | 3.02069997787476 | 3.28150010108948 | 3.42370009422302 | 3.49950003623962 | 3.53839993476868 | 3.55699992179871 | 3.56439995765686 | 3.56590008735657 | 3.56439995765686 | 3.56150007247925 | 3.55800008773804 | 3.5543999671936 | 3.55089998245239 | 3.54760003089905 | 3.54460000991821 | 3.54189991950989 | 3.53929996490479 | 1.70910000801086 | 2.57089996337891 | 3.05489993095398 | 3.32240009307861 | 3.46650004386902 | 3.54089999198914 | 3.57610011100769 | 3.58990001678467 | 3.5922999382019 | 3.58870005607605 | 3.58229994773865 | 3.57489991188049 | 3.56730008125305 | 3.5599000453949 | 3.55310010910034 | 3.54670000076294 | 3.54089999198914 | 3.53570008277893 | 3.53090000152588 |
| 18-12-2001 | 3.51994355417267 | -3.92224706117793 | 4.8356956753795 | NA | 0.952000021934509 | 1.02540004253387 | 1.12339997291565 | 1.24849998950958 | 1.39010000228882 | 1.53569996356964 | 1.67630004882812 | 1.80620002746582 | 1.92270004749298 | 2.0246000289917 | 2.11190009117126 | 2.18540000915527 | 2.24609994888306 | 2.29500007629395 | 2.33349990844727 | 2.36249995231628 | 2.38330006599426 | 2.39680004119873 | 1.75639998912811 | 2.99279999732971 | 2.4038999080658 | 2.60190010070801 | 1.07940002555847 | 1.27650014877319 | 1.57409999084473 | 1.92639991531372 | 2.26269999084473 | 2.5457999332428 | 2.76380007553101 | 2.91770010719299 | 3.01499995880127 | 3.06459999237061 | 3.07530009002686 | 3.05489996490479 | 3.01050001220703 | 2.94749988174438 | 2.870599974823 | 2.78339991111755 | 2.68889995918274 | 2.58970001335144 | 2.48769990158081 | 0.954500019550323 | 1.02740001678467 | 1.12430000305176 | 1.24730002880096 | 1.38520002365112 | 1.52569997310638 | 1.65980005264282 | 1.78250002861023 | 1.89129996299744 | 1.98549997806549 | 2.0657000541687 | 2.13280010223389 | 2.18799996376038 | 2.23259997367859 | 2.26780009269714 | 2.29500007629395 | 2.31500005722046 | 2.32890009880066 | 2.33759999275208 | 2.1917599458974 | NA | 4.33300018310547 | 3.77959990501404 | 3.99830007553101 | 3.71679997444153 | 4.20599985122681 | 4.31040000915527 | 4.24620008468628 | 4.12290000915527 | 3.9925000667572 | 3.87669992446899 | 3.78239989280701 | 3.70930004119873 | 3.65450000762939 | 3.61439990997314 | 3.58570003509521 | 3.56529998779297 | 3.55100011825562 | 3.541100025177 | 3.53430008888245 | 3.52970004081726 | 3.52649998664856 | 3.52430009841919 | 2.17569994926453 | 2.77749991416931 | 3.14229989051819 | 3.3617000579834 | 3.49219989776611 | 3.56859993934631 | 3.61220002174377 | 3.63599991798401 | 3.64790010452271 | 3.6528000831604 | 3.65380001068115 | 3.65249991416931 | 3.64989995956421 | 3.64689993858337 | 3.64369988441467 | 3.64050006866455 | 3.63739991188049 | 3.63450002670288 | 3.63179993629456 | 2.1774001121521 | 2.78719997406006 | 3.16020011901855 | 3.38549995422363 | 3.51900005340576 | 3.59590005874634 | 3.63800001144409 | 3.65910005569458 | 3.66759991645813 | 3.66880011558533 | 3.66580009460449 | 3.66070008277893 | 3.65459990501404 | 3.64809989929199 | 3.64170002937317 | 3.63560009002686 | 3.62980008125305 | 3.62450003623962 | 3.61949992179871 |
| 17-12-2001 | 3.53487525984792 | -7.32934101910936 | 8.33349599521798 | NA | 1.68770003318787 | 1.33860003948212 | 1.25510001182556 | 1.31319999694824 | 1.43879997730255 | 1.58889997005463 | 1.74039995670319 | 1.88139998912811 | 2.00699996948242 | 2.11560010910034 | 2.20749998092651 | 2.2836000919342 | 2.34549999237061 | 2.394700050354 | 2.4326000213623 | 2.46059989929199 | 2.48000001907349 | 2.49180006980896 | 1.55110001564026 | 3.16219997406006 | 2.49710011482239 | 2.70409989356995 | 0.593300173187256 | 0.769700125885009 | 1.2668999710083 | 1.81909981384277 | 2.29720011520386 | 2.66319991493225 | 2.9202999256134 | 3.08570004119873 | 3.17890000457764 | 3.21670011100769 | 3.21280008544922 | 3.17779990348816 | 3.11949999046326 | 3.04429995994568 | 2.95660007743835 | 2.85999989624023 | 2.75739992332459 | 2.65089995346069 | 2.54229991722107 | 1.70500004291534 | 1.35309994220734 | 1.26769995689392 | 1.3231999874115 | 1.44459998607635 | 1.58870005607605 | 1.73239994049072 | 1.86479997634888 | 1.98140001296997 | 2.08119988441467 | 2.16479992866516 | 2.23379993438721 | 2.28970003128052 | 2.33419990539551 | 2.36879992485046 | 2.39490008354187 | 2.41359996795654 | 2.42610001564026 | 2.43319988250732 | 1.71905896491769 | NA | 4.64340019226074 | 3.72469997406006 | 4.01039981842041 | 4.27409982681274 | 4.79449987411499 | 4.7121000289917 | 4.45730018615723 | 4.19829988479614 | 3.98830008506775 | 3.8345000743866 | 3.72819995880127 | 3.65729999542236 | 3.61139988899231 | 3.58209991455078 | 3.56380009651184 | 3.55250000953674 | 3.54550004005432 | 3.54119992256165 | 3.53870010375977 | 3.53710007667542 | 3.53620004653931 | 3.53570008277893 | 1.51240003108978 | 2.52369999885559 | 3.06550002098083 | 3.35369992256165 | 3.50530004501343 | 3.58349990844727 | 3.62229990959167 | 3.64030003547668 | 3.64730000495911 | 3.64860010147095 | 3.64730000495911 | 3.644700050354 | 3.64170002937317 | 3.63860011100769 | 3.63560009002686 | 3.63289999961853 | 3.63030004501343 | 3.62800002098083 | 3.62599992752075 | 1.52479994297028 | 2.55460000038147 | 3.11089992523193 | 3.40669989585876 | 3.55970001220703 | 3.63520002365112 | 3.66919994354248 | 3.68129992485046 | 3.68219995498657 | 3.67770004272461 | 3.67079997062683 | 3.66330003738403 | 3.65569996833801 | 3.64860010147095 | 3.64199995994568 | 3.63599991798401 | 3.63050007820129 | 3.6256000995636 | 3.62109994888306 |
| 14-12-2001 | 3.49315512226862 | -6.52216416956577 | 7.51298690551367 | NA | 1.60920000076294 | 1.33340001106262 | 1.27470004558563 | 1.34039998054504 | 1.46780002117157 | 1.61829996109009 | 1.77009999752045 | 1.91190004348755 | 2.0385000705719 | 2.14809989929199 | 2.24079990386963 | 2.31750011444092 | 2.37960004806519 | 2.4284999370575 | 2.46580004692078 | 2.49270009994507 | 2.51060009002686 | 2.52060008049011 | 1.60920000076294 | 3.20320010185242 | 2.52369999885559 | 2.74000000953674 | 0.755200212097168 | 0.886699855041504 | 1.33980023117065 | 1.8642000793457 | 2.33000016479492 | 2.69420005569458 | 2.95450008163452 | 3.12439998588562 | 3.22090003662109 | 3.25990009155273 | 3.25490005073547 | 3.21639999237061 | 3.1530001033783 | 3.07100009994507 | 2.97540004234314 | 2.87019989128113 | 2.75839998474121 | 2.64240008125305 | 2.52429997558594 | 1.62329995632172 | 1.3458000421524 | 1.28550004959106 | 1.34879994392395 | 1.47200000286102 | 1.61640000343323 | 1.76049995422363 | 1.8934999704361 | 2.01090002059937 | 2.11150002479553 | 2.19589996337891 | 2.26530003547668 | 2.32139992713928 | 2.36560010910034 | 2.39969992637634 | 2.42499995231628 | 2.44260001182556 | 2.45370006561279 | 2.45930004119873 | 1.81224917930389 | NA | 4.55459976196289 | 3.70219993591309 | 3.98160004615784 | 4.07989978790283 | 4.6230001449585 | 4.59989976882935 | 4.3931999206543 | 4.16279983520508 | 3.96589994430542 | 3.81559991836548 | 3.70770001411438 | 3.63339996337891 | 3.58349990844727 | 3.55069994926453 | 3.52950000762939 | 3.5158998966217 | 3.50729990005493 | 3.50189995765686 | 3.49850010871887 | 3.49650001525879 | 3.49519991874695 | 3.49440002441406 | 1.59080004692078 | 2.51600003242493 | 3.02670001983643 | 3.30660009384155 | 3.45830011367798 | 3.53900003433228 | 3.58049988746643 | 3.60060000419617 | 3.60899996757507 | 3.61120009422302 | 3.61039996147156 | 3.60800004005432 | 3.60500001907349 | 3.60179996490479 | 3.59870004653931 | 3.59579992294312 | 3.59310007095337 | 3.59060001373291 | 3.58839988708496 | 1.60130000114441 | 2.54229998588562 | 3.06620001792908 | 3.35349988937378 | 3.50740003585815 | 3.58640003204346 | 3.62400007247925 | 3.6389000415802 | 3.64179992675781 | 3.63860011100769 | 3.63260006904602 | 3.62540006637573 | 3.61800003051758 | 3.61089992523193 | 3.60430002212524 | 3.59809994697571 | 3.59249997138977 | 3.58739995956421 | 3.58279991149902 |
| 13-12-2001 | 3.45099239098078 | -4.3977859777924 | 5.46232542143938 | NA | 1.11609995365143 | 1.09130001068115 | 1.14139997959137 | 1.24779999256134 | 1.3860000371933 | 1.53610002994537 | 1.68470001220703 | 1.82400000095367 | 1.94980001449585 | 2.06040000915527 | 2.15549993515015 | 2.23559999465942 | 2.30170011520386 | 2.35489988327026 | 2.39660000801086 | 2.42790007591248 | 2.45009994506836 | 2.4640998840332 | 1.67999994754791 | 3.10590004920959 | 2.4711000919342 | 2.65560007095337 | 0.982000049209595 | 1.13519976730347 | 1.47080008926392 | 1.8787998046875 | 2.26749992752075 | 2.59350009536743 | 2.84410000152588 | 3.02109988174438 | 3.13329990196228 | 3.19120004692078 | 3.20470005989075 | 3.183100025177 | 3.13399999694824 | 3.06369992980957 | 2.97750001983643 | 2.87940002250671 | 2.77309989852905 | 2.66100008850098 | 2.54550011253357 | 1.12070000171661 | 1.09539997577667 | 1.144700050354 | 1.24899995326996 | 1.38349997997284 | 1.52810001373291 | 1.66970002651215 | 1.80089998245239 | 1.9180999994278 | 2.01999998092651 | 2.10689997673035 | 2.17950010299683 | 2.23920011520386 | 2.28740000724792 | 2.32540011405945 | 2.35439991950989 | 2.37569999694824 | 2.39019989967346 | 2.39890003204346 | 2.16719830353006 | NA | 4.36429977416992 | 3.73049998283386 | 3.97709989547729 | 3.70659995079041 | 4.24350023269653 | 4.34859991073608 | 4.2677001953125 | 4.12400007247925 | 3.97499990463257 | 3.84409999847412 | 3.73850011825562 | 3.65720009803772 | 3.59669995307922 | 3.55279994010925 | 3.521399974823 | 3.49930000305176 | 3.48390007019043 | 3.47329998016357 | 3.46609997749329 | 3.46110010147095 | 3.45779991149902 | 3.45549988746643 | 1.97130000591278 | 2.64549994468689 | 3.05110001564026 | 3.29299998283386 | 3.43549990653992 | 3.51789999008179 | 3.56419992446899 | 3.58879995346069 | 3.60060000419617 | 3.60489988327026 | 3.60489988327026 | 3.60269999504089 | 3.59929990768433 | 3.59529995918274 | 3.59130001068115 | 3.58739995956421 | 3.58360004425049 | 3.58010005950928 | 3.57690000534058 | 1.97549998760223 | 2.65899991989136 | 3.07410001754761 | 3.32270002365112 | 3.46860003471375 | 3.55150008201599 | 3.59599995613098 | 3.61739993095398 | 3.62529993057251 | 3.62529993057251 | 3.62100005149841 | 3.61450004577637 | 3.60700011253357 | 3.59929990768433 | 3.59170007705688 | 3.5845000743866 | 3.57780003547668 | 3.5715000629425 | 3.56579995155334 |
| 12-12-2001 | 3.39317565238504 | -3.0281248259044 | 4.25244024259922 | NA | 0.71560001373291 | 0.876200020313263 | 1.01610004901886 | 1.16110002994537 | 1.31260001659393 | 1.4646999835968 | 1.61150002479553 | 1.74849998950958 | 1.87310004234314 | 1.98399996757507 | 2.08089995384216 | 2.16400003433228 | 2.23399996757507 | 2.29169988632202 | 2.33829998970032 | 2.37459993362427 | 2.40179991722107 | 2.42079997062683 | 1.74820005893707 | 3.0171000957489 | 2.4326000213623 | 2.58949995040894 | 1.08819996566772 | 1.30529999542236 | 1.57959987106323 | 1.90600017929077 | 2.23009987106323 | 2.51709994163513 | 2.75129989128113 | 2.9288001159668 | 3.05209988861084 | 3.1267000995636 | 3.15949996109009 | 3.15700011291504 | 3.12580006904602 | 3.07139988975525 | 2.9988001121521 | 2.91220001487732 | 2.81500000228882 | 2.71020000190735 | 2.6003999080658 | 0.716300010681152 | 0.876200020313263 | 1.01479995250702 | 1.15750002861023 | 1.30529999732971 | 1.45229995250702 | 1.59249997138977 | 1.72200000286102 | 1.83850002288818 | 1.94099998474121 | 2.0297999382019 | 2.105299949646 | 2.16860008239746 | 2.22070002555847 | 2.26290011405945 | 2.29620003700256 | 2.32159996032715 | 2.34019994735718 | 2.35279989242554 | 2.65342149968806 | NA | 4.19929981231689 | 3.76889991760254 | 3.97350001335144 | 3.47650003433228 | 3.96770000457764 | 4.14230012893677 | 4.15049982070923 | 4.07980012893677 | 3.97880005836487 | 3.87350010871887 | 3.7765998840332 | 3.69320011138916 | 3.6243999004364 | 3.56920003890991 | 3.52589988708496 | 3.49239993095398 | 3.46690011024475 | 3.4475998878479 | 3.43309998512268 | 3.42239999771118 | 3.41449999809265 | 3.4086000919342 | 2.25379991531372 | 2.74959993362427 | 3.07249999046326 | 3.28090000152588 | 3.41370010375977 | 3.49690008163452 | 3.54760003089905 | 3.57719993591309 | 3.59319996833801 | 3.60050010681152 | 3.60229992866516 | 3.60089993476868 | 3.59750008583069 | 3.59299993515015 | 3.58800005912781 | 3.58290004730225 | 3.57789993286133 | 3.57299995422363 | 3.56839990615845 | 2.25189995765686 | 2.75359988212585 | 3.08369994163513 | 3.29809999465942 | 3.43499994277954 | 3.51999998092651 | 3.57080006599426 | 3.59890007972717 | 3.61240005493164 | 3.61649990081787 | 3.61479997634888 | 3.60949993133545 | 3.60229992866516 | 3.59409999847412 | 3.58550000190735 | 3.57690000534058 | 3.56859993934631 | 3.56069993972778 | 3.55329990386963 |
| 11-12-2001 | 3.44127951870438 | -5.00386776871363 | 6.29274940935855 | NA | 1.21270000934601 | 1.10609996318817 | 1.12059998512268 | 1.21539998054504 | 1.35430002212524 | 1.5106999874115 | 1.667799949646 | 1.8157000541687 | 1.94949996471405 | 2.06680011749268 | 2.16739988327026 | 2.25169992446899 | 2.32080006599426 | 2.37599992752075 | 2.4186999797821 | 2.45029997825623 | 2.47210001945496 | 2.48510003089905 | 1.6007000207901 | 3.17779994010925 | 2.49060010910034 | 2.68610000610352 | 0.846200053787231 | 0.988400054931641 | 1.36589978790283 | 1.82639978561401 | 2.26149984359741 | 2.62279976272583 | 2.89720002708435 | 3.08819994888306 | 3.20679999580383 | 3.26490008010864 | 3.2746000415802 | 3.24609992828369 | 3.18800002975464 | 3.10730009536743 | 3.00989991073608 | 2.90020008239746 | 2.78200009422302 | 2.65819994316101 | 2.53110006980896 | 1.21930003166199 | 1.11210000514984 | 1.12559998035431 | 1.21840000152588 | 1.35350000858307 | 1.50419998168945 | 1.65369999408722 | 1.79289996623993 | 1.91729998588562 | 2.02519989013672 | 2.11680006980896 | 2.19309997558594 | 2.25539994239807 | 2.30529999732971 | 2.34419989585876 | 2.37350010871887 | 2.39459991455078 | 2.40840005874634 | 2.416100025177 | 2.12323636867713 | NA | 4.4871997833252 | 3.7409999370575 | 4.02409982681274 | 3.80139994621277 | 4.38759994506836 | 4.48260021209717 | 4.37270021438599 | 4.19850015640259 | 4.02370023727417 | 3.87339997291565 | 3.75390005111694 | 3.66310000419617 | 3.59649991989136 | 3.5485999584198 | 3.51480007171631 | 3.49119997024536 | 3.47499990463257 | 3.46390008926392 | 3.45639991760254 | 3.45129990577698 | 3.44790005683899 | 3.44569993019104 | 1.81630003452301 | 2.58170008659363 | 3.03579998016357 | 3.30259990692139 | 3.45689988136292 | 3.5443000793457 | 3.59179997444153 | 3.61579990386963 | 3.62619996070862 | 3.62879991531372 | 3.62709999084473 | 3.62319993972778 | 3.61820006370544 | 3.61290001869202 | 3.60759997367859 | 3.60260009765625 | 3.5978000164032 | 3.59340000152588 | 3.58940005302429 | 1.82280004024506 | 2.59960007667542 | 3.06500005722046 | 3.33949995040894 | 3.49749994277954 | 3.58489990234375 | 3.63010001182556 | 3.65019989013672 | 3.65580010414124 | 3.65330004692078 | 3.646399974823 | 3.63750004768372 | 3.62789988517761 | 3.61820006370544 | 3.60890007019043 | 3.60010004043579 | 3.59200000762939 | 3.5845000743866 | 3.57760000228882 |
| 10-12-2001 | 2.92809902017115 | -0.975345107434871 | 4.00859198777955 | NA | 0.440499991178513 | 0.85259997844696 | 1.12390005588531 | 1.32599997520447 | 1.49100005626678 | 1.63250005245209 | 1.75689995288849 | 1.86740005016327 | 1.96570003032684 | 2.05290007591248 | 2.12980008125305 | 2.19720005989075 | 2.25550007820129 | 2.30539989471436 | 2.34759998321533 | 2.38240003585815 | 2.41059994697571 | 2.43269991874695 | 2.14560008049011 | 2.87059998512268 | 2.44910001754761 | 2.61509990692139 | 1.47769990386963 | 1.82849996986389 | 2.03959997825623 | 2.22720007247925 | 2.40150009384155 | 2.55829988937378 | 2.69360000305176 | 2.80489994049072 | 2.89169991035461 | 2.95439990692139 | 2.99409995155334 | 3.01269995689392 | 3.01199996833801 | 2.99440009460449 | 2.96199989814758 | 2.91689999465942 | 2.86109997673035 | 2.79669994697571 | 2.72519990539551 | 0.439300000667572 | 0.848800003528595 | 1.11679995059967 | 1.31529998779297 | 1.47609996795654 | 1.61300003528595 | 1.73220002651215 | 1.83720004558563 | 1.92960000038147 | 2.01090002059937 | 2.08209991455078 | 2.1438000202179 | 2.19709992408752 | 2.2425000667572 | 2.28069996833801 | 2.3125 | 2.33850002288818 | 2.35920000076294 | 2.37509989738464 | 5.52562587602902 | NA | 3.97720003128052 | 4.02799987792969 | 4.08739995956421 | 3.25920009613037 | 3.62590003013611 | 3.86220002174377 | 4.00099992752075 | 4.06839990615845 | 4.08400011062622 | 4.06319999694824 | 4.01760005950928 | 3.95600008964539 | 3.88490009307861 | 3.80920004844666 | 3.73230004310608 | 3.65680003166199 | 3.58419990539551 | 3.51570010185242 | 3.45190000534058 | 3.39310002326965 | 3.33940005302429 | 3.29080009460449 | 2.69429993629456 | 2.94930005073547 | 3.14840006828308 | 3.3024001121521 | 3.42030000686646 | 3.50929999351501 | 3.57540011405945 | 3.62339997291565 | 3.6570999622345 | 3.67950010299683 | 3.69309997558594 | 3.70000004768372 | 3.70160007476807 | 3.69910001754761 | 3.69370007514954 | 3.68600010871887 | 3.67670011520386 | 3.66630005836487 | 3.65520000457764 | 2.68179988861084 | 2.93959999084473 | 3.14299988746643 | 3.30209994316101 | 3.42510008811951 | 3.51859998703003 | 3.58829998970032 | 3.63870000839233 | 3.6735999584198 | 3.69609999656677 | 3.70869994163513 | 3.71350002288818 | 3.7121000289917 | 3.70600008964539 | 3.69619989395142 | 3.68370008468628 | 3.66910004615784 | 3.65319991111755 | 3.6363000869751 |
| 07-12-2001 | 2.63134486670511 | -0.403588023199302 | 4.24301614567804 | NA | 0.43299999833107 | 0.860899984836578 | 1.14370000362396 | 1.3555999994278 | 1.52740001678467 | 1.67279994487762 | 1.79840004444122 | 1.9083000421524 | 2.00460004806519 | 2.08920001983643 | 2.16310000419617 | 2.22749996185303 | 2.28309988975525 | 2.3306999206543 | 2.37100005149841 | 2.40459990501404 | 2.43199992179871 | 2.45390009880066 | 2.21510004997253 | 2.89249992370605 | 2.47059988975525 | 2.66470003128052 | 1.52070008773804 | 1.87259992790222 | 2.10290009536743 | 2.29910009918213 | 2.46990011520386 | 2.61579979400635 | 2.73669993286133 | 2.83329988937378 | 2.90680003509522 | 2.95889991760254 | 2.99120010147095 | 3.00559988670349 | 3.00400000076294 | 2.98830011177063 | 2.96029995422363 | 2.92170004425049 | 2.87410001068115 | 2.81919988975525 | 2.75819995613098 | 0.431600004434586 | 0.856599986553192 | 1.13590002059937 | 1.34389996528625 | 1.51129996776581 | 1.65180003643036 | 1.77219998836517 | 1.87650001049042 | 1.96720004081726 | 2.04609990119934 | 2.11459994316101 | 2.17379999160767 | 2.22460007667542 | 2.26810002326965 | 2.30480003356934 | 2.33550000190735 | 2.36080002784729 | 2.38120007514954 | 2.39739990234375 | 6.85583805715899 | NA | 3.90109992027283 | 4.04090023040771 | 4.05859994888306 | 3.25449991226196 | 3.56940007209778 | 3.78749990463257 | 3.92899990081787 | 4.01079988479614 | 4.04650020599365 | 4.04710006713867 | 4.02150011062622 | 3.97679996490479 | 3.91860008239746 | 3.85139989852905 | 3.77870011329651 | 3.70329999923706 | 3.62719988822937 | 3.55200004577637 | 3.47889995574951 | 3.40869998931885 | 3.34190011024475 | 3.27900004386902 | 2.80710005760193 | 3.01449990272522 | 3.18179988861084 | 3.31559991836548 | 3.42140007019043 | 3.50430011749268 | 3.56809997558594 | 3.61630010604858 | 3.65170001983643 | 3.67659997940063 | 3.69300007820129 | 3.70260000228882 | 3.70670008659363 | 3.7063000202179 | 3.70239996910095 | 3.69580006599426 | 3.68700003623962 | 3.67650008201599 | 3.66490006446838 | 2.79200005531311 | 3.00169992446899 | 3.17269992828369 | 3.31089997291565 | 3.42149996757507 | 3.50869989395142 | 3.57629990577698 | 3.62739992141724 | 3.66470003128052 | 3.69050002098083 | 3.70679998397827 | 3.71510004997253 | 3.71700000762939 | 3.71350002288818 | 3.70580005645752 | 3.69460010528564 | 3.68059992790222 | 3.66449999809265 | 3.64680004119873 |
| 06-12-2001 | 3.41873412653235 | -7.13644748976412 | 8.42696945981534 | NA | 1.94210004806519 | 1.47409999370575 | 1.29069995880127 | 1.27639997005463 | 1.35339999198914 | 1.47319996356964 | 1.60749995708466 | 1.74049997329712 | 1.86409997940063 | 1.97430002689362 | 2.0699999332428 | 2.15109992027283 | 2.21849989891052 | 2.27320003509521 | 2.31640005111694 | 2.34929990768433 | 2.37310004234314 | 2.3889000415802 | 1.22239995002747 | 2.99799990653992 | 2.39759993553162 | 2.45099997520447 | 0.619199803924561 | 0.565599984741211 | 0.9587999168396 | 1.48390012130737 | 1.98039990692139 | 2.38689979934692 | 2.69179989318848 | 2.90340005264282 | 3.0369001083374 | 3.10779991798401 | 3.12980009384155 | 3.11419989318848 | 3.07000000991821 | 3.00430005455017 | 2.92239991531372 | 2.82870009613037 | 2.72660008087158 | 2.61880010490417 | 2.50720009880066 | 1.96379995346069 | 1.49279999732971 | 1.30710005760193 | 1.29050004482269 | 1.36409997940063 | 1.47909998893738 | 1.60689997673035 | 1.73210000991821 | 1.84710001945496 | 1.94860005378723 | 2.03579998016357 | 2.1091001033783 | 2.16969990730286 | 2.21880006790161 | 2.25769996643066 | 2.28780007362366 | 2.30999994277954 | 2.32559990882874 | 2.33529996871948 | 1.91703261904799 | NA | 4.67759990692139 | 3.69799995422363 | 4.03690004348755 | 4.00190019607544 | 4.68400001525879 | 4.7153000831604 | 4.51219987869263 | 4.25990009307861 | 4.03210020065308 | 3.85050010681152 | 3.71519994735718 | 3.6185998916626 | 3.55150008201599 | 3.50589990615845 | 3.47550010681152 | 3.45539999008179 | 3.44219994544983 | 3.43370008468628 | 3.42829990386963 | 3.42479991912842 | 3.42249989509583 | 3.42109990119934 | 1.24059998989105 | 2.27940011024475 | 2.86829996109009 | 3.19950008392334 | 3.38359999656677 | 3.48390007019043 | 3.53679990768433 | 3.56290006637573 | 3.57410001754761 | 3.57710003852844 | 3.57590007781982 | 3.57249999046326 | 3.56820011138916 | 3.56369996070862 | 3.55920004844666 | 3.5550000667572 | 3.55100011825562 | 3.54739999771118 | 3.54399991035461 | 1.25109994411469 | 2.30879998207092 | 2.91459989547729 | 3.25629997253418 | 3.44460010528564 | 3.5443000793457 | 3.59340000152588 | 3.61409997940063 | 3.61910009384155 | 3.61579990386963 | 3.60840010643005 | 3.59929990768433 | 3.5896999835968 | 3.58019995689392 | 3.57130002975464 | 3.5631000995636 | 3.55550003051758 | 3.54850006103516 | 3.54220008850098 |
| 05-12-2001 | 3.34418840200012 | -4.46536044929158 | 5.71529892260708 | NA | 1.35749995708466 | 1.21749997138977 | 1.18210005760193 | 1.22479999065399 | 1.31620001792908 | 1.43280005455017 | 1.55850005149841 | 1.68280005455017 | 1.79970002174377 | 1.90590000152588 | 1.99979996681213 | 2.08089995384216 | 2.1496000289917 | 2.20650005340576 | 2.25239992141724 | 2.28839993476868 | 2.31539988517761 | 2.33430004119873 | 1.40030002593994 | 2.8724000453949 | 2.34599995613098 | 2.37540006637573 | 0.958999990081787 | 0.965000099182129 | 1.21740015335083 | 1.58270021820068 | 1.95980009460449 | 2.29559986419678 | 2.56899989967346 | 2.77539995117187 | 2.91899996452332 | 3.00760003623962 | 3.04969994888306 | 3.05349989242554 | 3.02659995422363 | 2.97540008888245 | 2.90530008201599 | 2.82089999389648 | 2.72560002365112 | 2.62260009880066 | 2.51430011367798 | 1.36489999294281 | 1.22449994087219 | 1.18869996070862 | 1.23000001907349 | 1.31879997253418 | 1.43130004405975 | 1.55130004882812 | 1.66890001296997 | 1.77820003032684 | 1.87639999389648 | 1.96229994297028 | 2.03600001335144 | 2.09800004959106 | 2.14919996261597 | 2.19059991836548 | 2.22329998016357 | 2.24830007553101 | 2.2664999961853 | 2.27870011329651 | 2.38938766999206 | NA | 4.34289979934692 | 3.72210001945496 | 3.9899001121521 | 3.48210000991821 | 4.11649990081787 | 4.30079984664917 | 4.26879978179932 | 4.14669990539551 | 4.00010013580322 | 3.85980010032654 | 3.73880004882812 | 3.64030003547668 | 3.56299996376038 | 3.50390005111694 | 3.45970010757446 | 3.42700004577637 | 3.40319991111755 | 3.38599991798401 | 3.37360000610352 | 3.36479997634888 | 3.35859990119934 | 3.35419988632202 | 1.71150004863739 | 2.41330003738403 | 2.85419988632202 | 3.12910008430481 | 3.2985999584198 | 3.40170001983643 | 3.46289992332458 | 3.49790000915527 | 3.5164999961853 | 3.52519989013672 | 3.52769994735718 | 3.52670001983643 | 3.52369999885559 | 3.519700050354 | 3.51519989967346 | 3.51049995422363 | 3.50600004196167 | 3.50160002708435 | 3.49760007858276 | 1.71619999408722 | 2.42770004272461 | 2.87930011749268 | 3.16269993782043 | 3.33759999275208 | 3.44280004501343 | 3.50349998474121 | 3.53620004653931 | 3.55130004882812 | 3.55570006370544 | 3.55380010604858 | 3.54809999465942 | 3.54060006141663 | 3.53220009803772 | 3.52360010147095 | 3.51510000228882 | 3.50699996948242 | 3.49930000305176 | 3.49219989776611 |
| 04-12-2001 | 3.23742335571861 | -3.1947901799617 | 4.50210098073548 | NA | 0.900799989700317 | 0.946600019931793 | 1.00730001926422 | 1.09479999542236 | 1.20350003242493 | 1.32420003414154 | 1.44840002059937 | 1.56980001926422 | 1.6842999458313 | 1.78939998149872 | 1.88370001316071 | 1.9666999578476 | 2.03819990158081 | 2.09879994392395 | 2.14910006523132 | 2.18959999084473 | 2.22129988670349 | 2.24489998817444 | 1.44939994812012 | 2.7335000038147 | 2.26119995117188 | 2.27539992332458 | 0.994500017547607 | 1.09420001487732 | 1.30380006294251 | 1.59279995422363 | 1.90130006408691 | 2.18969990310669 | 2.43749997673035 | 2.636600050354 | 2.78569992218018 | 2.88769994850159 | 2.94750002975464 | 2.97049989128113 | 2.9624000038147 | 2.9283000202179 | 2.8733001033783 | 2.8015000087738 | 2.71640003814697 | 2.62139991378784 | 2.51890010948181 | 0.902899980545044 | 0.948400020599365 | 1.00859999656677 | 1.09469997882843 | 1.2010999917984 | 1.317999958992 | 1.4371999502182 | 1.55250000953674 | 1.66009998321533 | 1.7577999830246 | 1.8445999622345 | 1.92030000686646 | 1.98510003089905 | 2.03979992866516 | 2.08500003814697 | 2.12170004844666 | 2.15059995651245 | 2.17269992828369 | 2.18869996070862 | 2.93014598338892 | NA | 4.07340002059937 | 3.71779990196228 | 3.91680002212524 | 3.17589998245239 | 3.74559998512268 | 3.9909999370575 | 4.05200004577637 | 4.01469993591309 | 3.93090009689331 | 3.83060002326965 | 3.730299949646 | 3.63840007781982 | 3.55850005149841 | 3.49119997024536 | 3.43600010871887 | 3.3914999961853 | 3.3561999797821 | 3.3283998966217 | 3.3066999912262 | 3.28999996185303 | 3.27710008621216 | 3.26729989051819 | 1.90980005264282 | 2.43210005760193 | 2.78679990768433 | 3.02570009231567 | 3.18530011177063 | 3.29069995880127 | 3.3591001033783 | 3.40240001678467 | 3.42890000343323 | 3.4439001083374 | 3.4514000415802 | 3.45390009880066 | 3.45329999923706 | 3.45059990882874 | 3.44679999351501 | 3.4423999786377 | 3.43770003318787 | 3.43289995193481 | 3.42820000648499 | 1.90989995002747 | 2.43840003013611 | 2.80089998245239 | 3.04730010032654 | 3.21259999275208 | 3.3215000629425 | 3.3914999961853 | 3.43460011482239 | 3.4595000743866 | 3.47210001945496 | 3.47639989852905 | 3.47530007362366 | 3.47090005874634 | 3.46429991722107 | 3.45670008659363 | 3.44849991798401 | 3.4400999546051 | 3.43190002441406 | 3.42389988899231 |
| 03-12-2001 | 3.33200439677946 | -5.13442989366125 | 6.14133383644463 | NA | 1.29639995098114 | 1.08700001239777 | 1.0333000421524 | 1.07840001583099 | 1.18079996109009 | 1.31099998950958 | 1.45000004768372 | 1.58659994602203 | 1.71399998664856 | 1.82910001277924 | 1.93050003051758 | 2.01789999008179 | 2.09179997444153 | 2.15319991111755 | 2.20289993286133 | 2.24219989776611 | 2.27189993858337 | 2.29310011863708 | 1.26279997825623 | 2.8814001083374 | 2.3066999912262 | 2.34910011291504 | 0.664900091552735 | 0.726200104522705 | 1.04819985809326 | 1.47670022277832 | 1.90190010986328 | 2.27050005073547 | 2.56380010108948 | 2.78129995956421 | 2.93030006980896 | 3.02070007553101 | 3.06260009422302 | 3.06540003814697 | 3.03689989204407 | 2.98390001792908 | 2.91170006561279 | 2.82500006217957 | 2.72719996833801 | 2.6212999168396 | 2.50989990463257 | 1.30509996414185 | 1.09479999542236 | 1.04019999504089 | 1.083899974823 | 1.18350005149841 | 1.30939996242523 | 1.44260001182556 | 1.57190001010895 | 1.69120001792908 | 1.79770004749298 | 1.89059996604919 | 1.97000002861023 | 2.03679990768433 | 2.09200000762939 | 2.13680005073547 | 2.17230010032654 | 2.19970011711121 | 2.21989989280701 | 2.23379993438721 | 2.19132941049473 | NA | 4.332200050354 | 3.64759993553162 | 3.92050004005432 | 3.52099990844727 | 4.16459989547729 | 4.31120014190674 | 4.23859977722168 | 4.08769989013672 | 3.92569994926453 | 3.78099989891052 | 3.66260004043579 | 3.57069993019104 | 3.50169992446899 | 3.45129990577698 | 3.41499996185303 | 3.38930010795593 | 3.37129998207092 | 3.35879993438721 | 3.35019993782043 | 3.34430003166199 | 3.3403000831604 | 3.33750009536743 | 1.52049994468689 | 2.30049991607666 | 2.77539992332458 | 3.06270003318787 | 3.23530006408691 | 3.33769989013672 | 3.39730000495911 | 3.4310998916626 | 3.44910001754761 | 3.45779991149902 | 3.46110010147095 | 3.46110010147095 | 3.45939993858337 | 3.45679998397827 | 3.45379996299744 | 3.45070004463196 | 3.44770002365112 | 3.44479990005493 | 3.44199991226196 | 1.52690005302429 | 2.31839990615845 | 2.8050000667572 | 3.10120010375977 | 3.27859997749329 | 3.38260006904602 | 3.44109988212585 | 3.47210001945496 | 3.48629999160767 | 3.49070000648499 | 3.48939990997314 | 3.48499989509583 | 3.47900009155273 | 3.47239995002747 | 3.46569991111755 | 3.45910000801086 | 3.45289993286133 | 3.44709992408752 | 3.44160008430481 |
| 30-11-2001 | 3.29687349161472 | -4.25282445653359 | 5.42004924497251 | NA | 1.13970005512238 | 1.04999995231628 | 1.05340003967285 | 1.12300002574921 | 1.23339998722076 | 1.36419999599457 | 1.50109994411469 | 1.63479995727539 | 1.75969994068146 | 1.87279999256134 | 1.97269999980927 | 2.0592999458313 | 2.13280010223389 | 2.1939001083374 | 2.24370002746582 | 2.28290009498596 | 2.31270003318787 | 2.33400011062622 | 1.40569996833801 | 2.90420007705688 | 2.34770011901855 | 2.3970000743866 | 0.841200030899047 | 0.934899964141846 | 1.21690004272461 | 1.59250002670288 | 1.97460009689331 | 2.31479998168945 | 2.5928000869751 | 2.80430006027222 | 2.95279995307922 | 3.04590003395081 | 3.09169998588562 | 3.09850010147095 | 3.0733998916626 | 3.02299992370605 | 2.95269995002747 | 2.86709989509583 | 2.76989995803833 | 2.66410006637573 | 2.55229997863769 | 1.14520001411438 | 1.05499994754791 | 1.05780005455017 | 1.12590003013611 | 1.23360002040863 | 1.36010003089905 | 1.49109995365143 | 1.61759996414185 | 1.73440003395081 | 1.83910000324249 | 1.93060004711151 | 2.00920009613037 | 2.07550001144409 | 2.13050007820129 | 2.17519998550415 | 2.21079993247986 | 2.23819994926453 | 2.25850009918213 | 2.27259993553162 | 2.42782116196344 | NA | 4.24340009689331 | 3.67000007629395 | 3.92269992828369 | 3.38989996910095 | 4.00740003585815 | 4.19729995727539 | 4.17799997329712 | 4.06909990310669 | 3.93330001831055 | 3.8011999130249 | 3.68569993972778 | 3.59080004692078 | 3.51559996604919 | 3.45770001411438 | 3.41389989852905 | 3.3814001083374 | 3.35750007629395 | 3.34010004997253 | 3.32750010490417 | 3.31850004196167 | 3.31209993362427 | 3.3076000213623 | 1.70990002155304 | 2.37870001792908 | 2.80250000953674 | 3.06909990310669 | 3.23510003089905 | 3.33719992637634 | 3.39869999885559 | 3.43449997901917 | 3.45420002937317 | 3.46379995346069 | 3.4672999382019 | 3.46709990501404 | 3.46490001678467 | 3.46140003204346 | 3.45740008354187 | 3.45320010185242 | 3.44910001754761 | 3.44510006904602 | 3.44129991531372 | 1.71389997005463 | 2.39170002937317 | 2.82550001144409 | 3.10019993782043 | 3.271399974823 | 3.37579989433289 | 3.43709993362427 | 3.47090005874634 | 3.48749995231628 | 3.49329996109009 | 3.49270009994507 | 3.48819994926453 | 3.48169994354248 | 3.47420001029968 | 3.46630001068115 | 3.45849990844727 | 3.45090007781982 | 3.44379997253418 | 3.43709993362427 |
| 29-11-2001 | 3.35570264086166 | -5.88042255723673 | 6.76519370337681 | NA | 1.41449999809265 | 1.12440001964569 | 1.04620003700256 | 1.09109997749329 | 1.20120000839233 | 1.3400000333786 | 1.48580002784729 | 1.62629997730255 | 1.75520002841949 | 1.86969995498657 | 1.96889996528625 | 2.05320000648499 | 2.12330007553101 | 2.18039989471436 | 2.22569990158081 | 2.26040005683899 | 2.28570008277893 | 2.30259990692139 | 1.27409994602203 | 2.93659996986389 | 2.31220006942749 | 2.41939997673035 | 0.532299919891358 | 0.627399900817871 | 1.02649984664917 | 1.5167000541687 | 1.97600010223389 | 2.35489999694824 | 2.64250006828308 | 2.8450999874115 | 2.97490007400513 | 3.04530009536743 | 3.06830002403259 | 3.05409997444153 | 3.01079999771118 | 2.94530008163452 | 2.86270008125305 | 2.76739999046326 | 2.6625999420166 | 2.55130006866455 | 2.43540006256104 | 1.42620003223419 | 1.13440001010895 | 1.05490005016327 | 1.09800004959106 | 1.20510005950928 | 1.33920001983643 | 1.478600025177 | 1.6114000082016 | 1.73199999332428 | 1.83780002593994 | 1.92869997024536 | 2.00519990921021 | 2.06859993934631 | 2.1201000213623 | 2.16120004653931 | 2.19300007820129 | 2.21670007705688 | 2.23340010643005 | 2.24399995803833 | 1.9677568054144 | NA | 4.37309980392456 | 3.60349988937378 | 3.87870001792908 | 3.71600008010864 | 4.32100009918213 | 4.38670015335083 | 4.2467999458313 | 4.05469989776611 | 3.87430000305176 | 3.72659993171692 | 3.6143000125885 | 3.53259992599487 | 3.47499990463257 | 3.43519997596741 | 3.40820002555847 | 3.39010000228882 | 3.37809991836548 | 3.37019991874695 | 3.36500000953674 | 3.3617000579834 | 3.35949993133545 | 3.35809993743896 | 1.45449995994568 | 2.31489992141724 | 2.81340003013611 | 3.10069990158081 | 3.26500010490417 | 3.3578999042511 | 3.40939998626709 | 3.43700003623962 | 3.45090007781982 | 3.45700001716614 | 3.45880007743835 | 3.45830011367798 | 3.45659995079041 | 3.45429992675781 | 3.45190000534058 | 3.44939994812012 | 3.44709992408752 | 3.44490003585815 | 3.44289994239807 | 1.46280002593994 | 2.33680009841919 | 2.84789991378784 | 3.14339995384216 | 3.31150007247925 | 3.40440011024475 | 3.45350003242493 | 3.47729992866516 | 3.4867000579834 | 3.48810005187988 | 3.48530006408691 | 3.480299949646 | 3.47449994087219 | 3.46840000152588 | 3.46250009536743 | 3.45689988136292 | 3.45169997215271 | 3.44689989089966 | 3.44250011444092 |
| 28-11-2001 | 3.37676516449059 | -4.41001189437866 | 5.30465255151536 | NA | 1.21850001811981 | 1.12430000305176 | 1.13970005512238 | 1.22590005397797 | 1.3503999710083 | 1.48989999294281 | 1.62969994544983 | 1.76139998435974 | 1.880499958992 | 1.98510003089905 | 2.07489991188049 | 2.15030002593994 | 2.21219992637634 | 2.26189994812012 | 2.30040001869202 | 2.32890009880066 | 2.34870004653931 | 2.36059999465942 | 1.57659995555878 | 2.97399997711182 | 2.36579990386963 | 2.53830003738403 | 0.888600026702881 | 1.02659989471436 | 1.36730023117065 | 1.77619999771118 | 2.16089999389648 | 2.48049994773865 | 2.72380008964539 | 2.89420010299683 | 3.00069998168945 | 3.05410001525879 | 3.06439998016357 | 3.04070003013611 | 2.99050001411438 | 2.91980005874634 | 2.83379988327026 | 2.73640006103516 | 2.63099990692139 | 2.52009989471436 | 2.40569995498657 | 1.22469997406006 | 1.12999999523163 | 1.14460003376007 | 1.22889995574951 | 1.35000002384186 | 1.48450005054474 | 1.61800003051758 | 1.7422000169754 | 1.85339999198914 | 1.95009994506836 | 2.03239989280701 | 2.1010000705719 | 2.15729999542236 | 2.20239996910095 | 2.23769998550415 | 2.26440000534058 | 2.28349995613098 | 2.29609990119934 | 2.30310010910034 | 2.11098549645957 | NA | 4.23540019989014 | 3.62649989128113 | 3.85859990119934 | 3.61549997329712 | 4.13210010528564 | 4.22489976882935 | 4.14010000228882 | 3.99860000610352 | 3.85520005226135 | 3.73149991035461 | 3.63299989700317 | 3.55830001831055 | 3.50349998474121 | 3.46420001983643 | 3.43659996986389 | 3.41729998588562 | 3.40409994125366 | 3.39510011672974 | 3.38899993896484 | 3.38490009307861 | 3.38210010528564 | 3.38030004501343 | 1.89370000362396 | 2.56019997596741 | 2.95810008049011 | 3.1939001083374 | 3.332200050354 | 3.41219997406006 | 3.45729994773865 | 3.48160004615784 | 3.49370002746582 | 3.49869990348816 | 3.49970006942749 | 3.49850010871887 | 3.49609994888306 | 3.49320006370544 | 3.49020004272461 | 3.48720002174377 | 3.48429989814758 | 3.48160004615784 | 3.47900009155273 | 1.89810001850128 | 2.57349991798401 | 2.98040008544922 | 3.22250008583069 | 3.36400008201599 | 3.44420003890991 | 3.48760008811951 | 3.5090000629425 | 3.51749992370605 | 3.51859998703003 | 3.51559996604919 | 3.51049995422363 | 3.50449991226196 | 3.49819993972778 | 3.49200010299683 | 3.4860999584198 | 3.48060011863708 | 3.47550010681152 | 3.47079992294312 |
| 27-11-2001 | 3.3644492404644 | -8.22167493053663 | 9.32735816073502 | NA | 1.90139997005463 | 1.35189998149872 | 1.18369996547699 | 1.20759999752045 | 1.32109999656677 | 1.46860003471375 | 1.62119996547699 | 1.76470005512238 | 1.89269995689392 | 2.00329995155334 | 2.09640002250671 | 2.17319989204407 | 2.23499989509583 | 2.28349995613098 | 2.32019996643066 | 2.34660005569458 | 2.36380004882812 | 2.37310004234314 | 1.30690002441406 | 3.06809997558594 | 2.3756000995636 | 2.57909989356995 | 0.215599976348877 | 0.401999793243408 | 0.98479983215332 | 1.61249988098145 | 2.14349977035522 | 2.54240003395081 | 2.81790007133484 | 2.99179989700317 | 3.08680002632141 | 3.1222000995636 | 3.11299994125366 | 3.07080000076294 | 3.0039000907898 | 2.91889996070862 | 2.82090001182556 | 2.71339990005493 | 2.59969989395142 | 2.48200002670288 | 2.36200009307861 | 1.92719995975494 | 1.37189996242523 | 1.20029997825623 | 1.22130000591278 | 1.33080005645752 | 1.47259998321533 | 1.61790001392365 | 1.75279998779297 | 1.87189996242523 | 1.97370004653931 | 2.05859994888306 | 2.12829995155334 | 2.18420004844666 | 2.22819995880127 | 2.26189994812012 | 2.28649997711182 | 2.3034999370575 | 2.31389999389648 | 2.31859993934631 | 1.66605640445115 | NA | 4.55399990081787 | 3.54710006713867 | 3.84949994087219 | 4.26020002365112 | 4.78070020675659 | 4.64900016784668 | 4.34770011901855 | 4.05670022964478 | 3.82809996604919 | 3.66479992866516 | 3.55450010299683 | 3.48259997367859 | 3.4368999004364 | 3.40840005874634 | 3.39079999923706 | 3.38019990921021 | 3.37380003929138 | 3.36989998817444 | 3.36770009994507 | 3.36630010604858 | 3.36549997329712 | 3.36509990692139 | 1.18760001659393 | 2.30189990997314 | 2.88709998130798 | 3.19199991226196 | 3.34870004653931 | 3.42729997634888 | 3.46499991416931 | 3.48130011558533 | 3.48679995536804 | 3.48690009117126 | 3.48449993133545 | 3.48110008239746 | 3.47729992866516 | 3.47370004653931 | 3.4702000617981 | 3.46700000762939 | 3.46420001983643 | 3.4614999294281 | 3.45919990539551 | 1.20009994506836 | 2.33629989624023 | 2.93779993057251 | 3.25069999694824 | 3.4086000919342 | 3.48399996757507 | 3.51620006561279 | 3.52620005607605 | 3.52509999275208 | 3.51900005340576 | 3.51090002059937 | 3.50230002403259 | 3.49390006065369 | 3.4860999584198 | 3.47889995574951 | 3.47250008583069 | 3.46659994125366 | 3.46129989624023 | 3.45650005340576 |
| 26-11-2001 | 3.38622686976137 | -9.32493923899832 | 9.94868409642746 | NA | 2.21289992332458 | 1.54470002651215 | 1.32770001888275 | 1.333899974823 | 1.4400999546051 | 1.582200050354 | 1.72889995574951 | 1.86549997329712 | 1.9860999584198 | 2.08890008926392 | 2.17429995536804 | 2.24340009689331 | 2.29789996147156 | 2.33929991722107 | 2.3691999912262 | 2.38899993896484 | 2.39989995956421 | 2.40319991111755 | 1.36319994926453 | 3.09489989280701 | 2.39989995956421 | 2.64070010185242 | 0.193100099945068 | 0.365800166320801 | 1.01599992370605 | 1.68719994659424 | 2.22849988708496 | 2.6173999370575 | 2.8743998878479 | 3.02780006752014 | 3.10369988975525 | 3.12220001487732 | 3.09840009841919 | 3.0433001159668 | 2.96529991645813 | 2.87020007019043 | 2.7628999584198 | 2.64689991912842 | 2.52490001869202 | 2.39960008506775 | 2.27250011825562 | 2.24790000915527 | 1.57159996032715 | 1.34990000724792 | 1.35249996185303 | 1.45410001277924 | 1.59010004997253 | 1.72909998893738 | 1.85720002651215 | 1.96889996528625 | 2.06329989433289 | 2.14109992980957 | 2.20379996299744 | 2.25309991836548 | 2.29089999198914 | 2.31859993934631 | 2.33759999275208 | 2.34920001029968 | 2.35450005531311 | 2.35430002212524 | 1.52973248456954 | NA | 4.48920011520386 | 3.52360010147095 | 3.7904999256134 | 4.38229990005493 | 4.8193998336792 | 4.60750007629395 | 4.26900005340576 | 3.97410011291504 | 3.7590000629425 | 3.6149001121521 | 3.52329993247986 | 3.46690011024475 | 3.43309998512268 | 3.41319990158081 | 3.4015998840332 | 3.39490008354187 | 3.39109992980957 | 3.3889000415802 | 3.38770008087158 | 3.38709998130798 | 3.38669991493225 | 3.38649988174438 | 1.02999997138977 | 2.22189998626709 | 2.82430005073547 | 3.12870001792908 | 3.28239989280701 | 3.35960006713867 | 3.39809989929199 | 3.41689991950989 | 3.42580008506775 | 3.42969989776611 | 3.43120002746582 | 3.43149995803833 | 3.43120002746582 | 3.43079996109009 | 3.43020009994507 | 3.42960000038147 | 3.42910003662109 | 3.42860007286072 | 3.42810010910034 | 1.04299998283386 | 2.25979995727539 | 2.87930011749268 | 3.19109988212585 | 3.3452000617981 | 3.4186999797821 | 3.45160007476807 | 3.46420001983643 | 3.46709990501404 | 3.46539998054504 | 3.46180009841919 | 3.45760011672974 | 3.45329999923706 | 3.44930005073547 | 3.4456000328064 | 3.44219994544983 | 3.43919992446899 | 3.43639993667603 | 3.43390011787415 |
| 23-11-2001 | 3.38521840993601 | -12.0070069051979 | 12.646017959215 | NA | 2.55369997024536 | 1.6253000497818 | 1.32070004940033 | 1.30410003662109 | 1.40929996967316 | 1.55649995803833 | 1.70850002765656 | 1.84930002689362 | 1.97290003299713 | 2.07780003547668 | 2.16459989547729 | 2.23469996452332 | 2.28990006446838 | 2.33189988136292 | 2.36229991912842 | 2.3824999332428 | 2.3938000202179 | 2.39739990234375 | 1.24080002307892 | 3.10890007019043 | 2.39439988136292 | 2.64359998703003 | -0.296000116729736 | 0.00519993515014683 | 0.830699971008301 | 1.61849990386963 | 2.21899993515015 | 2.63109995994568 | 2.89290006752014 | 3.04379992446899 | 3.11519994316101 | 3.12959988746643 | 3.10269998931885 | 3.04569998588562 | 2.96649993133545 | 2.87079998855591 | 2.76310008506775 | 2.64700008201599 | 2.52509990997314 | 2.39969994316101 | 2.27250007896423 | 2.6078999042511 | 1.6632000207901 | 1.35010004043579 | 1.32850003242493 | 1.42869997024536 | 1.56930005550385 | 1.71329998970032 | 1.84519994258881 | 1.95969998836517 | 2.05579996109009 | 2.13470005989075 | 2.19810009002686 | 2.24799990653992 | 2.28620004653931 | 2.31419992446899 | 2.33340001106262 | 2.34529995918274 | 2.35069990158081 | 2.35069990158081 | 1.40287326048688 | NA | 4.59639978408813 | 3.50110006332397 | 3.77589988708496 | 4.83260011672974 | 5.15700006484985 | 4.7746000289917 | 4.32170009613037 | 3.96950006484985 | 3.73300004005432 | 3.58579993247986 | 3.49830007553101 | 3.44790005683899 | 3.41950011253357 | 3.40380001068115 | 3.39520001411438 | 3.39050006866455 | 3.38800001144409 | 3.38669991493225 | 3.38599991798401 | 3.38560009002686 | 3.38540005683899 | 3.38529992103577 | 0.674199998378754 | 2.11039996147156 | 2.79559993743896 | 3.12330007553101 | 3.28010010719299 | 3.35509991645813 | 3.39079999923706 | 3.40759992599487 | 3.41540002822876 | 3.41890001296997 | 3.42030000686646 | 3.42079997062683 | 3.42079997062683 | 3.42070007324219 | 3.42050004005432 | 3.42020010948181 | 3.42000007629395 | 3.41980004310608 | 3.41960000991821 | 0.686200022697449 | 2.15869998931885 | 2.86579990386963 | 3.20129990577698 | 3.35700011253357 | 3.42630004882812 | 3.45469999313354 | 3.46399998664856 | 3.46460008621216 | 3.46169996261597 | 3.45749998092651 | 3.45300006866455 | 3.44869995117188 | 3.44470000267029 | 3.44109988212585 | 3.43790006637573 | 3.43499994277954 | 3.43239998817444 | 3.4300000667572 |
| 22-11-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 21-11-2001 | 3.37197037216513 | -18.939157971005 | 20.0574936730604 | NA | 3.51959991455078 | 1.89129996299744 | 1.31840002536774 | 1.20700001716614 | 1.28540003299713 | 1.43079996109009 | 1.58930003643036 | 1.73829996585846 | 1.86969995498657 | 1.98140001296997 | 2.07419991493225 | 2.14949989318848 | 2.20930004119873 | 2.25530004501343 | 2.28929996490479 | 2.31270003318787 | 2.32699990272522 | 2.33340001106262 | 0.762399971485138 | 3.07540011405945 | 2.33279991149902 | 2.53049993515015 | -1.4832001121521 | -0.99099979019165 | 0.205800019836426 | 1.27050018081665 | 2.03509977264404 | 2.53310004081726 | 2.83650000762939 | 3.00620006294251 | 3.0858000541687 | 3.10389992294312 | 3.07909992218018 | 3.02349995498657 | 2.94550003929138 | 2.85120003013611 | 2.74500009346008 | 2.63010005722046 | 2.50949998779297 | 2.38519988517761 | 2.25910002098083 | 3.64429998397827 | 1.9650000333786 | 1.36779999732971 | 1.24619996547699 | 1.31850004196167 | 1.45739996433258 | 1.60759997367859 | 1.7474000453949 | 1.86899995803833 | 1.97130000591278 | 2.05539989471436 | 2.12319993972778 | 2.1768000125885 | 2.21810007095337 | 2.24880003929138 | 2.27060008049011 | 2.28449988365173 | 2.29189991950989 | 2.29360008239746 | 1.30175137640545 | NA | 5.03329992294312 | 3.4899001121521 | 3.84380006790161 | 5.9274001121521 | 6.09499979019165 | 5.34829998016357 | 4.61959981918335 | 4.10410022735596 | 3.78279995918274 | 3.59549999237061 | 3.4909999370575 | 3.4342999458313 | 3.40420007705688 | 3.38840007781982 | 3.38030004501343 | 3.37619996070862 | 3.37409996986389 | 3.37299990653992 | 3.37249994277954 | 3.37220001220703 | 3.37210011482239 | 3.37199997901917 | -0.360700011253357 | 1.73940002918243 | 2.68009996414185 | 3.10220003128052 | 3.291100025177 | 3.37470006942749 | 3.41079998016357 | 3.42560005187988 | 3.43090009689331 | 3.43210005760193 | 3.43160009384155 | 3.43039989471436 | 3.42910003662109 | 3.42779994010925 | 3.42659997940063 | 3.42549991607666 | 3.42459988594055 | 3.42370009422302 | 3.42289996147156 | -0.372200012207031 | 1.80710005760193 | 2.79060006141663 | 3.22620010375977 | 3.41240000724792 | 3.48629999160767 | 3.51060009002686 | 3.51360011100769 | 3.50819993019104 | 3.5 | 3.49130010604858 | 3.48300004005432 | 3.47550010681152 | 3.46880006790161 | 3.46289992332458 | 3.45760011672974 | 3.45280003547668 | 3.44860005378723 | 3.44479990005493 |
| 20-11-2001 | 3.29807411686907 | -4.14621487435904 | 4.72827384881717 | NA | 1.17289996147156 | 1.10669994354248 | 1.1414999961853 | 1.23710000514984 | 1.36469995975494 | 1.50380003452301 | 1.64160001277924 | 1.77059996128082 | 1.88689994812012 | 1.98870003223419 | 2.0757999420166 | 2.14860010147095 | 2.20819997787476 | 2.25550007820129 | 2.29180002212524 | 2.31820011138916 | 2.33579993247986 | 2.34570002555847 | 1.62569999694824 | 2.95449995994568 | 2.34870004653931 | 2.5404999256134 | 0.895000064468384 | 1.0845999622345 | 1.42450009460449 | 1.81530002861023 | 2.18090011062622 | 2.48470005645752 | 2.71620009651184 | 2.87809998664856 | 2.97850010108948 | 3.02730008659363 | 3.03389992790222 | 3.00689995079041 | 2.95340010986328 | 2.87959995231628 | 2.79020008468628 | 2.68939988822937 | 2.58040007514954 | 2.46580006294251 | 2.34769988479614 | 1.17869997024536 | 1.11189997196198 | 1.14579999446869 | 1.23950004577637 | 1.36349999904633 | 1.49769997596741 | 1.62919998168945 | 1.75100004673004 | 1.85959994792938 | 1.95379996299744 | 2.03369998931885 | 2.10019993782043 | 2.15429997444153 | 2.19749999046326 | 2.23090004920959 | 2.2558000087738 | 2.27320003509521 | 2.28410005569458 | 2.28940010070801 | 2.14999353326258 | NA | 4.04349994659424 | 3.53159999847412 | 3.73429989814758 | 3.39759993553162 | 3.9054000377655 | 4.02169990539551 | 3.96749997138977 | 3.85349988937378 | 3.73169994354248 | 3.62369990348816 | 3.53600001335144 | 3.46849989891052 | 3.41829991340637 | 3.38190007209778 | 3.35590004920959 | 3.33769989013672 | 3.32500004768372 | 3.31629991531372 | 3.31030011177063 | 3.30629992485046 | 3.3034999370575 | 3.30170011520386 | 1.80840003490448 | 2.42910003662109 | 2.80699992179871 | 3.03620004653931 | 3.17470002174377 | 3.25780010223389 | 3.30710005760193 | 3.33599996566772 | 3.35249996185303 | 3.36150002479553 | 3.3659999370575 | 3.36789989471436 | 3.36829996109009 | 3.36779999732971 | 3.36680006980896 | 3.36570000648499 | 3.36450004577637 | 3.36330008506775 | 3.36209988594055 | 1.81180000305176 | 2.44050002098083 | 2.82649993896484 | 3.06180000305176 | 3.20359992980957 | 3.28769993782043 | 3.33619999885559 | 3.36310005187988 | 3.37689995765686 | 3.38280010223389 | 3.38420009613037 | 3.38289999961853 | 3.38030004501343 | 3.37700009346008 | 3.37350010871887 | 3.36989998817444 | 3.36649990081787 | 3.36319994926453 | 3.36019992828369 |
| 19-11-2001 | 3.29205153360158 | -6.07029857332137 | 6.61555816398556 | NA | 1.53390002250671 | 1.22119998931885 | 1.14129996299744 | 1.1871999502182 | 1.29560005664825 | 1.42890000343323 | 1.56589996814728 | 1.6956000328064 | 1.81260001659393 | 1.91480004787445 | 2.00189995765686 | 2.07459998130798 | 2.13389992713928 | 2.18120002746582 | 2.21749997138977 | 2.24410009384155 | 2.26230001449585 | 2.27279996871948 | 1.3753000497818 | 2.88579988479614 | 2.27679991722107 | 2.43969988822937 | 0.560700063705444 | 0.70190022201538 | 1.12660012588501 | 1.61320001831055 | 2.04819995765686 | 2.3924999042511 | 2.64279988288879 | 2.81050008659363 | 2.90999990539551 | 2.95560002098084 | 2.95919992904663 | 2.93030005187988 | 2.87690003318787 | 2.80460010223389 | 2.71829994506836 | 2.62169996604919 | 2.51769992370606 | 2.40859998703003 | 2.29639998397827 | 1.54799997806549 | 1.23310005664825 | 1.15160000324249 | 1.19550001621246 | 1.30060005187988 | 1.42900002002716 | 1.55980002880096 | 1.68219995498657 | 1.79149997234344 | 1.88610005378723 | 1.96599996089935 | 2.03239989280701 | 2.08640003204346 | 2.12940001487732 | 2.16269993782043 | 2.18770003318787 | 2.20530009269714 | 2.21659994125366 | 2.22239995002747 | 1.81767626340836 | NA | 4.19969987869263 | 3.47620010375977 | 3.71659994125366 | 3.69429993629456 | 4.22279977798462 | 4.23199987411499 | 4.06669998168945 | 3.87310004234314 | 3.7046000957489 | 3.57470011711121 | 3.48079991340637 | 3.41580009460449 | 3.37199997901917 | 3.34310007095337 | 3.32439994812012 | 3.31229996681213 | 3.30469989776611 | 3.29990005493164 | 3.29690003395081 | 3.29500007629395 | 3.29390001296997 | 3.29320001602173 | 1.41260004043579 | 2.2671000957489 | 2.74629998207092 | 3.01460003852844 | 3.16440010070801 | 3.24769997596741 | 3.29360008239746 | 3.31859993934631 | 3.33179998397827 | 3.33850002288818 | 3.34170007705688 | 3.3429000377655 | 3.34299993515015 | 3.34270000457764 | 3.34200000762939 | 3.34130001068115 | 3.34060001373291 | 3.33990001678467 | 3.33920001983643 | 1.42120003700256 | 2.28909993171692 | 2.7797999382019 | 3.0550000667572 | 3.20740008354187 | 3.28999996185303 | 3.33330011367798 | 3.35459995269775 | 3.36380004882812 | 3.36640000343323 | 3.36549997329712 | 3.36299991607666 | 3.35980010032654 | 3.35640001296997 | 3.3529999256134 | 3.34980010986328 | 3.34680008888245 | 3.34400010108948 | 3.34150004386902 |
| 16-11-2001 | 3.29348569941201 | -4.4847617770165 | 5.10273426618051 | NA | 1.39530003070831 | 1.24860000610352 | 1.23310005664825 | 1.2989000082016 | 1.40820002555847 | 1.53559994697571 | 1.66530001163483 | 1.78830003738403 | 1.89989995956421 | 1.99800002574921 | 2.08209991455078 | 2.15240001678467 | 2.20989990234375 | 2.25550007820129 | 2.29040002822876 | 2.31579995155334 | 2.33260011672974 | 2.34190011024475 | 1.56770002841949 | 2.92540001869202 | 2.34470009803772 | 2.50430011749268 | 0.927899991607666 | 1.03340008010864 | 1.36299990692139 | 1.76269999084473 | 2.13829999961853 | 2.44930009880066 | 2.6849001083374 | 2.84890011901855 | 2.95029998893738 | 2.99960011024475 | 3.00699988517761 | 2.98100001373291 | 2.92900004005432 | 2.85699998817444 | 2.76979988517761 | 2.67149996337891 | 2.56530008392334 | 2.45360000534058 | 2.33860003242493 | 1.40380001068115 | 1.25639998912811 | 1.24010002613068 | 1.30400002002716 | 1.41009998321533 | 1.53279995918274 | 1.65639996528625 | 1.77240002155304 | 1.87660002708435 | 1.96730005741119 | 2.0443000793457 | 2.1085000038147 | 2.16070008277893 | 2.20230007171631 | 2.23449993133545 | 2.25830006599426 | 2.27489995956421 | 2.28520011901855 | 2.28999996185303 | 2.08427661630436 | NA | 4.08479976654053 | 3.5220000743866 | 3.73699998855591 | 3.45120000839233 | 3.97149991989136 | 4.07240009307861 | 3.99790000915527 | 3.86710000038147 | 3.73359990119934 | 3.6185998916626 | 3.52729988098145 | 3.45840001106262 | 3.40809988975525 | 3.37210011482239 | 3.34689998626709 | 3.32949995994568 | 3.31760001182556 | 3.30960011482239 | 3.30410003662109 | 3.30049991607666 | 3.29809999465942 | 3.29649996757507 | 1.7315000295639 | 2.39779996871948 | 2.79719996452332 | 3.03570008277893 | 3.1774001121521 | 3.26099991798401 | 3.30979990959167 | 3.33769989013672 | 3.35319995880127 | 3.36139988899231 | 3.36520004272461 | 3.36649990081787 | 3.36649990081787 | 3.36570000648499 | 3.36450004577637 | 3.36319994926453 | 3.36179995536804 | 3.36050009727478 | 3.35920000076294 | 1.73619997501373 | 2.41129994392395 | 2.81949996948242 | 3.06430006027222 | 3.20930004119873 | 3.29360008239746 | 3.34120011329651 | 3.36669993400574 | 3.37910008430481 | 3.38389992713928 | 3.38439989089966 | 3.38240003585815 | 3.37919998168945 | 3.37549996376038 | 3.37159991264343 | 3.36779999732971 | 3.36409997940063 | 3.36069989204407 | 3.35750007629395 |
| 15-11-2001 | 3.3203370450698 | -11.0498643470048 | 10.9887067853537 | NA | 2.45760011672974 | 1.58940005302429 | 1.28760004043579 | 1.25269997119904 | 1.33560001850128 | 1.46309995651245 | 1.60000002384186 | 1.73010003566742 | 1.84679996967316 | 1.94790005683899 | 2.03340005874634 | 2.10419988632202 | 2.16160011291504 | 2.20679998397827 | 2.24119997024536 | 2.26600003242493 | 2.28239989280701 | 2.29119992256165 | 1.11539995670319 | 2.91810011863708 | 2.29349994659424 | 2.44140005111694 | -0.177800193023682 | 0.0396999206542965 | 0.749799844360352 | 1.45690020675659 | 2.01610008049011 | 2.41509991645813 | 2.68120004882813 | 2.84650006904602 | 2.93719999732971 | 2.97340001411438 | 2.96910008277893 | 2.9343000793457 | 2.87649992218018 | 2.80090011520386 | 2.71190010910034 | 2.61280010604858 | 2.50619993400574 | 2.3944999671936 | 2.27930010299683 | 2.50609993934631 | 1.62409996986389 | 1.31480002403259 | 1.27530002593994 | 1.35389995574951 | 1.47590005397797 | 1.60590004920959 | 1.72819995880127 | 1.83669996261597 | 1.92980003356934 | 2.00789999961853 | 2.07209992408752 | 2.12400007247925 | 2.16490006446838 | 2.19630002975464 | 2.21930003166199 | 2.23510003089905 | 2.24469995498657 | 2.24880003929138 | 1.43574989921459 | NA | 4.38819980621338 | 3.43309998512268 | 3.68129992485046 | 4.37760019302368 | 4.7943000793457 | 4.52680015563965 | 4.15679979324341 | 3.85439991950989 | 3.64490008354187 | 3.51119995117188 | 3.42989993095398 | 3.38220000267029 | 3.35479998588562 | 3.33929991722107 | 3.3306999206543 | 3.32590007781982 | 3.32329988479614 | 3.32189989089966 | 3.32119989395142 | 3.32080006599426 | 3.3206000328064 | 3.32049989700317 | 0.549600005149841 | 1.894700050354 | 2.56150007247925 | 2.89599990844727 | 3.06680011749268 | 3.15630006790161 | 3.20490002632141 | 3.23259997367859 | 3.2493999004364 | 3.26040005683899 | 3.26810002326965 | 3.27390003204346 | 3.27850008010864 | 3.28229999542236 | 3.28550004959106 | 3.28830003738403 | 3.29069995880127 | 3.29290008544922 | 3.29489994049072 | 0.558499991893768 | 1.93480002880096 | 2.62210011482239 | 2.96560001373291 | 3.13759994506836 | 3.22399997711182 | 3.26760005950928 | 3.28979992866516 | 3.3011999130249 | 3.30719995498657 | 3.31040000915527 | 3.31229996681213 | 3.31340003013611 | 3.31419992446899 | 3.31469988822937 | 3.3150999546051 | 3.31539988517761 | 3.3157000541687 | 3.31590008735657 |
| 14-11-2001 | 3.25907828154405 | -10.9520858414246 | 10.5295863987683 | NA | 2.32559990882874 | 1.45980000495911 | 1.16299998760223 | 1.12890005111694 | 1.21039998531342 | 1.33599996566772 | 1.47150003910065 | 1.60109996795654 | 1.71809995174408 | 1.82039999961853 | 1.90760004520416 | 1.9805999994278 | 2.04040002822876 | 2.08850002288818 | 2.12590003013611 | 2.15370011329651 | 2.17319989204407 | 2.18510007858276 | 0.994599997997284 | 2.7904999256134 | 2.19039988517761 | 2.30699992179871 | -0.32579995803833 | -0.070500129699707 | 0.636500009918213 | 1.32979987564087 | 1.87970006713867 | 2.2761000213623 | 2.5449999458313 | 2.71659988174438 | 2.81589992179871 | 2.86140008049011 | 2.8668000164032 | 2.84159994659424 | 2.79299999465942 | 2.72599991607666 | 2.64499990997314 | 2.55299990692139 | 2.45289997329712 | 2.34660000648499 | 2.23619990386963 | 2.37120008468628 | 1.49129998683929 | 1.18710005283356 | 1.14890003204346 | 1.22660005092621 | 1.34730005264282 | 1.47660005092621 | 1.59899997711182 | 1.70829999446869 | 1.80289995670319 | 1.88289999961853 | 1.94930005073547 | 2.00359988212585 | 2.04710006713867 | 2.08109998703003 | 2.1068000793457 | 2.12529993057251 | 2.13739991188049 | 2.14389991760254 | 1.43594703622872 | NA | 4.26569986343384 | 3.36680006980896 | 3.60159993171692 | 4.18149995803833 | 4.62650012969971 | 4.39289999008179 | 4.04960012435913 | 3.76539993286133 | 3.5673999786377 | 3.4407000541687 | 3.36350011825562 | 3.31800007820129 | 3.29189991950989 | 3.2771999835968 | 3.26900005340576 | 3.26440000534058 | 3.26200008392334 | 3.26060009002686 | 3.25990009307861 | 3.25950002670288 | 3.25929999351501 | 3.25920009613037 | 0.409099996089935 | 1.74150002002716 | 2.40980005264282 | 2.75079989433289 | 2.92910003662109 | 3.02570009231567 | 3.08049988746643 | 3.11360001564026 | 3.13490009307861 | 3.14969992637634 | 3.16059994697571 | 3.16919994354248 | 3.1761999130249 | 3.18210005760193 | 3.18709993362427 | 3.19149994850159 | 3.19539999961853 | 3.19889998435974 | 3.20199990272522 | 0.415800005197525 | 1.77849996089935 | 2.46720004081726 | 2.81769990921021 | 2.99819993972778 | 3.09270000457764 | 3.14350008964539 | 3.17179989814758 | 3.18849992752075 | 3.19899988174438 | 3.20609998703003 | 3.21119999885559 | 3.21510004997253 | 3.21830010414124 | 3.22099995613098 | 3.22329998016357 | 3.22530007362366 | 3.22709989547729 | 3.22869992256165 |
| 13-11-2001 | 3.24501678636285 | -9.82450095926007 | 9.1568201133025 | NA | 2.06900000572205 | 1.32210004329681 | 1.0757999420166 | 1.06089997291565 | 1.14830005168915 | 1.27489995956421 | 1.40989995002747 | 1.53880000114441 | 1.65530002117157 | 1.75740003585815 | 1.84469997882843 | 1.91799998283386 | 1.97839999198914 | 2.02690005302429 | 2.06480002403259 | 2.09330010414124 | 2.11319994926453 | 2.12569999694824 | 1.0032000541687 | 2.72259998321533 | 2.13150000572205 | 2.24950003623962 | -0.237699904632569 | 0.0211998199462888 | 0.671700032806396 | 1.31459999809265 | 1.83309991378784 | 2.21419999275208 | 2.47749989356995 | 2.64879991722107 | 2.74989989700317 | 2.79839998931885 | 2.80670006103516 | 2.78410002441406 | 2.73770010566711 | 2.67250006027222 | 2.5928000541687 | 2.50179994850159 | 2.40229991226196 | 2.29639994544983 | 2.18590008125305 | 2.10479998588562 | 1.34710001945496 | 1.09519994258881 | 1.07700002193451 | 1.16110002994537 | 1.28310000896454 | 1.41219997406006 | 1.53429996967316 | 1.6434999704361 | 1.73819994926453 | 1.8186000585556 | 1.88549995422363 | 1.9404000043869 | 1.98450005054474 | 2.01920008659363 | 2.0453999042511 | 2.06439995765686 | 2.07699990272522 | 2.083899974823 | 1.47524103233414 | NA | 4.14510011672974 | 3.35229992866516 | 3.56730008125305 | 3.91249990463257 | 4.39620018005371 | 4.2418999671936 | 3.96050000190735 | 3.71460008621216 | 3.53740000724792 | 3.42090010643005 | 3.34820008277893 | 3.30450010299683 | 3.27880001068115 | 3.26399993896484 | 3.25559997558594 | 3.25079989433289 | 3.24819993972778 | 3.2467999458313 | 3.24600005149841 | 3.24550008773804 | 3.24530005455017 | 3.24519991874695 | 0.511900007724762 | 1.72899997234344 | 2.35649991035461 | 2.68630003929138 | 2.86459994316101 | 2.96460008621216 | 3.02360010147095 | 3.06049990653992 | 3.08509993553162 | 3.10269999504089 | 3.1159999370575 | 3.12649989128113 | 3.13520002365112 | 3.14249992370605 | 3.14869999885559 | 3.15420007705688 | 3.15910005569458 | 3.16339993476868 | 3.16720008850098 | 0.519200026988983 | 1.76129996776581 | 2.40669989585876 | 2.74580001831055 | 2.9268000125885 | 3.02589988708496 | 3.08200001716614 | 3.11529994010925 | 3.13619995117188 | 3.15019989013672 | 3.1603000164032 | 3.16790008544922 | 3.17400002479553 | 3.17899990081787 | 3.18330001831055 | 3.18700003623962 | 3.19020009040833 | 3.19320011138916 | 3.19580006599426 |
| 12-11-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 09-11-2001 | 2.44754686256428 | -0.711890041585588 | 3.59784131850081 | NA | 0.320699989795685 | 0.627699971199036 | 0.872099995613098 | 1.06679999828339 | 1.22699999809265 | 1.36230003833771 | 1.478600025177 | 1.5793000459671 | 1.66700005531311 | 1.74329996109009 | 1.80939996242523 | 1.86650002002716 | 1.91530001163483 | 1.95669996738434 | 1.99119997024536 | 2.01959991455078 | 2.04229998588562 | 2.0599000453949 | 1.85399997234344 | 2.4711000919342 | 2.07279992103577 | 2.27509999275208 | 0.988499925994873 | 1.45270003967285 | 1.73839991455078 | 1.9438999797821 | 2.10630004272461 | 2.23769993782043 | 2.34300010604858 | 2.42440009803772 | 2.48419990196228 | 2.5242999797821 | 2.5466001083374 | 2.5529999256134 | 2.54499995384216 | 2.52459989433289 | 2.49330006103516 | 2.4526000164032 | 2.40379993553162 | 2.34819992408752 | 2.28710001831055 | 0.32039999961853 | 0.625999987125397 | 0.867900013923645 | 1.05949997901917 | 1.21599996089935 | 1.34739995002747 | 1.45940005779266 | 1.55569994449615 | 1.6389000415802 | 1.71080005168915 | 1.77279996871948 | 1.82599997520447 | 1.87129998207092 | 1.90970003604889 | 1.94169998168945 | 1.96819996833801 | 1.98959994316101 | 2.00650000572205 | 2.01939988136292 | 8.01498550693686 | NA | 3.21679997444153 | 3.56410002708435 | 3.48620009422302 | 2.59240007400513 | 2.88409996032715 | 3.10540008544922 | 3.2688000202179 | 3.38479995727539 | 3.46230006217957 | 3.50869989395142 | 3.53029990196228 | 3.53220009803772 | 3.5188000202179 | 3.4935998916626 | 3.4595000743866 | 3.41910004615784 | 3.37420010566711 | 3.32649993896484 | 3.2771999835968 | 3.22740006446838 | 3.17790007591248 | 3.12919998168945 | 2.20740008354187 | 2.38800001144409 | 2.54010009765625 | 2.66770005226135 | 2.77419996261597 | 2.86269998550415 | 2.93569993972778 | 2.99559998512268 | 3.0443000793457 | 3.08349990844727 | 3.11479997634888 | 3.13919997215271 | 3.15790009498596 | 3.17190003395081 | 3.18179988861084 | 3.18829989433289 | 3.19199991226196 | 3.19339990615845 | 3.19289994239807 | 2.19829988479614 | 2.38039994239807 | 2.5353000164032 | 2.66659998893738 | 2.7771999835968 | 2.86999988555908 | 2.94720005989075 | 3.01099991798401 | 3.06319999694824 | 3.105299949646 | 3.13879990577698 | 3.16479992866516 | 3.18440008163452 | 3.19860005378723 | 3.20810008049011 | 3.21359992027283 | 3.21580004692078 | 3.21510004997253 | 3.21199989318848 |
| 08-11-2001 | 2.02186318094901 | -0.189130864418759 | 4.29877616077018 | NA | 0.240700006484985 | 0.567499995231628 | 0.827099978923798 | 1.03299999237061 | 1.2010999917984 | 1.34159994125366 | 1.46109998226166 | 1.56369996070862 | 1.65209996700287 | 1.72839999198914 | 1.79410004615784 | 1.85049998760223 | 1.89869999885559 | 1.93949997425079 | 1.97360002994537 | 2.00189995765686 | 2.02480006217957 | 2.04290008544922 | 1.86500000953674 | 2.46259999275208 | 2.0566999912262 | 2.27920007705688 | 0.951399934387207 | 1.44529997749329 | 1.74599990921021 | 1.95689997138977 | 2.11879992294311 | 2.24599989395142 | 2.34499990882874 | 2.41939988632202 | 2.47250011634827 | 2.50680010414124 | 2.52479996452332 | 2.52829994812012 | 2.51939992828369 | 2.49989994735718 | 2.47129997825623 | 2.43500002708435 | 2.39230003051758 | 2.34430006103516 | 2.29190008850098 | 0.240299999713898 | 0.565599977970123 | 0.822700023651123 | 1.02520000934601 | 1.18939995765686 | 1.3257999420166 | 1.44099998474121 | 1.53900003433228 | 1.62300002574921 | 1.69500005245209 | 1.75670003890991 | 1.8092999458313 | 1.85420000553131 | 1.89209997653961 | 1.9239000082016 | 1.95029997825623 | 1.97179996967316 | 1.98919999599457 | 2.00279998779297 | 9.87118588511722 | NA | 3.16689991950989 | 3.56040000915527 | 3.45860004425049 | 2.57870006561279 | 2.84640002250671 | 3.05730009078979 | 3.22000002861023 | 3.34170007705688 | 3.42880010604858 | 3.48690009117126 | 3.52080011367798 | 3.53449988365173 | 3.53169989585876 | 3.51530003547668 | 3.48810005187988 | 3.45230007171631 | 3.40980005264282 | 3.36220002174377 | 3.31089997291565 | 3.25699996948242 | 3.20149993896484 | 3.14529991149902 | 2.24140000343323 | 2.40199995040894 | 2.54010009765625 | 2.65840005874634 | 2.75920009613037 | 2.8445999622345 | 2.91659998893738 | 2.97690010070801 | 3.02690005302429 | 3.06809997558594 | 3.10170006752014 | 3.12859988212585 | 3.14969992637634 | 3.16589999198914 | 3.17779994010925 | 3.18610000610352 | 3.19120001792908 | 3.19370007514954 | 3.1939001083374 | 2.23160004615784 | 2.39359998703003 | 2.53419995307922 | 2.65590000152588 | 2.76049995422363 | 2.85019993782043 | 2.92639994621277 | 2.99079990386963 | 3.04460000991821 | 3.0890998840332 | 3.12540006637573 | 3.15440011024475 | 3.17700004577637 | 3.19400000572205 | 3.20600008964539 | 3.21370005607605 | 3.21760010719299 | 3.21819996833801 | 3.21600008010864 |
| 07-11-2001 | 1.65785890940253 | 0.137115714811324 | 4.99389765351391 | NA | 0.185599997639656 | 0.508800029754639 | 0.76690000295639 | 0.971199989318848 | 1.13759994506836 | 1.27649998664856 | 1.3944000005722 | 1.49559998512268 | 1.58290004730225 | 1.6583000421524 | 1.72350001335144 | 1.77970004081726 | 1.82809996604919 | 1.86930000782013 | 1.90429997444153 | 1.93369996547699 | 1.95799994468689 | 1.97790002822876 | 1.79649996757507 | 2.38229990005493 | 1.99360001087189 | 2.20199990272522 | 0.883200092315674 | 1.38079998168945 | 1.67969997406006 | 1.88710003356934 | 2.04520001869202 | 2.1694999206543 | 2.26640006866455 | 2.3399999710083 | 2.39350005340576 | 2.42920009269714 | 2.44980010108948 | 2.45720009078979 | 2.45320007095337 | 2.43949994812012 | 2.41760003623962 | 2.38870010299683 | 2.35410005187988 | 2.3147000579834 | 2.27149998855591 | 0.185399994254112 | 0.507200002670288 | 0.762700021266937 | 0.963900029659271 | 1.12660002708435 | 1.26150000095367 | 1.3753000497818 | 1.47220003604889 | 1.55519998073578 | 1.62650001049042 | 1.6878000497818 | 1.74039995670319 | 1.78540003299713 | 1.82379996776581 | 1.85629999637604 | 1.88359999656677 | 1.90639996528625 | 1.92519998550415 | 1.9404000043869 | 10.8612824071183 | NA | 3.13790011405945 | 3.56710004806519 | 3.4514000415802 | 2.53679990768433 | 2.80830001831055 | 3.02530002593994 | 3.19519996643066 | 3.32459998130798 | 3.4193000793457 | 3.48449993133545 | 3.5246000289917 | 3.54349994659424 | 3.54469990730286 | 3.53099989891052 | 3.50519990921021 | 3.46939992904663 | 3.42560005187988 | 3.37549996376038 | 3.32049989700317 | 3.26189994812012 | 3.2007999420166 | 3.13800001144409 | 2.19959998130798 | 2.36059999465942 | 2.50020003318787 | 2.62059998512268 | 2.72399997711182 | 2.81229996681213 | 2.88730001449585 | 2.95059990882874 | 3.00349998474121 | 3.04739999771118 | 3.08340001106262 | 3.11240005493164 | 3.13549995422363 | 3.15330004692078 | 3.16650009155273 | 3.17580008506775 | 3.1816999912262 | 3.18460011482239 | 3.1849000453949 | 2.1900999546051 | 2.35260009765625 | 2.49469995498657 | 2.61849999427795 | 2.72589993476868 | 2.81859993934631 | 2.89809989929199 | 2.96569991111755 | 3.02270007133484 | 3.07019996643066 | 3.10929989814758 | 3.14079999923706 | 3.16560006141663 | 3.18440008163452 | 3.19790005683899 | 3.20679998397827 | 3.2114999294281 | 3.21259999275208 | 3.21040010452271 |
| 06-11-2001 | 1.83524353777362 | -0.0264194458609976 | 4.72443229354424 | NA | 0.209000006318092 | 0.533599972724915 | 0.796599984169006 | 1.00629997253418 | 1.17770004272461 | 1.32130002975464 | 1.44350004196167 | 1.54869997501373 | 1.63970005512238 | 1.71850001811981 | 1.78680002689362 | 1.8458000421524 | 1.89660000801086 | 1.94000005722046 | 1.97679996490479 | 2.00769996643066 | 2.03329992294312 | 2.05399990081787 | 1.85350000858307 | 2.47350001335144 | 2.07039999961853 | 2.28099989891052 | 0.901399929046631 | 1.41769992141724 | 1.73099995613098 | 1.94839997024536 | 2.11449996414185 | 2.24560000152588 | 2.34870004043579 | 2.42780006904602 | 2.48569993667603 | 2.52520010223389 | 2.54840000152588 | 2.55739988517761 | 2.55400007019043 | 2.53989998626709 | 2.51670004997253 | 2.48569989318848 | 2.4482999294281 | 2.40540009536743 | 2.3580998840332 | 0.208700001239777 | 0.531899988651276 | 0.79229998588562 | 0.998600006103516 | 1.166100025177 | 1.30540001392365 | 1.42320001125336 | 1.52380001544952 | 1.61010003089905 | 1.68449997901917 | 1.74849998950958 | 1.80350005626678 | 1.85060000419617 | 1.89079999923706 | 1.92490005493164 | 1.95350003242493 | 1.97730004787445 | 1.99689996242523 | 2.01270008087158 | 9.90622173958988 | NA | 3.20420002937317 | 3.59270000457764 | 3.49690008163452 | 2.59310007095337 | 2.87260007858276 | 3.09150004386902 | 3.25880002975464 | 3.38240003585815 | 3.46909999847412 | 3.52489995956421 | 3.55489993095398 | 3.56360006332397 | 3.55469989776611 | 3.53159999847412 | 3.49710011482239 | 3.45359992980957 | 3.40310001373291 | 3.34739995002747 | 3.28800010681152 | 3.2260000705719 | 3.16249990463257 | 3.0984001159668 | 2.23839998245239 | 2.40669989585876 | 2.55110001564026 | 2.67429995536804 | 2.77880001068115 | 2.8668999671936 | 2.94079995155334 | 3.00219988822937 | 3.05279994010925 | 3.09400010108948 | 3.12709999084473 | 3.15310001373291 | 3.17309999465942 | 3.18790006637573 | 3.19829988479614 | 3.20479989051819 | 3.20799994468689 | 3.20849990844727 | 3.20659995079041 | 2.22869992256165 | 2.39860010147095 | 2.54559993743896 | 2.67230010032654 | 2.78090000152588 | 2.87339997291565 | 2.95169997215271 | 3.01719999313354 | 3.07159996032715 | 3.1159999370575 | 3.15170001983643 | 3.17969989776611 | 3.2007999420166 | 3.21600008010864 | 3.2260000705719 | 3.23140001296997 | 3.2328999042511 | 3.23079991340637 | 3.22580003738403 |
| 05-11-2001 | 3.2031705027767 | -7.92801584178683 | 7.46574004903473 | NA | 1.72049999237061 | 1.14999997615814 | 0.977400004863739 | 0.991900026798248 | 1.09150004386902 | 1.22440004348755 | 1.3639999628067 | 1.49730002880096 | 1.61849999427795 | 1.72529995441437 | 1.81719994544983 | 1.89489996433258 | 1.95940005779266 | 2.01180005073547 | 2.05320000648499 | 2.08480000495911 | 2.10770010948181 | 2.12269997596741 | 1.05239999294281 | 2.72740006446838 | 2.1308000087738 | 2.24469995498657 | -0.064899964904785 | 0.183300036621094 | 0.753800100708008 | 1.33579996109009 | 1.82489995422363 | 2.19900007019043 | 2.46740008583069 | 2.64829999465942 | 2.75990002250671 | 2.81770002708435 | 2.83359998092651 | 2.81679989891052 | 2.77470004043579 | 2.71250009155273 | 2.63480011558533 | 2.54489997367859 | 2.44549997062683 | 2.33939993438721 | 2.22809996757507 | 1.7441999912262 | 1.16719996929169 | 0.991100013256073 | 1.0032000541687 | 1.09990000724792 | 1.22839999198914 | 1.36230003833771 | 1.48880004882812 | 1.60259997844696 | 1.70179998874664 | 1.78649997711182 | 1.85749995708466 | 1.91620004177094 | 1.96379995346069 | 2.00160002708435 | 2.03069996833801 | 2.05220007896423 | 2.06710004806519 | 2.07610011100769 | 1.60270038295848 | NA | 4.02820014953613 | 3.3283998966217 | 3.53699994087219 | 3.60179996490479 | 4.13339996337891 | 4.08559989929199 | 3.88170003890991 | 3.67700004577637 | 3.51609992980957 | 3.40249991416931 | 3.32690000534058 | 3.27859997749329 | 3.24839997291565 | 3.23000001907349 | 3.21900010108948 | 3.21239995956421 | 3.20849990844727 | 3.20619988441467 | 3.20490002632141 | 3.20420002937317 | 3.20370006561279 | 3.20350003242493 | 0.787400007247925 | 1.81939995288849 | 2.37719988822937 | 2.68280005455017 | 2.85369992256165 | 2.95190000534058 | 3.01040005683899 | 3.04679989814758 | 3.0706000328064 | 3.08719992637634 | 3.09929990768433 | 3.10870003700256 | 3.11619997024536 | 3.12249994277954 | 3.12779998779297 | 3.13240003585815 | 3.13639998435974 | 3.14000010490417 | 3.1431999206543 | 0.79559999704361 | 1.84570002555847 | 2.417799949646 | 2.7318000793457 | 2.90590000152588 | 3.00399994850159 | 3.06049990653992 | 3.09400010108948 | 3.11470007896423 | 3.12809991836548 | 3.13730001449585 | 3.14400005340576 | 3.14910006523132 | 3.15310001373291 | 3.15650010108948 | 3.15939998626709 | 3.16190004348755 | 3.16409993171692 | 3.166100025177 |
| 02-11-2001 | 3.22277943265837 | -8.23230965561944 | 7.50817633042647 | NA | 1.78190004825592 | 1.20350003242493 | 1.03659999370575 | 1.05970001220703 | 1.16690003871918 | 1.30560004711151 | 1.44930005073547 | 1.58550000190735 | 1.70850002765656 | 1.81640005111694 | 1.90910005569458 | 1.98710000514984 | 2.05170011520386 | 2.10380005836487 | 2.14490008354187 | 2.17589998245239 | 2.19790005683899 | 2.21199989318848 | 1.15489995479584 | 2.83559989929199 | 2.21909999847412 | 2.35759997367859 | -0.0483000659942627 | 0.242100106048584 | 0.845699867248535 | 1.44540010757446 | 1.94059994697571 | 2.31439999694824 | 2.57980008544922 | 2.75689999465942 | 2.8647000831604 | 2.91890003967285 | 2.93140007514954 | 2.91139989967346 | 2.86580004730225 | 2.79989993247986 | 2.71820009536743 | 2.62420002288818 | 2.52059998664856 | 2.40989991722107 | 2.29409995040894 | 1.80750000476837 | 1.22200000286102 | 1.0514999628067 | 1.07190001010895 | 1.17579996585846 | 1.3095999956131 | 1.44710004329681 | 1.57599997520447 | 1.69110000133514 | 1.791100025177 | 1.87609994411469 | 1.94729995727539 | 2.0058000087738 | 2.05310010910034 | 2.09050011634827 | 2.11910009384155 | 2.14000010490417 | 2.15409994125366 | 2.16240000724792 | 1.54278890521146 | NA | 4.00089979171753 | 3.33159995079041 | 3.52379989624023 | 3.63330006599426 | 4.13369989395142 | 4.06330013275146 | 3.85279989242554 | 3.65190005302429 | 3.49930000305176 | 3.39459991455078 | 3.32690000534058 | 3.2846999168396 | 3.25909996032715 | 3.24379992485046 | 3.23480010032654 | 3.22959995269775 | 3.22670006752014 | 3.22499990463257 | 3.22399997711182 | 3.22350001335144 | 3.22320008277893 | 3.22300004959106 | 0.755100011825562 | 1.80270004272461 | 2.36129999160767 | 2.66490006446838 | 2.83430004119873 | 2.93230009078979 | 2.99149990081787 | 3.02940011024475 | 3.0550000667572 | 3.07340002059937 | 3.08730006217957 | 3.0984001159668 | 3.10750007629395 | 3.11509990692139 | 3.12170004844666 | 3.12739992141724 | 3.13240003585815 | 3.13689994812012 | 3.1408998966217 | 0.763300001621246 | 1.82959997653961 | 2.40260004997253 | 2.71429991722107 | 2.88669991493225 | 2.98449993133545 | 3.04189991950989 | 3.07699990272522 | 3.09969997406006 | 3.11529994010925 | 3.12660002708435 | 3.13520002365112 | 3.1421000957489 | 3.14790010452271 | 3.15269994735718 | 3.15689992904663 | 3.16059994697571 | 3.16389989852905 | 3.16689991950989 |
| 01-11-2001 | 3.17129307686602 | -7.93884723130119 | 7.34195556132797 | NA | 1.84739995002747 | 1.24049997329712 | 1.02939999103546 | 1.01479995250702 | 1.09449994564056 | 1.21449995040894 | 1.34630000591278 | 1.47520005702972 | 1.59420001506805 | 1.70039999485016 | 1.79289996623993 | 1.8717999458313 | 1.93789994716644 | 1.99210000038147 | 2.03550004959106 | 2.06909990310669 | 2.09389996528625 | 2.11069989204407 | 0.958000004291534 | 2.68330001831055 | 2.12050008773804 | 2.17230010032654 | 0.0101000328063963 | 0.150999842834473 | 0.668700155639648 | 1.23750004692078 | 1.73199996795654 | 2.11879995727539 | 2.40210010871887 | 2.59780004768372 | 2.72319993362427 | 2.79319996833801 | 2.81989995231628 | 2.81230010566711 | 2.77780007514954 | 2.72179992103577 | 2.64899997825623 | 2.56269997215271 | 2.46610000228882 | 2.36139996604919 | 2.25059999923706 | 1.87360000610352 | 1.25979995727539 | 1.04499995708466 | 1.02769994735718 | 1.10459995269775 | 1.22060000896454 | 1.34700000286102 | 1.46930003166199 | 1.58120000362396 | 1.67990005016327 | 1.76499998569489 | 1.8371000289917 | 1.89709997177124 | 1.94630002975464 | 1.98570001125336 | 2.01640009880066 | 2.03949999809265 | 2.05579996109009 | 2.06620001792908 | 1.62495269474067 | NA | 3.98569989204407 | 3.30040001869202 | 3.50889992713928 | 3.4918999671936 | 4.05770015716553 | 4.03569984436035 | 3.84669995307922 | 3.64890003204346 | 3.49020004272461 | 3.37649989128113 | 3.29999995231628 | 3.25040006637573 | 3.21930003166199 | 3.20000004768372 | 3.18829989433289 | 3.18129992485046 | 3.17720007896423 | 3.17470002174377 | 3.17330002784729 | 3.17239999771118 | 3.17190003395081 | 3.17170000076294 | 0.676500022411346 | 1.7150000333786 | 2.28320002555847 | 2.59890007972717 | 2.77800011634827 | 2.8824999332428 | 2.94580006599426 | 2.98589992523193 | 3.01259994506836 | 3.03130006790161 | 3.04530000686646 | 3.0560998916626 | 3.06480002403259 | 3.07209992408752 | 3.07829999923706 | 3.08369994163513 | 3.08850002288818 | 3.09270000457764 | 3.09640002250671 | 0.683700025081635 | 1.74020004272461 | 2.3231999874115 | 2.64779996871948 | 2.83080005645752 | 2.93580007553101 | 2.99749994277954 | 3.03509998321533 | 3.05890011787415 | 3.07480001449585 | 3.08599996566772 | 3.09419989585876 | 3.10069990158081 | 3.10590004920959 | 3.11030006408691 | 3.11400008201599 | 3.11730003356934 | 3.12019991874695 | 3.12280011177063 |
| 31-10-2001 | 3.26244144898 | -10.756535502843 | 9.96719496614188 | NA | 2.12170004844666 | 1.26269996166229 | 0.973100006580353 | 0.944000005722046 | 1.02989995479584 | 1.16059994697571 | 1.30200004577637 | 1.43819999694824 | 1.56239998340607 | 1.67219996452332 | 1.76699995994568 | 1.8474999666214 | 1.91470003128052 | 1.96969997882843 | 2.01370000839233 | 2.04780006408691 | 2.07290005683899 | 2.08999991416931 | 0.828700006008148 | 2.69829988479614 | 2.09999990463257 | 2.17910003662109 | -0.531199877166748 | -0.241400099182129 | 0.469599848937988 | 1.16710001487732 | 1.7271000957489 | 2.13890007781982 | 2.42580007514954 | 2.61640006866455 | 2.73410005455017 | 2.79679991455078 | 2.81739992294311 | 2.80539999198914 | 2.76769997367859 | 2.70949999771118 | 2.6350999584198 | 2.54779995536804 | 2.45040002174377 | 2.34509991912842 | 2.23410005493164 | 2.16300010681152 | 1.28949999809265 | 0.992900013923645 | 0.960200011730194 | 1.04299998283386 | 1.16949999332428 | 1.30519998073578 | 1.43470001220703 | 1.55139994621277 | 1.65339994430542 | 1.74070000648499 | 1.81429994106293 | 1.8753000497818 | 1.92509996891022 | 1.9650000333786 | 1.99609994888306 | 2.01950001716614 | 2.03600001335144 | 2.04649996757507 | 1.43290726197735 | NA | 4.19589996337891 | 3.36450004577637 | 3.58249998092651 | 4.04379987716675 | 4.50850009918213 | 4.30910015106201 | 3.99559998512268 | 3.7328999042511 | 3.54909992218018 | 3.43129992485046 | 3.35949993133545 | 3.31719994544983 | 3.29290008544922 | 3.27920007705688 | 3.27160000801086 | 3.26740002632141 | 3.26510000228882 | 3.2639000415802 | 3.26320004463196 | 3.26279997825623 | 3.26270008087158 | 3.26259994506836 | 0.362899988889694 | 1.66890001296997 | 2.33109998703003 | 2.67440009117126 | 2.85809993743896 | 2.96070003509521 | 3.02119994163513 | 3.0592999458313 | 3.08509993553162 | 3.103600025177 | 3.11789989471436 | 3.12919998168945 | 3.13860011100769 | 3.14660000801086 | 3.15350008010864 | 3.15960001945496 | 3.16490006446838 | 3.16969990730286 | 3.17389988899231 | 0.368699997663498 | 1.70360004901886 | 2.38579988479614 | 2.73889994621277 | 2.92540001869202 | 3.02679991722107 | 3.08410000801086 | 3.11829996109009 | 3.14019989967346 | 3.15499997138977 | 3.16589999198914 | 3.17429995536804 | 3.1810998916626 | 3.18680000305176 | 3.19160008430481 | 3.19580006599426 | 3.19959998130798 | 3.20289993286133 | 3.20589995384216 |
| 30-10-2001 | 3.57383764206617 | -6.48276562446077 | 3.19274551779711 | NA | 1.2364000082016 | 0.990299999713898 | 0.985099971294403 | 1.07299995422363 | 1.19490003585815 | 1.32449996471405 | 1.45000004768372 | 1.56589996814728 | 1.67009997367859 | 1.76209998130798 | 1.84210002422333 | 1.91050004959106 | 1.96819996833801 | 2.01600003242493 | 2.05450010299683 | 2.08470010757446 | 2.10730004310608 | 2.12299990653992 | 1.42960000038147 | 2.62529993057251 | 2.13240003585815 | 2.27060008049011 | 0.303300114059448 | 0.72570011138916 | 1.20780006523132 | 1.62850007247925 | 1.96629995574951 | 2.22619989089966 | 2.41969991111755 | 2.55830003433228 | 2.65159994049072 | 2.70720009727478 | 2.73129988594055 | 2.72890001869202 | 2.70440008506775 | 2.66120011825562 | 2.60260001564026 | 2.53120001564026 | 2.44930001564026 | 2.3591999130249 | 2.2624999130249 | 1.24779999256134 | 0.999199986457825 | 0.992299973964691 | 1.07819998264313 | 1.19690001010895 | 1.32229995727539 | 1.44249999523163 | 1.55260002613068 | 1.65059995651245 | 1.7364000082016 | 1.81040000915527 | 1.87329995632172 | 1.92610001564026 | 1.96969997882843 | 2.00500011444092 | 2.03279995918274 | 2.05410003662109 | 2.06940007209778 | 2.07940006256104 | 1.2472183385965 | NA | 3.74399995803833 | 3.61509990692139 | 3.64949989318848 | 3.29959988594055 | 3.68179988861084 | 3.72589993476868 | 3.68849992752075 | 3.64610004425049 | 3.61560010910034 | 3.59680008888245 | 3.58599996566772 | 3.58010005950928 | 3.57699990272522 | 3.57540011405945 | 3.57459998130798 | 3.57419991493225 | 3.57399988174438 | 3.57389998435974 | 3.57389998435974 | 3.57389998435974 | 3.5738000869751 | 3.5738000869751 | 1.28509998321533 | 2.0239999294281 | 2.43449997901917 | 2.6784999370575 | 2.83410000801086 | 2.94020009040833 | 3.01690006256104 | 3.07500004768372 | 3.12069988250732 | 3.1577000617981 | 3.18829989433289 | 3.2140998840332 | 3.23600006103516 | 3.25500011444092 | 3.27160000801086 | 3.28609991073608 | 3.29900002479553 | 3.31049990653992 | 3.32080006599426 | 1.29260003566742 | 2.04139995574951 | 2.46029996871948 | 2.71009993553162 | 2.86949992179871 | 2.97810006141663 | 3.05649995803833 | 3.11590003967285 | 3.16260004043579 | 3.20040011405945 | 3.23169994354248 | 3.2581000328064 | 3.28069996833801 | 3.30029988288879 | 3.3173999786377 | 3.33249998092651 | 3.34590005874634 | 3.3578999042511 | 3.36870002746582 |
| 29-10-2001 | 3.57966292036686 | -7.79625107702872 | 4.49616545382089 | NA | 1.51769995689392 | 1.13349997997284 | 1.07089996337891 | 1.13479995727539 | 1.24609994888306 | 1.37030005455017 | 1.49230003356934 | 1.60539996623993 | 1.70710003376007 | 1.79649996757507 | 1.87380003929138 | 1.93970000743866 | 1.99479997158051 | 2.03990006446838 | 2.07599997520447 | 2.10369992256165 | 2.12400007247925 | 2.13739991188049 | 1.39489996433258 | 2.63899993896484 | 2.14459991455078 | 2.2827000617981 | 0.170400060653686 | 0.610100002288818 | 1.15029991378784 | 1.61369998207092 | 1.97429990921021 | 2.24330004882813 | 2.43820006866455 | 2.57399997138977 | 2.66260004043579 | 2.71290009155273 | 2.73159994659424 | 2.72399997673035 | 2.69459994049072 | 2.64689997367859 | 2.58430010948181 | 2.50940000686646 | 2.42450000686646 | 2.33180000686646 | 2.23290000686645 | 1.53600001335144 | 1.14719998836517 | 1.082200050354 | 1.14370000362396 | 1.25160002708435 | 1.37150001525879 | 1.48819994926453 | 1.59539997577667 | 1.69079995155334 | 1.77400004863739 | 1.84539997577667 | 1.90579998493195 | 1.95620000362396 | 1.9974000453949 | 2.03049993515015 | 2.0560998916626 | 2.07529997825623 | 2.08859992027283 | 2.09680008888245 | 1.21294972689145 | NA | 3.83349990844727 | 3.62319993972778 | 3.67309999465942 | 3.50609993934631 | 3.85989999771118 | 3.83960008621216 | 3.75370001792908 | 3.68230009078979 | 3.63619995117188 | 3.60949993133545 | 3.59500002861023 | 3.58739995956421 | 3.58349990844727 | 3.58150005340576 | 3.58060002326965 | 3.58010005950928 | 3.57990002632141 | 3.57979989051819 | 3.57969999313354 | 3.57969999313354 | 3.57969999313354 | 3.57969999313354 | 1.08949995040894 | 1.9563000202179 | 2.41709995269775 | 2.68029999732971 | 2.84279990196228 | 2.95110011100769 | 3.02819991111755 | 3.08610010147095 | 3.13150000572205 | 3.16810011863708 | 3.19840002059937 | 3.22379994392395 | 3.24559998512268 | 3.26430010795593 | 3.28069996833801 | 3.29509997367859 | 3.30780005455017 | 3.31920003890991 | 3.32929992675781 | 1.09860002994537 | 1.97880005836487 | 2.44970011711121 | 2.71919989585876 | 2.88529992103577 | 2.99559998512268 | 3.0738000869751 | 3.1324999332428 | 3.17829990386963 | 3.2153000831604 | 3.24589991569519 | 3.27169990539551 | 3.2936999797821 | 3.31279993057251 | 3.32949995994568 | 3.34419989585876 | 3.35730004310608 | 3.36899995803833 | 3.37949991226196 |
| 26-10-2001 | 3.58571392541028 | -6.83727059164106 | 3.9101975639337 | NA | 1.47930002212524 | 1.16480004787445 | 1.11450004577637 | 1.17460000514984 | 1.27929997444153 | 1.39779996871948 | 1.51549994945526 | 1.62549996376038 | 1.72490000724792 | 1.81270003318787 | 1.88880002498627 | 1.95379996299744 | 2.00830006599426 | 2.05310010910034 | 2.08899998664856 | 2.11669993400574 | 2.13709998130798 | 2.15070009231567 | 1.41970002651215 | 2.6363000869751 | 2.15840005874634 | 2.27859997749329 | 0.386600066375733 | 0.731600089645386 | 1.19610003700256 | 1.62239991035461 | 1.9696000038147 | 2.23600000152588 | 2.43199990348816 | 2.57019992675781 | 2.66110008621216 | 2.71349995918274 | 2.7343001159668 | 2.72879990463257 | 2.70159993476868 | 2.65620000114441 | 2.59600003433228 | 2.52370006752014 | 2.44130006752014 | 2.35129996490479 | 2.25509996490478 | 1.49460005760193 | 1.17700004577637 | 1.1246999502182 | 1.1826000213623 | 1.28410005569458 | 1.39849996566772 | 1.5110000371933 | 1.61520004272461 | 1.70850002765656 | 1.79019999504089 | 1.86049997806549 | 1.92009997367859 | 1.9699000120163 | 2.01079988479614 | 2.0436999797821 | 2.06929993629456 | 2.08859992027283 | 2.10209989547729 | 2.11050009727478 | 1.32861030746935 | NA | 3.83759999275208 | 3.63520002365112 | 3.6907000541687 | 3.37459993362427 | 3.79399991035461 | 3.82879996299744 | 3.76850008964539 | 3.7039999961853 | 3.65659999847412 | 3.62630009651184 | 3.60820007324219 | 3.59789991378784 | 3.59220004081726 | 3.5890998840332 | 3.58750009536743 | 3.58660006523132 | 3.58619999885559 | 3.58599996566772 | 3.58579993247986 | 3.58579993247986 | 3.58570003509521 | 3.58570003509521 | 1.19700002670288 | 1.99660003185272 | 2.43969988822937 | 2.69970011711121 | 2.86229991912842 | 2.97099995613098 | 3.04800009727478 | 3.10549998283386 | 3.15019989013672 | 3.18619990348816 | 3.21569991111755 | 3.24060010910034 | 3.26169991493225 | 3.27999997138977 | 3.29590010643005 | 3.3099000453949 | 3.32229995727539 | 3.33330011367798 | 3.34319996833801 | 1.20500004291534 | 2.01609992980957 | 2.46880006790161 | 2.73519992828369 | 2.90190005302429 | 3.01290011405945 | 3.09130001068115 | 3.1496000289917 | 3.19490003585815 | 3.23130011558533 | 3.26119995117188 | 3.28640007972717 | 3.30780005455017 | 3.3264000415802 | 3.34260010719299 | 3.35689997673035 | 3.36969995498657 | 3.38100004196167 | 3.39129996299744 |
| 25-10-2001 | 3.61119943187826 | -6.54219279172592 | 3.38674089726582 | NA | 1.44179999828339 | 1.17060005664825 | 1.1382999420166 | 1.20379996299744 | 1.30799996852875 | 1.42340004444122 | 1.53709995746613 | 1.64289999008179 | 1.73829996585846 | 1.82239997386932 | 1.89530003070831 | 1.95739996433258 | 2.00929999351501 | 2.0518000125885 | 2.08579993247986 | 2.11179995536804 | 2.13070011138916 | 2.14310002326965 | 1.47090005874634 | 2.6136999130249 | 2.14969992637634 | 2.27670001983643 | 0.473100033187866 | 0.821200065612793 | 1.2609000743866 | 1.65979993972778 | 1.98490000076294 | 2.23529990844727 | 2.42009990730286 | 2.55070011787415 | 2.63640001487732 | 2.68530002975464 | 2.70369995117187 | 2.69690004768372 | 2.66889990882874 | 2.62339997520447 | 2.56340011100769 | 2.49160000839233 | 2.41039990577698 | 2.32139990577698 | 2.22659990577698 | 1.45580005645752 | 1.18190002441406 | 1.14779996871948 | 1.21109998226166 | 1.3121999502182 | 1.42349994182587 | 1.5320999622345 | 1.63240003585815 | 1.72200000286102 | 1.80030000209808 | 1.86769998073578 | 1.92470002174377 | 1.97230005264282 | 2.01119995117188 | 2.04229998588562 | 2.06649994850159 | 2.0845000743866 | 2.09689998626709 | 2.10439991950989 | 1.31080035749652 | NA | 3.8099000453949 | 3.65729999542236 | 3.70050001144409 | 3.31229996681213 | 3.73379993438721 | 3.7904999256134 | 3.75180006027222 | 3.70329999923706 | 3.66650009155273 | 3.64280009269714 | 3.62859988212585 | 3.62059998512268 | 3.61619997024536 | 3.61380004882812 | 3.61249995231628 | 3.61190009117126 | 3.61150002479553 | 3.61139988899231 | 3.61129999160767 | 3.61120009422302 | 3.61120009422302 | 3.61120009422302 | 1.24890005588531 | 2.01090002059937 | 2.43880009651184 | 2.69400000572205 | 2.85640001296997 | 2.96650004386902 | 3.04559993743896 | 3.10520005226135 | 3.15179991722107 | 3.18939995765686 | 3.22040009498596 | 3.24650001525879 | 3.2688000202179 | 3.28800010681152 | 3.30469989776611 | 3.31940007209778 | 3.33249998092651 | 3.34409999847412 | 3.35450005531311 | 1.25639998912811 | 2.0288999080658 | 2.46589994430542 | 2.72749996185303 | 2.89409995079041 | 3.00690007209778 | 3.08780002593994 | 3.14860010147095 | 3.19609999656677 | 3.23449993133545 | 3.26620006561279 | 3.29290008544922 | 3.3157000541687 | 3.33540010452271 | 3.35269999504089 | 3.36789989471436 | 3.3814001083374 | 3.39350008964539 | 3.40440011024475 |
| 24-10-2001 | 3.63656984494813 | -8.00227112118441 | 4.88639880642002 | NA | 1.73549997806549 | 1.29509997367859 | 1.18739998340607 | 1.22090005874634 | 1.31229996681213 | 1.42330002784729 | 1.53600001335144 | 1.64230000972748 | 1.73849999904633 | 1.8235000371933 | 1.89709997177124 | 1.95969998836517 | 2.01189994812012 | 2.05460000038147 | 2.08839988708496 | 2.11420011520386 | 2.13269996643066 | 2.14450001716614 | 1.35889995098114 | 2.62159991264343 | 2.15039992332458 | 2.25920009613037 | 0.280399964141846 | 0.613300037765503 | 1.11759990119934 | 1.57789995384216 | 1.94480005836487 | 2.22010007972717 | 2.41889989395142 | 2.55659994430542 | 2.64550006752014 | 2.69529994049072 | 2.71309996147156 | 2.70460009117126 | 2.67439998550415 | 2.62630005187988 | 2.56319994926453 | 2.48820008506775 | 2.40349998245239 | 2.31099998245239 | 2.21269998245239 | 1.75759994983673 | 1.3121999502182 | 1.20169997215271 | 1.23259997367859 | 1.32070004940033 | 1.42750000953674 | 1.53509998321533 | 1.63559997081757 | 1.72580003738403 | 1.80480003356934 | 1.87259995937347 | 1.92999994754791 | 1.97769999504089 | 2.01659989356995 | 2.04760003089905 | 2.07139992713928 | 2.08899998664856 | 2.10089993476868 | 2.10770010948181 | 1.2723388353327 | NA | 3.94490003585815 | 3.68670010566711 | 3.75130009651184 | 3.56990003585815 | 3.9695999622345 | 3.95390009880066 | 3.85660004615784 | 3.77119994163513 | 3.71359992027283 | 3.67880010604858 | 3.65910005569458 | 3.64829993247986 | 3.64260005950928 | 3.63960003852844 | 3.63809990882874 | 3.63730001449585 | 3.63689994812012 | 3.63680005073547 | 3.63669991493225 | 3.63660001754761 | 3.63660001754761 | 3.63660001754761 | 1.04200005531311 | 1.95379996299744 | 2.44219994544983 | 2.72090005874634 | 2.89170002937317 | 3.00419998168945 | 3.08340001106262 | 3.14229989051819 | 3.1881000995636 | 3.22490000724792 | 3.25519990921021 | 3.28069996833801 | 3.3024001121521 | 3.32109999656677 | 3.33750009536743 | 3.35179996490479 | 3.36450004577637 | 3.37590003013611 | 3.38599991798401 | 1.05130004882812 | 1.97780001163483 | 2.47749996185303 | 2.7632999420166 | 2.93799996376038 | 3.05259990692139 | 3.13289999961853 | 3.19230008125305 | 3.23839998245239 | 3.27539992332458 | 3.30579996109009 | 3.33139991760254 | 3.35330009460449 | 3.37220001220703 | 3.38879990577698 | 3.40339994430542 | 3.41630005836487 | 3.42790007591248 | 3.43829989433289 |
| 23-10-2001 | 3.63694664258405 | -8.23122537779112 | 5.17380100820689 | NA | 1.87150001525879 | 1.39250004291534 | 1.25849997997284 | 1.27900004386902 | 1.36590003967285 | 1.47679996490479 | 1.5916999578476 | 1.7010999917984 | 1.80069994926453 | 1.88900005817413 | 1.96560001373291 | 2.03080010414124 | 2.08529996871948 | 2.12980008125305 | 2.16499996185303 | 2.19180011749268 | 2.21090006828308 | 2.22300004959106 | 1.36520004272461 | 2.71539998054504 | 2.22880005836487 | 2.32509994506836 | 0.337899995803833 | 0.609200042724609 | 1.11319990882874 | 1.59609995193481 | 1.98739998664856 | 2.28290001678467 | 2.49689995155334 | 2.64529989013672 | 2.74160010986328 | 2.7957999797821 | 2.81569993133545 | 2.80759999160767 | 2.77610002174377 | 2.72540008811951 | 2.65879988288879 | 2.57940001869202 | 2.48959991607666 | 2.39139991607666 | 2.28689991607666 | 1.896399974823 | 1.41199994087219 | 1.27489995956421 | 1.29270005226135 | 1.37609994411469 | 1.48249995708466 | 1.59189999103546 | 1.69509994983673 | 1.7882000207901 | 1.87000000476837 | 1.94029998779297 | 1.99989998340607 | 2.04940009117126 | 2.08979988098145 | 2.1217999458313 | 2.14650011062622 | 2.16459989547729 | 2.17670011520386 | 2.18359994888306 | 1.28404582038464 | NA | 3.9734001159668 | 3.68930006027222 | 3.76060009002686 | 3.60060000419617 | 4.00979995727539 | 3.98690009117126 | 3.87960004806519 | 3.78600001335144 | 3.72259998321533 | 3.68420004844666 | 3.66230010986328 | 3.65019989013672 | 3.6438000202179 | 3.64050006866455 | 3.63870000839233 | 3.63779997825623 | 3.63739991188049 | 3.63720011711121 | 3.63709998130798 | 3.63700008392334 | 3.63700008392334 | 3.63700008392334 | 0.988399982452393 | 1.92980003356934 | 2.43269991874695 | 2.71819996833801 | 2.8921000957489 | 3.00600004196167 | 3.08570003509521 | 3.14479994773865 | 3.19059991836548 | 3.22729992866516 | 3.2574999332428 | 3.28290009498596 | 3.30450010299683 | 3.32310009002686 | 3.33940005302429 | 3.35369992256165 | 3.36630010604858 | 3.3775999546051 | 3.38770008087158 | 0.997699975967407 | 1.95459997653961 | 2.46950006484985 | 2.76239991188049 | 2.94039988517761 | 3.05629992485046 | 3.13700008392334 | 3.1965000629425 | 3.24239993095398 | 3.27909994125366 | 3.30940008163452 | 3.33480000495911 | 3.35640001296997 | 3.37520003318787 | 3.39159989356995 | 3.40599989891052 | 3.41880011558533 | 3.43029999732971 | 3.4407000541687 |
| 22-10-2001 | 3.64348735343731 | -8.80807660065507 | 5.61994977762602 | NA | 1.94169998168945 | 1.40520000457764 | 1.25100004673004 | 1.26470005512238 | 1.34949994087219 | 1.46000003814697 | 1.57480001449585 | 1.68410003185272 | 1.78369998931885 | 1.8717999458313 | 1.9481999874115 | 2.01320004463196 | 2.06730008125305 | 2.11129999160767 | 2.14599990844727 | 2.17219996452332 | 2.1907000541687 | 2.20219993591309 | 1.32360005378723 | 2.6975998878479 | 2.20740008354187 | 2.30520009994507 | 0.225000078201294 | 0.52319988861084 | 1.06060014266968 | 1.56400004615784 | 1.96520008354187 | 2.26480000190735 | 2.47989996986389 | 2.62809994468689 | 2.72360006484985 | 2.7764999710083 | 2.79519988937378 | 2.78540001907349 | 2.75239991340637 | 2.6998999797821 | 2.63150011558533 | 2.55010001296997 | 2.45839991035461 | 2.35829991035461 | 2.25189991035461 | 1.9699000120163 | 1.4268000125885 | 1.2688000202179 | 1.27960002422333 | 1.36090004444122 | 1.46679997444153 | 1.5760999917984 | 1.67929995059967 | 1.77230000495911 | 1.85399997234344 | 1.9242000579834 | 1.9835000038147 | 2.03259992599487 | 2.0725998878479 | 2.10430002212524 | 2.12849998474121 | 2.14599990844727 | 2.15759992599487 | 2.16389989852905 | 1.24898837107395 | NA | 3.99489998817444 | 3.69440007209778 | 3.7664999961853 | 3.68199992179871 | 4.06820011138916 | 4.01709985733032 | 3.89339995384216 | 3.79259991645813 | 3.72699999809265 | 3.68840003013611 | 3.66700005531311 | 3.65549993515015 | 3.6496000289917 | 3.64650011062622 | 3.64499998092651 | 3.64420008659363 | 3.6438000202179 | 3.64369988441467 | 3.64359998703003 | 3.64350008964539 | 3.64350008964539 | 3.64350008964539 | 0.911199986934662 | 1.90079998970032 | 2.42059993743896 | 2.7121000289917 | 2.8882999420166 | 3.00329995155334 | 3.08369994163513 | 3.14339995384216 | 3.18969988822937 | 3.22679996490479 | 3.2574999332428 | 3.28320002555847 | 3.30509996414185 | 3.32410001754761 | 3.34060001373291 | 3.35509991645813 | 3.36789989471436 | 3.37940001487732 | 3.38960003852844 | 0.920799970626831 | 1.92750000953674 | 2.46000003814697 | 2.7590000629425 | 2.93919992446899 | 3.05599999427795 | 3.13730001449585 | 3.19720005989075 | 3.2435998916626 | 3.28069996833801 | 3.31130003929138 | 3.33699989318848 | 3.35899996757507 | 3.37800002098083 | 3.39459991455078 | 3.40919995307922 | 3.42230010032654 | 3.43390011787415 | 3.44440007209778 |
| 19-10-2001 | 3.6599468792425 | -6.11859743226494 | 2.84538298053442 | NA | 1.48259997367859 | 1.22930002212524 | 1.19190001487732 | 1.25269997119904 | 1.35570001602173 | 1.4728000164032 | 1.58959996700287 | 1.69920003414154 | 1.79849994182587 | 1.88629996776581 | 1.96220004558563 | 2.02670001983643 | 2.08030009269714 | 2.12380003929138 | 2.15799999237061 | 2.18359994888306 | 2.2014000415802 | 2.2121000289917 | 1.50119996070862 | 2.71040010452271 | 2.2163999080658 | 2.34809994697571 | 0.615799976730347 | 0.877200078964234 | 1.28980010108948 | 1.69430003089905 | 2.03519995384216 | 2.3024000038147 | 2.50150009346008 | 2.6424999420166 | 2.73469994773865 | 2.78620006828308 | 2.80379992332459 | 2.79300008926392 | 2.75849995040894 | 2.70439988098145 | 2.63390001678467 | 2.55029991416931 | 2.45589991416931 | 2.35309991416931 | 2.24379991416931 | 1.49590003490448 | 1.24049997329712 | 1.20150005817413 | 1.26010000705719 | 1.36000001430511 | 1.47269999980927 | 1.5842000246048 | 1.68789994716644 | 1.78090000152588 | 1.86240005493164 | 1.93239998817444 | 1.99150002002716 | 2.04040002822876 | 2.08010005950928 | 2.11150002479553 | 2.13529992103577 | 2.15240001678467 | 2.16359996795654 | 2.16939997673035 | 1.31544799562618 | NA | 3.81229996681213 | 3.70449995994568 | 3.73790001869202 | 3.26810002326965 | 3.69779992103577 | 3.78099989891052 | 3.76489996910095 | 3.73160004615784 | 3.7039999961853 | 3.68549990653992 | 3.6742000579834 | 3.66770005226135 | 3.66409993171692 | 3.66210007667542 | 3.66109991073608 | 3.66050004959106 | 3.66020011901855 | 3.66009998321533 | 3.66000008583069 | 3.66000008583069 | 3.66000008583069 | 3.66000008583069 | 1.34889996051788 | 2.06430006027222 | 2.47420001029968 | 2.7234001159668 | 2.88459992408752 | 2.99539995193481 | 3.0757999420166 | 3.13669991493225 | 3.18460011482239 | 3.2234001159668 | 3.25539994239807 | 3.28229999542236 | 3.30520009994507 | 3.32509994506836 | 3.3422999382019 | 3.35750007629395 | 3.37089991569519 | 3.38289999961853 | 3.39359998703003 | 1.35570001602173 | 2.08049988746643 | 2.49900007247925 | 2.75449991226196 | 2.92009997367859 | 3.03390002250671 | 3.11649990081787 | 3.17899990081787 | 3.22819995880127 | 3.26789999008179 | 3.30089998245239 | 3.32859992980957 | 3.35229992866516 | 3.37290000915527 | 3.39079999923706 | 3.40669989585876 | 3.42070007324219 | 3.43330001831055 | 3.44470000267029 |
| 18-10-2001 | 3.64832021969479 | -7.06426837136494 | 4.15651246668558 | NA | 1.64709997177124 | 1.26080000400543 | 1.16380000114441 | 1.19900000095367 | 1.29219996929169 | 1.40659999847412 | 1.52390003204346 | 1.63530004024506 | 1.7367000579834 | 1.82650005817413 | 1.90429997444153 | 1.97039997577667 | 2.02539992332458 | 2.07019996643066 | 2.10540008544922 | 2.13190007209778 | 2.15050005912781 | 2.16190004348755 | 1.34379994869232 | 2.66669988632202 | 2.16689991950989 | 2.27690005302429 | 0.396000059890747 | 0.647699951934815 | 1.1079999961853 | 1.56170005645752 | 1.93999995040894 | 2.23209988746643 | 2.44669997329712 | 2.59669991493225 | 2.6938999294281 | 2.74799989891052 | 2.76680005264282 | 2.75640004348755 | 2.72190010681152 | 2.6675000705719 | 2.59699989852905 | 2.51310003433228 | 2.41859993171692 | 2.31559993171692 | 2.20640006752014 | 1.66550004482269 | 1.27559995651245 | 1.17630004882812 | 1.2092000246048 | 1.29929995536804 | 1.40939998626709 | 1.52149999141693 | 1.62689995765686 | 1.72200000286102 | 1.80540001392365 | 1.87699997425079 | 1.93760001659393 | 1.98780000209808 | 2.02859997749329 | 2.06080007553101 | 2.08540010452271 | 2.10310006141663 | 2.11479997634888 | 2.12109994888306 | 1.36144437192005 | NA | 3.93009996414185 | 3.70300006866455 | 3.76690006256104 | 3.42779994010925 | 3.87960004806519 | 3.9210000038147 | 3.85669994354248 | 3.78550004959106 | 3.73200011253357 | 3.69700002670288 | 3.67580008506775 | 3.6635000705719 | 3.65650010108948 | 3.65269994735718 | 3.65059995651245 | 3.64949989318848 | 3.6489999294281 | 3.64860010147095 | 3.64849996566772 | 3.64840006828308 | 3.64840006828308 | 3.64829993247986 | 1.15960001945496 | 1.99479997158051 | 2.45970010757446 | 2.73270010948181 | 2.90319991111755 | 3.0164999961853 | 3.09640002250671 | 3.15590000152588 | 3.20190000534058 | 3.23880004882812 | 3.26909995079041 | 3.29450011253357 | 3.31609988212585 | 3.33480000495911 | 3.3510000705719 | 3.36529994010925 | 3.37800002098083 | 3.38919997215271 | 3.39930009841919 | 1.16789996623993 | 2.01550006866455 | 2.49090003967285 | 2.77110004425049 | 2.94589996337891 | 3.06180000305176 | 3.1431999206543 | 3.20350003242493 | 3.25 | 3.28730010986328 | 3.31789994239807 | 3.34349989891052 | 3.36540007591248 | 3.38429999351501 | 3.40089988708496 | 3.41540002822876 | 3.42840003967285 | 3.44000005722046 | 3.45040011405945 |
| 17-10-2001 | 3.65863254219019 | -7.5148785165851 | 4.57414514951256 | NA | 1.78859996795654 | 1.333899974823 | 1.19749999046326 | 1.21140003204346 | 1.29330003261566 | 1.40170001983643 | 1.51610004901886 | 1.62629997730255 | 1.72739994525909 | 1.8173999786377 | 1.89590001106262 | 1.96290004253387 | 2.01889991760254 | 2.06459999084473 | 2.10089993476868 | 2.12840008735657 | 2.14800000190735 | 2.1603000164032 | 1.27059996128082 | 2.65459990501404 | 2.16619992256165 | 2.2451000213623 | 0.36549998664856 | 0.564299982070922 | 1.02719988098145 | 1.49769988327026 | 1.89270010566711 | 2.1983000453949 | 2.42329990768433 | 2.58140004234314 | 2.68509994812012 | 2.744500050354 | 2.76750003204346 | 2.76089995346069 | 2.72949991416931 | 2.67769991111755 | 2.60900008010864 | 2.52670011329651 | 2.43330001068115 | 2.33110001068115 | 2.22210001068115 | 1.81040000915527 | 1.35130000114441 | 1.21220004558563 | 1.22370004653931 | 1.30250000953674 | 1.40680003166199 | 1.51600003242493 | 1.6201000213623 | 1.71480000019073 | 1.79840004444122 | 1.87070000171661 | 1.93190002441406 | 1.98290002346039 | 2.02449989318848 | 2.05749988555908 | 2.08290004730225 | 2.10139989852905 | 2.11380004882812 | 2.12080001831055 | 1.36301773401973 | NA | 3.97589993476868 | 3.71600008010864 | 3.78819990158081 | 3.47350001335144 | 3.94120001792908 | 3.97270011901855 | 3.89510011672974 | 3.81329989433289 | 3.7525999546051 | 3.71320009231567 | 3.68939995765686 | 3.67560005187988 | 3.667799949646 | 3.66359996795654 | 3.66120004653931 | 3.66000008583069 | 3.65930008888245 | 3.65899991989136 | 3.65879988670349 | 3.65869998931885 | 3.65869998931885 | 3.65869998931885 | 1.05350005626678 | 1.94169998168945 | 2.43280005455017 | 2.71909999847412 | 2.89650011062622 | 3.01360011100769 | 3.09579992294312 | 3.15659999847412 | 3.20359992980957 | 3.24119997024536 | 3.27209997177124 | 3.29800009727478 | 3.3199999332428 | 3.33890008926392 | 3.35549998283386 | 3.36999988555908 | 3.38280010223389 | 3.39429998397827 | 3.40459990501404 | 1.06200003623962 | 1.96410000324249 | 2.46670007705688 | 2.7606999874115 | 2.94269990921021 | 3.0625 | 3.14610004425049 | 3.20770001411438 | 3.25510001182556 | 3.29290008544922 | 3.32399988174438 | 3.34999990463257 | 3.37220001220703 | 3.39129996299744 | 3.40809988975525 | 3.42280006408691 | 3.43589997291565 | 3.44770002365112 | 3.45819997787476 |
| 16-10-2001 | 3.67399519904691 | -7.70526449121708 | 4.56982658572955 | NA | 1.74890005588531 | 1.28840005397797 | 1.16100001335144 | 1.18669998645782 | 1.27950000762939 | 1.39719998836517 | 1.51919996738434 | 1.6356999874115 | 1.7418999671936 | 1.83619999885559 | 1.9180999994278 | 1.98769998550415 | 2.04570007324219 | 2.0929000377655 | 2.13000011444092 | 2.15799999237061 | 2.17759990692139 | 2.18959999084473 | 1.2930999994278 | 2.71659994125366 | 2.19470000267029 | 2.29909992218018 | 0.28330009727478 | 0.533099898147583 | 1.03640000152588 | 1.53110002479553 | 1.9394999546051 | 2.25249991569519 | 2.48190000152588 | 2.64210004882812 | 2.74639993057251 | 2.80499990310669 | 2.82600009307861 | 2.81590001754761 | 2.78029994506836 | 2.72320001144409 | 2.6486999420166 | 2.55980007781982 | 2.45940007781982 | 2.34989997520447 | 2.23339997520447 | 1.77069997787476 | 1.30540001392365 | 1.17519998550415 | 1.19840002059937 | 1.28799998760223 | 1.40129995346069 | 1.51779997348785 | 1.6279000043869 | 1.72739994525909 | 1.81490004062653 | 1.89010000228882 | 1.9536999464035 | 2.00650000572205 | 2.04940009117126 | 2.08319997787476 | 2.1091001033783 | 2.12770009040833 | 2.13989996910095 | 2.146399974823 | 1.31091258589965 | NA | 3.96989989280701 | 3.72670006752014 | 3.791100025177 | 3.51449990272522 | 3.95320010185242 | 3.96909999847412 | 3.88849997520447 | 3.8099000453949 | 3.75410008430481 | 3.71909999847412 | 3.69869995117188 | 3.68720006942749 | 3.68090009689331 | 3.67759990692139 | 3.67589998245239 | 3.67490005493164 | 3.67449998855591 | 3.6742000579834 | 3.67409992218018 | 3.67409992218018 | 3.67400002479553 | 3.67400002479553 | 1.06309998035431 | 1.95640003681183 | 2.44460010528564 | 2.72749996185303 | 2.9028000831604 | 3.01900005340576 | 3.1010000705719 | 3.16210007667542 | 3.2095000743866 | 3.24760007858276 | 3.2788999080658 | 3.30529999732971 | 3.32769989967346 | 3.34699988365173 | 3.36389994621277 | 3.37870001792908 | 3.39179992675781 | 3.40350008010864 | 3.41400003433228 | 1.07200002670288 | 1.97940003871918 | 2.47889995574951 | 2.76929998397827 | 2.94899988174438 | 3.06769990921021 | 3.15109992027283 | 3.21300005912781 | 3.26090002059937 | 3.29940009117126 | 3.33100008964539 | 3.35759997367859 | 3.38030004501343 | 3.39989995956421 | 3.41709995269775 | 3.43219995498657 | 3.4456000328064 | 3.45770001411438 | 3.46849989891052 |
| 15-10-2001 | 3.67256859167302 | -7.6228002141607 | 4.60528419725137 | NA | 1.74049997329712 | 1.29460000991821 | 1.17550003528595 | 1.20550000667572 | 1.30069994926453 | 1.41999995708466 | 1.54299998283386 | 1.66019999980927 | 1.76689994335175 | 1.86160004138947 | 1.94369995594025 | 2.01360011100769 | 2.07179999351501 | 2.1191999912262 | 2.15659999847412 | 2.1849000453949 | 2.20479989051819 | 2.21709990501404 | 1.32959997653961 | 2.74629998207092 | 2.22270011901855 | 2.33049988746643 | 0.309400067138672 | 0.573100004196167 | 1.07439988136291 | 1.56580010375977 | 1.97209988555908 | 2.2838999370575 | 2.51220001373291 | 2.67179998550415 | 2.77550003318787 | 2.83370010528564 | 2.85459988479614 | 2.84479997825623 | 2.80949990577698 | 2.75330000534058 | 2.67960003852844 | 2.59200007171631 | 2.49299996910095 | 2.38499996910095 | 2.27009996910095 | 1.76199996471405 | 1.31149995326996 | 1.18959999084473 | 1.21710002422333 | 1.30910003185272 | 1.42379999160767 | 1.54120004177094 | 1.65190005302429 | 1.75179994106293 | 1.83949995040894 | 1.91489994525909 | 1.97870004177094 | 2.03159999847412 | 2.07470011711121 | 2.10879993438721 | 2.13479995727539 | 2.15370011329651 | 2.16630005836487 | 2.17309999465942 | 1.33154181395864 | NA | 3.98130011558533 | 3.72729992866516 | 3.79559993743896 | 3.51539993286133 | 3.96189999580383 | 3.98060011863708 | 3.89879989624023 | 3.81750011444092 | 3.7590000629425 | 3.72189998626709 | 3.69980001449585 | 3.68729996681213 | 3.68039989471436 | 3.67670011520386 | 3.67470002174377 | 3.67370009422302 | 3.67309999465942 | 3.67289996147156 | 3.67269992828369 | 3.67260003089905 | 3.67260003089905 | 3.67260003089905 | 1.07659995555878 | 1.96720004081726 | 2.45530009269714 | 2.73830008506775 | 2.91330003738403 | 3.0288999080658 | 3.11030006408691 | 3.17059993743896 | 3.21740007400513 | 3.2548999786377 | 3.28570008277893 | 3.31150007247925 | 3.33349990844727 | 3.35249996185303 | 3.36899995803833 | 3.38359999656677 | 3.396399974823 | 3.40790009498596 | 3.41820001602173 | 1.08539998531342 | 1.99010002613068 | 2.48950004577637 | 2.77999997138977 | 2.9595000743866 | 3.07760000228882 | 3.16020011901855 | 3.22129988670349 | 3.26850008964539 | 3.30620002746582 | 3.33719992637634 | 3.36319994926453 | 3.38549995422363 | 3.40459990501404 | 3.42140007019043 | 3.43619990348816 | 3.44930005073547 | 3.46110010147095 | 3.47169995307922 |
| 12-10-2001 | 3.70288379817916 | -7.66427677158658 | 4.5366486847659 | NA | 1.75349998474121 | 1.3183000087738 | 1.21200001239777 | 1.24979996681213 | 1.34829998016357 | 1.4679000377655 | 1.5896999835968 | 1.70449995994568 | 1.80850005149841 | 1.90009999275208 | 1.97909998893738 | 2.0460000038147 | 2.10130000114441 | 2.14590001106262 | 2.18079996109009 | 2.20659995079041 | 2.22440004348755 | 2.23480010032654 | 1.40550005435944 | 2.76290011405945 | 2.23850011825562 | 2.3701000213623 | 0.327799923324585 | 0.639300038146972 | 1.15280011749268 | 1.63649990844727 | 2.02920007972717 | 2.32730011024475 | 2.54360006027222 | 2.69270000495911 | 2.78759988670349 | 2.83840009765625 | 2.85329994659424 | 2.83840010948181 | 2.79920003700256 | 2.7398001033783 | 2.66410003395081 | 2.57489993133545 | 2.47520006713867 | 2.36700006713867 | 2.25260006713867 | 1.77530002593994 | 1.33539998531342 | 1.22630000114441 | 1.26150000095367 | 1.35660004615784 | 1.47150003910065 | 1.58749997615814 | 1.69589996337891 | 1.7930999994278 | 1.87800002098083 | 1.95060002803802 | 2.01160001754761 | 2.06200003623962 | 2.10260009765625 | 2.13450002670288 | 2.15849995613098 | 2.17549991607666 | 2.18639993667603 | 2.19180011749268 | 1.31408521096262 | NA | 3.99790000915527 | 3.75629997253418 | 3.82049989700317 | 3.53710007667542 | 3.97749996185303 | 3.99569988250732 | 3.91650009155273 | 3.83859992027283 | 3.78309988975525 | 3.74819993972778 | 3.72769999504089 | 3.71620011329651 | 3.70989990234375 | 3.70650005340576 | 3.70479989051819 | 3.70379996299744 | 3.7033998966217 | 3.70309996604919 | 3.70300006866455 | 3.70289993286133 | 3.70289993286133 | 3.70289993286133 | 1.09720003604889 | 1.98699998855591 | 2.47390007972717 | 2.7564001083374 | 2.93149995803833 | 3.04769992828369 | 3.12980008125305 | 3.19079995155334 | 3.23830008506775 | 3.27640008926392 | 3.30769991874695 | 3.33400011062622 | 3.35640001296997 | 3.37579989433289 | 3.39260005950928 | 3.40739989280701 | 3.42050004005432 | 3.43219995498657 | 3.44269990921021 | 1.1061999797821 | 2.00999999046326 | 2.50819993019104 | 2.79819989204407 | 2.97779989242554 | 3.09660005569458 | 3.1800000667572 | 3.2418999671936 | 3.28979992866516 | 3.32829999923706 | 3.35989999771118 | 3.38649988174438 | 3.40919995307922 | 3.42880010604858 | 3.44600009918213 | 3.46110010147095 | 3.47449994087219 | 3.48659992218018 | 3.4974000453949 |
| 11-10-2001 | 3.68658096402367 | -8.58515452937717 | 5.93785817856715 | NA | 1.95539999008179 | 1.38510000705719 | 1.21379995346069 | 1.22230005264282 | 1.30879998207092 | 1.42449998855591 | 1.5460000038147 | 1.66219997406006 | 1.76820003986359 | 1.86199998855591 | 1.94319999217987 | 2.01220011711121 | 2.06960010528564 | 2.11630010604858 | 2.15310001373291 | 2.18079996109009 | 2.20040011405945 | 2.21259999275208 | 1.25969994068146 | 2.74029994010925 | 2.21819996833801 | 2.31579995155334 | 0.156099993515014 | 0.428399930572509 | 0.982500179290771 | 1.51590006408691 | 1.94810011558533 | 2.27309991836548 | 2.50650009689331 | 2.6666000289917 | 2.76869988327026 | 2.82460007896423 | 2.84339988555908 | 2.83210011177063 | 2.79610000305176 | 2.73989989738464 | 2.66719996376038 | 2.58109999694824 | 2.48429989433289 | 2.37920003013611 | 2.26760003013611 | 1.98389995098114 | 1.40680003166199 | 1.23160004615784 | 1.23720002174377 | 1.32019996643066 | 1.43130004405975 | 1.54709994792938 | 1.65680003166199 | 1.7558000087738 | 1.84270000457764 | 1.91729998588562 | 1.98020005226135 | 2.03229999542236 | 2.07459998130798 | 2.10800004005432 | 2.13359999656677 | 2.1521999835968 | 2.16449999809265 | 2.17120003700256 | 1.34575877179197 | NA | 4.1262001991272 | 3.75040006637573 | 3.84829998016357 | 3.74070000648499 | 4.18720006942749 | 4.15049982070923 | 4.01469993591309 | 3.89369988441467 | 3.80940008163452 | 3.75659990310669 | 3.7253999710083 | 3.70760011672974 | 3.69779992103577 | 3.69250011444092 | 3.68969988822937 | 3.68819999694824 | 3.68740010261536 | 3.68700003623962 | 3.68680000305176 | 3.68670010566711 | 3.68659996986389 | 3.68659996986389 | 0.955099999904633 | 1.96050000190735 | 2.49670004844666 | 2.79780006408691 | 2.97769999504089 | 3.09270000457764 | 3.17149996757507 | 3.228600025177 | 3.27230000495911 | 3.30699992179871 | 3.33529996871948 | 3.35899996757507 | 3.37910008430481 | 3.396399974823 | 3.41160011291504 | 3.42479991912842 | 3.43659996986389 | 3.44709992408752 | 3.45650005340576 | 0.964900016784668 | 1.98790001869202 | 2.53760004043579 | 2.84680008888245 | 3.03090000152588 | 3.14770007133484 | 3.22690010070801 | 3.28379988670349 | 3.32699990272522 | 3.3610999584198 | 3.3889000415802 | 3.41219997406006 | 3.43190002441406 | 3.44899988174438 | 3.46390008926392 | 3.47699999809265 | 3.48860001564026 | 3.49909996986389 | 3.50839996337891 |
| 10-10-2001 | 3.6635885264428 | -7.96538986929785 | 5.3811505282168 | NA | 1.81610000133514 | 1.30610001087189 | 1.15400004386902 | 1.16670000553131 | 1.25300002098083 | 1.36769998073578 | 1.48860001564026 | 1.60490000247955 | 1.71150004863739 | 1.80649995803833 | 1.88929998874664 | 1.96010005474091 | 2.01959991455078 | 2.06850004196167 | 2.10759997367859 | 2.13770008087158 | 2.1596999168396 | 2.17440009117126 | 1.22090005874634 | 2.68910002708435 | 2.18230009078979 | 2.25760006904602 | 0.208300035476685 | 0.44970009765625 | 0.958999765777587 | 1.46550003204346 | 1.88650003585815 | 2.21000009841919 | 2.44690007781982 | 2.61269994049072 | 2.72139999694824 | 2.78439995117188 | 2.81009995994568 | 2.80560001411438 | 2.77609993858337 | 2.7262001045227 | 2.65940006828308 | 2.57870010147095 | 2.48709989624023 | 2.38649989624023 | 2.27920003204346 | 1.84029996395111 | 1.32469999790192 | 1.16939997673035 | 1.17949998378754 | 1.26259994506836 | 1.37300002574921 | 1.48849999904633 | 1.59850001335144 | 1.69840002059937 | 1.78649997711182 | 1.86269998550415 | 1.92739999294281 | 1.98140001296997 | 2.02570009231567 | 2.06130003929138 | 2.08890008926392 | 2.10949993133545 | 2.12380003929138 | 2.13260006904602 | 1.39076381787605 | NA | 4.07520008087158 | 3.72950005531311 | 3.82450008392334 | 3.60969996452332 | 4.08489990234375 | 4.08690023422241 | 3.97609996795654 | 3.86759996414185 | 3.78819990158081 | 3.73659992218018 | 3.70510005950928 | 3.68680000305176 | 3.67630004882812 | 3.67050004005432 | 3.66729998588562 | 3.66560006141663 | 3.66459989547729 | 3.66409993171692 | 3.66389989852905 | 3.66370010375977 | 3.66370010375977 | 3.66359996795654 | 1.00660002231598 | 1.95679998397827 | 2.47490000724792 | 2.77099990844727 | 2.95040011405945 | 3.06620001792908 | 3.14560008049011 | 3.2033998966217 | 3.24749994277954 | 3.28250002861023 | 3.31100010871887 | 3.33480000495911 | 3.35509991645813 | 3.37249994277954 | 3.38770008087158 | 3.40100002288818 | 3.41280007362366 | 3.42330002784729 | 3.43280005455017 | 1.01569998264313 | 1.98169994354248 | 2.51250004768372 | 2.81680011749268 | 3.0006000995636 | 3.11840009689331 | 3.19869995117188 | 3.25650000572205 | 3.30040001869202 | 3.33500003814697 | 3.36319994926453 | 3.38669991493225 | 3.40669989585876 | 3.42389988899231 | 3.43889999389648 | 3.45210003852844 | 3.46390008926392 | 3.47440004348755 | 3.48390007019043 |
| 09-10-2001 | 3.63852566490207 | -6.38740646965123 | 4.06363524813706 | NA | 1.59010004997253 | 1.2438999414444 | 1.16129994392395 | 1.20249998569489 | 1.30019998550415 | 1.41980004310608 | 1.54320001602173 | 1.66110002994537 | 1.76900005340576 | 1.86510002613068 | 1.94879996776581 | 2.02049994468689 | 2.08049988746643 | 2.1298999786377 | 2.1693000793457 | 2.19959998130798 | 2.22160005569458 | 2.23620009422302 | 1.37160003185272 | 2.75909996032715 | 2.24410009384155 | 2.33759999275208 | 0.466899919128418 | 0.699899935531616 | 1.13950001564026 | 1.58849999542236 | 1.97639995269775 | 2.28479994659424 | 2.51660001373291 | 2.6816000453949 | 2.79090009269714 | 2.85429993515015 | 2.88000000419617 | 2.87500005226135 | 2.8444999042511 | 2.79310003395081 | 2.72470006408691 | 2.64250002784729 | 2.5490999584198 | 2.44699999160767 | 2.33809988899231 | 1.60629999637604 | 1.25730001926422 | 1.17270004749298 | 1.21169996261597 | 1.30630004405975 | 1.42149996757507 | 1.53929996490479 | 1.65079998970032 | 1.75179994106293 | 1.84089994430542 | 1.91789996623993 | 1.9831999540329 | 2.03780007362366 | 2.08249998092651 | 2.11829996109009 | 2.14619994163513 | 2.16689991950989 | 2.18129992485046 | 2.1900999546051 | 1.54873373692843 | NA | 3.97149991989136 | 3.71320009231567 | 3.79870009422302 | 3.32520008087158 | 3.85240006446838 | 3.94889998435974 | 3.90520000457764 | 3.83290004730225 | 3.76900005340576 | 3.72189998626709 | 3.6900999546051 | 3.66969990730286 | 3.65700006484985 | 3.64939999580383 | 3.64479994773865 | 3.6421000957489 | 3.64059996604919 | 3.63969993591309 | 3.63919997215271 | 3.6389000415802 | 3.63870000839233 | 3.63860011100769 | 1.20940005779266 | 2.0074999332428 | 2.47049999237061 | 2.74930000305176 | 2.92479991912842 | 3.04080009460449 | 3.12150001525879 | 3.18029999732971 | 3.22510004043579 | 3.26049995422363 | 3.28920006752014 | 3.3131000995636 | 3.33330011367798 | 3.35060000419617 | 3.36570000648499 | 3.37899994850159 | 3.39070010185242 | 3.40109992027283 | 3.41050004959106 | 1.2166999578476 | 2.02609992027283 | 2.49970006942749 | 2.78629994392395 | 2.96679997444153 | 3.08570003509521 | 3.16799998283386 | 3.22769999504089 | 3.27279996871948 | 3.30830001831055 | 3.33699989318848 | 3.36080002784729 | 3.38100004196167 | 3.39840006828308 | 3.4135000705719 | 3.4268000125885 | 3.43860006332397 | 3.44910001754761 | 3.45860004425049 |
| 08-10-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 05-10-2001 | 3.64016539516133 | -8.57623607816419 | 5.95171979948322 | NA | 1.97689998149872 | 1.37220001220703 | 1.17429995536804 | 1.16400003433228 | 1.23870003223419 | 1.34769999980927 | 1.46619999408722 | 1.58169996738434 | 1.68869996070862 | 1.78450000286102 | 1.86849999427795 | 1.9407000541687 | 2.00160002708435 | 2.05200004577637 | 2.09260010719299 | 2.12420010566711 | 2.14770007133484 | 2.16380000114441 | 1.12580001354218 | 2.6686999797821 | 2.17309999465942 | 2.21370005607605 | 0.100500016784668 | 0.32379993057251 | 0.852699948883057 | 1.38249981613159 | 1.82389995803833 | 2.16370006828308 | 2.41320011062622 | 2.58870011787415 | 2.70499998703003 | 2.77399996528626 | 2.80479996795654 | 2.80459991645813 | 2.77890004310608 | 2.7323000038147 | 2.6684001033783 | 2.59050003395081 | 2.50120006713867 | 2.40279996452332 | 2.29730010032654 | 2.00650000572205 | 1.3944000005722 | 1.1923999786377 | 1.17929995059967 | 1.25069999694824 | 1.35549998283386 | 1.46860003471375 | 1.57790005207062 | 1.67809998989105 | 1.76699995994568 | 1.84420001506805 | 1.9099999666214 | 1.96529996395111 | 2.01090002059937 | 2.04760003089905 | 2.07649993896484 | 2.09829998016357 | 2.1136999130249 | 2.12360000610352 | 1.41678375968152 | NA | 4.11189985275269 | 3.71309995651245 | 3.82450008392334 | 3.59759998321533 | 4.12470006942749 | 4.12890005111694 | 4.00470018386841 | 3.88100004196167 | 3.78909993171692 | 3.72849988937378 | 3.69109988212585 | 3.66890001296997 | 3.65610003471375 | 3.64890003204346 | 3.64490008354187 | 3.64269995689392 | 3.6414999961853 | 3.6408998966217 | 3.64059996604919 | 3.64039993286133 | 3.64030003547668 | 3.64019989967346 | 0.775300025939941 | 1.80729997158051 | 2.37109994888306 | 2.69320011138916 | 2.88750004768372 | 3.01200008392334 | 3.09689998626709 | 3.15829992294312 | 3.20479989051819 | 3.24149990081787 | 3.27130007743835 | 3.29620003700256 | 3.31730008125305 | 3.33550000190735 | 3.35130000114441 | 3.36520004272461 | 3.37750005722046 | 3.38849997520447 | 3.39829993247986 | 0.783500015735626 | 1.83369994163513 | 2.41219997406006 | 2.74370002746582 | 2.94320011138916 | 3.07019996643066 | 3.15599989891052 | 3.21740007400513 | 3.26349997520447 | 3.29970002174377 | 3.32909989356995 | 3.353600025177 | 3.37430000305176 | 3.3921000957489 | 3.4077000617981 | 3.42140007019043 | 3.43359994888306 | 3.44449996948242 | 3.45420002937317 |
| 04-10-2001 | 3.66330381306369 | -7.0945529155015 | 4.10352962010431 | NA | 1.75569999217987 | 1.33249998092651 | 1.20980000495911 | 1.22510004043579 | 1.30270004272461 | 1.40520000457764 | 1.51380002498627 | 1.61899995803833 | 1.71619999408722 | 1.80330002307892 | 1.87979996204376 | 1.9456000328064 | 2.00130009651184 | 2.04739999771118 | 2.0845000743866 | 2.11350011825562 | 2.13499999046326 | 2.1496000289917 | 1.28980004787445 | 2.60730004310608 | 2.15799999237061 | 2.20910000801086 | 0.410799974060059 | 0.630299935531617 | 1.06450010528564 | 1.49949999427795 | 1.86880000610352 | 2.15950007286072 | 2.3774999080658 | 2.53400007591248 | 2.63959997863769 | 2.70360007781982 | 2.7330999206543 | 2.73430001106262 | 2.71189990234375 | 2.66990003509521 | 2.61169999885559 | 2.54020003204346 | 2.45780006523132 | 2.36660006523132 | 2.26869996261597 | 1.77639997005463 | 1.34909999370575 | 1.22399997711182 | 1.23689997196198 | 1.31159996986389 | 1.41009998321533 | 1.51380002498627 | 1.61329996585846 | 1.70439994335175 | 1.78540003299713 | 1.85580003261566 | 1.916100025177 | 1.9666999578476 | 2.00859999656677 | 2.04239988327026 | 2.06900000572205 | 2.08899998664856 | 2.10319995880127 | 2.11220002174377 | 1.42301521520241 | NA | 3.9488000869751 | 3.72350001335144 | 3.79220008850098 | 3.33780002593994 | 3.85240006446838 | 3.93039989471436 | 3.88150000572205 | 3.81389999389648 | 3.75889992713928 | 3.7211000919342 | 3.69709992408752 | 3.6826000213623 | 3.67409992218018 | 3.6693000793457 | 3.66659998893738 | 3.66510009765625 | 3.66429996490479 | 3.66380000114441 | 3.66359996795654 | 3.66339993476868 | 3.66339993476868 | 3.66330003738403 | 1.04299998283386 | 1.89800000190735 | 2.38459992408752 | 2.67519998550415 | 2.85859990119934 | 2.9811999797821 | 3.06789994239807 | 3.13220000267029 | 3.18190002441406 | 3.22169995307922 | 3.25430011749268 | 3.28159999847412 | 3.30480003356934 | 3.32480001449585 | 3.34220004081726 | 3.35750007629395 | 3.37109994888306 | 3.3831000328064 | 3.39400005340576 | 1.05069994926453 | 1.91849994659424 | 2.41639995574951 | 2.71519994735718 | 2.9038999080658 | 3.02970004081726 | 3.11829996109009 | 3.18390011787415 | 3.23440003395081 | 3.27469992637634 | 3.30780005455017 | 3.33550000190735 | 3.3591001033783 | 3.37949991226196 | 3.39720010757446 | 3.4128999710083 | 3.4268000125885 | 3.43930006027222 | 3.45050001144409 |
| 03-10-2001 | 3.66990669448995 | -10.2197387169428 | 6.79435882868434 | NA | 2.21110010147095 | 1.48969995975494 | 1.25370001792908 | 1.22819995880127 | 1.29260003566742 | 1.39199995994568 | 1.50090003013611 | 1.60739994049072 | 1.70620000362396 | 1.79519999027252 | 1.87349998950958 | 1.94140005111694 | 1.99909996986389 | 2.04730010032654 | 2.08660006523132 | 2.11779999732971 | 2.14140009880066 | 2.15820002555847 | 1.12899994850159 | 2.61249995231628 | 2.16880011558533 | 2.18510007858276 | -0.0555999427795411 | 0.253299880981445 | 0.845000051879883 | 1.39009996871948 | 1.81989996566772 | 2.14029998893738 | 2.37250002288818 | 2.53639990997314 | 2.6472000541687 | 2.71590005683899 | 2.75019993896484 | 2.75629999923706 | 2.73900002937317 | 2.70199999313354 | 2.64860002632141 | 2.58159992370605 | 2.50339992370605 | 2.41620005950928 | 2.32170005950928 | 2.25069999694824 | 1.51830005645752 | 1.27660000324249 | 1.24749994277954 | 1.30830001831055 | 1.40330004692078 | 1.50699996948242 | 1.60749995708466 | 1.69990003108978 | 1.78229999542236 | 1.85430002212524 | 1.91620004177094 | 1.96850001811981 | 2.01200008392334 | 2.04749989509583 | 2.07570004463196 | 2.09750008583069 | 2.11330008506775 | 2.12400007247925 | 1.24454874541322 | NA | 4.09810018539429 | 3.72469997406006 | 3.81279993057251 | 3.80999994277954 | 4.22270011901855 | 4.13689994812012 | 3.97720003128052 | 3.85150003433228 | 3.77090001106262 | 3.72399997711182 | 3.69810009002686 | 3.6842999458313 | 3.67709994316101 | 3.67350006103516 | 3.67170000076294 | 3.67079997062683 | 3.67030000686646 | 3.67009997367859 | 3.67000007629395 | 3.67000007629395 | 3.66989994049072 | 3.66989994049072 | 0.595499992370605 | 1.7360999584198 | 2.32739996910095 | 2.65459990501404 | 2.84980010986328 | 2.97589993476868 | 3.06349992752075 | 3.12809991836548 | 3.17810010910034 | 3.21810007095337 | 3.25110006332397 | 3.27880001068115 | 3.3024001121521 | 3.32279992103577 | 3.34060001373291 | 3.3561999797821 | 3.36999988555908 | 3.38229990005493 | 3.39339995384216 | 0.603500008583069 | 1.7664999961853 | 2.37389993667603 | 2.71040010452271 | 2.91039991378784 | 3.03859996795654 | 3.12689995765686 | 3.19169998168945 | 3.24149990081787 | 3.28139996528625 | 3.31419992446899 | 3.34179997444153 | 3.36529994010925 | 3.3856999874115 | 3.40339994430542 | 3.41910004615784 | 3.43309998512268 | 3.44549989700317 | 3.45679998397827 |
| 02-10-2001 | 3.6518631186215 | -8.65562817565625 | 5.81969821184722 | NA | 2.01640009880066 | 1.41890001296997 | 1.22780001163483 | 1.21870005130768 | 1.29009997844696 | 1.39359998703003 | 1.50569999217987 | 1.61500000953674 | 1.71619999408722 | 1.80719995498657 | 1.88719999790192 | 1.9563000202179 | 2.01500010490417 | 2.06399989128113 | 2.10389995574951 | 2.13549995422363 | 2.15949988365173 | 2.17659997940063 | 1.18540000915527 | 2.64450001716614 | 2.18740010261536 | 2.21479988098145 | 0.14190004119873 | 0.39760012588501 | 0.922100180053711 | 1.43029989051819 | 1.84740002975464 | 2.16659996833801 | 2.40110003814697 | 2.56739989471436 | 2.67920008392334 | 2.74770007133484 | 2.78120011329651 | 2.78589992904663 | 2.76709998931885 | 2.72870001945496 | 2.67409998321533 | 2.60619991378784 | 2.52730004959106 | 2.43969994697571 | 2.34509994697571 | 2.04710006713867 | 1.44210004806519 | 1.2467999458313 | 1.23469996452332 | 1.30280005931854 | 1.40209996700287 | 1.50890004634857 | 1.61220002174377 | 1.7069000005722 | 1.79120004177094 | 1.86469995975494 | 1.92780005931854 | 1.98099994659424 | 2.02530002593994 | 2.06139993667603 | 2.09010004997253 | 2.11220002174377 | 2.12840008735657 | 2.13940000534058 | 1.37776912934611 | NA | 4.08720016479492 | 3.71840000152588 | 3.81850004196167 | 3.60319995880127 | 4.10699987411499 | 4.10379981994629 | 3.98270010948181 | 3.86619997024536 | 3.78180003166199 | 3.72749996185303 | 3.69460010528564 | 3.67549991607666 | 3.66479992866516 | 3.65879988670349 | 3.65560007095337 | 3.65380001068115 | 3.65289998054504 | 3.65240001678467 | 3.65210008621216 | 3.65199995040894 | 3.65190005302429 | 3.65190005302429 | 0.784500002861023 | 1.81110000610352 | 2.36870002746582 | 2.68670010566711 | 2.87919998168945 | 3.00340008735657 | 3.08890008926392 | 3.15109992027283 | 3.19869995117188 | 3.23639988899231 | 3.26729989051819 | 3.29310011863708 | 3.31500005722046 | 3.33380007743835 | 3.35030007362366 | 3.36470007896423 | 3.37750005722046 | 3.3889000415802 | 3.39910006523132 | 0.792800009250641 | 1.83749997615814 | 2.40939998626709 | 2.7367000579834 | 2.9342999458313 | 3.06100010871887 | 3.14739990234375 | 3.20989990234375 | 3.25729990005493 | 3.29480004310608 | 3.32540011405945 | 3.35089993476868 | 3.37260007858276 | 3.39129996299744 | 3.40759992599487 | 3.42199993133545 | 3.43479990959167 | 3.44619989395142 | 3.45650005340576 |
| 01-10-2001 | 3.6550485549315 | -6.43255443889553 | 3.85220135619895 | NA | 1.63880002498627 | 1.27119994163513 | 1.17719995975494 | 1.20790004730225 | 1.29489994049072 | 1.40390002727509 | 1.51779997348785 | 1.62769997119904 | 1.72920000553131 | 1.8206000328064 | 1.90120005607605 | 1.97109997272491 | 2.03080010414124 | 2.08080005645752 | 2.1217999458313 | 2.15470004081726 | 2.17989993095398 | 2.19829988479614 | 1.33480000495911 | 2.66059994697571 | 2.21040010452271 | 2.2525999546051 | 0.447699909591675 | 0.686100067138672 | 1.11369996604919 | 1.54049993400574 | 1.90630009689331 | 2.1983000579834 | 2.42080008621216 | 2.58320010604858 | 2.6956000328064 | 2.76670005645752 | 2.80350009841919 | 2.8120000831604 | 2.79700007400513 | 2.76219989891052 | 2.71109989585876 | 2.64650006484985 | 2.57080009803772 | 2.48609999542236 | 2.39429989280701 | 1.65639996528625 | 1.28559994697571 | 1.18949997425079 | 1.21800005435944 | 1.30200004577637 | 1.40699994564056 | 1.51579999923706 | 1.61979997158051 | 1.71490001678467 | 1.79980003833771 | 1.87399995326996 | 1.9378000497818 | 1.99199998378754 | 2.03730010986328 | 2.07450008392334 | 2.10430002212524 | 2.1275999546051 | 2.14499998092651 | 2.1570999622345 | 1.4984794777725 | NA | 3.94609999656677 | 3.72140002250671 | 3.79450011253357 | 3.31520009040833 | 3.82789993286133 | 3.92190003395081 | 3.88330006599426 | 3.81909990310669 | 3.7632999420166 | 3.72289991378784 | 3.69619989395142 | 3.6793999671936 | 3.66919994354248 | 3.66319990158081 | 3.6596999168396 | 3.65759992599487 | 3.65650010108948 | 3.65580010414124 | 3.65549993515015 | 3.65529990196228 | 3.65520000457764 | 3.65510010719299 | 1.20940005779266 | 2.00149989128113 | 2.45959997177124 | 2.73580002784729 | 2.91070008277893 | 3.02729988098145 | 3.10920000076294 | 3.16969990730286 | 3.21600008010864 | 3.25289988517761 | 3.28299999237061 | 3.30819988250732 | 3.32949995994568 | 3.34789991378784 | 3.36389994621277 | 3.37789988517761 | 3.39030003547668 | 3.40140008926392 | 3.41129994392395 | 1.21659994125366 | 2.01999998092651 | 2.48839998245239 | 2.77230000495911 | 2.95210003852844 | 3.07179999351501 | 3.15549993515015 | 3.21700000762939 | 3.26399993896484 | 3.30130004882812 | 3.33170008659363 | 3.35700011253357 | 3.37849998474121 | 3.39709997177124 | 3.41330003738403 | 3.42759990692139 | 3.44020009040833 | 3.45149993896484 | 3.46169996261597 |
| 28-09-2001 | 3.62730403690434 | -10.0668410168315 | 7.41054871138052 | NA | 2.1389000415802 | 1.416100025177 | 1.1952999830246 | 1.19089996814728 | 1.2771999835968 | 1.39690005779266 | 1.52359998226166 | 1.64549994468689 | 1.75730001926422 | 1.85710000991821 | 1.94459998607635 | 2.01999998092651 | 2.083899974823 | 2.13709998130798 | 2.18050003051758 | 2.21479988098145 | 2.24090003967285 | 2.25950002670288 | 1.1764999628067 | 2.7827000617981 | 2.27130007743835 | 2.32450008392334 | -0.156299983596802 | 0.207099795532226 | 0.864000232696533 | 1.4631999546051 | 1.93229994430542 | 2.27910010261536 | 2.52800006065369 | 2.70160002593994 | 2.81730008850098 | 2.88720011825562 | 2.92049992790222 | 2.92359995193481 | 2.90189991264343 | 2.85940011482239 | 2.7999000453949 | 2.72620007858276 | 2.64090007858276 | 2.54629997596741 | 2.44419997596741 | 2.17720007896423 | 1.4433000087738 | 1.21679997444153 | 1.20879995822906 | 1.29139995574951 | 1.40620005130768 | 1.52690005302429 | 1.64189994335175 | 1.74629998207092 | 1.83860003948212 | 1.9186999797821 | 1.98720002174377 | 2.04489994049072 | 2.09279990196228 | 2.13179993629456 | 2.16280007362366 | 2.18670010566711 | 2.20429992675781 | 2.21620011329651 | 1.2663165179037 | NA | 4.13660001754761 | 3.68650007247925 | 3.79250001907349 | 3.9646999835968 | 4.32810020446777 | 4.19399976730347 | 3.9974000453949 | 3.84660005569458 | 3.75009989738464 | 3.69359993934631 | 3.66219997406006 | 3.64529991149902 | 3.63649988174438 | 3.63190007209778 | 3.62960004806519 | 3.62840008735657 | 3.62789988517761 | 3.6275999546051 | 3.62739992141724 | 3.62739992141724 | 3.62730002403259 | 3.62730002403259 | 0.754899978637695 | 1.88540005683899 | 2.45980000495911 | 2.76900005340576 | 2.94779992103577 | 3.05949997901917 | 3.13499999046326 | 3.18959999084473 | 3.2311999797821 | 3.26430010795593 | 3.29139995574951 | 3.31399989128113 | 3.33330011367798 | 3.34999990463257 | 3.36450004577637 | 3.37719988822937 | 3.38849997520447 | 3.39860010147095 | 3.40759992599487 | 0.764800012111664 | 1.91760003566742 | 2.50729990005493 | 2.82459998130798 | 3.00670003890991 | 3.1191999912262 | 3.19420003890991 | 3.24780011177063 | 3.28830003738403 | 3.32030010223389 | 3.34640002250671 | 3.36829996109009 | 3.38689994812012 | 3.40300011634827 | 3.41700005531311 | 3.4293999671936 | 3.44039988517761 | 3.45029997825623 | 3.45910000801086 |
| 27-09-2001 | 3.60690476397079 | -10.0866998803618 | 7.78919496773183 | NA | 2.16199994087219 | 1.40059995651245 | 1.15629994869232 | 1.14199995994568 | 1.22720003128052 | 1.35099995136261 | 1.48430001735687 | 1.61389994621277 | 1.73370003700256 | 1.84140002727509 | 1.93640005588531 | 2.0188000202179 | 2.08920001983643 | 2.14860010147095 | 2.19770002365112 | 2.23729991912842 | 2.26830005645752 | 2.29150009155273 | 1.08720004558563 | 2.83170008659363 | 2.30749988555908 | 2.32509994506836 | -0.222400086593628 | 0.0976001365661618 | 0.761300022125244 | 1.39029985198975 | 1.89439991607666 | 2.27279991950989 | 2.54769998245239 | 2.74179997138977 | 2.87329990386963 | 2.95589988212585 | 2.99939995422363 | 3.01109997215271 | 2.99629992980957 | 2.9598000957489 | 2.90510005950928 | 2.83540009269714 | 2.75329988746643 | 2.66109988746643 | 2.56080002326965 | 2.2014000415802 | 1.42809998989105 | 1.17789995670319 | 1.15989995002747 | 1.24150002002716 | 1.36039996147156 | 1.48769998550415 | 1.61010003089905 | 1.72200000286102 | 1.82149994373322 | 1.9083000421524 | 1.98300004005432 | 2.04649996757507 | 2.09960007667542 | 2.14350008964539 | 2.17899990081787 | 2.20700001716614 | 2.22839999198914 | 2.24379992485046 | 1.33757431432436 | NA | 4.20900011062622 | 3.67820000648499 | 3.81130003929138 | 3.95670008659363 | 4.39069986343384 | 4.27069997787476 | 4.05980014801025 | 3.88700008392334 | 3.77060008049011 | 3.69910001754761 | 3.65750002861023 | 3.63420009613037 | 3.62140011787415 | 3.61450004577637 | 3.61080002784729 | 3.60890007019043 | 3.6078999042511 | 3.60739994049072 | 3.60719990730286 | 3.60700011253357 | 3.60700011253357 | 3.60689997673035 | 0.659600019454956 | 1.83179998397827 | 2.43630003929138 | 2.76290011405945 | 2.95029997825623 | 3.06550002098083 | 3.14159989356995 | 3.19549989700317 | 3.23589992523193 | 3.26749992370605 | 3.29329991340637 | 3.31469988822937 | 3.33290004730225 | 3.34850001335144 | 3.36209988594055 | 3.37409996986389 | 3.38470005989075 | 3.39409995079041 | 3.40260004997253 | 0.668600022792816 | 1.86440002918243 | 2.48569989204407 | 2.8215000629425 | 3.01270008087158 | 3.12870001792908 | 3.20409989356995 | 3.25650000572205 | 3.2953999042511 | 3.32550001144409 | 3.34990000724792 | 3.3701000213623 | 3.38720011711121 | 3.40190005302429 | 3.41479992866516 | 3.42610001564026 | 3.43619990348816 | 3.44519996643066 | 3.45320010185242 |
| 26-09-2001 | 3.62041839340175 | -8.20150096723752 | 5.91661514406371 | NA | 1.95190000534058 | 1.37300002574921 | 1.19630002975464 | 1.20640003681183 | 1.30060005187988 | 1.42799997329712 | 1.56330001354218 | 1.69420003890991 | 1.81470000743866 | 1.92260003089905 | 2.0171000957489 | 2.09850001335144 | 2.16729998588562 | 2.22440004348755 | 2.27069997787476 | 2.30699992179871 | 2.33430004119873 | 2.35330009460449 | 1.2503000497818 | 2.92070007324219 | 2.36500000953674 | 2.4235999584198 | 0.140200048828125 | 0.391399982452392 | 0.957299885559082 | 1.52510006637573 | 2.00009998474121 | 2.36759991073608 | 2.63879997711182 | 2.83089990882874 | 2.95910007972717 | 3.03610005493164 | 3.0716000213623 | 3.0730999004364 | 3.04680006027222 | 2.99739991836548 | 2.92909991531372 | 2.84520008430481 | 2.74880001487732 | 2.64229991226196 | 2.52769991226196 | 1.98020005226135 | 1.39450001716614 | 1.21399998664856 | 1.22119998931885 | 1.31169998645782 | 1.43420004844666 | 1.56309998035431 | 1.68640005588531 | 1.79879999160767 | 1.89830005168915 | 1.98459994792938 | 2.05830001831055 | 2.12019991874695 | 2.17140007019043 | 2.21289992332458 | 2.24569988250732 | 2.27080011367798 | 2.28889989852905 | 2.30089998245239 | 1.43167932242195 | NA | 4.10960006713867 | 3.69549989700317 | 3.81130003929138 | 3.63619995117188 | 4.13660001754761 | 4.13000011444092 | 3.99959993362427 | 3.87150001525879 | 3.77640008926392 | 3.71350002288818 | 3.67440009117126 | 3.65109992027283 | 3.63759994506836 | 3.6298999786377 | 3.6256000995636 | 3.62319993972778 | 3.62190008163452 | 3.62120008468628 | 3.62089991569519 | 3.62059998512268 | 3.62050008773804 | 3.62050008773804 | 0.916999995708466 | 1.9103000164032 | 2.45090007781982 | 2.75769996643066 | 2.94109988212585 | 3.05739998817444 | 3.13579988479614 | 3.19190001487732 | 3.2341001033783 | 3.26719999313354 | 3.29410004615784 | 3.31640005111694 | 3.33529996871948 | 3.35159993171692 | 3.36579990386963 | 3.3782000541687 | 3.38919997215271 | 3.3989999294281 | 3.40779995918274 | 0.925899982452393 | 1.93630003929138 | 2.49070000648499 | 2.8060998916626 | 2.99390006065369 | 3.11209988594055 | 3.19090008735657 | 3.24659991264343 | 3.28810000419617 | 3.32039999961853 | 3.34649991989136 | 3.36809992790222 | 3.38639998435974 | 3.4021999835968 | 3.41589999198914 | 3.42799997329712 | 3.43869996070862 | 3.4481999874115 | 3.45689988136292 |
| 25-09-2001 | 3.61792288739773 | -8.54583669426248 | 5.77723151725779 | NA | 1.93830001354218 | 1.3798999786377 | 1.23450005054474 | 1.27040004730225 | 1.38220000267029 | 1.52090001106262 | 1.66310000419617 | 1.79809999465942 | 1.92110002040863 | 2.03049993515015 | 2.12590003013611 | 2.20770001411438 | 2.2765998840332 | 2.33360004425049 | 2.37949991226196 | 2.41519999504089 | 2.44169998168945 | 2.45989990234375 | 1.41820001602173 | 3.05150008201599 | 2.47040009498596 | 2.57389998435974 | 0.130799982833862 | 0.48999980545044 | 1.1137998298645 | 1.69710002555847 | 2.16630011672974 | 2.52150009803772 | 2.78090003852844 | 2.96350009765625 | 3.08470003662109 | 3.15659996986389 | 3.18780002098084 | 3.18560011444092 | 3.15560004196167 | 3.10249990310669 | 3.03019993629456 | 2.94209996948242 | 2.84109996948242 | 2.72979996948242 | 2.61060010528564 | 1.96700000762939 | 1.40160000324249 | 1.25230002403259 | 1.28489995002747 | 1.39269995689392 | 1.52569997310638 | 1.66079998016357 | 1.78770005702972 | 1.90209996700287 | 2.0025999546051 | 2.08940005302429 | 2.16330003738403 | 2.22510004043579 | 2.27600002288818 | 2.31710004806519 | 2.34940004348755 | 2.37389993667603 | 2.39129996299744 | 2.40260004997253 | 1.2886571808517 | NA | 4.01189994812012 | 3.67300009727478 | 3.75659990310669 | 3.70700001716614 | 4.09600019454956 | 4.0391001701355 | 3.90429997444153 | 3.79239988327026 | 3.71779990196228 | 3.67289996147156 | 3.64739990234375 | 3.63339996337891 | 3.62590003013611 | 3.62199997901917 | 3.61999988555908 | 3.61899995803833 | 3.61840009689331 | 3.61820006370544 | 3.61800003051758 | 3.61800003051758 | 3.61800003051758 | 3.61789989471436 | 0.978299975395203 | 1.95480000972748 | 2.46779990196228 | 2.75359988212585 | 2.9242000579834 | 3.03390002250671 | 3.10960006713867 | 3.16510009765625 | 3.20779991149902 | 3.24180006980896 | 3.26979994773865 | 3.29329991340637 | 3.31319999694824 | 3.33049988746643 | 3.34549999237061 | 3.35870003700256 | 3.37030005455017 | 3.3808000087738 | 3.39010000228882 | 0.988099992275238 | 1.98140001296997 | 2.50679993629456 | 2.79979991912842 | 2.97399997711182 | 3.08520007133484 | 3.16120004653931 | 3.21650004386902 | 3.25880002975464 | 3.29250001907349 | 3.32010006904602 | 3.34319996833801 | 3.36299991607666 | 3.38000011444092 | 3.39490008354187 | 3.40799999237061 | 3.41969990730286 | 3.43009996414185 | 3.43950009346008 |
| 24-09-2001 | 3.59973488108434 | -10.4880440098183 | 7.78045029728839 | NA | 2.31520009040833 | 1.54419994354248 | 1.30729997158051 | 1.30420005321503 | 1.39950001239777 | 1.53120005130768 | 1.67040002346039 | 1.80420005321503 | 1.92700004577637 | 2.03660011291504 | 2.1324999332428 | 2.21499991416931 | 2.2846999168396 | 2.34260010719299 | 2.38960003852844 | 2.42639994621277 | 2.45409989356995 | 2.47350001335144 | 1.29550004005432 | 3.0550000667572 | 2.48530006408691 | 2.55089998245239 | -0.118900003433227 | 0.247199925994873 | 0.954899870300293 | 1.60779991149902 | 2.12079990692139 | 2.50069991722107 | 2.77369990539551 | 2.96419990386963 | 3.09060006904602 | 3.16660009880066 | 3.20150011367798 | 3.20279989929199 | 3.17629996261597 | 3.12659992637634 | 3.05770009536743 | 2.97279999275208 | 2.87509989013672 | 2.76689989013672 | 2.65050002593994 | 2.35899996757507 | 1.57560002803802 | 1.33229994773865 | 1.32509994506836 | 1.41589999198914 | 1.54180002212524 | 1.67379999160767 | 1.79939997196198 | 1.91330003738403 | 2.0139000415802 | 2.10089993476868 | 2.17519998550415 | 2.23749995231628 | 2.28909993171692 | 2.33089995384216 | 2.36389994621277 | 2.38919997215271 | 2.40750002861023 | 2.41960000991821 | 1.25276427913123 | NA | 4.12440013885498 | 3.65799999237061 | 3.76600003242493 | 3.99140000343323 | 4.34240007400513 | 4.18900012969971 | 3.97970008850098 | 3.82240009307861 | 3.72320008277893 | 3.66580009460449 | 3.63420009613037 | 3.61739993095398 | 3.60859990119934 | 3.60419988632202 | 3.60190010070801 | 3.60080003738403 | 3.60030007362366 | 3.59999990463257 | 3.59990000724792 | 3.59980010986328 | 3.59980010986328 | 3.59969997406006 | 0.661700010299683 | 1.82959997653961 | 2.41810011863708 | 2.73280000686646 | 2.91370010375977 | 3.02649998664856 | 3.10260009765625 | 3.15759992599487 | 3.19950008392334 | 3.2328999042511 | 3.26020002365112 | 3.28309988975525 | 3.30259990692139 | 3.31940007209778 | 3.33400011062622 | 3.34689998626709 | 3.35829997062683 | 3.36849999427795 | 3.3775999546051 | 0.671000003814697 | 1.86259996891022 | 2.46720004081726 | 2.79010009765625 | 2.97440004348755 | 3.08789992332458 | 3.16330003738403 | 3.21720004081726 | 3.25799989700317 | 3.29019999504089 | 3.31660008430481 | 3.33859992027283 | 3.35730004310608 | 3.37360000610352 | 3.38770008087158 | 3.40019989013672 | 3.41129994392395 | 3.42120003700256 | 3.43009996414185 |
| 21-09-2001 | 3.60743775398622 | -10.0816866230155 | 7.01956654086942 | NA | 2.25239992141724 | 1.53100001811981 | 1.31239998340607 | 1.31550002098083 | 1.41260004043579 | 1.54470002651215 | 1.6842999458313 | 1.81889998912811 | 1.94289994239807 | 2.05399990081787 | 2.15170001983643 | 2.23600006103516 | 2.30769991874695 | 2.36759996414185 | 2.41630005836487 | 2.45499992370605 | 2.48429989814758 | 2.50510001182556 | 1.33179998397827 | 3.08200001716614 | 2.51810002326965 | 2.57139992713928 | -0.0257000579833986 | 0.32109994430542 | 1.00139983901978 | 1.63519999046326 | 2.13859995384216 | 2.51649992866516 | 2.79209995651245 | 2.98769990997314 | 3.12029995155334 | 3.20220005683899 | 3.24290007476807 | 3.24899999923706 | 3.22650002937317 | 3.17989999313354 | 3.11320002632141 | 3.02979992370605 | 2.93269992370605 | 2.82439992370605 | 2.70740005950928 | 2.29270005226135 | 1.56050002574921 | 1.33609998226166 | 1.33529996871948 | 1.42799997329712 | 1.55429995059967 | 1.68669998645782 | 1.81299996376038 | 1.92799997329712 | 2.02990007400513 | 2.11840009689331 | 2.19429993629456 | 2.25830006599426 | 2.31139993667603 | 2.35479998588562 | 2.38930010795593 | 2.41580009460449 | 2.43530011177063 | 2.44849991798401 | 1.2352691047742 | NA | 4.05490016937256 | 3.66100001335144 | 3.75180006027222 | 3.8617000579834 | 4.22160005569458 | 4.10370016098022 | 3.92750000953674 | 3.79410004615784 | 3.71020007133484 | 3.66190004348755 | 3.63560009002686 | 3.62170004844666 | 3.61459994316101 | 3.61089992523193 | 3.60920000076294 | 3.60829997062683 | 3.60780000686646 | 3.60759997367859 | 3.60750007629395 | 3.60750007629395 | 3.60750007629395 | 3.60739994049072 | 0.691299974918365 | 1.80809998512268 | 2.37770009040833 | 2.68759989738464 | 2.86969995498657 | 2.98569989204407 | 3.06539988517761 | 3.12389993667603 | 3.16899991035461 | 3.20510005950928 | 3.23480010032654 | 3.25970005989075 | 3.28090000152588 | 3.2992000579834 | 3.31520009040833 | 3.32920002937317 | 3.34170007705688 | 3.35279989242554 | 3.36269998550415 | 0.700299978256226 | 1.83889997005463 | 2.42350006103516 | 2.74160003662109 | 2.9274001121521 | 3.04469990730286 | 3.12450003623962 | 3.1826000213623 | 3.22720003128052 | 3.26270008087158 | 3.29180002212524 | 3.31629991531372 | 3.33719992637634 | 3.35520005226135 | 3.37100005149841 | 3.38490009307861 | 3.39730000495911 | 3.40840005874634 | 3.41829991340637 |
| 20-09-2001 | 3.6405633827647 | -9.3428462929402 | 6.47619134833617 | NA | 2.18969988822937 | 1.50759994983673 | 1.29879999160767 | 1.30610001087189 | 1.4074000120163 | 1.54449999332428 | 1.68939995765686 | 1.8289999961853 | 1.95729994773865 | 2.07179999351501 | 2.17190003395081 | 2.25780010223389 | 2.33030009269714 | 2.39000010490417 | 2.43799996376038 | 2.47519993782043 | 2.5025999546051 | 2.52099990844727 | 1.33910000324249 | 3.1356999874115 | 2.53130006790161 | 2.60929989814758 | 0.0581000583648681 | 0.351099976348877 | 1.00879988250732 | 1.64499988708496 | 2.16150000457764 | 2.55299993400574 | 2.83889994354248 | 3.03989991493225 | 3.17340004692078 | 3.25239997406006 | 3.28719991950989 | 3.28539997673035 | 3.25309993743896 | 3.19569993438721 | 3.1173001033783 | 3.02179989814758 | 2.91220003395081 | 2.79140003395081 | 2.66180003395081 | 2.22620010375977 | 1.53489995002747 | 1.32099997997284 | 1.32459998130798 | 1.42159998416901 | 1.55280005931854 | 1.69029998779297 | 1.82120001316071 | 1.9400999546051 | 2.04500007629395 | 2.13579988479614 | 2.21300005912781 | 2.27760004997253 | 2.33080005645752 | 2.37350010871887 | 2.40689992904663 | 2.43210005760193 | 2.44980001449585 | 2.46090006828308 | 1.30172409942802 | NA | 4.0935001373291 | 3.70050001144409 | 3.79819989204407 | 3.77119994163513 | 4.19770002365112 | 4.12930011749268 | 3.97410011291504 | 3.84479999542236 | 3.75830006599426 | 3.70580005645752 | 3.67580008506775 | 3.65919995307922 | 3.65030002593994 | 3.64560008049011 | 3.64310002326965 | 3.64190006256104 | 3.64120006561279 | 3.6408998966217 | 3.64070010185242 | 3.64059996604919 | 3.64059996604919 | 3.64059996604919 | 0.773699998855591 | 1.84549999237061 | 2.40739989280701 | 2.71900010108948 | 2.9038999080658 | 3.02189993858337 | 3.10279989242554 | 3.16170001029968 | 3.20689988136292 | 3.24289989471436 | 3.27239990234375 | 3.29699993133545 | 3.31800007820129 | 3.33610010147095 | 3.35190010070801 | 3.36579990386963 | 3.37809991836548 | 3.38899993896484 | 3.39890003204346 | 0.782800018787384 | 1.87450003623962 | 2.45110011100769 | 2.77119994163513 | 2.96029996871948 | 3.07999992370605 | 3.16120004653931 | 3.21989989280701 | 3.26460003852844 | 3.29999995231628 | 3.3289999961853 | 3.35319995880127 | 3.37389993667603 | 3.39170002937317 | 3.40729999542236 | 3.4210000038147 | 3.43319988250732 | 3.44420003890991 | 3.4539999961853 |
| 19-09-2001 | 3.44255610882086 | -1.95688620090147 | 2.1456897418686 | NA | 0.641499996185303 | 0.797100007534027 | 0.962999999523163 | 1.12950003147125 | 1.29219996929169 | 1.44780004024506 | 1.59399998188019 | 1.72930002212524 | 1.85269999504089 | 1.96389997005463 | 2.06270003318787 | 2.14919996261597 | 2.22390007972717 | 2.28740000724792 | 2.34019994735718 | 2.38289999961853 | 2.41630005836487 | 2.44109988212585 | 1.80320000648499 | 2.98569989204407 | 2.45799994468689 | 2.58109998703003 | 0.923600055313111 | 1.2876999797821 | 1.63150002784729 | 1.95550005340576 | 2.24960007286072 | 2.5063999332428 | 2.72180007286072 | 2.8947999912262 | 3.02609989089966 | 3.11829989585876 | 3.17389998817444 | 3.19670004119873 | 3.18999989204407 | 3.15730009002686 | 3.10239998931885 | 3.02830010299683 | 2.93810009002686 | 2.83460005302429 | 2.72029992256165 | 0.642199993133545 | 0.797100007534027 | 0.961499989032745 | 1.1253000497818 | 1.28400003910065 | 1.4342999458313 | 1.57420003414154 | 1.70220005512238 | 1.81760001182556 | 1.92050004005432 | 2.01090002059937 | 2.08949995040894 | 2.15689992904663 | 2.21379995346069 | 2.26110005378723 | 2.29959988594055 | 2.33010005950928 | 2.35330009460449 | 2.36999988555908 | 4.33480499809832 | NA | 3.56629991531372 | 3.78439998626709 | 3.76090002059937 | 2.83299994468689 | 3.2063000202179 | 3.45169997215271 | 3.60599994659424 | 3.69639992713928 | 3.7425000667572 | 3.75889992713928 | 3.7558000087738 | 3.74060010910034 | 3.71830010414124 | 3.69260001182556 | 3.66569995880127 | 3.63930010795593 | 3.61439990997314 | 3.59130001068115 | 3.57049989700317 | 3.55189990997314 | 3.53559994697571 | 3.52130007743835 | 2.24900007247925 | 2.51020002365112 | 2.71440005302429 | 2.87409996986389 | 2.99880003929138 | 3.09629988670349 | 3.17249989509583 | 3.23210000991821 | 3.2788999080658 | 3.31550002098083 | 3.34419989585876 | 3.36680006980896 | 3.38459992408752 | 3.39869999885559 | 3.40980005264282 | 3.41860008239746 | 3.42549991607666 | 3.4310998916626 | 3.43560004234314 | 2.24110007286072 | 2.50480008125305 | 2.71309995651245 | 2.87750005722046 | 3.00720000267029 | 3.10940003395081 | 3.18980002403259 | 3.25300002098083 | 3.30259990692139 | 3.3413999080658 | 3.3717999458313 | 3.39540004730225 | 3.41380000114441 | 3.42799997329712 | 3.43889999389648 | 3.44720005989075 | 3.45359992980957 | 3.45830011367798 | 3.46180009841919 |
| 18-09-2001 | 3.43022225728246 | -2.40973196399413 | 2.25085071306997 | NA | 0.926999986171722 | 0.983299970626831 | 1.08899998664856 | 1.21920001506805 | 1.36059999465942 | 1.50429999828339 | 1.64409995079041 | 1.77620005607605 | 1.89810001850128 | 2.00830006599426 | 2.10630011558533 | 2.19199991226196 | 2.26570010185242 | 2.32780003547668 | 2.37899994850159 | 2.42000007629395 | 2.45149993896484 | 2.47440004348755 | 1.74749994277954 | 3.01699995994568 | 2.48939990997314 | 2.58109998703003 | 0.956699943542481 | 1.24420006942749 | 1.57189989356995 | 1.90729989013672 | 2.22309995269775 | 2.50219993782043 | 2.73600006370544 | 2.92170004119873 | 3.06020003662109 | 3.15439996566772 | 3.20850007591248 | 3.22700009880066 | 3.21459996795654 | 3.1757000907898 | 3.11430002365112 | 3.03440007133484 | 2.93919995918274 | 2.83179999198914 | 2.71470010032654 | 0.929700016975403 | 0.985499978065491 | 1.0900000333786 | 1.21800005435944 | 1.35580003261566 | 1.49440002441406 | 1.62800002098083 | 1.75269997119904 | 1.86650002002716 | 1.96829998493195 | 2.05780005455017 | 2.13540005683899 | 2.20169997215271 | 2.25729990005493 | 2.30310010910034 | 2.33999991416931 | 2.36890006065369 | 2.39050006866455 | 2.40560007095337 | 3.20031567226441 | NA | 3.64409995079041 | 3.68319988250732 | 3.72239995002747 | 2.89330005645752 | 3.31279993057251 | 3.54590010643005 | 3.66230010986328 | 3.70790004730225 | 3.71230006217957 | 3.69429993629456 | 3.66569995880127 | 3.63339996337891 | 3.60150003433228 | 3.57209992408752 | 3.54609990119934 | 3.52390003204346 | 3.50519990921021 | 3.48979997634888 | 3.47729992866516 | 3.46720004081726 | 3.45910000801086 | 3.45269989967346 | 2.11220002174377 | 2.44729995727539 | 2.69149994850159 | 2.86969995498657 | 3.00020003318787 | 3.0961000919342 | 3.16689991950989 | 3.21939992904663 | 3.25869989395142 | 3.28819990158081 | 3.31069993972778 | 3.32789993286133 | 3.34120011329651 | 3.35170006752014 | 3.35999989509583 | 3.36669993400574 | 3.37220001220703 | 3.37669992446899 | 3.38059997558594 | 2.10719990730286 | 2.4456000328064 | 2.69460010528564 | 2.87800002098083 | 3.01320004463196 | 3.11310005187988 | 3.18709993362427 | 3.2418999671936 | 3.2827000617981 | 3.3131000995636 | 3.33590006828308 | 3.3529999256134 | 3.3659999370575 | 3.37590003013611 | 3.38350009918213 | 3.38940000534058 | 3.39400005340576 | 3.39759993553162 | 3.40050005912781 |
| 17-09-2001 | 3.57158198377698 | -23.5715819837732 | 19.2734409136183 | NA | 2.43670010566711 | 1.32599997520447 | 1.12020003795624 | 1.17330002784729 | 1.29830002784729 | 1.43809998035431 | 1.57400000095367 | 1.69949996471405 | 1.8125 | 1.91250002384186 | 1.99960005283356 | 2.07439994812012 | 2.13759994506836 | 2.1900999546051 | 2.23259997367859 | 2.26609992980957 | 2.29119992256165 | 2.30870008468628 | 1.39010000228882 | 2.84949994087219 | 2.31940007209778 | 2.45539999008179 | -1.70230009765625 | -0.109699855804443 | 1.01999989395142 | 1.69549995040894 | 2.12209999084473 | 2.41460001029968 | 2.62439999465942 | 2.7747000125885 | 2.87740007591248 | 2.94039990386963 | 2.96960003967285 | 2.96990003967285 | 2.94570003967285 | 2.90070003967285 | 2.83830003967285 | 2.76140003967285 | 2.67270003967285 | 2.57430003967285 | 2.46840003967285 | 2.52309989929199 | 1.37080001831055 | 1.15209996700287 | 1.19959998130798 | 1.31949996948242 | 1.45340001583099 | 1.58249998092651 | 1.70050001144409 | 1.80569994449615 | 1.89769995212555 | 1.97720003128052 | 2.04489994049072 | 2.10170006752014 | 2.14869999885559 | 2.18680000305176 | 2.21700000762939 | 2.2399001121521 | 2.25650000572205 | 2.26740002632141 | 0.767782503355162 | NA | 3.87420010566711 | 3.60459995269775 | 3.63339996337891 | 5.54010009765625 | 4.61119985580444 | 3.99130010604858 | 3.72300004959106 | 3.62290000915527 | 3.58829998970032 | 3.57690000534058 | 3.5731999874115 | 3.57209992408752 | 3.57170009613037 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 3.57159996032715 | 0.601000010967255 | 2.04290008544922 | 2.57080006599426 | 2.80900001525879 | 2.94230008125305 | 3.02970004081726 | 3.09319996833801 | 3.14190006256104 | 3.18070006370544 | 3.21230006217957 | 3.2386999130249 | 3.26099991798401 | 3.27999997138977 | 3.29649996757507 | 3.31089997291565 | 3.32349991798401 | 3.33480000495911 | 3.34479999542236 | 3.35369992256165 | 0.619000017642975 | 2.10640001296997 | 2.64580011367798 | 2.88389992713928 | 3.01399993896484 | 3.09809994697571 | 3.15849995613098 | 3.20479989051819 | 3.24149990081787 | 3.27160000801086 | 3.2966001033783 | 3.31769990921021 | 3.33590006828308 | 3.35159993171692 | 3.36529994010925 | 3.37750005722046 | 3.38820004463196 | 3.39790010452271 | 3.40659999847412 |
| 14-09-2001 | 3.48496255518133 | -6.50365071124577 | 4.83982829645426 | NA | 1.06439995765686 | 0.779699981212616 | 0.814899981021881 | 0.957799971103668 | 1.12899994850159 | 1.29820001125336 | 1.45459997653961 | 1.59469997882843 | 1.71800005435944 | 1.82529997825623 | 1.91750001907349 | 1.99600005149841 | 2.06200003623962 | 2.11660003662109 | 2.16079998016357 | 2.19580006599426 | 2.22230005264282 | 2.24130010604858 | 1.53509998321533 | 2.84789991378784 | 2.25349998474121 | 2.48280000686646 | -0.106599935150146 | 0.567100029754639 | 1.2515999294281 | 1.78120004692078 | 2.16709989204407 | 2.44470010108948 | 2.64249999732971 | 2.77959991226196 | 2.8691998878479 | 2.92039997825623 | 2.93969993896484 | 2.93260003852844 | 2.90310007171631 | 2.85509996910095 | 2.79180010490417 | 2.71580010490417 | 2.62960010490418 | 2.53530010490417 | 2.43460010490417 | 1.07550001144409 | 0.787400007247925 | 0.820800006389618 | 0.961399972438812 | 1.12849998474121 | 1.29229998588562 | 1.44200003147125 | 1.57469999790192 | 1.6904000043869 | 1.78999996185303 | 1.87489998340607 | 1.94679999351501 | 2.00679993629456 | 2.05640006065369 | 2.09669995307922 | 2.12879991531372 | 2.15359997749329 | 2.17199993133545 | 2.18470001220703 | 1.12081447448354 | NA | 3.75530004501343 | 3.52300000190735 | 3.56900000572205 | 3.84299993515015 | 3.92869997024536 | 3.7885000705719 | 3.65919995307922 | 3.57680010795593 | 3.53099989891052 | 3.50720000267029 | 3.49550008773804 | 3.4899001121521 | 3.48720002174377 | 3.48600006103516 | 3.48539996147156 | 3.48519992828369 | 3.48510003089905 | 3.48499989509583 | 3.48499989509583 | 3.48499989509583 | 3.48499989509583 | 3.48499989509583 | 1.88730001449585 | 2.55550003051758 | 2.87319993972778 | 3.03670001029968 | 3.12930011749268 | 3.18729996681213 | 3.22690010070801 | 3.25609993934631 | 3.27870011329651 | 3.29690003395081 | 3.3118999004364 | 3.32439994812012 | 3.33520007133484 | 3.34450006484985 | 3.35260009765625 | 3.35969996452332 | 3.3659999370575 | 3.37170004844666 | 3.37669992446899 | 1.89649999141693 | 2.5731999874115 | 2.89549994468689 | 3.06040000915527 | 3.15269994735718 | 3.20970010757446 | 3.24819993972778 | 3.27629995346069 | 3.29789996147156 | 3.31520009040833 | 3.32949995994568 | 3.34150004386902 | 3.35170006752014 | 3.36059999465942 | 3.36840009689331 | 3.37529993057251 | 3.3814001083374 | 3.38680005073547 | 3.39170002937317 |
| 13-09-2001 | 3.48293399139845 | -8.41869954314085 | 7.0099169615933 | NA | 1.42820000648499 | 0.947099983692169 | 0.896099984645844 | 1.00069999694824 | 1.1541999578476 | 1.31490004062653 | 1.46679997444153 | 1.60459995269775 | 1.72669994831085 | 1.83340001106262 | 1.92579996585846 | 2.00480008125305 | 2.07159996032715 | 2.12730002403259 | 2.17300009727478 | 2.20959997177124 | 2.23799991607666 | 2.25889992713928 | 1.4235999584198 | 2.84549999237061 | 2.27320003509521 | 2.4563000202179 | -0.320700115966797 | 0.35580012435913 | 1.10989992866516 | 1.6980000213623 | 2.12090003929138 | 2.41960006904602 | 2.62930011253357 | 2.77420006637573 | 2.86989999351501 | 2.92649997520447 | 2.95139993286133 | 2.95009996299744 | 2.92690002937317 | 2.88540006256104 | 2.82869995994568 | 2.75929995994568 | 2.6798000957489 | 2.5919000957489 | 2.4975000957489 | 1.44860005378723 | 0.960500001907349 | 0.906700015068054 | 1.00870001316071 | 1.1583000421524 | 1.31369996070862 | 1.45910000801086 | 1.58940005302429 | 1.70379996299744 | 1.80280005931854 | 1.88769996166229 | 1.95980000495911 | 2.02040004730225 | 2.07080006599426 | 2.11209988594055 | 2.14540004730225 | 2.1716001033783 | 2.19149994850159 | 2.2056999206543 | 1.13177349933756 | NA | 3.8889000415802 | 3.52530002593994 | 3.59699988365173 | 4.1609001159668 | 4.20039987564087 | 3.96020007133484 | 3.7548999786377 | 3.62619996070862 | 3.55489993095398 | 3.51799988746643 | 3.49959993362427 | 3.49070000648499 | 3.48650002479553 | 3.48460006713867 | 3.48370003700256 | 3.48329997062683 | 3.48309993743896 | 3.48300004005432 | 3.48300004005432 | 3.4828999042511 | 3.4828999042511 | 3.4828999042511 | 1.61049997806549 | 2.46650004386902 | 2.85719990730286 | 3.04760003089905 | 3.1489999294281 | 3.20880007743835 | 3.24780011177063 | 3.27559995651245 | 3.29670000076294 | 3.31340003013611 | 3.32719993591309 | 3.33870005607605 | 3.34850001335144 | 3.35700011253357 | 3.36439990997314 | 3.37089991569519 | 3.37669992446899 | 3.38179993629456 | 3.38639998435974 | 1.62450003623962 | 2.49410009384155 | 2.89140009880066 | 3.08340001106262 | 3.18359994888306 | 3.24119997024536 | 3.2778000831604 | 3.30340003967285 | 3.32249999046326 | 3.33759999275208 | 3.34990000724792 | 3.36019992828369 | 3.36899995803833 | 3.37660002708435 | 3.38330006599426 | 3.38910007476807 | 3.39439988136292 | 3.3989999294281 | 3.40319991111755 |
| 12-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 11-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 10-09-2001 | 3.48892890778726 | -10.2417089933437 | 8.77269457054885 | NA | 2.16529989242554 | 1.48989999294281 | 1.33140003681183 | 1.36389994621277 | 1.4621000289917 | 1.57700002193451 | 1.68939995765686 | 1.79250001907349 | 1.88409996032715 | 1.96389997005463 | 2.03259992599487 | 2.09080004692078 | 2.13960003852844 | 2.17969989776611 | 2.21189999580383 | 2.23709988594055 | 2.2558000087738 | 2.26889991760254 | 1.49919998645782 | 2.72650003433228 | 2.27679991722107 | 2.40939998626709 | -0.130499880218506 | 0.48580002746582 | 1.2047001083374 | 1.75200005073547 | 2.12999989547729 | 2.38520008468628 | 2.55649994087219 | 2.6696999912262 | 2.74060008735657 | 2.77930006904602 | 2.79239992408752 | 2.78450005683899 | 2.75939988479614 | 2.72010002059937 | 2.66909991798401 | 2.60849991798401 | 2.54030005378723 | 2.46600005378723 | 2.38710005378723 | 2.20659995079041 | 1.51909995079041 | 1.35469996929169 | 1.3831000328064 | 1.47689998149872 | 1.58650004863739 | 1.69309997558594 | 1.78999996185303 | 1.87520003318787 | 1.94900000095367 | 2.01189994812012 | 2.0650999546051 | 2.10929989814758 | 2.14560008049011 | 2.17490005493164 | 2.19799995422363 | 2.21550011634827 | 2.22819995880127 | 2.23650002479553 | 1.09688484345752 | NA | 3.95849990844727 | 3.53139996528625 | 3.6117000579834 | 4.41809988021851 | 4.38129997253418 | 4.0560998916626 | 3.80069994926453 | 3.64790010452271 | 3.56629991531372 | 3.52550005912781 | 3.5058000087738 | 3.49659991264343 | 3.49239993095398 | 3.49040007591248 | 3.48959994316101 | 3.48920011520386 | 3.48909997940063 | 3.48900008201599 | 3.48900008201599 | 3.48889994621277 | 3.48889994621277 | 3.48889994621277 | 1.38010001182556 | 2.38220000267029 | 2.82419991493225 | 3.03299999237061 | 3.14120006561279 | 3.20390009880066 | 3.24440002441406 | 3.27309989929199 | 3.29480004310608 | 3.31209993362427 | 3.32629990577698 | 3.33829998970032 | 3.3484001159668 | 3.35719990730286 | 3.3649001121521 | 3.37159991264343 | 3.3775999546051 | 3.38289999961853 | 3.38770008087158 | 1.3967000246048 | 2.41739988327026 | 2.86779999732971 | 3.07809996604919 | 3.18460011482239 | 3.24429988861084 | 3.28169989585876 | 3.30749988555908 | 3.32680010795593 | 3.34209990501404 | 3.35450005531311 | 3.3649001121521 | 3.37380003929138 | 3.38150000572205 | 3.38820004463196 | 3.39409995079041 | 3.39939999580383 | 3.40409994125366 | 3.40840005874634 |
| 07-09-2001 | 3.48476568518805 | -9.49605390639755 | 8.18289084634154 | NA | 2.13590002059937 | 1.48919999599457 | 1.32360005378723 | 1.34360003471375 | 1.43099999427795 | 1.53770005702972 | 1.64409995079041 | 1.74259996414185 | 1.83070003986359 | 1.90789997577667 | 1.97459995746613 | 2.03159999847412 | 2.07940006256104 | 2.11910009384155 | 2.15129995346069 | 2.1768000125885 | 2.19609999656677 | 2.21000003814697 | 1.42799997329712 | 2.64079999923706 | 2.21900010108948 | 2.32220005989075 | -0.0212001777648929 | 0.492100053405761 | 1.14859981918335 | 1.67130003356934 | 2.04230006523132 | 2.29689998855591 | 2.46929988975525 | 2.58410002746582 | 2.65720001182556 | 2.69859995422363 | 2.71490001144409 | 2.71099997215271 | 2.69060007171631 | 2.65630010490418 | 2.61070000228882 | 2.55599989967346 | 2.49359989967346 | 2.42519989967346 | 2.35219989967346 | 2.17429995536804 | 1.51689994335175 | 1.34599995613098 | 1.36210000514984 | 1.44550001621246 | 1.54729998111725 | 1.64820003509521 | 1.74090003967285 | 1.82309997081757 | 1.89460003376007 | 1.95589995384216 | 2.00789999961853 | 2.05150008201599 | 2.08750009536743 | 2.11669993400574 | 2.14000010490417 | 2.15799999237061 | 2.17129993438721 | 2.18039989471436 | 1.14780599863787 | NA | 3.97609996795654 | 3.53069996833801 | 3.61980009078979 | 4.31860017776489 | 4.35599994659424 | 4.06790018081665 | 3.82019996643066 | 3.66339993476868 | 3.57550001144409 | 3.52940011024475 | 3.50629997253418 | 3.49489998817444 | 3.48950004577637 | 3.48699998855591 | 3.48580002784729 | 3.48519992828369 | 3.48499989509583 | 3.48489999771118 | 3.48480010032654 | 3.48480010032654 | 3.48480010032654 | 3.48480010032654 | 1.41489994525909 | 2.38680005073547 | 2.82719993591309 | 3.03880000114441 | 3.14890003204346 | 3.21219992637634 | 3.25250005722046 | 3.28060007095337 | 3.30170011520386 | 3.3183000087738 | 3.33189988136292 | 3.34319996833801 | 3.35290002822876 | 3.36120009422302 | 3.36849999427795 | 3.37490010261536 | 3.38059997558594 | 3.38560009002686 | 3.39019989967346 | 1.43029999732971 | 2.41960000991821 | 2.8685998916626 | 3.082200050354 | 3.19099998474121 | 3.25149989128113 | 3.28880000114441 | 3.31410002708435 | 3.33270001411438 | 3.3471999168396 | 3.35890007019043 | 3.36870002746582 | 3.37709999084473 | 3.38429999351501 | 3.39059996604919 | 3.39610004425049 | 3.40100002288818 | 3.4054000377655 | 3.40939998626709 |
| 06-09-2001 | 3.49438018839797 | -10.5845541290039 | 9.63972710145449 | NA | 2.43840003013611 | 1.62800002098083 | 1.38510000705719 | 1.37119996547699 | 1.44539999961853 | 1.54809999465942 | 1.65409994125366 | 1.75360000133514 | 1.84280002117157 | 1.92079997062683 | 1.98790001869202 | 2.04480004310608 | 2.0922999382019 | 2.13120007514954 | 2.16230010986328 | 2.18650007247925 | 2.20440006256104 | 2.21670007705688 | 1.31970000267029 | 2.66300010681152 | 2.22390007972717 | 2.31780004501343 | -0.172199822998047 | 0.29670001373291 | 1.00829993667603 | 1.59459995193481 | 2.0125998878479 | 2.29599999084473 | 2.48379988517761 | 2.60519998016357 | 2.6792001121521 | 2.71809990653992 | 2.73030009346008 | 2.72120005111694 | 2.69490008125305 | 2.65459990921021 | 2.60289994239807 | 2.54210007820129 | 2.47399997558594 | 2.40009997558594 | 2.32189997558594 | 2.48900008201599 | 1.66380000114441 | 1.41340005397797 | 1.39489996433258 | 1.4646999835968 | 1.5621999502182 | 1.66250002384186 | 1.7558000087738 | 1.83879995346069 | 1.91079998016357 | 1.97230005264282 | 2.02410006523132 | 2.06710004806519 | 2.10240006446838 | 2.13059997558594 | 2.15269994735718 | 2.16939997673035 | 2.18129992485046 | 2.18889999389648 | 1.18986519864327 | NA | 4.13089990615845 | 3.5485999584198 | 3.67009997367859 | 4.54059982299805 | 4.59689998626709 | 4.25110006332397 | 3.94210004806519 | 3.7399001121521 | 3.62290000915527 | 3.55960011482239 | 3.52670001983643 | 3.5100998878479 | 3.50200009346008 | 3.49799990653992 | 3.49609994888306 | 3.49519991874695 | 3.49480009078979 | 3.49460005760193 | 3.49449992179871 | 3.49440002441406 | 3.49440002441406 | 3.49440002441406 | 1.22549998760223 | 2.33619999885559 | 2.83850002288818 | 3.07559990882874 | 3.19479990005493 | 3.25979995727539 | 3.29900002479553 | 3.32500004768372 | 3.34369993209839 | 3.35820007324219 | 3.36980009078979 | 3.37949991226196 | 3.38759994506836 | 3.394700050354 | 3.40079998970032 | 3.40619993209839 | 3.41100001335144 | 3.41529989242554 | 3.41910004615784 | 1.2418999671936 | 2.37509989738464 | 2.88879990577698 | 3.12870001792908 | 3.24600005149841 | 3.30739998817444 | 3.34240007400513 | 3.36450004577637 | 3.37980008125305 | 3.39129996299744 | 3.40030002593994 | 3.4077000617981 | 3.41400003433228 | 3.41939997673035 | 3.42409992218018 | 3.42820000648499 | 3.43190002441406 | 3.43519997596741 | 3.43819999694824 |
| 05-09-2001 | 3.50326891066345 | -14.5831748576694 | 14.0398980447559 | NA | 3.15199995040894 | 1.93649995326996 | 1.5275000333786 | 1.44719994068146 | 1.49559998512268 | 1.58860003948212 | 1.69120001792908 | 1.78929996490479 | 1.87779998779297 | 1.95529997348785 | 2.02180004119873 | 2.07800006866455 | 2.12479996681213 | 2.16310000419617 | 2.19359993934631 | 2.2172999382019 | 2.23480010032654 | 2.24670004844666 | 1.12860000133514 | 2.69230008125305 | 2.25370001792908 | 2.31069993972778 | -0.678500105285645 | -0.149899895477295 | 0.743099827575683 | 1.46969984741211 | 1.97129994773865 | 2.29760006027222 | 2.50479997138977 | 2.63320007476807 | 2.70850000724792 | 2.74629999160767 | 2.75660006980896 | 2.74580002441406 | 2.71819988250732 | 2.67710008468628 | 2.62530001525879 | 2.56489991264343 | 2.49770004844666 | 2.42510004844666 | 2.34860004844665 | 3.2435998916626 | 1.99699997901917 | 1.57290005683899 | 1.48469996452332 | 1.5271999835968 | 1.61419999599457 | 1.71029996871948 | 1.80169999599457 | 1.88349997997284 | 1.95439994335175 | 2.01489996910095 | 2.06559991836548 | 2.10770010948181 | 2.14199995994568 | 2.16939997673035 | 2.1907000541687 | 2.20679998397827 | 2.21810007095337 | 2.22530007362366 | 1.18026840366778 | NA | 4.42000007629395 | 3.56690001487732 | 3.74169993400574 | 5.19460010528564 | 5.16459989547729 | 4.61670017242432 | 4.15250015258789 | 3.85520005226135 | 3.68569993972778 | 3.59500002861023 | 3.54839992523193 | 3.52509999275208 | 3.51370000839233 | 3.50819993019104 | 3.50559997558594 | 3.50430011749268 | 3.50379991531372 | 3.50349998474121 | 3.50340008735657 | 3.50329995155334 | 3.50329995155334 | 3.50329995155334 | 0.648800015449524 | 2.14590001106262 | 2.79959988594055 | 3.09430003166199 | 3.23370003700256 | 3.30430006980896 | 3.34360003471375 | 3.36779999732971 | 3.38439989089966 | 3.39669990539551 | 3.40639996528625 | 3.41440010070801 | 3.42109990119934 | 3.42689990997314 | 3.43190002441406 | 3.43639993667603 | 3.44029998779297 | 3.44379997253418 | 3.44689989089966 | 0.662599980831146 | 2.20110011100769 | 2.87470006942749 | 3.17389988899231 | 3.30999994277954 | 3.37459993362427 | 3.40720009803772 | 3.42519998550415 | 3.43619990348816 | 3.44370007514954 | 3.44930005073547 | 3.45370006561279 | 3.45740008354187 | 3.46050000190735 | 3.46320009231567 | 3.46550011634827 | 3.46760010719299 | 3.46950006484985 | 3.47119998931885 |
| 04-09-2001 | 3.5101601473904 | -9.3772986211277 | 8.70412335786597 | NA | 2.40899991989136 | 1.68480002880096 | 1.4617999792099 | 1.44889998435974 | 1.5194000005722 | 1.61779999732971 | 1.72010004520416 | 1.81630003452301 | 1.90269994735718 | 1.97819995880127 | 2.04310011863708 | 2.09809994697571 | 2.1438000202179 | 2.18120002746582 | 2.21110010147095 | 2.2341001033783 | 2.25110006332397 | 2.26270008087158 | 1.40149998664856 | 2.69790005683899 | 2.26939988136292 | 2.36059999465942 | 0.104000148010254 | 0.475100213623047 | 1.1110001449585 | 1.65920001945496 | 2.06100011558533 | 2.33760010986328 | 2.52190005836487 | 2.64070003852844 | 2.71269992294312 | 2.74990008544922 | 2.76069992828369 | 2.75060008811951 | 2.7237999130249 | 2.6837000125885 | 2.63259994316101 | 2.57280007896423 | 2.50619997634888 | 2.43409997634888 | 2.35789997634888 | 2.45420002937317 | 1.71850001811981 | 1.4893000125885 | 1.47200000286102 | 1.53810000419617 | 1.63150000572205 | 1.72800004482269 | 1.81819999217987 | 1.89839994907379 | 1.96800005435944 | 2.02740001678467 | 2.07739996910095 | 2.11879992485046 | 2.15260004997253 | 2.17969989776611 | 2.20090007781982 | 2.21670007705688 | 2.2279999256134 | 2.23510003089905 | 1.23905493192066 | NA | 4.1451997756958 | 3.56900000572205 | 3.69539999961853 | 4.44019985198975 | 4.54899978637695 | 4.2519998550415 | 3.96539998054504 | 3.76869988441467 | 3.65019989013672 | 3.58369994163513 | 3.54789996147156 | 3.52920007705688 | 3.51959991455078 | 3.51480007171631 | 3.51239991188049 | 3.5113000869751 | 3.5106999874115 | 3.51040005683899 | 3.51029992103577 | 3.51020002365112 | 3.51020002365112 | 3.51020002365112 | 1.42770004272461 | 2.4488000869751 | 2.92000007629395 | 3.14490008354187 | 3.25780010223389 | 3.31850004196167 | 3.35409998893738 | 3.37709999084473 | 3.3931999206543 | 3.40529990196228 | 3.41490006446838 | 3.42280006408691 | 3.42950010299683 | 3.43519997596741 | 3.44020009040833 | 3.44460010528564 | 3.44849991798401 | 3.45199990272522 | 3.45510005950928 | 1.44350004196167 | 2.48379993438721 | 2.96499991416931 | 3.1923999786377 | 3.30360007286072 | 3.36080002784729 | 3.39240002632141 | 3.41140007972717 | 3.42409992218018 | 3.43309998512268 | 3.4400999546051 | 3.44580006599426 | 3.45050001144409 | 3.45449995994568 | 3.45799994468689 | 3.46110010147095 | 3.46379995346069 | 3.46630001068115 | 3.46849989891052 |
| 03-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 31-08-2001 | 3.39646999607546 | -2.27213676497593 | 2.46594415700688 | NA | 1.3532999753952 | 1.33360004425049 | 1.35629999637604 | 1.40880000591278 | 1.480299949646 | 1.56169998645782 | 1.646399974823 | 1.72969996929169 | 1.80859994888306 | 1.88129997253418 | 1.94669997692108 | 2.00460004806519 | 2.05469989776611 | 2.09739995002747 | 2.13299989700317 | 2.16199994087219 | 2.18479990959167 | 2.20190000534058 | 1.62489998340607 | 2.53439998626709 | 2.21390008926392 | 2.21280002593994 | 1.25360006408691 | 1.3463000793457 | 1.51399995803833 | 1.7270999458313 | 1.94700000305176 | 2.1497999622345 | 2.32330000534058 | 2.46309990348816 | 2.56870008850098 | 2.64219995689392 | 2.68679988594055 | 2.70620004463196 | 2.70400005569458 | 2.68360005187988 | 2.64810003013611 | 2.60029988479614 | 2.54250005645752 | 2.47700006523132 | 2.40519994430542 | 1.35930001735687 | 1.33920001983643 | 1.3614000082016 | 1.41260004043579 | 1.48210000991821 | 1.56070005893707 | 1.64170002937317 | 1.72070002555847 | 1.79480004310608 | 1.86249995231628 | 1.92299997806549 | 1.97599995136261 | 2.02180004119873 | 2.06060004234314 | 2.0929000377655 | 2.11929988861084 | 2.14030003547668 | 2.15639996528625 | 2.16820001602173 | 2.81814144595525 | NA | 3.76519989967346 | 3.63700008392334 | 3.7253999710083 | 3.13969993591309 | 3.5181999206543 | 3.69350004196167 | 3.7532000541687 | 3.75069999694824 | 3.7179000377655 | 3.67309999465942 | 3.62630009651184 | 3.58279991149902 | 3.54480004310608 | 3.51290011405945 | 3.48679995536804 | 3.46589994430542 | 3.44939994812012 | 3.43659996986389 | 3.42670011520386 | 3.41919994354248 | 3.41339993476868 | 3.40910005569458 | 2.32879996299744 | 2.66810011863708 | 2.90179991722107 | 3.06279993057251 | 3.1735999584198 | 3.25 | 3.30270004272461 | 3.3390998840332 | 3.3643000125885 | 3.38170003890991 | 3.3938000202179 | 3.40210008621216 | 3.40799999237061 | 3.41210007667542 | 3.41490006446838 | 3.41689991950989 | 3.41840004920959 | 3.41939997673035 | 3.42009997367859 | 2.32249999046326 | 2.66529989242554 | 2.90359997749329 | 3.0689001083374 | 3.18339991569519 | 3.26230001449585 | 3.31649994850159 | 3.35349988937378 | 3.37859988212585 | 3.39540004730225 | 3.40650010108948 | 3.41359996795654 | 3.41810011863708 | 3.42070007324219 | 3.42210006713867 | 3.42260003089905 | 3.42260003089905 | 3.42230010032654 | 3.42170000076294 |
| 30-08-2001 | 3.42680004101867 | -6.04140639364696 | 5.94528753252233 | NA | 2.05049991607666 | 1.56110000610352 | 1.37600004673004 | 1.34630000591278 | 1.39390003681183 | 1.47660005092621 | 1.57159996032715 | 1.66690003871918 | 1.75670003890991 | 1.83819997310638 | 1.91059994697571 | 1.97360002994537 | 2.02769994735718 | 2.07349991798401 | 2.1117000579834 | 2.14289999008179 | 2.16770005226135 | 2.18680000305176 | 1.23080003261566 | 2.58109998703003 | 2.2007999420166 | 2.16849994659424 | 0.597999927902221 | 0.65130004272461 | 1.01499980010986 | 1.43769978637695 | 1.81540004386902 | 2.11719992866516 | 2.34380007781982 | 2.5057999206543 | 2.61590010261536 | 2.68509991111755 | 2.72209997062683 | 2.7338999912262 | 2.72580003013611 | 2.7015999786377 | 2.66459990005493 | 2.61719989395142 | 2.56160002670288 | 2.49949999046326 | 2.43219992103577 | 2.0764000415802 | 1.58270001411438 | 1.39479994773865 | 1.36259996891022 | 1.40729999542236 | 1.48619997501373 | 1.5764000415802 | 1.66630005836487 | 1.75020003318787 | 1.8257999420166 | 1.89219999313354 | 1.94969999790192 | 1.99870002269745 | 2.04010009765625 | 2.07450008392334 | 2.10269999504089 | 2.12529993057251 | 2.14289999008179 | 2.15619993209839 | 1.6657668763216 | NA | 4.13990020751953 | 3.5518000125885 | 3.73359990119934 | 3.75690007209778 | 4.19729995727539 | 4.17290019989014 | 4.01350021362305 | 3.84599995613098 | 3.71020007133484 | 3.61159992218018 | 3.5443000793457 | 3.50009989738464 | 3.47180008888245 | 3.45420002937317 | 3.4433000087738 | 3.43659996986389 | 3.4326000213623 | 3.43020009994507 | 3.42880010604858 | 3.42799997329712 | 3.42750000953674 | 3.42720007896423 | 1.57260000705719 | 2.37960004806519 | 2.82100009918213 | 3.06450009346008 | 3.20050001144409 | 3.27789998054504 | 3.32290005683899 | 3.34999990463257 | 3.3668999671936 | 3.37809991836548 | 3.38579988479614 | 3.3914999961853 | 3.39580011367798 | 3.39930009841919 | 3.4021999835968 | 3.40470004081726 | 3.40689992904663 | 3.40879988670349 | 3.41039991378784 | 1.5813000202179 | 2.40039992332458 | 2.85179996490479 | 3.10089993476868 | 3.2386999130249 | 3.31529998779297 | 3.35809993743896 | 3.38229990005493 | 3.39610004425049 | 3.40420007705688 | 3.40899991989136 | 3.41210007667542 | 3.41400003433228 | 3.41540002822876 | 3.41639995574951 | 3.41720008850098 | 3.417799949646 | 3.41829991340637 | 3.41880011558533 |
| 29-08-2001 | 3.4216243675625 | -4.75142079771988 | 4.69322997582888 | NA | 1.88820004463196 | 1.51800000667572 | 1.37310004234314 | 1.35350000858307 | 1.40020000934601 | 1.47880005836487 | 1.56970000267029 | 1.66190004348755 | 1.7496999502182 | 1.83010005950928 | 1.90180003643036 | 1.9646999835968 | 2.01889991760254 | 2.06489992141724 | 2.10319995880127 | 2.13439989089966 | 2.15930008888245 | 2.17829990386963 | 1.27869999408722 | 2.55539989471436 | 2.19199991226196 | 2.14730000495911 | 0.819599911499023 | 0.809899890899659 | 1.09410018005371 | 1.45810008506775 | 1.80179991912842 | 2.08889993782043 | 2.31259995765686 | 2.4777999786377 | 2.59340011825562 | 2.66809994773865 | 2.70979995880127 | 2.72490006980896 | 2.71869999694824 | 2.69519997253418 | 2.65790009307861 | 2.60950011711121 | 2.55220011100769 | 2.48779990272522 | 2.41780010490417 | 1.90729999542236 | 1.53489995002747 | 1.38839995861053 | 1.3668999671936 | 1.41110002994537 | 1.48619997501373 | 1.57270002365112 | 1.65980005264282 | 1.7418999671936 | 1.81649994850159 | 1.88250005245209 | 1.93990004062653 | 1.98909997940063 | 2.03060007095337 | 2.06520009040833 | 2.09349989891052 | 2.11610007286072 | 2.13369989395142 | 2.14680004119873 | 1.83702526245161 | NA | 4.04160022735596 | 3.56459999084473 | 3.72950005531311 | 3.54220008850098 | 3.99060010910034 | 4.04129981994629 | 3.94919991493225 | 3.82520008087158 | 3.71230006217957 | 3.62310004234314 | 3.5576000213623 | 3.51149988174438 | 3.48020005226135 | 3.45930004119873 | 3.44569993019104 | 3.43680000305176 | 3.43120002746582 | 3.42759990692139 | 3.42529988288879 | 3.42389988899231 | 3.42300009727478 | 3.42249989509583 | 1.80120003223419 | 2.46250009536743 | 2.84419989585876 | 3.06590008735657 | 3.19589996337891 | 3.27300000190735 | 3.31949996948242 | 3.34820008277893 | 3.36640000343323 | 3.37840008735657 | 3.38660001754761 | 3.39240002632141 | 3.39680004119873 | 3.40019989013672 | 3.40300011634827 | 3.40529990196228 | 3.40729999542236 | 3.40899991989136 | 3.41050004959106 | 1.80620002746582 | 2.47620010375977 | 2.8659999370575 | 3.09299993515015 | 3.2253999710083 | 3.30279994010925 | 3.34820008277893 | 3.37490010261536 | 3.39070010185242 | 3.40019989013672 | 3.40590000152588 | 3.40939998626709 | 3.41170001029968 | 3.41319990158081 | 3.41420006752014 | 3.41490006446838 | 3.41540002822876 | 3.41580009460449 | 3.41619992256165 |
| 28-08-2001 | 3.41224966253215 | -5.71483387687696 | 5.70945915610124 | NA | 2.12789988517761 | 1.64619994163513 | 1.45220005512238 | 1.4132000207901 | 1.45389997959137 | 1.53199994564056 | 1.62430000305176 | 1.71800005435944 | 1.807000041008 | 1.88800001144409 | 1.95980000495911 | 2.02239990234375 | 2.07590007781982 | 2.12089991569519 | 2.15799999237061 | 2.18799996376038 | 2.21140003204346 | 2.22900009155273 | 1.2606999874115 | 2.62409996986389 | 2.24130010604858 | 2.20199990272522 | 0.738400066375733 | 0.719299974060059 | 1.05109985656738 | 1.46349992218018 | 1.84120000801086 | 2.14779992904663 | 2.37990006599426 | 2.5467000957489 | 2.6596999546051 | 2.72989995307922 | 2.7660999671936 | 2.77559994544983 | 2.76380008087158 | 2.73520005950928 | 2.69300008049011 | 2.64020003814697 | 2.57890010147095 | 2.51090009841919 | 2.43769992637634 | 2.15400004386902 | 1.6686999797821 | 1.47210001945496 | 1.43060004711151 | 1.46840000152588 | 1.54270005226135 | 1.63010001182556 | 1.71829998493195 | 1.80120003223419 | 1.87609994411469 | 1.94200003147125 | 1.99890005588531 | 2.04730010032654 | 2.08780002593994 | 2.12129998207092 | 2.14840006828308 | 2.16980004310608 | 2.18610000610352 | 2.19799995422363 | 1.73381239896865 | NA | 4.13149976730347 | 3.55100011825562 | 3.73810005187988 | 3.68709993362427 | 4.15030002593994 | 4.15460014343262 | 4.01340007781982 | 3.85339999198914 | 3.71810007095337 | 3.61669993400574 | 3.5453999042511 | 3.4974000453949 | 3.46580004692078 | 3.4456000328064 | 3.43280005455017 | 3.42479991912842 | 3.41989994049072 | 3.41689991950989 | 3.41499996185303 | 3.41389989852905 | 3.41319990158081 | 3.41280007362366 | 1.59969997406006 | 2.37849998474121 | 2.81270003318787 | 3.05629992485046 | 3.19429993629456 | 3.27349996566772 | 3.31979990005493 | 3.34750008583069 | 3.36459994316101 | 3.3756000995636 | 3.38299989700317 | 3.38820004463196 | 3.3921000957489 | 3.39520001411438 | 3.39770007133484 | 3.39969992637634 | 3.40149998664856 | 3.40310001373291 | 3.40440011024475 | 1.60759997367859 | 2.39779996871948 | 2.84179997444153 | 3.09120011329651 | 3.23140001296997 | 3.31019997596741 | 3.35450005531311 | 3.37940001487732 | 3.39350008964539 | 3.40140008926392 | 3.40580010414124 | 3.40840005874634 | 3.40980005264282 | 3.41059994697571 | 3.41109991073608 | 3.41140007972717 | 3.41160011291504 | 3.41170001029968 | 3.41170001029968 |
| 27-08-2001 | 3.39090772218745 | -3.82402150604503 | 4.12220080933664 | NA | 1.92369997501373 | 1.66050004959106 | 1.54840004444122 | 1.52970004081726 | 1.56610000133514 | 1.63220000267029 | 1.71189999580383 | 1.79509997367859 | 1.87600004673004 | 1.95130002498627 | 2.01909995079041 | 2.07879996299744 | 2.13030004501343 | 2.17379999160767 | 2.20970010757446 | 2.23860001564026 | 2.26110005378723 | 2.2778000831604 | 1.46019995212555 | 2.62100005149841 | 2.28909993171692 | 2.22480010986328 | 1.1897000125885 | 1.13289997673035 | 1.3177000957489 | 1.6000000377655 | 1.89380006408691 | 2.156900050354 | 2.37359999160767 | 2.54040009651184 | 2.6607000995636 | 2.74019999465942 | 2.78500001106262 | 2.80129989814758 | 2.79420002098083 | 2.76819996299744 | 2.72699995651245 | 2.67400009803772 | 2.61160001029968 | 2.54210006446838 | 2.46710005531311 | 1.93990004062653 | 1.67589998245239 | 1.56289994716644 | 1.54289996623993 | 1.57710003852844 | 1.63999998569489 | 1.71539998054504 | 1.7936999797821 | 1.8691999912262 | 1.93869996070862 | 2.00079989433289 | 2.05509996414185 | 2.10170006752014 | 2.14079999923706 | 2.17319989204407 | 2.19930005073547 | 2.21989989280701 | 2.23539996147156 | 2.24650001525879 | 2.25291552844666 | NA | 4.02489995956421 | 3.62409996986389 | 3.79679989814758 | 3.3231999874115 | 3.83060002326965 | 3.9828999042511 | 3.9695999622345 | 3.88969993591309 | 3.792799949646 | 3.70120000839233 | 3.62369990348816 | 3.5618999004364 | 3.51440000534058 | 3.47909998893738 | 3.45320010185242 | 3.43449997901917 | 3.42120003700256 | 3.41190004348755 | 3.40529990196228 | 3.40079998970032 | 3.39759993553162 | 3.39549994468689 | 1.88999998569489 | 2.45840001106262 | 2.81559991836548 | 3.03999996185303 | 3.1810998916626 | 3.26979994773865 | 3.32559990882874 | 3.36069989204407 | 3.38289999961853 | 3.39680004119873 | 3.40560007095337 | 3.41109991073608 | 3.41459989547729 | 3.41669988632202 | 3.41810011863708 | 3.41890001296997 | 3.41950011253357 | 3.41980004310608 | 3.42000007629395 | 1.89189994335175 | 2.46720004081726 | 2.83209991455078 | 3.06270003318787 | 3.20760011672974 | 3.29819989204407 | 3.35419988632202 | 3.3882999420166 | 3.4086000919342 | 3.42030000686646 | 3.42659997940063 | 3.42960000038147 | 3.43050003051758 | 3.43029999732971 | 3.42950010299683 | 3.42820000648499 | 3.4268000125885 | 3.42540001869202 | 3.42389988899231 |
| 24-08-2001 | 3.40699432163799 | -6.93386690323408 | 7.14743717265159 | NA | 2.59170007705688 | 1.93019998073578 | 1.63139998912811 | 1.53149998188019 | 1.53740000724792 | 1.59590005874634 | 1.67700004577637 | 1.76460003852844 | 1.84990000724792 | 1.92859995365143 | 1.99890005588531 | 2.05999994277954 | 2.11220002174377 | 2.15590000152588 | 2.19160008430481 | 2.22009992599487 | 2.24200010299683 | 2.25799989700317 | 1.13510000705719 | 2.63470005989075 | 2.26869988441467 | 2.16820001602173 | 0.737499949264526 | 0.596199772644043 | 0.914099987792969 | 1.35429984970093 | 1.76939992141724 | 2.10950007896423 | 2.36730007553101 | 2.55149996528626 | 2.67489998626709 | 2.75019996604919 | 2.78780004615784 | 2.79610010261536 | 2.78169988174438 | 2.7495000202179 | 2.70349993247986 | 2.64669992027283 | 2.5815000831604 | 2.5098999080658 | 2.43350000762939 | 2.63150000572205 | 1.96399998664856 | 1.66089999675751 | 1.55770003795624 | 1.56009995937347 | 1.61440002918243 | 1.69050002098083 | 1.77230000495911 | 1.85140001773834 | 1.92379999160767 | 1.98780000209808 | 2.04320001602173 | 2.09010004997253 | 2.12919998168945 | 2.16120004653931 | 2.18670010566711 | 2.20659995079041 | 2.22149991989136 | 2.23189997673035 | 1.78150891719763 | NA | 4.33990001678467 | 3.59069991111755 | 3.83789992332458 | 3.76180005073547 | 4.35410022735596 | 4.37220001220703 | 4.19990015029907 | 3.99760007858276 | 3.82279992103577 | 3.68919992446899 | 3.59360003471375 | 3.52810001373291 | 3.48440003395081 | 3.45589995384216 | 3.43759989738464 | 3.42600011825562 | 3.4186999797821 | 3.41420006752014 | 3.41140007972717 | 3.4096999168396 | 3.4086000919342 | 3.40799999237061 | 1.19990003108978 | 2.15779995918274 | 2.69549989700317 | 2.99839997291565 | 3.16989994049072 | 3.26780009269714 | 3.32410001754761 | 3.35700011253357 | 3.37660002708435 | 3.38840007781982 | 3.39590001106262 | 3.40079998970032 | 3.40409994125366 | 3.40659999847412 | 3.40840005874634 | 3.40989995002747 | 3.41109991073608 | 3.41210007667542 | 3.41300010681152 | 1.20940005779266 | 2.18350005149841 | 2.73510003089905 | 3.04670000076294 | 3.22189998626709 | 3.31979990005493 | 3.37389993667603 | 3.40330004692078 | 3.41880011558533 | 3.42659997940063 | 3.43020009994507 | 3.43140006065369 | 3.43140006065369 | 3.43079996109009 | 3.42989993095398 | 3.42890000343323 | 3.42779994010925 | 3.42689990997314 | 3.42589998245239 |
| 23-08-2001 | 3.42898451303255 | -6.17940647400295 | 6.2719767070591 | NA | 2.42230010032654 | 1.85380005836487 | 1.59350001811981 | 1.50629997253418 | 1.5132999420166 | 1.56840002536774 | 1.64509999752045 | 1.72839999198914 | 1.81009995937347 | 1.88590002059937 | 1.9539999961853 | 2.01349997520447 | 2.06450009346008 | 2.10739994049072 | 2.14260005950928 | 2.17079997062683 | 2.19260001182556 | 2.20869994163513 | 1.16040003299713 | 2.56119990348816 | 2.2195999622345 | 2.11409997940063 | 0.837500017929077 | 0.698199977111816 | 0.965399925994873 | 1.35500006484985 | 1.73419994506836 | 2.05270009155273 | 2.29940003433228 | 2.47930004806519 | 2.60249993934631 | 2.67950005493164 | 2.72000006256104 | 2.73159994392395 | 2.72039988899231 | 2.69139992179871 | 2.64850006942749 | 2.59450002098083 | 2.53210001182556 | 2.4630001083374 | 2.38900000267029 | 2.45530009269714 | 1.88250005245209 | 1.61909997463226 | 1.52909994125366 | 1.53320002555847 | 1.58459997177124 | 1.65680003166199 | 1.73469996452332 | 1.81060004234314 | 1.880499958992 | 1.94270002841949 | 1.99670004844666 | 2.04270005226135 | 2.08119988441467 | 2.11279988288879 | 2.13820004463196 | 2.15809988975525 | 2.17300009727478 | 2.18359994888306 | 1.86028855207384 | NA | 4.27080011367798 | 3.61899995803833 | 3.84590005874634 | 3.62129998207092 | 4.21350002288818 | 4.27990007400513 | 4.15549993515015 | 3.98740005493164 | 3.83349990844727 | 3.71099996566772 | 3.62039995193481 | 3.55640006065369 | 3.51259994506836 | 3.48309993743896 | 3.46370005607605 | 3.45110011100769 | 3.44300007820129 | 3.43779993057251 | 3.43449997901917 | 3.43239998817444 | 3.4310998916626 | 3.43029999732971 | 1.33700001239777 | 2.20280003547668 | 2.70239996910095 | 2.99180006980896 | 3.16070008277893 | 3.25999999046326 | 3.31920003890991 | 3.35500001907349 | 3.37700009346008 | 3.39100003242493 | 3.40019989013672 | 3.40650010108948 | 3.41100001335144 | 3.41429996490479 | 3.41700005531311 | 3.41910004615784 | 3.42079997062683 | 3.42239999771118 | 3.42370009422302 | 1.34529995918274 | 2.22460007667542 | 2.73659992218018 | 3.03439998626709 | 3.20729994773865 | 3.30739998817444 | 3.36520004272461 | 3.39829993247986 | 3.41709995269775 | 3.42759990692139 | 3.43339991569519 | 3.43639993667603 | 3.43790006637573 | 3.43849992752075 | 3.43860006332397 | 3.43840003013611 | 3.43819999694824 | 3.43779993057251 | 3.4375 |
| 22-08-2001 | 3.4324808551331 | -4.41182771853661 | 4.49056092407067 | NA | 2.02110004425049 | 1.68439996242523 | 1.53699994087219 | 1.50170004367828 | 1.53050005435944 | 1.59309995174408 | 1.67110002040863 | 1.75329995155334 | 1.83340001106262 | 1.90789997577667 | 1.97500002384186 | 2.03419995307922 | 2.08529996871948 | 2.12849998474121 | 2.16440010070801 | 2.19339990615845 | 2.21620011329651 | 2.23329997062683 | 1.36489999294281 | 2.57039999961853 | 2.24519991874695 | 2.16680002212524 | 1.07919993171692 | 1.00740003242493 | 1.21109994506836 | 1.51679997024536 | 1.82799994430542 | 2.10160005378723 | 2.32270008239746 | 2.49060009078979 | 2.61049994010925 | 2.68909995918274 | 2.73359999694824 | 2.75029997177124 | 2.74440004348755 | 2.72039993133545 | 2.68210000343323 | 2.63220005149841 | 2.57339996986389 | 2.50740006332398 | 2.43630005722046 | 2.04069995880127 | 1.70249998569489 | 1.55379998683929 | 1.51689994335175 | 1.54340004920959 | 1.60280001163483 | 1.67659997940063 | 1.75390005111694 | 1.82860004901886 | 1.89740002155304 | 1.95899999141693 | 2.01279997825623 | 2.05900001525879 | 2.09800004959106 | 2.13019990921021 | 2.15639996528625 | 2.17720007896423 | 2.19309997558594 | 2.2046000957489 | 2.07774687058329 | NA | 4.07880020141602 | 3.6324999332428 | 3.8099000453949 | 3.39840006828308 | 3.92149996757507 | 4.04990005493164 | 4.00880002975464 | 3.90910005569458 | 3.80139994621277 | 3.70639991760254 | 3.63019990921021 | 3.57220005989075 | 3.52970004081726 | 3.49930000305176 | 3.47790002822876 | 3.46309995651245 | 3.45300006866455 | 3.44609999656677 | 3.44149994850159 | 3.43840003013611 | 3.43639993667603 | 3.43499994277954 | 1.76419997215271 | 2.4021999835968 | 2.79180002212524 | 3.03029990196228 | 3.17700004577637 | 3.26780009269714 | 3.32450008392334 | 3.36019992828369 | 3.3831000328064 | 3.39800000190735 | 3.40790009498596 | 3.41459989547729 | 3.41939997673035 | 3.42289996147156 | 3.42560005187988 | 3.42759990692139 | 3.42930006980896 | 3.43079996109009 | 3.43199992179871 | 1.76810002326965 | 2.41429996490479 | 2.8125 | 3.05749988555908 | 3.20810008049011 | 3.30049991607666 | 3.35700011253357 | 3.39140009880066 | 3.41219997406006 | 3.42470002174377 | 3.43210005760193 | 3.43639993667603 | 3.43880009651184 | 3.4400999546051 | 3.4407000541687 | 3.44079995155334 | 3.44079995155334 | 3.44059991836548 | 3.44039988517761 |
| 21-08-2001 | 3.44433896299129 | -5.14053750588426 | 5.17589656080012 | NA | 2.17339992523193 | 1.74240005016327 | 1.54980003833771 | 1.49430000782013 | 1.51579999923706 | 1.57760000228882 | 1.65760004520416 | 1.74310004711151 | 1.82669997215271 | 1.90450000762939 | 1.97469997406006 | 2.03640007972717 | 2.08949995040894 | 2.13439989089966 | 2.1716001033783 | 2.20160007476807 | 2.22499990463257 | 2.2425000667572 | 1.27639997005463 | 2.59570002555847 | 2.25460004806519 | 2.16000008583069 | 0.966700022125244 | 0.87259979019165 | 1.1040999710083 | 1.44809995880127 | 1.79359989852905 | 2.09310006752014 | 2.33230001106262 | 2.51180002212524 | 2.63849992256165 | 2.72060000190735 | 2.76630003662109 | 2.78240011405945 | 2.77490001678467 | 2.74860007667542 | 2.70719994659424 | 2.65400006408691 | 2.59150005187988 | 2.5218001121521 | 2.44650007286072 | 2.19790005683899 | 1.76440000534058 | 1.56990003585815 | 1.51250004768372 | 1.53139996528625 | 1.5896999835968 | 1.66530001163483 | 1.74549996852875 | 1.82340002059937 | 1.89520001411438 | 1.95940005779266 | 2.01539993286133 | 2.06340003013611 | 2.10380005836487 | 2.13709998130798 | 2.16409993171692 | 2.18540000915527 | 2.20160007476807 | 2.21329998970032 | 1.99913132094531 | NA | 4.16860008239746 | 3.64610004425049 | 3.84479999542236 | 3.45819997787476 | 4.03000020980835 | 4.1496000289917 | 4.08430004119873 | 3.96110010147095 | 3.83579993247986 | 3.72909998893738 | 3.64569997787476 | 3.58380007743835 | 3.53949999809265 | 3.50839996337891 | 3.48709988594055 | 3.47259998321533 | 3.46289992332458 | 3.45650005340576 | 3.45219993591309 | 3.44939994812012 | 3.4475998878479 | 3.44639992713928 | 1.55739998817444 | 2.29220008850098 | 2.73320007324219 | 2.99880003929138 | 3.1596999168396 | 3.2581000328064 | 3.31879997253418 | 3.3568000793457 | 3.38109993934631 | 3.39689993858337 | 3.40750002861023 | 3.41479992866516 | 3.42009997367859 | 3.42409992218018 | 3.42709994316101 | 3.42960000038147 | 3.4316999912262 | 3.43339991569519 | 3.4349000453949 | 1.56340003013611 | 2.30850005149841 | 2.75970005989075 | 3.03290009498596 | 3.1981999874115 | 3.29809999465942 | 3.35840010643005 | 3.394700050354 | 3.41659998893738 | 3.42960000038147 | 3.43740010261536 | 3.44199991226196 | 3.44470000267029 | 3.44619989395142 | 3.44700002670288 | 3.44740009307861 | 3.4475998878479 | 3.44770002365112 | 3.4475998878479 |
| 20-08-2001 | 3.43271998060734 | -5.25965959446061 | 5.33861972422402 | NA | 2.32089996337891 | 1.85979998111725 | 1.64209997653961 | 1.56789994239807 | 1.5757999420166 | 1.62779998779297 | 1.70099997520447 | 1.78170001506805 | 1.86179995536804 | 1.93710005283356 | 2.00530004501343 | 2.06539988517761 | 2.11719989776611 | 2.1609001159668 | 2.19700002670288 | 2.22589993476868 | 2.24839997291565 | 2.26489996910095 | 1.27470004558563 | 2.59969997406006 | 2.27600002288818 | 2.15650010108948 | 1.05429990196228 | 0.905200157928467 | 1.10909997177124 | 1.44160021362305 | 1.78489992408752 | 2.08679990882874 | 2.32999993057251 | 2.5137999835968 | 2.64409999542236 | 2.72889995079041 | 2.77600003662109 | 2.79279992980957 | 2.78510009498596 | 2.75809997673035 | 2.71559994316101 | 2.66110009078979 | 2.59699993972778 | 2.52569996376038 | 2.44890009346008 | 2.34829998016357 | 1.88469994068146 | 1.66499996185303 | 1.58870005607605 | 1.59399998188019 | 1.64260005950928 | 1.71140003204346 | 1.78680002689362 | 1.86129999160767 | 1.93060004711151 | 1.99279999732971 | 2.04719996452332 | 2.09389996528625 | 2.1331000328064 | 2.16540002822876 | 2.19140005111694 | 2.21169996261597 | 2.22699999809265 | 2.23779988288879 | 2.05640383215696 | NA | 4.19150018692017 | 3.65799999237061 | 3.86759996414185 | 3.40720009803772 | 4.02059984207153 | 4.16540002822876 | 4.11149978637695 | 3.99040007591248 | 3.86190009117126 | 3.74970006942749 | 3.6603000164032 | 3.59270000457764 | 3.54340004920959 | 3.50839996337891 | 3.48390007019043 | 3.46709990501404 | 3.45560002326965 | 3.44790005683899 | 3.44269990921021 | 3.43930006027222 | 3.43700003623962 | 3.43549990653992 | 1.45840001106262 | 2.21609997749329 | 2.67639994621277 | 2.95679998397827 | 3.12849998474121 | 3.23440003395081 | 3.30029988288879 | 3.34170007705688 | 3.36820006370544 | 3.38540005683899 | 3.39689993858337 | 3.4047999382019 | 3.41039991378784 | 3.41449999809265 | 3.41770005226135 | 3.42009997367859 | 3.42219996452332 | 3.42389988899231 | 3.42540001869202 | 1.46459996700287 | 2.23300004005432 | 2.70429992675781 | 2.99300003051758 | 3.16969990730286 | 3.27769994735718 | 3.34349989891052 | 3.38339996337891 | 3.40759992599487 | 3.42199993133545 | 3.43059992790222 | 3.43560004234314 | 3.43840003013611 | 3.43989992141724 | 3.44059991836548 | 3.44090008735657 | 3.44090008735657 | 3.4407000541687 | 3.44050002098083 |
| 17-08-2001 | 3.40803470521028 | -9.03367117686439 | 9.18936195688784 | NA | 3.05340003967285 | 2.12330007553101 | 1.69620001316071 | 1.53519999980927 | 1.51310002803802 | 1.56009995937347 | 1.63800001144409 | 1.72630000114441 | 1.81410002708435 | 1.89610004425049 | 1.9699000120163 | 2.03449988365173 | 2.08999991416931 | 2.13680005073547 | 2.17540001869202 | 2.20670008659363 | 2.23110008239746 | 2.24950003623962 | 0.892700016498566 | 2.62150001525879 | 2.26239991188049 | 2.09100008010864 | 0.434099909210205 | 0.246599828338623 | 0.631500077819824 | 1.15359984283447 | 1.63809999008179 | 2.02929999160767 | 2.32230003509521 | 2.52999988479614 | 2.66929999885559 | 2.75530002365112 | 2.80059995574951 | 2.81460010871887 | 2.8046999874115 | 2.77600002326965 | 2.73280007133484 | 2.67819992332459 | 2.61469995040894 | 2.54450011634827 | 2.46899997749329 | 3.11500000953674 | 2.17249989509583 | 1.73720002174377 | 1.57050001621246 | 1.54390001296997 | 1.58619999885559 | 1.65869998931885 | 1.74090003967285 | 1.82210004329681 | 1.89719998836517 | 1.96420001983643 | 2.02239990234375 | 2.07209992408752 | 2.1136999130249 | 2.14809989929199 | 2.17580008506775 | 2.19770002365112 | 2.21440005302429 | 2.22650003433228 | 1.71503455090086 | NA | 4.5496997833252 | 3.6061999797821 | 3.90560007095337 | 3.93230009078979 | 4.63250017166138 | 4.61159992218018 | 4.37020015716553 | 4.10710000991821 | 3.88870000839233 | 3.72679996490479 | 3.61420011520386 | 3.53880000114441 | 3.48979997634888 | 3.45860004425049 | 3.43899989128113 | 3.4268000125885 | 3.41939997673035 | 3.41479992866516 | 3.41210007667542 | 3.41050004959106 | 3.40949988365173 | 3.40890002250671 | 0.628899991512299 | 1.8507000207901 | 2.52300000190735 | 2.89479994773865 | 3.10220003128052 | 3.21919989585876 | 3.28609991073608 | 3.32509994506836 | 3.34850001335144 | 3.36299991607666 | 3.3724000453949 | 3.37879991531372 | 3.38339996337891 | 3.38689994812012 | 3.38969993591309 | 3.39199995994568 | 3.39400005340576 | 3.39569997787476 | 3.39709997177124 | 0.636900007724762 | 1.88349997997284 | 2.57629990577698 | 2.96059989929199 | 3.17330002784729 | 3.29040002822876 | 3.35450005531311 | 3.38919997215271 | 3.4077000617981 | 3.41720008850098 | 3.42190003395081 | 3.42389988899231 | 3.42449998855591 | 3.42440009117126 | 3.42389988899231 | 3.42330002784729 | 3.42260003089905 | 3.42190003395081 | 3.42129993438721 |
| 16-08-2001 | 3.38287364483553 | -8.82927009609993 | 9.19549285212436 | NA | 3.1275999546051 | 2.2140998840332 | 1.78859996795654 | 1.62510001659393 | 1.60029995441437 | 1.64530003070831 | 1.72189998626709 | 1.8092999458313 | 1.89629995822906 | 1.97749996185303 | 2.05019998550415 | 2.11350011825562 | 2.16750001907349 | 2.21250009536743 | 2.24920010566711 | 2.27830004692078 | 2.30049991607666 | 2.31660008430481 | 0.973200023174286 | 2.69770002365112 | 2.32710003852844 | 2.16580009460449 | 0.571099919509888 | 0.356100003051758 | 0.717999945831298 | 1.22920022735596 | 1.71090009689331 | 2.10320003471374 | 2.39770007476807 | 2.6058998878479 | 2.74360007400513 | 2.8264000743866 | 2.8670000907898 | 2.87530002632141 | 2.85889999847412 | 2.8235999256134 | 2.7738000038147 | 2.71280009117126 | 2.64330008201599 | 2.56730004272461 | 2.4867999370575 | 3.1900999546051 | 2.26500010490417 | 1.83159995079041 | 1.66250002384186 | 1.63300001621246 | 1.67309999465942 | 1.74409997463226 | 1.82509994506836 | 1.90520000457764 | 1.97930002212524 | 2.04509997367859 | 2.10190010070801 | 2.15009999275208 | 2.19000005722046 | 2.22250008583069 | 2.24839997291565 | 2.26839995384216 | 2.28309988975525 | 2.29329991340637 | 1.76468018227731 | NA | 4.57250022888184 | 3.60330009460449 | 3.91899991035461 | 3.89560008049011 | 4.62569999694824 | 4.6282000541687 | 4.39589977264404 | 4.13159990310669 | 3.90639996528625 | 3.73589992523193 | 3.6149001121521 | 3.53259992599487 | 3.4779999256134 | 3.44269990921021 | 3.42009997367859 | 3.40590000152588 | 3.3970000743866 | 3.3914999961853 | 3.38809990882874 | 3.38599991798401 | 3.38479995727539 | 3.3840000629425 | 0.633599996566772 | 1.84689998626709 | 2.52169990539551 | 2.89790010452271 | 3.10879993438721 | 3.22760009765625 | 3.29500007629395 | 3.33369994163513 | 3.35610008239746 | 3.36929988861084 | 3.37739992141724 | 3.38240003585815 | 3.3856999874115 | 3.38800001144409 | 3.38960003852844 | 3.3908998966217 | 3.39190006256104 | 3.39269995689392 | 3.39339995384216 | 0.641499996185303 | 1.87909996509552 | 2.57450008392334 | 2.96370005607605 | 3.18009996414185 | 3.29929995536804 | 3.36400008201599 | 3.39820003509521 | 3.4154999256134 | 3.42350006103516 | 3.42639994621277 | 3.42670011520386 | 3.42569994926453 | 3.42409992218018 | 3.42219996452332 | 3.42030000686646 | 3.41840004920959 | 3.41669988632202 | 3.41510009765625 |
| 15-08-2001 | 3.34053630929248 | -8.08986368429871 | 8.71830214615826 | NA | 3.07130002975464 | 2.230299949646 | 1.82850003242493 | 1.66999995708466 | 1.64400005340576 | 1.68680000305176 | 1.76189994812012 | 1.84870004653931 | 1.93599998950958 | 2.01810002326965 | 2.09200000762939 | 2.15669989585876 | 2.2121000289917 | 2.25850009918213 | 2.29649996757507 | 2.32680010795593 | 2.35010004043579 | 2.36710000038147 | 1.0382000207901 | 2.74049997329712 | 2.37849998474121 | 2.20040011405945 | 0.744900085830689 | 0.494899859619141 | 0.802900151824951 | 1.27720004272461 | 1.74179978027344 | 2.13049993553162 | 2.42919992103577 | 2.64429993896484 | 2.78960008850098 | 2.87910002212524 | 2.92500011367798 | 2.93709999465942 | 2.92340008735657 | 2.88980007171631 | 2.84099997177124 | 2.78040001983643 | 2.71120004081726 | 2.63520010108948 | 2.55429992599487 | 3.12840008735657 | 2.27819991111755 | 1.86979997158051 | 1.70640003681183 | 1.67610001564026 | 1.71410000324249 | 1.78349995613098 | 1.86389994621277 | 1.94420003890991 | 2.01900005340576 | 2.08579993247986 | 2.14389991760254 | 2.19309997558594 | 2.23420000076294 | 2.26780009269714 | 2.29469990730286 | 2.31550002098083 | 2.33109998703003 | 2.34190011024475 | 1.8609456748743 | NA | 4.54460000991821 | 3.59500002861023 | 3.92009997367859 | 3.77749991416931 | 4.53030014038086 | 4.58169984817505 | 4.38479995727539 | 4.13710021972656 | 3.91490006446838 | 3.73970007896423 | 3.61100006103516 | 3.52029991149902 | 3.45819997787476 | 3.41669988632202 | 3.38940000534058 | 3.37159991264343 | 3.36019992828369 | 3.35290002822876 | 3.34829998016357 | 3.34529995918274 | 3.34349989891052 | 3.34240007400513 | 0.741199970245361 | 1.88380002975464 | 2.5336000919342 | 2.90310001373291 | 3.11319994926453 | 3.23259997367859 | 3.30019998550415 | 3.33839988708496 | 3.35980010032654 | 3.37150001525879 | 3.37789988517761 | 3.38109993934631 | 3.38260006904602 | 3.38319993019104 | 3.38330006599426 | 3.3831000328064 | 3.38280010223389 | 3.38240003585815 | 3.38199996948242 | 0.749300003051758 | 1.91359996795654 | 2.58270001411438 | 2.96479988098145 | 3.18079996109009 | 3.30100011825562 | 3.36630010604858 | 3.40030002593994 | 3.41650009155273 | 3.42289996147156 | 3.42400002479553 | 3.42230010032654 | 3.4193000793457 | 3.41569995880127 | 3.41199994087219 | 3.40840005874634 | 3.40499997138977 | 3.40179991722107 | 3.39879989624023 |
| 14-08-2001 | 3.38259668701213 | -11.4545192997691 | 11.7111882592228 | NA | 3.62170004844666 | 2.41440010070801 | 1.86749994754791 | 1.66019999980927 | 1.62440001964569 | 1.6710000038147 | 1.7529000043869 | 1.84590005874634 | 1.9375 | 2.02209997177124 | 2.09710001945496 | 2.16199994087219 | 2.21670007705688 | 2.26200008392334 | 2.29850006103516 | 2.32710003852844 | 2.34859991073608 | 2.3636999130249 | 0.832099974155426 | 2.78150010108948 | 2.37310004234314 | 2.21199989318848 | 0.197499798583984 | -0.000100112152099818 | 0.508299990081787 | 1.15130022354126 | 1.71970023422241 | 2.1591998954773 | 2.47480000114441 | 2.68900010681152 | 2.8249000667572 | 2.90250008850098 | 2.9365998878479 | 2.93820008010864 | 2.91520010070801 | 2.87360010643005 | 2.81770002174377 | 2.75079990997314 | 2.67550000648499 | 2.59390000343323 | 2.50770006980896 | 3.71479988098145 | 2.48569989204407 | 1.92470002174377 | 1.70850002765656 | 1.66630005836487 | 1.70679998397827 | 1.78219997882843 | 1.86790001392365 | 1.95190000534058 | 2.02870011329651 | 2.09619998931885 | 2.15409994125366 | 2.20260000228882 | 2.24259996414185 | 2.27480006217957 | 2.30010008811951 | 2.31920003890991 | 2.33310008049011 | 2.34220004081726 | 1.61495400346629 | NA | 4.74209976196289 | 3.57599997520447 | 3.92149996757507 | 4.26630020141602 | 4.9899001121521 | 4.85710000991821 | 4.50439977645874 | 4.16309976577759 | 3.89790010452271 | 3.71119999885559 | 3.58699989318848 | 3.5074999332428 | 3.45779991149902 | 3.4274001121521 | 3.40899991989136 | 3.39809989929199 | 3.39159989356995 | 3.38779997825623 | 3.38560009002686 | 3.38429999351501 | 3.38359999656677 | 3.38319993019104 | 0.133000001311302 | 1.63259994983673 | 2.42639994621277 | 2.84910011291504 | 3.07629990577698 | 3.19970011711121 | 3.26789999008179 | 3.30640006065369 | 3.32870006561279 | 3.3422999382019 | 3.35089993476868 | 3.35669994354248 | 3.36089992523193 | 3.36409997940063 | 3.36660003662109 | 3.36870002746582 | 3.37050008773804 | 3.37210011482239 | 3.37350010871887 | 0.135399997234344 | 1.67180001735687 | 2.49370002746582 | 2.93210005760193 | 3.16479992866516 | 3.28749990463257 | 3.35139989852905 | 3.3840000629425 | 3.40000009536743 | 3.40729999542236 | 3.41020011901855 | 3.41070008277893 | 3.41020011901855 | 3.40910005569458 | 3.40790009498596 | 3.40669989585876 | 3.40549993515015 | 3.40429997444153 | 3.40330004692078 |
| 13-08-2001 | 3.36252020220516 | -12.5350321517416 | 13.1538856397498 | NA | 3.76699995994568 | 2.43339991569519 | 1.83459997177124 | 1.60860002040863 | 1.56889998912811 | 1.61779999732971 | 1.7043000459671 | 1.80219995975494 | 1.89849996566772 | 1.98720002174377 | 2.06590008735657 | 2.13380002975464 | 2.19129991531372 | 2.23900008201599 | 2.27769994735718 | 2.30830001831055 | 2.33159995079041 | 2.3484001159668 | 0.70550000667572 | 2.78439998626709 | 2.35929989814758 | 2.18470001220703 | -0.0344001304626467 | -0.21879977798462 | 0.351499932098388 | 1.05350002670288 | 1.66529989318848 | 2.13309992103577 | 2.46559990196228 | 2.68909991950989 | 2.83010001792908 | 2.91019988555908 | 2.94559994735718 | 2.94790010032654 | 2.92560011787415 | 2.8848000541687 | 2.82970010528564 | 2.76389989089966 | 2.6899999874115 | 2.60989988174438 | 2.52539994812012 | 3.87269997596741 | 2.51169991493225 | 1.89559996128082 | 1.65929996967316 | 1.61269998550415 | 1.65530002117157 | 1.73500001430511 | 1.82550001144409 | 1.91390001773834 | 1.99460005760193 | 2.06539988517761 | 2.12610006332397 | 2.17700004577637 | 2.21909999847412 | 2.25309991836548 | 2.28010010719299 | 2.30080008506775 | 2.31599998474121 | 2.32649993896484 | 1.59822744478357 | NA | 4.88749980926514 | 3.56789994239807 | 3.95250010490417 | 4.48570013046265 | 5.22279977798462 | 5.03130006790161 | 4.61549997329712 | 4.22550010681152 | 3.92720007896423 | 3.71970009803772 | 3.58310008049011 | 3.49629998207092 | 3.44250011444092 | 3.40980005264282 | 3.39019989967346 | 3.37859988212585 | 3.3717999458313 | 3.36789989471436 | 3.36560010910034 | 3.3643000125885 | 3.36350011825562 | 3.36310005187988 | -0.046900000423193 | 1.58609998226166 | 2.43779993057251 | 2.88330006599426 | 3.1175000667572 | 3.2409999370575 | 3.30649995803833 | 3.3413999080658 | 3.36010003089905 | 3.37030005455017 | 3.37590003013611 | 3.37910008430481 | 3.38089990615845 | 3.38210010528564 | 3.38280010223389 | 3.38339996337891 | 3.38380002975464 | 3.38409996032715 | 3.38439989089966 | -0.0478999987244606 | 1.62870001792908 | 2.51279997825623 | 2.97569990158081 | 3.21539998054504 | 3.33730006217957 | 3.39720010757446 | 3.42490005493164 | 3.43600010871887 | 3.43889999389648 | 3.43770003318787 | 3.43470001220703 | 3.4310998916626 | 3.42729997634888 | 3.42370009422302 | 3.4203999042511 | 3.41729998588562 | 3.41449999809265 | 3.41190004348755 |
| 10-08-2001 | 3.37019499625541 | -11.2275332015288 | 11.7233755842998 | NA | 3.5436999797821 | 2.37150001525879 | 1.84080004692078 | 1.64139997959137 | 1.60959994792938 | 1.6583000421524 | 1.74119997024536 | 1.83449995517731 | 1.92610001564026 | 2.01029992103577 | 2.08489990234375 | 2.14910006523132 | 2.20329999923706 | 2.24799990653992 | 2.28410005569458 | 2.31229996681213 | 2.33349990844727 | 2.3484001159668 | 0.845099985599518 | 2.76909995079041 | 2.35770010948181 | 2.20810008049011 | 0.21966896102941 | 0.0265410572514435 | 0.52555015481249 | 1.16016892011017 | 1.72213883537159 | 2.15660928833655 | 2.46801196058154 | 2.67834516287135 | 2.81113577952449 | 2.88596171396326 | 2.91782727908138 | 2.91782623767101 | 2.89389752686339 | 2.85187622831995 | 2.79613783802411 | 2.73003783040535 | 2.65604923368184 | 2.57609359488808 | 2.49207024479345 | 3.63260006904602 | 2.43969988822937 | 1.89569997787476 | 1.6878000497818 | 1.64989995956421 | 1.69270002841949 | 1.76909995079041 | 1.855299949646 | 1.93929994106293 | 2.0158998966217 | 2.08310008049011 | 2.14050006866455 | 2.18860006332397 | 2.22810006141663 | 2.25999999046326 | 2.28500008583069 | 2.30390000343323 | 2.31760001182556 | 2.32669997215271 | 1.62662780118102 | NA | 4.7581000328064 | 3.56990003585815 | 3.92330002784729 | 4.30210018157959 | 5.01380014419556 | 4.87529993057251 | 4.51739978790283 | 4.17080020904541 | 3.90059995651245 | 3.70970010757446 | 3.58229994773865 | 3.50029993057251 | 3.44889998435974 | 3.41729998588562 | 3.39809989929199 | 3.38660001754761 | 3.37980008125305 | 3.37579989433289 | 3.37339997291565 | 3.37199997901917 | 3.37129998207092 | 3.37080001831055 | 0.223399996757507 | 1.70280003547668 | 2.48480010032654 | 2.89949989318848 | 3.12059998512268 | 3.23909997940063 | 3.30310010910034 | 3.33800005912781 | 3.35719990730286 | 3.36800003051758 | 3.37430000305176 | 3.37800002098083 | 3.38039994239807 | 3.38199996948242 | 3.3831000328064 | 3.3840000629425 | 3.38470005989075 | 3.38520002365112 | 3.3856999874115 | 0.227300003170967 | 1.74269998073578 | 2.55209994316101 | 2.98189997673035 | 3.20810008049011 | 3.32529997825623 | 3.38450002670288 | 3.41310000419617 | 3.42560005187988 | 3.42989993095398 | 3.4300000667572 | 3.42829990386963 | 3.42569994926453 | 3.42280006408691 | 3.42000007629395 | 3.41729998588562 | 3.41479992866516 | 3.41249990463257 | 3.41050004959106 |
| 09-08-2001 | 3.36599627257099 | -8.50968819212175 | 9.10598707426961 | NA | 3.17140007019043 | 2.29940009117126 | 1.87769997119904 | 1.70659995079041 | 1.67260003089905 | 1.70980000495911 | 1.78079998493195 | 1.86419999599457 | 1.94860005378723 | 2.02789998054504 | 2.09929990768433 | 2.16170001029968 | 2.21499991416931 | 2.25929999351501 | 2.29550004005432 | 2.32410001754761 | 2.34579992294312 | 2.36150002479553 | 1.02439999580383 | 2.72630000114441 | 2.37159991264343 | 2.18889999389648 | 0.76563077314796 | 0.490364688319463 | 0.789169540009842 | 1.26419952762587 | 1.73112758613744 | 2.12080625584459 | 2.41855680113654 | 2.63164003128956 | 2.77408373169071 | 2.86039296388017 | 2.90322028688957 | 2.91282802365997 | 2.89684015876276 | 2.86149162254714 | 2.8114714019063 | 2.75016051886648 | 2.68046726572868 | 2.60455755352731 | 2.52418400057829 | 3.2328999042511 | 2.35080003738403 | 1.92200005054474 | 1.74559998512268 | 1.70700001716614 | 1.7393000125885 | 1.80460000038147 | 1.88160002231598 | 1.95899999141693 | 2.03130006790161 | 2.09570002555847 | 2.15149998664856 | 2.1988000869751 | 2.23810005187988 | 2.26999998092651 | 2.2953999042511 | 2.31480002403259 | 2.32920002937317 | 2.33890008926392 | 1.84870166713372 | NA | 4.61119985580444 | 3.62459993362427 | 3.96079993247986 | 3.82069993019104 | 4.60279989242554 | 4.65210008621216 | 4.44430017471313 | 4.18559980392456 | 3.95490002632141 | 3.77390003204346 | 3.64129996299744 | 3.54830002784729 | 3.48499989509583 | 3.44280004501343 | 3.41499996185303 | 3.39709997177124 | 3.38560009002686 | 3.3782000541687 | 3.37360000610352 | 3.37069988250732 | 3.36890006065369 | 3.36779999732971 | 0.636099994182587 | 1.83280003070831 | 2.51169991493225 | 2.8970000743866 | 3.11590003967285 | 3.24040007591248 | 3.31119990348816 | 3.35130000114441 | 3.37400007247925 | 3.38680005073547 | 3.39389991760254 | 3.39770007133484 | 3.39980006217957 | 3.40079998970032 | 3.40120005607605 | 3.40140008926392 | 3.40129995346069 | 3.40120005607605 | 3.40109992027283 | 0.643700003623962 | 1.86380004882812 | 2.56360006332397 | 2.96259999275208 | 3.18790006637573 | 3.31340003013611 | 3.38179993629456 | 3.41750001907349 | 3.43499994277954 | 3.44219994544983 | 3.4439001083374 | 3.44269990921021 | 3.44000005722046 | 3.43670010566711 | 3.43330001831055 | 3.42989993095398 | 3.42670011520386 | 3.42370009422302 | 3.42090010643005 |
| 08-08-2001 | 3.39027088865023 | -5.47260507457027 | 5.89487677056889 | NA | 2.46749997138977 | 1.980299949646 | 1.74100005626678 | 1.65009999275208 | 1.64660000801086 | 1.69149994850159 | 1.7606999874115 | 1.83949995040894 | 1.91910004615784 | 1.99460005760193 | 2.06329989433289 | 2.12409996986389 | 2.17659997940063 | 2.22090005874634 | 2.25729990005493 | 2.28660011291504 | 2.30909991264343 | 2.32559990882874 | 1.29059994220734 | 2.6528000831604 | 2.33660006523132 | 2.18849992752075 | 1.14129032764151 | 0.954529977499107 | 1.13095679578721 | 1.45423551805334 | 1.80088254837604 | 2.11263957422482 | 2.36743843602589 | 2.56186299394024 | 2.70059959963448 | 2.79123125026346 | 2.8421037288937 | 2.86058413174606 | 2.8531109849799 | 2.8252405757136 | 2.78118912253097 | 2.72466892137776 | 2.65852263651533 | 2.58515262628054 | 2.50634826938413 | 2.49830007553101 | 2.00839996337891 | 1.76689994335175 | 1.6739000082016 | 1.66760003566742 | 1.70899999141693 | 1.77369999885559 | 1.84710001945496 | 1.9206999540329 | 1.98989999294281 | 2.0524001121521 | 2.10730004310608 | 2.15429997444153 | 2.19379997253418 | 2.22630000114441 | 2.25239992141724 | 2.27270007133484 | 2.28800010681152 | 2.2985999584198 | 2.15716381848956 | NA | 4.27740001678467 | 3.67529988288879 | 3.92050004005432 | 3.38739991188049 | 4.06860017776489 | 4.24480009078979 | 4.19689989089966 | 4.06699991226196 | 3.92239999771118 | 3.79200005531311 | 3.68510007858276 | 3.60220003128052 | 3.54029989242554 | 3.4951000213623 | 3.46280002593994 | 3.4400999546051 | 3.4242000579834 | 3.41330003738403 | 3.40580010414124 | 3.40070009231567 | 3.39720010757446 | 3.39490008354187 | 1.3264000415802 | 2.13269996643066 | 2.62870001792908 | 2.93359994888306 | 3.12109994888306 | 3.2367000579834 | 3.30780005455017 | 3.35170006752014 | 3.37870001792908 | 3.39540004730225 | 3.40560007095337 | 3.41190004348755 | 3.41569995880127 | 3.41799998283386 | 3.41939997673035 | 3.42020010948181 | 3.42070007324219 | 3.4210000038147 | 3.42109990119934 | 1.33299994468689 | 2.15109992027283 | 2.65939998626709 | 2.97399997711182 | 3.16750001907349 | 3.28559994697571 | 3.3568000793457 | 3.3989999294281 | 3.42330002784729 | 3.43659996986389 | 3.4433000087738 | 3.44589996337891 | 3.44630002975464 | 3.44530010223389 | 3.44359993934631 | 3.44160008430481 | 3.43950009346008 | 3.43729996681213 | 3.43530011177063 |
| 07-08-2001 | 3.34731953447317 | -5.95749491137062 | 6.81720872820869 | NA | 2.6900999546051 | 2.1168999671936 | 1.82980000972748 | 1.71619999408722 | 1.70389997959137 | 1.7474000453949 | 1.81869995594025 | 1.90110003948212 | 1.98450005054474 | 2.06360006332397 | 2.13549995422363 | 2.19869995117188 | 2.25300002098083 | 2.2985999584198 | 2.33590006828308 | 2.36540007591248 | 2.38800001144409 | 2.40420007705688 | 1.26549994945526 | 2.75440001487732 | 2.41479992866516 | 2.25279998779297 | 1.14924871892994 | 0.896059369529315 | 1.08769974885246 | 1.4487245836315 | 1.83281589847994 | 2.17435833312308 | 2.45028024142245 | 2.65805212855583 | 2.80400341693868 | 2.89720396709445 | 2.9473362459648 | 2.96295882564361 | 2.95136516105606 | 2.91833458160834 | 2.86887830445433 | 2.80688125639001 | 2.7352395030393 | 2.65669208882002 | 2.57305218983248 | 2.72740006446838 | 2.15059995651245 | 1.86080002784729 | 1.744500041008 | 1.72899997234344 | 1.7684999704361 | 1.83480000495911 | 1.91120004653931 | 1.98810005187988 | 2.06030011177063 | 2.12529993057251 | 2.18210005760193 | 2.23049998283386 | 2.27099990844727 | 2.30399990081787 | 2.33030009269714 | 2.35060000419617 | 2.36560010910034 | 2.37590003013611 | 2.1330219751147 | NA | 4.41139984130859 | 3.66580009460449 | 3.95840001106262 | 3.51749992370605 | 4.23689985275269 | 4.39389991760254 | 4.3088002204895 | 4.14079999923706 | 3.96390008926392 | 3.80830001831055 | 3.68280005455017 | 3.58660006523132 | 3.51550006866455 | 3.4640998840332 | 3.42759990692139 | 3.40199995040894 | 3.38439989089966 | 3.37229990959167 | 3.36400008201599 | 3.3585000038147 | 3.35470008850098 | 3.35220003128052 | 1.2282999753952 | 2.11700010299683 | 2.65459990501404 | 2.978600025177 | 3.17300009727478 | 3.28900003433228 | 3.35739994049072 | 3.3970000743866 | 3.41939997673035 | 3.43149995803833 | 3.43729996681213 | 3.43959999084473 | 3.43980002403259 | 3.43889999389648 | 3.43740010261536 | 3.43560004234314 | 3.43370008468628 | 3.43190002441406 | 3.43009996414185 | 1.23590004444122 | 2.13849997520447 | 2.69029998779297 | 3.02489995956421 | 3.2253999710083 | 3.34340000152588 | 3.4109001159668 | 3.44779992103577 | 3.46630001068115 | 3.47379994392395 | 3.47499990463257 | 3.47270011901855 | 3.46849989891052 | 3.46339988708496 | 3.45810008049011 | 3.45280003547668 | 3.44770002365112 | 3.44289994239807 | 3.43840003013611 |
| 06-08-2001 | 3.36922641867148 | -7.64132477597659 | 8.30999776983673 | NA | 2.97309994697571 | 2.20589995384216 | 1.84099996089935 | 1.70249998569489 | 1.68729996681213 | 1.73580002784729 | 1.81330001354218 | 1.90090000629425 | 1.98790001869202 | 2.06900000572205 | 2.14159989356995 | 2.20490002632141 | 2.25880002975464 | 2.30369997024536 | 2.34019994735718 | 2.36910009384155 | 2.39109992980957 | 2.40689992904663 | 1.15110003948212 | 2.78999996185303 | 2.41709995269775 | 2.27259993553162 | 0.856499891967376 | 0.62150598983799 | 0.921687507763681 | 1.38239620911213 | 1.8317412996663 | 2.20613424199989 | 2.49231657268673 | 2.69737086072165 | 2.83437480231011 | 2.91728193926554 | 2.95789047461719 | 2.96590281026837 | 2.94887991087441 | 2.91268959577077 | 2.86175027141855 | 2.79966950891987 | 2.72907914657562 | 2.65236700865684 | 2.57100367483759 | 3.02500009536743 | 2.25020003318787 | 1.87979996204376 | 1.73689997196198 | 1.7175999879837 | 1.76129996776581 | 1.83319997787476 | 1.91419994831085 | 1.9941999912262 | 2.06809997558594 | 2.13369989395142 | 2.19029998779297 | 2.23830008506775 | 2.27810001373291 | 2.31040000915527 | 2.33610010147095 | 2.35590004920959 | 2.37039995193481 | 2.38039994239807 | 1.85911464490387 | NA | 4.52419996261597 | 3.61319994926453 | 3.92409992218018 | 3.81200003623962 | 4.51800012588501 | 4.55989980697632 | 4.36819982528687 | 4.1298999786377 | 3.91700005531311 | 3.74959993362427 | 3.62660002708435 | 3.54019999504089 | 3.48110008239746 | 3.44160008430481 | 3.41560006141663 | 3.39869999885559 | 3.38779997825623 | 3.38089990615845 | 3.37649989128113 | 3.37380003929138 | 3.37199997901917 | 3.37100005149841 | 0.935699999332428 | 2.0171000957489 | 2.6308000087738 | 2.978600025177 | 3.17560005187988 | 3.28679990768433 | 3.34929990768433 | 3.38409996032715 | 3.40319991111755 | 3.41330003738403 | 3.41849994659424 | 3.42079997062683 | 3.42170000076294 | 3.42170000076294 | 3.42129993438721 | 3.42070007324219 | 3.42000007629395 | 3.4193000793457 | 3.41860008239746 | 0.94489997625351 | 2.04609990119934 | 2.6774001121521 | 3.03660011291504 | 3.23860001564026 | 3.35019993782043 | 3.41009998321533 | 3.44059991836548 | 3.4546000957489 | 3.4595000743866 | 3.45959997177124 | 3.45709991455078 | 3.45350003242493 | 3.44950008392334 | 3.44539999961853 | 3.44149994850159 | 3.43779993057251 | 3.4342999458313 | 3.43120002746582 |
| 03-08-2001 | 3.39056969283011 | -10.3575243384284 | 10.8332649990022 | NA | 3.43569993972778 | 2.3724000453949 | 1.8911999464035 | 1.71329998970032 | 1.68920004367828 | 1.73839998245239 | 1.81850004196167 | 1.90750002861023 | 1.99460005760193 | 2.07450008392334 | 2.14520001411438 | 2.20619988441467 | 2.25769996643066 | 2.30019998550415 | 2.33459997177124 | 2.3617000579834 | 2.38210010528564 | 2.39650011062622 | 1.00419998168945 | 2.79730010032654 | 2.40569996833801 | 2.2746000289917 | 0.43111917516597 | 0.241056730162457 | 0.705156146594089 | 1.29747666357087 | 1.82118086883548 | 2.22549243005487 | 2.51514778182279 | 2.71106890572889 | 2.83490472360809 | 2.90510890373368 | 2.93530510529996 | 2.93594342976537 | 2.91415233204672 | 2.87558415046468 | 2.82405813757411 | 2.76269552076584 | 2.69385431879946 | 2.6194586038007 | 2.54102518163243 | 3.51539993286133 | 2.43540000915527 | 1.94319999217987 | 1.7581000328064 | 1.72819995880127 | 1.77160000801086 | 1.84519994258881 | 1.92719995975494 | 2.00690007209778 | 2.07940006256104 | 2.14299988746643 | 2.19740009307861 | 2.24309992790222 | 2.28069996833801 | 2.31100010871887 | 2.33489990234375 | 2.35319995880127 | 2.36649990081787 | 2.37540006637573 | 1.61987812629008 | NA | 4.67019987106323 | 3.57459998130798 | 3.89879989624023 | 4.26859998703003 | 4.91359996795654 | 4.77810001373291 | 4.44430017471313 | 4.12360000610352 | 3.87479996681213 | 3.69970011711121 | 3.58310008049011 | 3.50839996337891 | 3.46160006523132 | 3.43300008773804 | 3.41560006141663 | 3.40529990196228 | 3.39910006523132 | 3.39549994468689 | 3.39339995384216 | 3.39219999313354 | 3.3914999961853 | 3.39109992980957 | 0.504299998283386 | 1.86829996109009 | 2.58750009536743 | 2.96799993515015 | 3.17009997367859 | 3.27810001373291 | 3.33610010147095 | 3.3675000667572 | 3.38470005989075 | 3.39429998397827 | 3.39969992637634 | 3.40300011634827 | 3.40499997138977 | 3.40630006790161 | 3.40720009803772 | 3.40790009498596 | 3.40849995613098 | 3.40890002250671 | 3.40930008888245 | 0.512000024318695 | 1.9070999622345 | 2.65000009536743 | 3.04310011863708 | 3.24909996986389 | 3.355299949646 | 3.4086000919342 | 3.43400001525879 | 3.44490003585815 | 3.44840002059937 | 3.4481999874115 | 3.44630002975464 | 3.44370007514954 | 3.44090008735657 | 3.43819999694824 | 3.43560004234314 | 3.43319988250732 | 3.43099999427795 | 3.42910003662109 |
| 02-08-2001 | 3.38921205910768 | -8.70254865660188 | 8.83889369504906 | NA | 2.89549994468689 | 2.07969999313354 | 1.74370002746582 | 1.64869999885559 | 1.67040002346039 | 1.74409997463226 | 1.83659994602203 | 1.93149995803833 | 2.02080011367798 | 2.10130000114441 | 2.17170000076294 | 2.23210000991821 | 2.28290009498596 | 2.32480001449585 | 2.35870003700256 | 2.38529992103577 | 2.4054000377655 | 2.41960000991821 | 1.27230000495911 | 2.84489989280701 | 2.42860007286072 | 2.39429998397827 | 0.524063410072367 | 0.512965971392528 | 0.992603994594684 | 1.53815923919531 | 2.00154663075352 | 2.35224464953962 | 2.60089482806907 | 2.76804777622983 | 2.87320035729769 | 2.93196945284894 | 2.95585457883862 | 2.95319279910798 | 2.93030783892038 | 2.89155460569524 | 2.84056010910196 | 2.77995826982458 | 2.71182295686018 | 2.63809627913591 | 2.56011505012278 | 2.95090007781982 | 2.12430000305176 | 1.78139996528625 | 1.6813999414444 | 1.69840002059937 | 1.76670002937317 | 1.85300004482269 | 1.94110000133514 | 2.02329993247986 | 2.09669995307922 | 2.16039991378784 | 2.2146999835968 | 2.25999999046326 | 2.29739999771118 | 2.32760000228882 | 2.35139989852905 | 2.36960005760193 | 2.38289999961853 | 2.39190006256104 | 1.54811707071727 | NA | 4.36469984054565 | 3.51950001716614 | 3.75830006599426 | 4.13549995422363 | 4.60270023345947 | 4.45629978179932 | 4.17439985275269 | 3.91919994354248 | 3.72909998893738 | 3.59990000724792 | 3.51670002937317 | 3.46499991416931 | 3.43359994888306 | 3.41490006446838 | 3.40400004386902 | 3.39759993553162 | 3.39400005340576 | 3.39190006256104 | 3.39070010185242 | 3.39010000228882 | 3.38969993591309 | 3.38949990272522 | 1.02559995651245 | 2.14310002326965 | 2.72160005569458 | 3.02309989929199 | 3.18199992179871 | 3.26679992675781 | 3.31299996376038 | 3.33890008926392 | 3.35400009155273 | 3.36330008506775 | 3.36940002441406 | 3.37360000610352 | 3.37669992446899 | 3.37910008430481 | 3.38120007514954 | 3.38289999961853 | 3.38429999351501 | 3.38560009002686 | 3.38680005073547 | 1.03729999065399 | 2.17650008201599 | 2.77080011367798 | 3.07999992370605 | 3.24029994010925 | 3.32290005683899 | 3.36509990692139 | 3.38619995117188 | 3.396399974823 | 3.40109992027283 | 3.40300011634827 | 3.40350008010864 | 3.40319991111755 | 3.40269994735718 | 3.40210008621216 | 3.40149998664856 | 3.40089988708496 | 3.40030002593994 | 3.39969992637634 |
| 01-08-2001 | 3.40727659680909 | -9.08092335037455 | 8.99033827294483 | NA | 2.95160007476807 | 2.09529995918274 | 1.73889994621277 | 1.63090002536774 | 1.64330005645752 | 1.71000003814697 | 1.79729998111725 | 1.88810002803802 | 1.97459995746613 | 2.05290007591248 | 2.12199997901917 | 2.18160009384155 | 2.23210000991821 | 2.27419996261597 | 2.30859994888306 | 2.33590006828308 | 2.35700011253357 | 2.3724000453949 | 1.20190000534058 | 2.77110004425049 | 2.38269996643066 | 2.31909990310669 | 0.45804036877716 | 0.448412357014328 | 0.924818081859408 | 1.46604939859073 | 1.92657656097043 | 2.27598210049529 | 2.52492877831063 | 2.69381996541928 | 2.8020253563529 | 2.86478030397955 | 2.89334767188143 | 2.89606576098893 | 2.87869426392424 | 2.84585367100467 | 2.80066041562418 | 2.74576082431615 | 2.68325867348775 | 2.6149419016029 | 2.54210709156177 | 3.01049995422363 | 2.1421000957489 | 1.77810001373291 | 1.66489994525909 | 1.67250001430511 | 1.73399996757507 | 1.81529998779297 | 1.8996000289917 | 1.97920000553131 | 2.05080008506775 | 2.11330008506775 | 2.16680002212524 | 2.21189999580383 | 2.2493999004364 | 2.27999997138977 | 2.3043999671936 | 2.32340002059937 | 2.33759999275208 | 2.34759998321533 | 1.53734569342468 | NA | 4.37739992141724 | 3.53559994697571 | 3.77279996871948 | 4.11929988861084 | 4.60960006713867 | 4.46820020675659 | 4.18709993362427 | 3.93219995498657 | 3.74279999732971 | 3.61450004577637 | 3.53220009803772 | 3.4811999797821 | 3.45040011405945 | 3.43219995498657 | 3.42149996757507 | 3.41540002822876 | 3.41179990768433 | 3.40980005264282 | 3.40869998931885 | 3.40809988975525 | 3.4077000617981 | 3.40750002861023 | 0.897800028324127 | 2.05599999427795 | 2.65750002861023 | 2.97320008277893 | 3.1414999961853 | 3.23309993743896 | 3.28449988365173 | 3.31459999084473 | 3.33299994468689 | 3.34509992599487 | 3.353600025177 | 3.35980010032654 | 3.36470007896423 | 3.36870002746582 | 3.37199997901917 | 3.37490010261536 | 3.37750005722046 | 3.37969994544983 | 3.38170003890991 | 0.908800005912781 | 2.09019994735718 | 2.70860004425049 | 3.0327000617981 | 3.20309996604919 | 3.29290008544922 | 3.34060001373291 | 3.36610007286072 | 3.3798999786377 | 3.38759994506836 | 3.39199995994568 | 3.394700050354 | 3.39630007743835 | 3.39750003814697 | 3.39829993247986 | 3.39890003204346 | 3.39949989318848 | 3.39989995956421 | 3.40030002593994 |
| 31-07-2001 | 3.41846533715319 | -7.73021686555949 | 7.46769661094814 | NA | 2.63649988174438 | 1.94159996509552 | 1.66100001335144 | 1.58780002593994 | 1.61580002307892 | 1.68920004367828 | 1.77909994125366 | 1.87100005149841 | 1.95790004730225 | 2.03640007972717 | 2.10560011863708 | 2.16529989242554 | 2.21589994430542 | 2.25819993019104 | 2.29259991645813 | 2.32010006904602 | 2.34109997749329 | 2.35649991035461 | 1.2989000082016 | 2.75769996643066 | 2.36669993400574 | 2.3296000957489 | 0.601548948510086 | 0.61934924648017 | 1.04816150235863 | 1.53711300927645 | 1.95894055744181 | 2.28424301650117 | 2.51981707105548 | 2.68215727368099 | 2.78772836897093 | 2.84975595692024 | 2.87848598462655 | 2.88153397806694 | 2.8644304126851 | 2.83146014655544 | 2.7858996947913 | 2.73034938654428 | 2.6668624839293 | 2.59727283006603 | 2.5229173588679 | 2.6810998916626 | 1.97809994220734 | 1.69229996204376 | 1.61510002613068 | 1.63900005817413 | 1.70759999752045 | 1.79200005531311 | 1.8775999546051 | 1.95790004730225 | 2.0297999382019 | 2.09270000457764 | 2.14660000801086 | 2.19199991226196 | 2.22970008850098 | 2.26060009002686 | 2.28520011901855 | 2.30430006980896 | 2.31859993934631 | 2.32859992980957 | 1.56567603433568 | NA | 4.23750019073486 | 3.53740000724792 | 3.7399001121521 | 3.92280006408691 | 4.38670015335083 | 4.30030012130737 | 4.07969999313354 | 3.87089991569519 | 3.71189999580383 | 3.60220003128052 | 3.53069996833801 | 3.48569989204407 | 3.45819997787476 | 3.44169998168945 | 3.43190002441406 | 3.4261999130249 | 3.42289996147156 | 3.4210000038147 | 3.41989994049072 | 3.4193000793457 | 3.41890001296997 | 3.4186999797821 | 1.17770004272461 | 2.1742000579834 | 2.70169997215271 | 2.98449993133545 | 3.1389000415802 | 3.2253999710083 | 3.27559995651245 | 3.30590009689331 | 3.32540011405945 | 3.33850002288818 | 3.34800004959106 | 3.355299949646 | 3.36100006103516 | 3.36579990386963 | 3.36980009078979 | 3.37330007553101 | 3.37630009651184 | 3.37910008430481 | 3.38150000572205 | 1.18850004673004 | 2.20250010490417 | 2.74340009689331 | 3.03329992294312 | 3.18969988822937 | 3.27500009536743 | 3.32229995727539 | 3.34910011291504 | 3.3649001121521 | 3.37450003623962 | 3.38070011138916 | 3.38499999046326 | 3.38809990882874 | 3.39059996604919 | 3.39249992370605 | 3.39409995079041 | 3.39560008049011 | 3.39680004119873 | 3.39790010452271 |
| 30-07-2001 | 3.43567067985517 | -6.63008382059843 | 6.79676839300248 | NA | 2.53279995918274 | 1.92669999599457 | 1.66059994697571 | 1.57939994335175 | 1.59560000896454 | 1.65929996967316 | 1.74300003051758 | 1.83140003681183 | 1.91670000553131 | 1.9951000213623 | 2.06489992141724 | 2.1256000995636 | 2.1774001121521 | 2.22079992294312 | 2.25650000572205 | 2.28500008583069 | 2.30710005760193 | 2.32340002059937 | 1.25829994678497 | 2.70280003547668 | 2.33459997177124 | 2.25500011444092 | 0.817702661733802 | 0.720095343345543 | 1.04141587802337 | 1.47081790703465 | 1.87171640896095 | 2.19848107743869 | 2.44539601820682 | 2.621496926982 | 2.73961374847305 | 2.81174115059244 | 2.84789347763176 | 2.85615562192506 | 2.84262758981905 | 2.81206486150809 | 2.76811514848068 | 2.71365118018692 | 2.65110044637962 | 2.58237095128538 | 2.50877643081175 | 2.57010006904602 | 1.95869994163513 | 1.68879997730255 | 1.60450005531311 | 1.6172000169754 | 1.67669999599457 | 1.75510001182556 | 1.83770000934601 | 1.91670000553131 | 1.98860001564026 | 2.05209994316101 | 2.10700011253357 | 2.15350008010864 | 2.19230008125305 | 2.22420001029968 | 2.24979996681213 | 2.26979994773865 | 2.28489995002747 | 2.29570007324219 | 1.7611533516104 | NA | 4.31300020217896 | 3.60540008544922 | 3.83610010147095 | 3.7853000164032 | 4.33640003204346 | 4.34439992904663 | 4.17640018463135 | 3.98340010643005 | 3.81859993934631 | 3.69379997253418 | 3.605299949646 | 3.54500007629395 | 3.50510001182556 | 3.47930002212524 | 3.46280002593994 | 3.45239996910095 | 3.44589996337891 | 3.44190001487732 | 3.43950009346008 | 3.43799996376038 | 3.43700003623962 | 3.43650007247925 | 1.34249997138977 | 2.25390005111694 | 2.76300001144409 | 3.04850006103516 | 3.20959997177124 | 3.30130004882812 | 3.35409998893738 | 3.38499999046326 | 3.40339994430542 | 3.41470003128052 | 3.42190003395081 | 3.42670011520386 | 3.43009996414185 | 3.4326000213623 | 3.43449997901917 | 3.43600010871887 | 3.43740010261536 | 3.43849992752075 | 3.43939995765686 | 1.35199999809265 | 2.27830004692078 | 2.80019998550415 | 3.09349989891052 | 3.25769996643066 | 3.34910011291504 | 3.3996000289917 | 3.42709994316101 | 3.44169998168945 | 3.44910001754761 | 3.45260000228882 | 3.4539999961853 | 3.45420002937317 | 3.45390009880066 | 3.45320010185242 | 3.45250010490417 | 3.45169997215271 | 3.45099997520447 | 3.45029997825623 |
| 27-07-2001 | 3.43695857951048 | -6.49309112262122 | 6.76143106322425 | NA | 2.55550003051758 | 1.95220005512238 | 1.68270003795624 | 1.59650003910065 | 1.60829997062683 | 1.6690000295639 | 1.75069999694824 | 1.83829998970032 | 1.92340004444122 | 2.00189995765686 | 2.07200002670288 | 2.1331000328064 | 2.18530011177063 | 2.22900009155273 | 2.26489996910095 | 2.29360008239746 | 2.31590008735657 | 2.332200050354 | 1.25530004501343 | 2.70729994773865 | 2.34330010414124 | 2.25099992752075 | 0.856475533850783 | 0.741956185852199 | 1.04462334581266 | 1.46316873409129 | 1.8617161169332 | 2.19116012540697 | 2.44282926926218 | 2.62387451599739 | 2.74610753564587 | 2.82128954131057 | 2.85938981730988 | 2.86863915091964 | 2.85537442664926 | 2.82458191110515 | 2.78003321202885 | 2.72472027324468 | 2.66118493276154 | 2.59134664306816 | 2.5167267731494 | 2.59279990196228 | 1.98440003395081 | 1.71140003204346 | 1.62199997901917 | 1.63039994239807 | 1.68680000305176 | 1.76349997520447 | 1.84510004520416 | 1.9239000082016 | 1.99590003490448 | 2.05970001220703 | 2.11479997634888 | 2.16160011291504 | 2.20070004463196 | 2.23270010948181 | 2.25839996337891 | 2.27859997749329 | 2.2936999797821 | 2.3043999671936 | 1.81781874135638 | NA | 4.34210014343262 | 3.6256000995636 | 3.86680006980896 | 3.75180006027222 | 4.3326997756958 | 4.36560010910034 | 4.21040010452271 | 4.0201997756958 | 3.85249996185303 | 3.72230005264282 | 3.62789988517761 | 3.56229996681213 | 3.51799988746643 | 3.48880004882812 | 3.46979999542236 | 3.45760011672974 | 3.44980001449585 | 3.44490003585815 | 3.44190001487732 | 3.44000005722046 | 3.43880009651184 | 3.4381000995636 | 1.34029996395111 | 2.24640011787415 | 2.75959992408752 | 3.05110001564026 | 3.2172999382019 | 3.31259989738464 | 3.3675000667572 | 3.3996000289917 | 3.41840004920959 | 3.42980003356934 | 3.43670010566711 | 3.44109988212585 | 3.44400000572205 | 3.44600009918213 | 3.44749999046326 | 3.44860005378723 | 3.44950008392334 | 3.45020008087158 | 3.4507999420166 | 1.34949994087219 | 2.27020001411438 | 2.79649996757507 | 3.09629988670349 | 3.26600003242493 | 3.36139988899231 | 3.41420006752014 | 3.44289994239807 | 3.45790004730225 | 3.4653000831604 | 3.46840000152588 | 3.46919989585876 | 3.46869993209839 | 3.46770000457764 | 3.4663999080658 | 3.46510004997253 | 3.46370005607605 | 3.46239995956421 | 3.46119999885559 |
| 26-07-2001 | 3.47049540617148 | -5.92864710623334 | 6.03842850492297 | NA | 2.46219992637634 | 1.94539999961853 | 1.71589994430542 | 1.64719998836517 | 1.66499996185303 | 1.72590005397797 | 1.80519998073578 | 1.88900005817413 | 1.97019994258881 | 2.04480004310608 | 2.11139988899231 | 2.16950011253357 | 2.21909999847412 | 2.26060009002686 | 2.29469990730286 | 2.32200002670288 | 2.34310007095337 | 2.35859990119934 | 1.37689995765686 | 2.71840000152588 | 2.3691999912262 | 2.29500007629395 | 1.01184253943594 | 0.907423736102957 | 1.18269294861147 | 1.56657270299565 | 1.93331629757037 | 2.23747356506185 | 2.47073679208597 | 2.63918253917683 | 2.75320044649824 | 2.82365933949376 | 2.85946187454881 | 2.86819275461713 | 2.85566323632614 | 2.82645004188914 | 2.78423008575911 | 2.73161432062243 | 2.67107463146543 | 2.6044711804264 | 2.53327451147164 | 2.49469995498657 | 1.97430002689362 | 1.74210000038147 | 1.6706999540329 | 1.68529999256134 | 1.74210000038147 | 1.81640005111694 | 1.89460003376007 | 1.9695999622345 | 2.03810000419617 | 2.09870004653931 | 2.15100002288818 | 2.19549989700317 | 2.23270010948181 | 2.26320004463196 | 2.28769993782043 | 2.30679988861084 | 2.32130002975464 | 2.33150005340576 | 1.82258460134422 | NA | 4.27279996871948 | 3.64350008964539 | 3.85730004310608 | 3.70329999923706 | 4.24380016326904 | 4.28630018234253 | 4.15500020980835 | 3.98909997940063 | 3.84130001068115 | 3.72580003738403 | 3.64170002937317 | 3.58319997787476 | 3.54349994659424 | 3.51729989051819 | 3.50020003318787 | 3.48920011520386 | 3.48219990730286 | 3.47769999504089 | 3.47499990463257 | 3.47329998016357 | 3.4721999168396 | 3.47149991989136 | 1.51349997520447 | 2.33920001983643 | 2.81010007858276 | 3.07990002632141 | 3.23539996147156 | 3.3257999420166 | 3.37910008430481 | 3.4109001159668 | 3.43029999732971 | 3.44260001182556 | 3.45050001144409 | 3.45589995384216 | 3.45970010757446 | 3.46259999275208 | 3.46479988098145 | 3.46659994125366 | 3.46819996833801 | 3.46950006484985 | 3.47059988975525 | 1.52180004119873 | 2.35999989509583 | 2.8422999382019 | 3.11929988861084 | 3.27810001373291 | 3.36879992485046 | 3.42030000686646 | 3.44930005073547 | 3.46539998054504 | 3.47420001029968 | 3.47880005836487 | 3.48110008239746 | 3.48200011253357 | 3.48219990730286 | 3.48210000991821 | 3.48169994354248 | 3.48130011558533 | 3.48079991340637 | 3.48040008544922 |
| 25-07-2001 | 3.45810446620204 | -5.05126197136604 | 5.26152365632603 | NA | 2.36229991912842 | 1.94340002536774 | 1.74839997291565 | 1.68649995326996 | 1.69990003108978 | 1.75310003757477 | 1.82430005073547 | 1.90120005607605 | 1.97660005092621 | 2.04679989814758 | 2.10989999771118 | 2.16529989242554 | 2.21289992332458 | 2.25289988517761 | 2.2859001159668 | 2.31240010261536 | 2.33299994468689 | 2.34820008277893 | 1.44369995594025 | 2.67289996147156 | 2.35859990119934 | 2.26909995079041 | 1.21240017459349 | 1.07886127716243 | 1.28210390790014 | 1.60291420649447 | 1.92707257136184 | 2.20714054371374 | 2.42908025796056 | 2.59407886020518 | 2.70905741202104 | 2.78223329234426 | 2.821673214177 | 2.83414017935136 | 2.82513570205871 | 2.79933883502323 | 2.76024005909999 | 2.71087155166745 | 2.65343642270219 | 2.58983349762877 | 2.52177853788838 | 2.38919997215271 | 1.96819996833801 | 1.77160000801086 | 1.70770001411438 | 1.71850001811981 | 1.76800000667572 | 1.83480000495911 | 1.90639996528625 | 1.97619998455048 | 2.04060006141663 | 2.09809994697571 | 2.14809989929199 | 2.19079995155334 | 2.22670006752014 | 2.25620007514954 | 2.27999997138977 | 2.2985999584198 | 2.31270003318787 | 2.32279992103577 | 1.98426525587837 | NA | 4.21040010452271 | 3.66000008583069 | 3.8649001121521 | 3.55010008811951 | 4.09829998016357 | 4.19810009002686 | 4.11850023269653 | 3.98600006103516 | 3.85489988327026 | 3.74489998817444 | 3.65980005264282 | 3.59710001945496 | 3.55250000953674 | 3.521399974823 | 3.50009989738464 | 3.48580002784729 | 3.47620010375977 | 3.46989989280701 | 3.46569991111755 | 3.46300005912781 | 3.46129989624023 | 3.46009993553162 | 1.66429996490479 | 2.39030003547668 | 2.8215000629425 | 3.07820010185242 | 3.23140001296997 | 3.32340002059937 | 3.37879991531372 | 3.41249990463257 | 3.43319988250732 | 3.44609999656677 | 3.45429992675781 | 3.45959997177124 | 3.46309995651245 | 3.46550011634827 | 3.4672999382019 | 3.46860003471375 | 3.46970009803772 | 3.47049999237061 | 3.47119998931885 | 1.67030000686646 | 2.40639996528625 | 2.84759998321533 | 3.11139988899231 | 3.26850008964539 | 3.36139988899231 | 3.41599988937378 | 3.4475998878479 | 3.46550011634827 | 3.47530007362366 | 3.48040008544922 | 3.48259997367859 | 3.48329997062683 | 3.48320007324219 | 3.48250007629395 | 3.48160004615784 | 3.48070001602173 | 3.47970008850098 | 3.47869992256165 |
| 24-07-2001 | 3.44346456836352 | -3.7739103593115 | 4.06831636176013 | NA | 2.09920001029968 | 1.83739995956421 | 1.7059999704361 | 1.66279995441437 | 1.67490005493164 | 1.71920001506805 | 1.78030002117157 | 1.84809994697571 | 1.91659998893738 | 1.98199999332428 | 2.04209995269775 | 2.0961000919342 | 2.14339995384216 | 2.18400001525879 | 2.21819996833801 | 2.24629998207092 | 2.2688000202179 | 2.28620004653931 | 1.49520003795624 | 2.5485999584198 | 2.29879999160767 | 2.17319989204407 | 1.40968990691291 | 1.27107600128583 | 1.38195891037514 | 1.60817811827384 | 1.86315402121917 | 2.10229672553564 | 2.30617876346607 | 2.46857697311709 | 2.59035315767419 | 2.67520862437496 | 2.72823014433261 | 2.75443225350387 | 2.75849520173289 | 2.74450040674504 | 2.71585973734364 | 2.67554503446533 | 2.62601352452035 | 2.56932910837081 | 2.50708446245442 | 2.11700010299683 | 1.85479998588562 | 1.72290003299713 | 1.67859995365143 | 1.68889999389648 | 1.73049998283386 | 1.78799998760223 | 1.85150003433228 | 1.91509997844696 | 1.97529995441437 | 2.03029990196228 | 2.07929992675781 | 2.12190008163452 | 2.15829992294312 | 2.18889999389648 | 2.2140998840332 | 2.23440003395081 | 2.25029993057251 | 2.26220011711121 | 2.37569435916317 | NA | 4.07119989395142 | 3.70729994773865 | 3.87709999084473 | 3.29310011863708 | 3.82920002937317 | 4.01459980010986 | 4.02710008621216 | 3.96359992027283 | 3.87490010261536 | 3.78570008277893 | 3.70689988136292 | 3.64179992675781 | 3.59039998054504 | 3.55089998245239 | 3.52119994163513 | 3.49920010566711 | 3.48309993743896 | 3.47149991989136 | 3.46320009231567 | 3.45729994773865 | 3.45309996604919 | 3.45020008087158 | 1.88789999485016 | 2.45149993896484 | 2.81410002708435 | 3.04730010032654 | 3.19740009307861 | 3.29410004615784 | 3.35640001296997 | 3.39669990539551 | 3.42269992828369 | 3.43950009346008 | 3.45050001144409 | 3.45760011672974 | 3.46219992637634 | 3.46519994735718 | 3.46720004081726 | 3.46849989891052 | 3.46939992904663 | 3.46989989280701 | 3.47040009498596 | 1.88940000534058 | 2.45989990234375 | 2.83039999008179 | 3.07039999961853 | 3.22519993782043 | 3.32450008392334 | 3.38759994506836 | 3.42729997634888 | 3.45190000534058 | 3.46679997444153 | 3.47530007362366 | 3.47989988327026 | 3.48210000991821 | 3.48259997367859 | 3.48230004310608 | 3.48140001296997 | 3.48020005226135 | 3.47889995574951 | 3.47749996185303 |
| 23-07-2001 | 3.26935474132388 | -2.09466804502703 | 3.34650839633443 | NA | 1.77820003032684 | 1.74860000610352 | 1.73189997673035 | 1.73489999771118 | 1.75619995594025 | 1.79139995574951 | 1.83580005168915 | 1.88549995422363 | 1.93739998340607 | 1.98909997940063 | 2.03900003433228 | 2.08590006828308 | 2.12899994850159 | 2.16790008544922 | 2.20230007171631 | 2.23219990730286 | 2.25760006904602 | 2.27870011329651 | 1.75460004806519 | 2.4186999797821 | 2.29579997062683 | 2.14529991149902 | 1.71245051809492 | 1.6730590189321 | 1.70346131216994 | 1.7989356993291 | 1.93060265559681 | 2.07507504855282 | 2.21698167389722 | 2.34669458594664 | 2.45876227702199 | 2.55057103983225 | 2.6214911533163 | 2.67212120684915 | 2.7036255042333 | 2.71786881798402 | 2.71674786993467 | 2.70211937324748 | 2.67602475520365 | 2.64031465352572 | 2.59656797055885 | 1.78719997406006 | 1.75740003585815 | 1.74070000648499 | 1.74339997768402 | 1.76380002498627 | 1.79739999771118 | 1.83959996700287 | 1.88639998435974 | 1.9349000453949 | 1.98280000686646 | 2.02859997749329 | 2.07119989395142 | 2.11019992828369 | 2.14499998092651 | 2.17569994926453 | 2.20230007171631 | 2.22490000724792 | 2.24379992485046 | 2.25909996032715 | 4.03549592089297 | NA | 3.83789992332458 | 3.85520005226135 | 3.92470002174377 | 3.00370001792908 | 3.4563000202179 | 3.72300004959106 | 3.8636999130249 | 3.92070007324219 | 3.92409992218018 | 3.89459991455078 | 3.84649991989136 | 3.78940010070801 | 3.72959995269775 | 3.6710000038147 | 3.61590003967285 | 3.5657000541687 | 3.52080011367798 | 3.48130011558533 | 3.44709992408752 | 3.41770005226135 | 3.39260005950928 | 3.37140011787415 | 2.22379994392395 | 2.56380009651184 | 2.81870007514954 | 3.00880002975464 | 3.14980006217957 | 3.25379991531372 | 3.32990002632141 | 3.3850998878479 | 3.42449998855591 | 3.45219993591309 | 3.47119998931885 | 3.48370003700256 | 3.49140000343323 | 3.49559998512268 | 3.49729990959167 | 3.49710011482239 | 3.49569988250732 | 3.49340009689331 | 3.49049997329712 | 2.21779990196228 | 2.56130003929138 | 2.82159996032715 | 3.01769995689392 | 3.16429996490479 | 3.27309989929199 | 3.35290002822876 | 3.41059994697571 | 3.45129990577698 | 3.47939991950989 | 3.49769997596741 | 3.50889992713928 | 3.51469993591309 | 3.51659989356995 | 3.51559996604919 | 3.51259994506836 | 3.5081000328064 | 3.50270009040833 | 3.49659991264343 |
| 20-07-2001 | 3.40033764847078 | -4.06321743641088 | 4.53767954929753 | NA | 2.30189990997314 | 1.99940001964569 | 1.83609998226166 | 1.76909995079041 | 1.76429998874664 | 1.79690003395081 | 1.85000002384186 | 1.91260004043579 | 1.97780001163483 | 2.041100025177 | 2.10010004043579 | 2.15339994430542 | 2.20029997825623 | 2.24070000648499 | 2.27480006217957 | 2.30279994010925 | 2.32520008087158 | 2.34240007400513 | 1.50670003890991 | 2.58049988746643 | 2.35479998588562 | 2.18899989128113 | 1.52293745438946 | 1.32388760099635 | 1.40145509499339 | 1.61414573530642 | 1.86787856325518 | 2.11256236364725 | 2.32468168861804 | 2.49588781046159 | 2.62578831023466 | 2.71740388765119 | 2.77552013714084 | 2.80543098649303 | 2.81178116361543 | 2.79890144130897 | 2.77064338546301 | 2.73010710440166 | 2.67987051862041 | 2.62211103741599 | 2.5587295728718 | 2.32340002059937 | 2.02040004730225 | 1.85660004615784 | 1.78869998455048 | 1.7820999622345 | 1.81200003623962 | 1.86150002479553 | 1.91970002651215 | 1.98000001907349 | 2.03800010681152 | 2.09170007705688 | 2.13969993591309 | 2.18179988861084 | 2.21779990196228 | 2.24810004234314 | 2.27309989929199 | 2.29310011863708 | 2.30870008468628 | 2.32030010223389 | 2.4692034082686 | NA | 4.11649990081787 | 3.7211000919342 | 3.91319990158081 | 3.22779989242554 | 3.83060002326965 | 4.05100011825562 | 4.07690000534058 | 4.01340007781982 | 3.91709995269775 | 3.81699991226196 | 3.72630000114441 | 3.64969992637634 | 3.58800005912781 | 3.53979992866516 | 3.50279998779297 | 3.47499990463257 | 3.45440006256104 | 3.43919992446899 | 3.42810010910034 | 3.42009997367859 | 3.41440010070801 | 3.4103000164032 | 1.7039999961853 | 2.31800007820129 | 2.71749997138977 | 2.97709989547729 | 3.14560008049011 | 3.25480008125305 | 3.32540011405945 | 3.37100005149841 | 3.40030002593994 | 3.41899991035461 | 3.43090009689331 | 3.43819999694824 | 3.44269990921021 | 3.44530010223389 | 3.44679999351501 | 3.44749999046326 | 3.44770002365112 | 3.44770002365112 | 3.44749999046326 | 1.7069000005722 | 2.32859992980957 | 2.73720002174377 | 3.00469994544983 | 3.17890000343323 | 3.29139995574951 | 3.36330008506775 | 3.4086000919342 | 3.43639993667603 | 3.45289993286133 | 3.46199989318848 | 3.46650004386902 | 3.46810007095337 | 3.46779990196228 | 3.46650004386902 | 3.46449995040894 | 3.46230006217957 | 3.45989990234375 | 3.45749998092651 |
| 19-07-2001 | 3.39098909251386 | -3.4713631649644 | 3.98551790929783 | NA | 2.14240002632141 | 1.92170000076294 | 1.80099999904633 | 1.75390005111694 | 1.75660002231598 | 1.79019999504089 | 1.84150004386902 | 1.90129995346069 | 1.96350002288818 | 2.02419996261597 | 2.08119988441467 | 2.1331000328064 | 2.17919993400574 | 2.21930003166199 | 2.25340008735657 | 2.28180003166199 | 2.30480003356934 | 2.32270002365112 | 1.57159996032715 | 2.53900003433228 | 2.33610010147095 | 2.17630004882812 | 1.58107804848029 | 1.42275249767612 | 1.48262807938562 | 1.66097894713481 | 1.88151197126415 | 2.10045711950454 | 2.29546760699803 | 2.45718525129919 | 2.58323666119557 | 2.67518763710084 | 2.73639091486066 | 2.77072890200593 | 2.78245091937666 | 2.77520777980916 | 2.75258431694495 | 2.71732590197977 | 2.67216412828167 | 2.61904044076983 | 2.55992561756112 | 2.15949988365173 | 1.93869996070862 | 1.81780004501343 | 1.77009999752045 | 1.77129995822906 | 1.80260002613068 | 1.85060000419617 | 1.90639996528625 | 1.96399998664856 | 2.01990008354187 | 2.07189989089966 | 2.11879992485046 | 2.16020011901855 | 2.19600009918213 | 2.22639989852905 | 2.25160002708435 | 2.27220010757446 | 2.2885000705719 | 2.30080008506775 | 2.67398121217876 | NA | 4.02699995040894 | 3.73219990730286 | 3.89520001411438 | 3.15890002250671 | 3.71670007705688 | 3.94899988174438 | 4.00460004806519 | 3.97119998931885 | 3.89890003204346 | 3.81529998779297 | 3.73440003395081 | 3.66269993782043 | 3.60229992866516 | 3.55310010910034 | 3.51410007476807 | 3.48359990119934 | 3.46020007133484 | 3.44230008125305 | 3.42890000343323 | 3.41880011558533 | 3.41140007972717 | 3.40590000152588 | 1.86600005626678 | 2.39529991149902 | 2.75020003318787 | 2.98749995231628 | 3.14590001106262 | 3.25139999389648 | 3.32159996032715 | 3.36800003051758 | 3.39849996566772 | 3.41840004920959 | 3.43120002746582 | 3.43930006027222 | 3.44429993629456 | 3.44720005989075 | 3.4488000869751 | 3.44950008392334 | 3.44970011711121 | 3.44950008392334 | 3.44910001754761 | 1.86650002002716 | 2.40210008621216 | 2.76469993591309 | 3.00920009613037 | 3.17319989204407 | 3.28229999542236 | 3.35419988632202 | 3.40079998970032 | 3.43050003051758 | 3.4488000869751 | 3.45939993858337 | 3.46510004997253 | 3.46749997138977 | 3.46770000457764 | 3.46670007705688 | 3.46479988098145 | 3.46250009536743 | 3.46000003814697 | 3.45740008354187 |
| 18-07-2001 | 3.38241585525891 | -3.0494047731674 | 3.71996525670325 | NA | 2.02740001678467 | 1.86769998073578 | 1.77690005302429 | 1.74170005321503 | 1.74670004844666 | 1.77810001373291 | 1.82539999485016 | 1.88090002536774 | 1.93939995765686 | 1.99730002880096 | 2.05229997634888 | 2.10290002822876 | 2.14840006828308 | 2.18849992752075 | 2.22300004959106 | 2.25209999084473 | 2.27589988708496 | 2.29500007629395 | 1.60730004310608 | 2.48090004920959 | 2.30940008163452 | 2.14079999923706 | 1.63002124259984 | 1.49731818627428 | 1.53511191278686 | 1.67895403972862 | 1.86805066923586 | 2.0640688231405 | 2.24507124414717 | 2.40049513498283 | 2.52596302649649 | 2.62123854838022 | 2.68797387333567 | 2.72915143559491 | 2.7479228779981 | 2.74754247009158 | 2.73109763252617 | 2.70143790080885 | 2.66109971840293 | 2.61202895310003 | 2.55630109350467 | 2.04159998893738 | 1.88189995288849 | 1.791100025177 | 1.755499958992 | 1.75929999351501 | 1.78869998455048 | 1.83319997787476 | 1.88510000705719 | 1.93939995765686 | 1.99279999732971 | 2.04299998283386 | 2.08890008926392 | 2.12980008125305 | 2.16560006141663 | 2.19639992713928 | 2.22230005264282 | 2.2435998916626 | 2.2606999874115 | 2.2739999294281 | 3.00086705871237 | NA | 3.98070001602173 | 3.78640007972717 | 3.92409992218018 | 3.08960008621216 | 3.62879991531372 | 3.88579988479614 | 3.97740006446838 | 3.97670006752014 | 3.9284999370575 | 3.85999989509583 | 3.78640007972717 | 3.71620011329651 | 3.65330004692078 | 3.59929990768433 | 3.55410003662109 | 3.5171000957489 | 3.48729991912842 | 3.46359992027283 | 3.44490003585815 | 3.43020009994507 | 3.41890001296997 | 3.41009998321533 | 1.96290004253387 | 2.43339991569519 | 2.76079988479614 | 2.98779988288879 | 3.144700050354 | 3.25289988517761 | 3.32710003852844 | 3.37770009040833 | 3.41190004348755 | 3.43479990959167 | 3.44989991188049 | 3.4595000743866 | 3.46539998054504 | 3.46889996528625 | 3.47059988975525 | 3.4711000919342 | 3.47099995613098 | 3.47029995918274 | 3.46939992904663 | 1.96159994602203 | 2.43740010261536 | 2.77189993858337 | 3.00589990615845 | 3.16860008239746 | 3.28099989891052 | 3.35780000686646 | 3.40949988365173 | 3.44359993934631 | 3.46550011634827 | 3.47880005836487 | 3.48629999160767 | 3.48979997634888 | 3.49060010910034 | 3.48959994316101 | 3.48749995231628 | 3.48469996452332 | 3.48149991035461 | 3.47819995880127 |
| 17-07-2001 | 3.38680622300251 | -3.1825413854847 | 4.02466036548302 | NA | 2.16890001296997 | 1.9708000421524 | 1.855299949646 | 1.80579996109009 | 1.80270004272461 | 1.82980000972748 | 1.87489998340607 | 1.92949998378754 | 1.98759996891022 | 2.0453999042511 | 2.1003999710083 | 2.15089988708496 | 2.19630002975464 | 2.2360999584198 | 2.27020001411438 | 2.29879999160767 | 2.32200002670288 | 2.34039998054504 | 1.61409997940063 | 2.52649998664856 | 2.35409998893738 | 2.17300009727478 | 1.68509811440861 | 1.5060631932252 | 1.53869832645618 | 1.68979326294766 | 1.88890699406298 | 2.0943985625664 | 2.28300555894717 | 2.44375002297106 | 2.57251174713475 | 2.66908363319406 | 2.73582292318725 | 2.77589664715276 | 2.79272158183933 | 2.79000334247616 | 2.77096689583815 | 2.73868929486228 | 2.6956245060341 | 2.64402864976971 | 2.58588139232999 | 2.18519997596741 | 1.98730003833771 | 1.87199997901917 | 1.82200002670288 | 1.81780004501343 | 1.84270000457764 | 1.88489997386932 | 1.93570005893707 | 1.98950004577637 | 2.04250001907349 | 2.09260010719299 | 2.13820004463196 | 2.17890000343323 | 2.21429991722107 | 2.24460005760193 | 2.26999998092651 | 2.29069995880127 | 2.30719995498657 | 2.31990003585815 | 2.9534961871363 | NA | 4.06479978561401 | 3.81469988822937 | 3.97410011291504 | 3.15450000762939 | 3.7146999835968 | 3.97230005264282 | 4.05480003356934 | 4.04169988632202 | 3.98090004920959 | 3.90109992027283 | 3.81809997558594 | 3.74029994010925 | 3.67170000076294 | 3.61330008506775 | 3.56489992141724 | 3.52570009231567 | 3.49429988861084 | 3.46950006484985 | 3.45000004768372 | 3.4349000453949 | 3.42330002784729 | 3.41440010070801 | 1.95449995994568 | 2.45300006866455 | 2.79649996757507 | 3.0320999622345 | 3.19309997558594 | 3.30250000953674 | 3.37630009651184 | 3.42560005187988 | 3.45810008049011 | 3.47909998893738 | 3.49219989776611 | 3.5 | 3.50430011749268 | 3.50609993934631 | 3.5064001083374 | 3.50559997558594 | 3.50430011749268 | 3.5025999546051 | 3.50069999694824 | 1.95379996299744 | 2.45819997787476 | 2.8092999458313 | 3.05229997634888 | 3.21919989585876 | 3.33270001411438 | 3.40879988670349 | 3.458899974823 | 3.49090003967285 | 3.51040005683899 | 3.52130007743835 | 3.52640008926392 | 3.52769994735718 | 3.52649998664856 | 3.52369999885559 | 3.51990008354187 | 3.51559996604919 | 3.51099991798401 | 3.5064001083374 |
| 16-07-2001 | 3.44701389081552 | -5.23283311323024 | 5.80403702195089 | NA | 2.65569996833801 | 2.16919994354248 | 1.90970003604889 | 1.79519999027252 | 1.76909995079041 | 1.79390001296997 | 1.84590005874634 | 1.9103000164032 | 1.97819995880127 | 2.04410004615784 | 2.10520005226135 | 2.15989995002747 | 2.20760011672974 | 2.24830007553101 | 2.28220009803772 | 2.30960011482239 | 2.33109998703003 | 2.3471999168396 | 1.34150004386902 | 2.60509991645813 | 2.35840010643005 | 2.16210007667542 | 1.38332597679185 | 1.09870319186187 | 1.20718667916998 | 1.48167852615804 | 1.79451495342863 | 2.0845042666962 | 2.32688212257696 | 2.51560718166029 | 2.65334976388108 | 2.74635201458954 | 2.80178547156809 | 2.82650037916239 | 2.82636986368036 | 2.8066316709621 | 2.77152273347419 | 2.72431322453312 | 2.66783582513665 | 2.60441094105533 | 2.53587078313858 | 2.68829989433289 | 2.20000004768372 | 1.93900001049042 | 1.82260000705719 | 1.7940000295639 | 1.81550002098083 | 1.86339998245239 | 1.92289996147156 | 1.98520004749298 | 2.04530000686646 | 2.10060000419617 | 2.14980006217957 | 2.19230008125305 | 2.22849988937378 | 2.25850009918213 | 2.28279995918274 | 2.30200004577637 | 2.31660008430481 | 2.32719993591309 | 2.24110535770646 | NA | 4.35010004043579 | 3.76250004768372 | 4.01090002059937 | 3.42519998550415 | 4.11210012435913 | 4.30740022659302 | 4.27589988708496 | 4.15560007095337 | 4.0145001411438 | 3.88319993019104 | 3.77290010452271 | 3.68549990653992 | 3.61879992485046 | 3.56920003890991 | 3.53299999237061 | 3.50710010528564 | 3.4886999130249 | 3.47569990158081 | 3.46670007705688 | 3.46050000190735 | 3.45619988441467 | 3.45320010185242 | 1.44089996814728 | 2.22250008583069 | 2.70959997177124 | 3.01259994506836 | 3.20090007781982 | 3.31780004501343 | 3.39010000228882 | 3.43470001220703 | 3.46199989318848 | 3.47849988937378 | 3.48830008506775 | 3.49390006065369 | 3.49710011482239 | 3.49860000610352 | 3.49930000305176 | 3.4993999004364 | 3.49909996986389 | 3.49869990348816 | 3.49819993972778 | 1.44719994068146 | 2.24000000953674 | 2.7393000125885 | 3.05209994316101 | 3.24670004844666 | 3.36640000343323 | 3.43910002708435 | 3.48210000991821 | 3.50659990310669 | 3.519700050354 | 3.52579998970032 | 3.52760004997253 | 3.52699995040894 | 3.52509999275208 | 3.52239990234375 | 3.51929998397827 | 3.51620006561279 | 3.51320004463196 | 3.51020002365112 |
| 13-07-2001 | 3.3513998559683 | -2.56011695465868 | 3.73320360093105 | NA | 2.0320999622345 | 1.92079997062683 | 1.85479998588562 | 1.8313000202179 | 1.83990001678467 | 1.87049996852875 | 1.91460001468658 | 1.96619999408722 | 2.02069997787476 | 2.07500004768372 | 2.12680006027222 | 2.17479991912842 | 2.21819996833801 | 2.2564001083374 | 2.28929996490479 | 2.31699991226196 | 2.33960008621216 | 2.35739994049072 | 1.74489998817444 | 2.52690005302429 | 2.37069988250732 | 2.21510004997253 | 1.77332659584548 | 1.65170956431344 | 1.68199580223413 | 1.80339648162817 | 1.96665158670527 | 2.14011985469373 | 2.3046284990796 | 2.44930012109003 | 2.56892827322018 | 2.66164534744631 | 2.72818127649144 | 2.77011908606814 | 2.78994240054528 | 2.79037848196354 | 2.77413878244647 | 2.74395230704337 | 2.70219838643207 | 2.65103400366081 | 2.59251889686989 | 2.04469990730286 | 1.93359994888306 | 1.86790001392365 | 1.84409999847412 | 1.85169994831085 | 1.88039994239807 | 1.92190003395081 | 1.97010004520416 | 2.02069997787476 | 2.0706000328064 | 2.11789989471436 | 2.16129994392395 | 2.20020008087158 | 2.23440003395081 | 2.26370000839233 | 2.28830003738403 | 2.30839991569519 | 2.32450008392334 | 2.33669996261597 | 3.54429318609891 | NA | 3.99790000915527 | 3.89939999580383 | 4.0145001411438 | 3.09349989891052 | 3.60870003700256 | 3.88619995117188 | 4.01170015335083 | 4.04320001602173 | 4.01929998397827 | 3.9653000831604 | 3.89750003814697 | 3.82590007781982 | 3.75659990310669 | 3.69260001182556 | 3.63560009002686 | 3.58599996566772 | 3.54360008239746 | 3.50789999961853 | 3.47810006141663 | 3.45350003242493 | 3.43339991569519 | 3.41700005531311 | 2.12829995155334 | 2.54060006141663 | 2.83949995040894 | 3.05509996414185 | 3.20959997177124 | 3.31970000267029 | 3.39739990234375 | 3.45180010795593 | 3.48909997940063 | 3.51430010795593 | 3.53069996833801 | 3.54080009460449 | 3.54640007019043 | 3.54889988899231 | 3.54929995536804 | 3.54819989204407 | 3.54609990119934 | 3.54340004920959 | 3.54029989242554 | 2.12459993362427 | 2.54150009155273 | 2.84689998626709 | 3.06929993629456 | 3.23000001907349 | 3.34489989280701 | 3.42610001564026 | 3.48230004310608 | 3.52020001411438 | 3.54480004310608 | 3.55979990959167 | 3.56780004501343 | 3.57080006599426 | 3.57030010223389 | 3.56750011444092 | 3.5631000995636 | 3.55769991874695 | 3.55170011520386 | 3.54530000686646 |
| 12-07-2001 | 3.29979079150341 | -2.47868529178019 | 3.91950589561588 | NA | 1.99530005455017 | 1.89390003681183 | 1.83459997177124 | 1.81529998779297 | 1.82669997215271 | 1.85920000076294 | 1.9050999879837 | 1.95840001106262 | 2.01469993591309 | 2.07089996337891 | 2.12470006942749 | 2.17470002174377 | 2.22000002861023 | 2.26029992103577 | 2.29509997367859 | 2.32470011711121 | 2.34899997711182 | 2.36840009689331 | 1.74549996852875 | 2.53710007667542 | 2.3831000328064 | 2.21909999847412 | 1.75750164403228 | 1.65015470564479 | 1.68267750239724 | 1.80378743808487 | 1.96714003898808 | 2.14187752176905 | 2.30891593312242 | 2.45722628220557 | 2.58121801300266 | 2.678710419191 | 2.74979565490229 | 2.79619618644053 | 2.81991570738798 | 2.82368486442827 | 2.81020253013456 | 2.78197339024338 | 2.74163974905226 | 2.69141175641587 | 2.63319452169339 | 2.0074999332428 | 1.90629994869232 | 1.84710001945496 | 1.82749998569489 | 1.83780002593994 | 1.86849999427795 | 1.91170001029968 | 1.96159994602203 | 2.0139000415802 | 2.06550002098083 | 2.11459994316101 | 2.15980005264282 | 2.20059990882874 | 2.23639988899231 | 2.26740002632141 | 2.29360008239746 | 2.31520009040833 | 2.33260011672974 | 2.3461000919342 | 3.71113205298475 | NA | 4.01049995422363 | 3.92199993133545 | 4.03849983215332 | 3.08599996566772 | 3.60710000991821 | 3.89400005340576 | 4.02820014953613 | 4.06580018997192 | 4.04500007629395 | 3.99130010604858 | 3.92140007019043 | 3.84590005874634 | 3.771399974823 | 3.70169997215271 | 3.63849997520447 | 3.58279991149902 | 3.53449988365173 | 3.49320006370544 | 3.45840001106262 | 3.42919993400574 | 3.40490007400513 | 3.38490009307861 | 2.13089990615845 | 2.54080009460449 | 2.84039998054504 | 3.05809998512268 | 3.21519994735718 | 3.32769989967346 | 3.40739989280701 | 3.46320009231567 | 3.50149989128113 | 3.52699995040894 | 3.54329991340637 | 3.55299997329712 | 3.55800008773804 | 3.55960011482239 | 3.55890011787415 | 3.55660009384155 | 3.55329990386963 | 3.54929995536804 | 3.54500007629395 | 2.12709999084473 | 2.54150009155273 | 2.84770011901855 | 3.07240009307861 | 3.23580002784729 | 3.35349988937378 | 3.43680000305176 | 3.49460005760193 | 3.53349995613098 | 3.55850005149841 | 3.57329988479614 | 3.5806999206543 | 3.58279991149902 | 3.58119988441467 | 3.57690000534058 | 3.57089996337891 | 3.56389999389648 | 3.5560998916626 | 3.54800009727478 |
| 11-07-2001 | 3.25616930344052 | -2.44476211380936 | 4.00422901724138 | NA | 1.93859994411469 | 1.83589994907379 | 1.7853000164032 | 1.77939999103546 | 1.80589997768402 | 1.85370004177094 | 1.91400003433228 | 1.980299949646 | 2.04800009727478 | 2.11389994621277 | 2.17580008506775 | 2.23250007629395 | 2.28329992294312 | 2.32780003547668 | 2.36590003967285 | 2.39779996871948 | 2.42379999160767 | 2.44420003890991 | 1.7632999420166 | 2.67459988594055 | 2.4595000743866 | 2.32130002975464 | 1.68341537532127 | 1.60650273154612 | 1.67997247775884 | 1.84114330328871 | 2.03895233389641 | 2.24087148286907 | 2.4276896829034 | 2.58888875284776 | 2.72003021284403 | 2.81993599489133 | 2.88985673791348 | 2.93233509196608 | 2.95026114706804 | 2.94692315082573 | 2.92555229995805 | 2.88906355997404 | 2.84039067054009 | 2.78181907611145 | 2.71551443418299 | 1.95029997825623 | 1.8478000164032 | 1.79709994792938 | 1.79059994220734 | 1.81560003757477 | 1.86099994182587 | 1.91799998283386 | 1.98010003566742 | 2.04299998283386 | 2.103600025177 | 2.16000008583069 | 2.21119999885559 | 2.25670003890991 | 2.29629993438721 | 2.33019995689392 | 2.3585000038147 | 2.38159990310669 | 2.40000009536743 | 2.41409993171692 | 3.49875200905154 | NA | 4.03870010375977 | 3.85089993476868 | 3.99900007247925 | 3.16820001602173 | 3.67560005187988 | 3.93619990348816 | 4.04129981994629 | 4.05210018157959 | 4.00899982452393 | 3.9381000995636 | 3.85599994659424 | 3.77250003814697 | 3.69350004196167 | 3.62190008163452 | 3.55879998207092 | 3.50449991226196 | 3.45849990844727 | 3.42000007629395 | 3.38820004463196 | 3.36199998855591 | 3.34069991111755 | 3.32349991798401 | 2.18709993362427 | 2.60380005836487 | 2.90170001983643 | 3.11299991607666 | 3.26149988174438 | 3.36479997634888 | 3.43549990653992 | 3.48280000686646 | 3.51360011100769 | 3.53250002861023 | 3.54310011863708 | 3.54789996147156 | 3.54870009422302 | 3.54679989814758 | 3.54310011863708 | 3.53839993476868 | 3.53299999237061 | 3.5271999835968 | 3.521399974823 | 2.18319988250732 | 2.60450005531311 | 2.90890002250671 | 3.12689995765686 | 3.28119993209839 | 3.38870000839233 | 3.46199989318848 | 3.51040005683899 | 3.54069995880127 | 3.55819988250732 | 3.56640005111694 | 3.56820011138916 | 3.56550002098083 | 3.5599000453949 | 3.55229997634888 | 3.54360008239746 | 3.53419995307922 | 3.52449989318848 | 3.51489996910095 |
| 10-07-2001 | 3.32466850454822 | -2.47735613572376 | 3.6127361017806 | NA | 1.92799997329712 | 1.84109997749329 | 1.80130004882812 | 1.80260002613068 | 1.83369994163513 | 1.88380002975464 | 1.94470000267029 | 2.0100998878479 | 2.0757999420166 | 2.13879990577698 | 2.19740009307861 | 2.25040006637573 | 2.29730010032654 | 2.33780002593994 | 2.37199997901917 | 2.40019989013672 | 2.42269992828369 | 2.43980002403259 | 1.81589996814728 | 2.68460011482239 | 2.45199990272522 | 2.35439991950989 | 1.70875191450242 | 1.65124919434709 | 1.73139215148394 | 1.89320311805357 | 2.08686322251825 | 2.28065193895498 | 2.45646877264441 | 2.60522452580302 | 2.72334089137139 | 2.81052580433446 | 2.86854087500286 | 2.90036116722423 | 2.9091289424112 | 2.8981019593468 | 2.87059720408092 | 2.82952834576111 | 2.77754088043689 | 2.71684343861609 | 2.64953480825216 | 1.93939995765686 | 1.85259997844696 | 1.81270003318787 | 1.81330001354218 | 1.84280002117157 | 1.89049994945526 | 1.94799995422363 | 2.00929999351501 | 2.07039999961853 | 2.12840008735657 | 2.18179988861084 | 2.22979998588562 | 2.27189993858337 | 2.30809998512268 | 2.33859992027283 | 2.36380004882812 | 2.3840000629425 | 2.39969992637634 | 2.41129994392395 | 3.28942258030489 | NA | 3.98659992218018 | 3.80380010604858 | 3.93969988822937 | 3.17179989814758 | 3.65310001373291 | 3.89249992370605 | 3.98390007019043 | 3.98830008506775 | 3.94510006904602 | 3.87899994850159 | 3.80489993095398 | 3.73149991035461 | 3.66359996795654 | 3.60339999198914 | 3.55139994621277 | 3.5074999332428 | 3.4711000919342 | 3.44120001792908 | 3.41689991950989 | 3.39730000495911 | 3.38170003890991 | 3.36929988861084 | 2.21269989013672 | 2.61800003051758 | 2.90440011024475 | 3.10560011863708 | 3.24589991569519 | 3.34299993515015 | 3.40930008888245 | 3.45390009880066 | 3.48320007324219 | 3.50169992446899 | 3.51279997825623 | 3.51859998703003 | 3.52090001106262 | 3.52080011367798 | 3.51920008659363 | 3.51659989356995 | 3.5132999420166 | 3.50979995727539 | 3.50609993934631 | 2.20849990844727 | 2.61820006370544 | 2.91079998016357 | 3.11809992790222 | 3.26370000839233 | 3.36450004577637 | 3.43309998512268 | 3.47849988937378 | 3.5074999332428 | 3.52469992637634 | 3.53369998931885 | 3.53699994087219 | 3.53640007972717 | 3.53329992294312 | 3.52839994430542 | 3.52250003814697 | 3.51609992980957 | 3.50939989089966 | 3.50270009040833 |
| 09-07-2001 | 3.27402469230024 | -2.52131918928437 | 3.89345433468393 | NA | 2.01950001716614 | 1.91129994392395 | 1.85749995708466 | 1.85020005702972 | 1.87600004673004 | 1.92299997806549 | 1.98210000991821 | 2.0466001033783 | 2.11199998855591 | 2.17490005493164 | 2.23359990119934 | 2.28670001029968 | 2.33360004425049 | 2.37409996986389 | 2.40820002555847 | 2.43619990348816 | 2.45840001106262 | 2.47519993782043 | 1.8289999961853 | 2.7179000377655 | 2.48709988594055 | 2.37919998168945 | 1.75067176339521 | 1.66910630339567 | 1.74398979030501 | 1.90732565610572 | 2.10499386769465 | 2.30355791802455 | 2.48405013588404 | 2.63666544746942 | 2.75755893948432 | 2.84662849909368 | 2.90558840715826 | 2.93753503485028 | 2.94570447709421 | 2.93362677936711 | 2.90477124433036 | 2.86208918535865 | 2.80825025048551 | 2.74587636447292 | 2.6768708191379 | 2.03220009803772 | 1.92410004138947 | 1.87039995193481 | 1.86240005493164 | 1.88660001754761 | 1.93120002746582 | 1.98689997196198 | 2.04719996452332 | 2.10770010948181 | 2.16560006141663 | 2.21889996528625 | 2.26679992675781 | 2.30890011787415 | 2.34500002861023 | 2.37540006637573 | 2.40030002593994 | 2.42030000686646 | 2.43569993972778 | 2.44700002670288 | 3.30868614263435 | NA | 4.02069997787476 | 3.80029988288879 | 3.9539999961853 | 3.18230009078979 | 3.68149995803833 | 3.92650008201599 | 4.01590013504028 | 4.01429986953735 | 3.96309995651245 | 3.88820004463196 | 3.80550003051758 | 3.72420001029968 | 3.64910006523132 | 3.58260011672974 | 3.52519989013672 | 3.47679996490479 | 3.43659996986389 | 3.40350008010864 | 3.37660002708435 | 3.35500001907349 | 3.33759999275208 | 3.3238000869751 | 2.18020009994507 | 2.60269999504089 | 2.90039992332458 | 3.10859990119934 | 3.25289988517761 | 3.35190010070801 | 3.4186999797821 | 3.46280002593994 | 3.49110007286072 | 3.50819993019104 | 3.51760005950928 | 3.52169990539551 | 3.52220010757446 | 3.52040004730225 | 3.51699995994568 | 3.51279997825623 | 3.50799989700317 | 3.50300002098083 | 3.49790000915527 | 2.17650008201599 | 2.60380005836487 | 2.90799999237061 | 3.12260007858276 | 3.27230000495911 | 3.375 | 3.44400000572205 | 3.48880004882812 | 3.51640009880066 | 3.53180003166199 | 3.53870010375977 | 3.53979992866516 | 3.53699994087219 | 3.53159999847412 | 3.5246000289917 | 3.51670002937317 | 3.50830006599426 | 3.49970006942749 | 3.49130010604858 |
| 06-07-2001 | 3.23264986108402 | -2.3709549272379 | 3.91589481220454 | NA | 2.08459997177124 | 2.00589990615845 | 1.96360003948212 | 1.95659995079041 | 1.97669994831085 | 2.01519989967346 | 2.06500005722046 | 2.12059998512268 | 2.17790007591248 | 2.2341001033783 | 2.28719997406006 | 2.33599996566772 | 2.37960004806519 | 2.41770005226135 | 2.45029997825623 | 2.47720003128052 | 2.49889993667603 | 2.51539993286133 | 1.9378000497818 | 2.71189999580383 | 2.52729988098145 | 2.40590000152588 | 1.8977897316808 | 1.82157599852479 | 1.86959860418029 | 1.99684347999876 | 2.16047693350168 | 2.33172600014048 | 2.49290005318711 | 2.63383006156727 | 2.74947485454609 | 2.83820774407896 | 2.90029440352245 | 2.93765976753217 | 2.95245121058475 | 2.94759261613439 | 2.92573299402338 | 2.88969089021355 | 2.84189221962435 | 2.78460636751815 | 2.71997535363528 | 2.0971999168396 | 2.01869988441467 | 1.97660005092621 | 1.96909999847412 | 1.98790001869202 | 2.02430009841919 | 2.07119989395142 | 2.12299990653992 | 2.17610001564026 | 2.22760009765625 | 2.27579998970032 | 2.31970000267029 | 2.35870003700256 | 2.39260005950928 | 2.42140007019043 | 2.44530010223389 | 2.46460008621216 | 2.47970008850098 | 2.49079990386963 | 3.77942720664014 | NA | 3.96280002593994 | 3.87490010261536 | 3.99110007286072 | 3.0566999912262 | 3.56599998474121 | 3.84809994697571 | 3.98099994659424 | 4.01879978179932 | 3.99860000610352 | 3.94530010223389 | 3.87540006637573 | 3.79949998855591 | 3.72410011291504 | 3.65319991111755 | 3.58859992027283 | 3.53139996528625 | 3.48149991035461 | 3.43869996070862 | 3.40229988098145 | 3.37170004844666 | 3.34619998931885 | 3.32500004768372 | 2.12960004806519 | 2.52810001373291 | 2.82030010223389 | 3.03299999237061 | 3.18680000305176 | 3.29699993133545 | 3.37509989738464 | 3.42960000038147 | 3.46679997444153 | 3.49140000343323 | 3.50690007209778 | 3.51579999923706 | 3.51999998092651 | 3.52080011367798 | 3.51939988136292 | 3.51640009880066 | 3.51230001449585 | 3.50769996643066 | 3.5025999546051 | 2.12549996376038 | 2.52850008010864 | 2.82690000534058 | 3.04640007019043 | 3.20639991760254 | 3.3215000629425 | 3.40310001373291 | 3.4595000743866 | 3.49729990959167 | 3.52130007743835 | 3.5353000164032 | 3.54180002212524 | 3.54310011863708 | 3.54060006141663 | 3.53550004959106 | 3.52870011329651 | 3.52080011367798 | 3.51230001449585 | 3.50340008735657 |
| 05-07-2001 | 2.93786247720479 | -1.9705669267147 | 4.8442122364169 | NA | 2.19359993934631 | 2.11179995536804 | 2.05920004844666 | 2.03679990768433 | 2.0385000705719 | 2.05809998512268 | 2.08990001678467 | 2.12940001487732 | 2.17309999465942 | 2.21830010414124 | 2.26300001144409 | 2.30579996109009 | 2.34570002555847 | 2.38199996948242 | 2.41440010070801 | 2.44250011444092 | 2.4663999080658 | 2.4860999584198 | 1.95640003681183 | 2.58270001411438 | 2.50180006027222 | 2.31649994850159 | 2.01260141316104 | 1.90597007828037 | 1.91234655963133 | 1.99058868525926 | 2.10858085881607 | 2.24367293978322 | 2.38031571055687 | 2.5083896466021 | 2.62141245161045 | 2.71604064238188 | 2.79065491275828 | 2.84523958728748 | 2.88035275453646 | 2.89748729355449 | 2.89842654481613 | 2.88489354290998 | 2.85889476870886 | 2.82215754880524 | 2.77666625026732 | 2.20700001716614 | 2.12569999694824 | 2.07349991798401 | 2.05100011825562 | 2.05200004577637 | 2.07019996643066 | 2.09980010986328 | 2.13649988174438 | 2.1768000125885 | 2.21810007095337 | 2.25859999656677 | 2.29710006713867 | 2.33260011672974 | 2.36470007896423 | 2.39310002326965 | 2.41770005226135 | 2.43860006332397 | 2.45600008964539 | 2.46989989280701 | 4.82207682252175 | NA | 3.97429990768433 | 4.03369998931885 | 4.11520004272461 | 2.96339988708496 | 3.49780011177063 | 3.83119988441467 | 4.02010011672974 | 4.10690021514893 | 4.12319993972778 | 4.09240007400513 | 4.0314998626709 | 3.95300006866455 | 3.86549997329712 | 3.77519989013672 | 3.68610000610352 | 3.60109996795654 | 3.52169990539551 | 3.44869995117188 | 3.38260006904602 | 3.32329988479614 | 3.27069997787476 | 3.22420001029968 | 2.09489989280701 | 2.47729992866516 | 2.77130007743835 | 2.99539995193481 | 3.16490006446838 | 3.29180002212524 | 3.38549995422363 | 3.45359992980957 | 3.50189995765686 | 3.53500008583069 | 3.55640006065369 | 3.56900000572205 | 3.57500004768372 | 3.57590007781982 | 3.57310009002686 | 3.56750011444092 | 3.56010007858276 | 3.55139994621277 | 3.54169988632202 | 2.09050011634827 | 2.47699999809265 | 2.77749991416931 | 3.00909996032715 | 3.18600010871887 | 3.31940007209778 | 3.41840004920959 | 3.49009990692139 | 3.54040002822876 | 3.57399988174438 | 3.59450006484985 | 3.60500001907349 | 3.60770010948181 | 3.60459995269775 | 3.59710001945496 | 3.58640003204346 | 3.57340002059937 | 3.55879998207092 | 3.54320001602173 |
| 04-07-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 03-07-2001 | 3.12347429204967 | -2.18829789271997 | 4.38236359412264 | NA | 2.16319990158081 | 2.05879998207092 | 1.99699997901917 | 1.9724999666214 | 1.97609996795654 | 1.99950003623962 | 2.03579998016357 | 2.07979989051819 | 2.12750005722046 | 2.17610001564026 | 2.2234001159668 | 2.26789999008179 | 2.30870008468628 | 2.34529995918274 | 2.37719988822937 | 2.40429997444153 | 2.42670011520386 | 2.44460010528564 | 1.88329994678497 | 2.57340002059937 | 2.45810008049011 | 2.28889989852905 | 1.91696959153212 | 1.80926443950834 | 1.83041313538789 | 1.92787424901503 | 2.06460992435161 | 2.21520834106569 | 2.36302421260245 | 2.49769226332207 | 2.613131707377 | 2.70643672058292 | 2.77665982625632 | 2.8244843664701 | 2.851289223586 | 2.85890885287921 | 2.84958391467022 | 2.8256074949571 | 2.78906709821471 | 2.74218124081422 | 2.68683113039045 | 2.1768000125885 | 2.07279992103577 | 2.0113000869751 | 1.9867000579834 | 1.98940002918243 | 2.01110005378723 | 2.04509997367859 | 2.08599996566772 | 2.13010001182556 | 2.17449998855591 | 2.21749997138977 | 2.2574999332428 | 2.29399991035461 | 2.3264000415802 | 2.35459995269775 | 2.37849998474121 | 2.39829993247986 | 2.41429996490479 | 2.42659997940063 | 4.36479346864853 | NA | 3.98819994926453 | 3.99650001525879 | 4.08970022201538 | 3.00950002670288 | 3.53780007362366 | 3.85450005531311 | 4.02419996261597 | 4.09369993209839 | 4.09700012207031 | 4.05830001831055 | 3.99460005760193 | 3.917799949646 | 3.83590006828308 | 3.75430011749268 | 3.6761999130249 | 3.603600025177 | 3.53760004043579 | 3.47849988937378 | 3.4261999130249 | 3.38050007820129 | 3.34080004692078 | 3.30660009384155 | 2.11649990081787 | 2.50629997253418 | 2.80100011825562 | 3.02209997177124 | 3.18670010566711 | 3.30809998512268 | 3.39669990539551 | 3.46020007133484 | 3.5048999786377 | 3.5353000164032 | 3.55509996414185 | 3.56680011749268 | 3.5725998878479 | 3.57410001754761 | 3.57249999046326 | 3.56859993934631 | 3.56319999694824 | 3.5566999912262 | 3.54959988594055 | 2.11209988594055 | 2.50629997253418 | 2.80739998817444 | 3.03579998016357 | 3.20740008354187 | 3.33489990234375 | 3.42810010910034 | 3.49469995498657 | 3.54089999198914 | 3.5715000629425 | 3.59010004997253 | 3.59969997406006 | 3.60249996185303 | 3.6003999710083 | 3.5945999622345 | 3.58619999885559 | 3.57599997520447 | 3.56459999084473 | 3.55259990692139 |
| 02-07-2001 | 3.13668364623626 | -2.20445311698636 | 4.37968121895933 | NA | 2.11129999160767 | 2.00500011444092 | 1.9423999786377 | 1.91820001602173 | 1.92279994487762 | 1.94749999046326 | 1.98539996147156 | 2.03110003471375 | 2.08049988746643 | 2.13059997558594 | 2.1793999671936 | 2.22530007362366 | 2.26740002632141 | 2.3050000667572 | 2.33789992332458 | 2.36590003967285 | 2.38910007476807 | 2.4077000617981 | 1.82939994335175 | 2.54099988937378 | 2.42179989814758 | 2.24860000610352 | 1.86080142595925 | 1.7515424724811 | 1.77502756731597 | 1.87680460041599 | 2.01842202309447 | 2.17377332764171 | 2.32593504702147 | 2.46427829348819 | 2.58256991787511 | 2.67806197044178 | 2.74997362944114 | 2.79896112458633 | 2.82638373238986 | 2.83436036825683 | 2.82512069959973 | 2.80105046412286 | 2.76433246244071 | 2.71708282169025 | 2.66138265954973 | 2.12430000305176 | 2.01839995384216 | 1.95620000362396 | 1.9316999912262 | 1.93540000915527 | 1.95850002765656 | 1.99399995803833 | 2.03660011291504 | 2.08229994773865 | 2.12829995155334 | 2.17269992828369 | 2.2140998840332 | 2.25169992446899 | 2.28509998321533 | 2.31419992446899 | 2.33899998664856 | 2.35949993133545 | 2.37599992752075 | 2.3889000415802 | 4.30139166329215 | NA | 4.00600004196167 | 3.99640011787415 | 4.09590005874634 | 3.03110003471375 | 3.5599000453949 | 3.87389993667603 | 4.03940010070801 | 4.10449981689453 | 4.10379981994629 | 4.06169986724854 | 3.99539995193481 | 3.91689991950989 | 3.83400011062622 | 3.75189995765686 | 3.67379999160767 | 3.60170006752014 | 3.53640007972717 | 3.47819995880127 | 3.42689990997314 | 3.38220000267029 | 3.34360003471375 | 3.31040000915527 | 2.12949991226196 | 2.52239990234375 | 2.81820011138916 | 3.03929996490479 | 3.20320010185242 | 3.32369995117188 | 3.41100001335144 | 3.4734001159668 | 3.51699995994568 | 3.54640007019043 | 3.56520009040833 | 3.57620000839233 | 3.58139991760254 | 3.58240008354187 | 3.58030009269714 | 3.57610011100769 | 3.57039999961853 | 3.56369996070862 | 3.55649995803833 | 2.12509989738464 | 2.52239990234375 | 2.82470011711121 | 3.05310010910034 | 3.22399997711182 | 3.3503999710083 | 3.44230008125305 | 3.50760006904602 | 3.55250000953674 | 3.58189988136292 | 3.59940004348755 | 3.60809993743896 | 3.61019992828369 | 3.60739994049072 | 3.60109996795654 | 3.5922999382019 | 3.58189988136292 | 3.57030010223389 | 3.55809998512268 |
| 29-06-2001 | 3.16093730346557 | -2.37699170985924 | 4.39020046684931 | NA | 2.21869993209839 | 2.10450005531311 | 2.03309988975525 | 2.00189995765686 | 2.00180006027222 | 2.02360010147095 | 2.0599000453949 | 2.10459995269775 | 2.15339994430542 | 2.20309996604919 | 2.25139999389648 | 2.29679989814758 | 2.33820009231567 | 2.37509989738464 | 2.40720009803772 | 2.43440008163452 | 2.45670008659363 | 2.47440004348755 | 1.88580000400543 | 2.60940003395081 | 2.48760008811951 | 2.31110000610352 | 1.95521632212676 | 1.82362245921801 | 1.83314607148973 | 1.9317870227756 | 2.07548543864923 | 2.23468366131654 | 2.3903797381309 | 2.53108985256733 | 2.65044830656097 | 2.74559816745932 | 2.81606820703997 | 2.86284423781017 | 2.88763120637221 | 2.89290955932559 | 2.88108476229731 | 2.85463152332252 | 2.81593367554381 | 2.76731900673866 | 2.71069035282566 | 2.23329997062683 | 2.11949992179871 | 2.04850006103516 | 2.01719999313354 | 2.01620006561279 | 2.03640007972717 | 2.07010006904602 | 2.11159992218018 | 2.15659999847412 | 2.20199990272522 | 2.24580001831055 | 2.28649997711182 | 2.32340002059937 | 2.35610008239746 | 2.38439989089966 | 2.40829992294312 | 2.42799997329712 | 2.44379997253418 | 2.45580005645752 | 4.02551136453881 | NA | 4.02269983291626 | 3.9533998966217 | 4.07390022277832 | 3.04180002212524 | 3.58559989929199 | 3.89599990844727 | 4.0492000579834 | 4.09950017929077 | 4.08470010757446 | 4.0310001373291 | 3.95619988441467 | 3.87220001220703 | 3.78670001029968 | 3.70440006256104 | 3.62800002098083 | 3.55900001525879 | 3.49769997596741 | 3.44409990310669 | 3.39779996871948 | 3.35820007324219 | 3.32450008392334 | 3.29609990119934 | 2.07979989051819 | 2.49539995193481 | 2.80360007286072 | 3.03049993515015 | 3.19609999656677 | 3.31579995155334 | 3.40129995346069 | 3.46119999885559 | 3.50219988822937 | 3.52920007705688 | 3.5460000038147 | 3.55529999732971 | 3.55920004844666 | 3.55920004844666 | 3.55640006065369 | 3.55189990997314 | 3.5460000038147 | 3.53949999809265 | 3.53250002861023 | 2.07629990577698 | 2.49650001525879 | 2.81159996986389 | 3.04590010643005 | 3.21840000152588 | 3.34380006790161 | 3.43339991569519 | 3.49580001831055 | 3.53760004043579 | 3.56419992446899 | 3.57920002937317 | 3.58590006828308 | 3.58640003204346 | 3.58249998092651 | 3.57550001144409 | 3.56629991531372 | 3.55579996109009 | 3.54450011253357 | 3.53279995918274 |
| 28-06-2001 | 3.23375446206851 | -2.56673867010686 | 4.03151343418588 | NA | 2.29460000991821 | 2.17300009727478 | 2.09069991111755 | 2.04839992523193 | 2.0378999710083 | 2.05019998550415 | 2.07769989967346 | 2.11450004577637 | 2.15610003471375 | 2.19939994812012 | 2.24200010299683 | 2.28229999542236 | 2.31920003890991 | 2.35220003128052 | 2.38089990615845 | 2.40520000457764 | 2.42510008811951 | 2.44079995155334 | 1.88810002803802 | 2.54699993133545 | 2.45250010490417 | 2.27020001411438 | 2.02372488542348 | 1.86209324023602 | 1.84589996686613 | 1.92419670550438 | 2.05154851504867 | 2.19722350510411 | 2.34178770067119 | 2.47325995417628 | 2.58539707946855 | 2.67496765459738 | 2.7416151627698 | 2.78601844421386 | 2.80994169292042 | 2.81548311110692 | 2.80501504192265 | 2.78092225248454 | 2.74533432397042 | 2.70035633569709 | 2.64799450193843 | 2.31030011177063 | 2.18910002708435 | 2.10739994049072 | 2.06520009040833 | 2.05399990081787 | 2.06489992141724 | 2.0903000831604 | 2.12420010566711 | 2.16249990463257 | 2.20190000534058 | 2.24040007591248 | 2.27649998664856 | 2.30940008163452 | 2.33859992027283 | 2.36389994621277 | 2.38529992103577 | 2.40289998054504 | 2.41689991950989 | 2.42750000953674 | 3.86565002658827 | NA | 3.93020009994507 | 3.90000009536743 | 4.00059986114502 | 2.94709992408752 | 3.49239993095398 | 3.80399990081787 | 3.96009993553162 | 4.01539993286133 | 4.00780010223389 | 3.96300005912781 | 3.89849996566772 | 3.82540011405945 | 3.75119996070862 | 3.6800000667572 | 3.61439990997314 | 3.55550003051758 | 3.50370001792908 | 3.45880007743835 | 3.42030000686646 | 3.38770008087158 | 3.36030006408691 | 3.33730006217957 | 1.97699999809265 | 2.39540004730225 | 2.70539999008179 | 2.93379998207092 | 3.1010000705719 | 3.22270011901855 | 3.31049990653992 | 3.37310004234314 | 3.41720008850098 | 3.4475998878479 | 3.46779990196228 | 3.48070001602173 | 3.48819994926453 | 3.4918999671936 | 3.49279999732971 | 3.49180006980896 | 3.48939990997314 | 3.48620009422302 | 3.48239994049072 | 1.97420001029968 | 2.39720010757446 | 2.71390008926392 | 2.94959998130798 | 3.12369990348816 | 3.25119996070862 | 3.34319996833801 | 3.4086000919342 | 3.4539999961853 | 3.48440003395081 | 3.50359988212585 | 3.51460003852844 | 3.51959991455078 | 3.52020001411438 | 3.51780009269714 | 3.51309990882874 | 3.50699996948242 | 3.5 | 3.49239993095398 |
| 27-06-2001 | 3.33269841642408 | -2.65525032449788 | 3.49156336440648 | NA | 2.19700002670288 | 2.08829998970032 | 2.01749992370605 | 1.98500001430511 | 1.98259997367859 | 2.00149989128113 | 2.03399991989136 | 2.07450008392334 | 2.11879992485046 | 2.16359996795654 | 2.20700001716614 | 2.24749994277954 | 2.28419995307922 | 2.31649994850159 | 2.34439992904663 | 2.36770009994507 | 2.38649988174438 | 2.40100002288818 | 1.86360001564026 | 2.53239989280701 | 2.41149997711182 | 2.25880002975464 | 1.95296167119927 | 1.81420515842141 | 1.81504512594717 | 1.90562861613579 | 2.0403600780498 | 2.18907611243145 | 2.33297080231788 | 2.46127171046498 | 2.56831399332203 | 2.65210460235752 | 2.71237679948901 | 2.75054323059322 | 2.76853833159596 | 2.76866247950033 | 2.75341553831931 | 2.72513209661686 | 2.68591014724794 | 2.63793701745686 | 2.58291442419414 | 2.21129989624023 | 2.1029999256134 | 2.03259992599487 | 2 | 1.99689996242523 | 2.01419997215271 | 2.04450011253357 | 2.08209991455078 | 2.12290000915527 | 2.16389989852905 | 2.20329999923706 | 2.23979997634888 | 2.27259993553162 | 2.30139994621277 | 2.32610011100769 | 2.34680008888245 | 2.36350011825562 | 2.37660002708435 | 2.38639998435974 | 3.61069631616388 | NA | 3.85190010070801 | 3.83940005302429 | 3.92269992828369 | 2.91820001602173 | 3.43980002403259 | 3.73329997062683 | 3.87849998474121 | 3.9300000667572 | 3.92459988594055 | 3.88689994812012 | 3.83279991149902 | 3.77250003814697 | 3.71199989318848 | 3.65510010719299 | 3.60349988937378 | 3.55800008773804 | 3.51869988441467 | 3.48519992828369 | 3.45700001716614 | 3.43359994888306 | 3.41420006752014 | 3.39829993247986 | 1.97109997272491 | 2.37809991836548 | 2.67729997634888 | 2.89650011062622 | 3.0566999912262 | 3.17330002784729 | 3.25780010223389 | 3.31870007514954 | 3.36240005493164 | 3.39350008964539 | 3.41519999504089 | 3.43029999732971 | 3.44039988517761 | 3.44689989089966 | 3.45090007781982 | 3.45309996604919 | 3.4539999961853 | 3.45390009880066 | 3.45329999923706 | 1.96819996833801 | 2.37949991226196 | 2.68510007858276 | 2.91120004653931 | 3.07769989967346 | 3.19959998130798 | 3.28810000419617 | 3.35170006752014 | 3.39680004119873 | 3.42820000648499 | 3.44950008392334 | 3.46329998970032 | 3.47160005569458 | 3.4760000705719 | 3.47760009765625 | 3.47720003128052 | 3.4753999710083 | 3.47270011901855 | 3.46939992904663 |
| 26-06-2001 | 3.38894109836796 | -3.00896606049422 | 3.51541032559672 | NA | 2.19630002975464 | 2.05340003967285 | 1.97259998321533 | 1.94260001182556 | 1.94900000095367 | 1.97950005531311 | 2.02439999580383 | 2.07680010795593 | 2.13179993629456 | 2.18589997291565 | 2.23709988594055 | 2.28390002250671 | 2.32550001144409 | 2.36150002479553 | 2.39179992675781 | 2.41659998893738 | 2.43610000610352 | 2.45050001144409 | 1.83070003986359 | 2.64359998703003 | 2.46029996871948 | 2.32669997215271 | 1.8458693106694 | 1.72114253309143 | 1.76043946118414 | 1.8952159073012 | 2.07082668759589 | 2.25293161084376 | 2.42145115344668 | 2.56597005366648 | 2.68202187410089 | 2.76845758057952 | 2.82680615869842 | 2.85933203964312 | 2.86908323840061 | 2.85913624135549 | 2.83253730770656 | 2.79213787136429 | 2.74052686083156 | 2.67986002757041 | 2.61228636899028 | 2.21180009841919 | 2.06909990310669 | 1.98839998245239 | 1.95799994468689 | 1.96329998970032 | 1.99160003662109 | 2.0336000919342 | 2.08229994773865 | 2.13299989700317 | 2.1826000213623 | 2.22900009155273 | 2.27110004425049 | 2.30830001831055 | 2.34039998054504 | 2.36730003356934 | 2.38940000534058 | 2.40689992904663 | 2.42009997367859 | 2.42950010299683 | 3.25193620517789 | NA | 3.88579988479614 | 3.81620001792908 | 3.91619992256165 | 2.9310998916626 | 3.48200011253357 | 3.77329993247986 | 3.9038999080658 | 3.93840003013611 | 3.91849994659424 | 3.87069988250732 | 3.81110000610352 | 3.74920010566711 | 3.69059991836548 | 3.63770008087158 | 3.59170007705688 | 3.55259990692139 | 3.51999998092651 | 3.49320006370544 | 3.47140002250671 | 3.45379996299744 | 3.43980002403259 | 3.42860007286072 | 1.86800003051758 | 2.31870007514954 | 2.64240002632141 | 2.8743999004364 | 3.04040002822876 | 3.15910005569458 | 3.24379992485046 | 3.30419993400574 | 3.3471999168396 | 3.3775999546051 | 3.39919996261597 | 3.41429996490479 | 3.42479991912842 | 3.43199992179871 | 3.4368999004364 | 3.44020009040833 | 3.44230008125305 | 3.44359993934631 | 3.44429993629456 | 1.86670005321503 | 2.32229995727539 | 2.6528000831604 | 2.89199995994568 | 3.06459999084473 | 3.18840003013611 | 3.27690005302429 | 3.33960008621216 | 3.38369989395142 | 3.41420006752014 | 3.43499994277954 | 3.4488000869751 | 3.45749998092651 | 3.46280002593994 | 3.46550011634827 | 3.4663999080658 | 3.46620011329651 | 3.46519994735718 | 3.46359992027283 |
| 25-06-2001 | 3.47774267972763 | -3.0850862534438 | 3.13818757958587 | NA | 2.11529994010925 | 1.97870004177094 | 1.90439999103546 | 1.87950003147125 | 1.88940000534058 | 1.92200005054474 | 1.96800005435944 | 2.02060008049011 | 2.07509994506836 | 2.12840008735657 | 2.17840003967285 | 2.22379994392395 | 2.2639000415802 | 2.29839992523193 | 2.32730007171631 | 2.35069990158081 | 2.36879992485046 | 2.38199996948242 | 1.78740000724792 | 2.582200050354 | 2.39059996604919 | 2.27629995346069 | 1.77219112529029 | 1.66778493903791 | 1.71571171374645 | 1.85335024024154 | 2.02799957111251 | 2.20636906601638 | 2.36979091450195 | 2.50839065724589 | 2.61837316118177 | 2.69918714894633 | 2.75248343184919 | 2.78056650562796 | 2.78674051547999 | 2.77375326472467 | 2.74483194396693 | 2.70261914077797 | 2.64950232411879 | 2.58774187318207 | 2.51929685887055 | 2.13000011444092 | 1.99349999427795 | 1.91919994354248 | 1.8938000202179 | 1.9025000333786 | 1.93299996852875 | 1.97609996795654 | 2.02519989013672 | 2.07559990882874 | 2.12450003623962 | 2.17000007629395 | 2.21110010147095 | 2.24710011482239 | 2.27800011634827 | 2.30380010604858 | 2.32470011711121 | 2.34109997749329 | 2.35339999198914 | 2.36179995536804 | 3.1236970240804 | NA | 3.84910011291504 | 3.82249999046326 | 3.90050005912781 | 2.91059994697571 | 3.45050001144409 | 3.73709988594055 | 3.86879992485046 | 3.90879988670349 | 3.89759993553162 | 3.86010003089905 | 3.81170010566711 | 3.76110005378723 | 3.71320009231567 | 3.67020010948181 | 3.63319993019104 | 3.60190010070801 | 3.57620000839233 | 3.55520009994507 | 3.53830003738403 | 3.52489995956421 | 3.51430010795593 | 3.50589990615845 | 1.86409997940063 | 2.30739998817444 | 2.6256000995636 | 2.85400009155273 | 3.0181999206543 | 3.13649988174438 | 3.22199988365173 | 3.28410005569458 | 3.32929992675781 | 3.36240005493164 | 3.38689994812012 | 3.40499997138977 | 3.41860008239746 | 3.42890000343323 | 3.43680000305176 | 3.44289994239807 | 3.44770002365112 | 3.45149993896484 | 3.4546000957489 | 1.86269998550415 | 2.31080007553101 | 2.63560009002686 | 2.87109994888306 | 3.04159998893738 | 3.16510009765625 | 3.25449991226196 | 3.31920003890991 | 3.36590003967285 | 3.3996000289917 | 3.42389988899231 | 3.44140005111694 | 3.4539999961853 | 3.46289992332458 | 3.46930003166199 | 3.47390007972717 | 3.47709989547729 | 3.47930002212524 | 3.48079991340637 |
| 22-06-2001 | 3.52524732099681 | -3.24773275241737 | 2.98881182234248 | NA | 2.11809992790222 | 1.96800005435944 | 1.88880002498627 | 1.86349999904633 | 1.875 | 1.90970003604889 | 1.95749998092651 | 2.01149988174438 | 2.06669998168945 | 2.11999988555908 | 2.16950011253357 | 2.21390008926392 | 2.25270009040833 | 2.28570008277893 | 2.31290006637573 | 2.33439993858337 | 2.35069990158081 | 2.36199998855591 | 1.769700050354 | 2.57979989051819 | 2.36870002746582 | 2.27530002593994 | 1.73471524850302 | 1.63215738999348 | 1.69179655197207 | 1.84187896285799 | 2.02543962493251 | 2.20845551162893 | 2.37231027986087 | 2.50827364774557 | 2.61348759653613 | 2.68813273280011 | 2.73468623354744 | 2.75597521325067 | 2.75552278103761 | 2.73649156059764 | 2.70202200908321 | 2.65486690379615 | 2.59752161018654 | 2.53215332900898 | 2.46052584362278 | 2.13330006599426 | 1.9831999540329 | 1.90400004386902 | 1.87800002098083 | 1.88820004463196 | 1.9206999540329 | 1.96560001373291 | 2.01579999923706 | 2.06699991226196 | 2.11590003967285 | 2.16100001335144 | 2.20120000839233 | 2.23620009422302 | 2.26570010185242 | 2.29010009765625 | 2.30960011482239 | 2.32439994812012 | 2.33509993553162 | 2.34200000762939 | 2.90340482253566 | NA | 3.85060000419617 | 3.80900001525879 | 3.88599991798401 | 2.92820000648499 | 3.46849989891052 | 3.74460005760193 | 3.86459994316101 | 3.89610004425049 | 3.88039994239807 | 3.84240007400513 | 3.79640007019043 | 3.75020003318787 | 3.70799994468689 | 3.67120003700256 | 3.64039993286133 | 3.61509990692139 | 3.59479999542236 | 3.57870006561279 | 3.56609988212585 | 3.55629992485046 | 3.54870009422302 | 3.54290008544922 | 1.83819997310638 | 2.29620003700256 | 2.62019991874695 | 2.84980010986328 | 3.0132999420166 | 3.13019990921021 | 3.21449995040894 | 3.27570009231567 | 3.32049989700317 | 3.35369992256165 | 3.37859988212585 | 3.39750003814697 | 3.41210007667542 | 3.42350006103516 | 3.4326000213623 | 3.44000005722046 | 3.44609999656677 | 3.45129990577698 | 3.45560002326965 | 1.83729994297028 | 2.30029988288879 | 2.63100004196167 | 2.86770009994507 | 3.03740000724792 | 3.15930008888245 | 3.24720001220703 | 3.31080007553101 | 3.35700011253357 | 3.39079999923706 | 3.41569995880127 | 3.43409991264343 | 3.44790005683899 | 3.45840001106262 | 3.4663999080658 | 3.47259998321533 | 3.47749996185303 | 3.48140001296997 | 3.48469996452332 |
| 21-06-2001 | 3.51319779468431 | -3.25781358910081 | 3.06367776806113 | NA | 2.20379996299744 | 2.0511999130249 | 1.9675999879837 | 1.93850004673004 | 1.94710004329681 | 1.97950005531311 | 2.02579998970032 | 2.07859992980957 | 2.1331000328064 | 2.18610000610352 | 2.23550009727478 | 2.27999997138977 | 2.31909990310669 | 2.35240006446838 | 2.38010001182556 | 2.40210008621216 | 2.41890001296997 | 2.43079996109009 | 1.83010005950928 | 2.6408998966217 | 2.43819999694824 | 2.33360004425049 | 1.8240550502876 | 1.70229235760113 | 1.75393001546738 | 1.90009511940581 | 2.08210527605855 | 2.26508492153314 | 2.43000447736602 | 2.56764393487093 | 2.67486932150113 | 2.75189635066297 | 2.80074615322365 | 2.82439779438601 | 2.82623399962379 | 2.80938264915479 | 2.77695511875947 | 2.73177972192629 | 2.6762316645677 | 2.6125618107401 | 2.54251982471964 | 2.21979999542236 | 2.06730008125305 | 1.98389995098114 | 1.95420002937317 | 1.96140003204346 | 1.99170005321503 | 2.03489995002747 | 2.08400011062622 | 2.13439989089966 | 2.18289995193481 | 2.22769999504089 | 2.26789999008179 | 2.30290007591248 | 2.33270001411438 | 2.35730004310608 | 2.37709999084473 | 2.39240002632141 | 2.40350008010864 | 2.4109001159668 | 2.92907759928026 | NA | 3.85649991035461 | 3.8099000453949 | 3.89019989967346 | 2.9242000579834 | 3.47009992599487 | 3.74950003623962 | 3.87089991569519 | 3.90229988098145 | 3.88560009002686 | 3.84599995613098 | 3.79819989204407 | 3.75020003318787 | 3.70609998703003 | 3.66770005226135 | 3.63540005683899 | 3.60879993438721 | 3.58739995956421 | 3.57039999961853 | 3.55699992179871 | 3.5466001033783 | 3.5385000705719 | 3.53229999542236 | 1.82560002803802 | 2.28740000724792 | 2.6143000125885 | 2.8461000919342 | 3.01110005378723 | 3.12910008430481 | 3.21399998664856 | 3.27539992332458 | 3.32030010223389 | 3.35349988937378 | 3.3782000541687 | 3.39680004119873 | 3.41109991073608 | 3.42230010032654 | 3.4310998916626 | 3.43819999694824 | 3.44400000572205 | 3.4488000869751 | 3.45289993286133 | 1.82480001449585 | 2.29159998893738 | 2.62540006637573 | 2.8643000125885 | 3.03559994697571 | 3.1586000919342 | 3.24720001220703 | 3.31110000610352 | 3.35739994049072 | 3.39109992980957 | 3.41569995880127 | 3.43379998207092 | 3.44720005989075 | 3.457200050354 | 3.46479988098145 | 3.47059988975525 | 3.47510004043579 | 3.478600025177 | 3.48149991035461 |
| 20-06-2001 | 3.51672538293018 | -3.25066252592019 | 3.03088811122791 | NA | 2.20490002632141 | 2.06049990653992 | 1.98230004310608 | 1.95650005340576 | 1.96730005741119 | 2.00130009651184 | 2.04870009422302 | 2.10249996185303 | 2.15779995918274 | 2.21140003204346 | 2.26139998435974 | 2.30660009384155 | 2.34619998931885 | 2.38010001182556 | 2.40829992294312 | 2.43079996109009 | 2.4481999874115 | 2.46050000190735 | 1.86179995536804 | 2.67300009727478 | 2.46830010414124 | 2.36509990692139 | 1.84341065779541 | 1.73185358866642 | 1.78525041332715 | 1.93141003659439 | 2.11317188287001 | 2.29600668452247 | 2.4610428746925 | 2.59901928480544 | 2.70676823279411 | 2.78447773159813 | 2.83404872143779 | 2.85854375185542 | 2.86113409836947 | 2.8451396118836 | 2.81356670366563 | 2.76904082674959 | 2.71413690162236 | 2.65100674692011 | 2.58150209375707 | 2.22079992294312 | 2.07649993896484 | 1.99839997291565 | 1.97210001945496 | 1.98140001296997 | 2.01320004463196 | 2.05749988555908 | 2.10750007629395 | 2.15849995613098 | 2.20770001411438 | 2.25300002098083 | 2.2936999797821 | 2.32920002937317 | 2.35940003395081 | 2.38450002670288 | 2.4047999382019 | 2.42050004005432 | 2.43199992179871 | 2.43980002403259 | 2.93228672620274 | NA | 3.84999990463257 | 3.81010007858276 | 3.88779997825623 | 2.91840004920959 | 3.46289992332458 | 3.74259996414185 | 3.86520004272461 | 3.89809989929199 | 3.88289999961853 | 3.8445999622345 | 3.79789996147156 | 3.75079989433289 | 3.70740008354187 | 3.66960000991821 | 3.63770008087158 | 3.61150002479553 | 3.5903000831604 | 3.57340002059937 | 3.56019997596741 | 3.54990005493164 | 3.54189991950989 | 3.53570008277893 | 1.82589995861053 | 2.28550004959106 | 2.6110999584198 | 2.84240007400513 | 3.00720000267029 | 3.12520003318787 | 3.21029996871948 | 3.2720000743866 | 3.31719994544983 | 3.35069990158081 | 3.37569999694824 | 3.39459991455078 | 3.40919995307922 | 3.42059993743896 | 3.42960000038147 | 3.4368999004364 | 3.44289994239807 | 3.44790005683899 | 3.45210003852844 | 1.82509994506836 | 2.28959989547729 | 2.62210011482239 | 2.86039996147156 | 3.03150010108948 | 3.15459990501404 | 3.24340009689331 | 3.3076000213623 | 3.35430002212524 | 3.3882999420166 | 3.41330003738403 | 3.43179988861084 | 3.44549989700317 | 3.45580005645752 | 3.46370005607605 | 3.46970009803772 | 3.47449994087219 | 3.47819995880127 | 3.4811999797821 |
| 19-06-2001 | 3.52282823149003 | -3.24168365738601 | 2.99384152569726 | NA | 2.22709989547729 | 2.07789993286133 | 1.99930000305176 | 1.97479999065399 | 1.98730003833771 | 2.02290010452271 | 2.07159996032715 | 2.12639999389648 | 2.18230009078979 | 2.23629999160767 | 2.28629994392395 | 2.3313000202179 | 2.37039995193481 | 2.40359997749329 | 2.43090009689331 | 2.45250010490417 | 2.46860003471375 | 2.47970008850098 | 1.8856999874115 | 2.70370006561279 | 2.4860999584198 | 2.39610004425049 | 1.85049900345888 | 1.74304396752556 | 1.80542194311293 | 1.95797869582655 | 2.14335706689475 | 2.32795402348134 | 2.49308188863542 | 2.63022210819123 | 2.73610272617371 | 2.81126792103842 | 2.85773683185912 | 2.87866051000424 | 2.87736999677464 | 2.85702077605391 | 2.82103410621595 | 2.77193144534032 | 2.71246860687431 | 2.64476320334971 | 2.57052181331502 | 2.24320006370544 | 2.09419989585876 | 2.01570010185242 | 1.99059998989105 | 2.00160002708435 | 2.03489995002747 | 2.08039999008179 | 2.13129997253418 | 2.18289995193481 | 2.23230004310608 | 2.27760004997253 | 2.31809997558594 | 2.35319995880127 | 2.38280010223389 | 2.40720009803772 | 2.42650008201599 | 2.44129991531372 | 2.45180010795593 | 2.45849990844727 | 2.94848261403441 | NA | 3.84270000457764 | 3.81430006027222 | 3.88809990882874 | 2.90829992294312 | 3.45210003852844 | 3.73399996757507 | 3.85949993133545 | 3.89540004730225 | 3.88269996643066 | 3.84660005569458 | 3.80139994621277 | 3.75550007820129 | 3.71289992332458 | 3.67560005187988 | 3.64400005340576 | 3.61789989471436 | 3.59689998626709 | 3.57999992370605 | 3.56680011749268 | 3.55640006065369 | 3.54830002784729 | 3.54220008850098 | 1.82449996471405 | 2.28099989891052 | 2.60540008544922 | 2.83640003204346 | 3.00149989128113 | 3.1201000213623 | 3.20580005645752 | 3.26830005645752 | 3.31419992446899 | 3.34820008277893 | 3.37380003929138 | 3.3931999206543 | 3.40820002555847 | 3.42000007629395 | 3.4293999671936 | 3.43700003623962 | 3.44320011138916 | 3.44840002059937 | 3.45289993286133 | 1.82360005378723 | 2.28500008583069 | 2.61619997024536 | 2.85430002212524 | 3.02570009231567 | 3.14939999580383 | 3.23900008201599 | 3.30399990081787 | 3.35150003433228 | 3.38619995117188 | 3.41179990768433 | 3.43090009689331 | 3.44510006904602 | 3.45589995384216 | 3.46420001983643 | 3.47059988975525 | 3.47560000419617 | 3.47970008850098 | 3.4828999042511 |
| 18-06-2001 | 3.51402583486971 | -3.2037562765421 | 2.98477070949437 | NA | 2.24909996986389 | 2.10109996795654 | 2.02579998970032 | 2.00370001792908 | 2.01760005950928 | 2.05410003662109 | 2.10330009460449 | 2.15820002555847 | 2.2140998840332 | 2.26789999008179 | 2.31769990921021 | 2.36229991912842 | 2.40100002288818 | 2.43370008468628 | 2.46040010452271 | 2.48130011558533 | 2.49659991264343 | 2.50690007209778 | 1.92439997196198 | 2.73589992523193 | 2.51239991188049 | 2.43120002746582 | 1.86699660325334 | 1.77580886505586 | 1.84346721005057 | 1.99630469481851 | 2.18042231523791 | 2.36334376037317 | 2.52701352139951 | 2.66268395184561 | 2.76711530382971 | 2.84074986720271 | 2.88557702082723 | 2.90459142743346 | 2.90114617410004 | 2.87850041425728 | 2.83996113732207 | 2.78822215866036 | 2.72579736975401 | 2.65515364177965 | 2.5780363720892 | 2.26550006866455 | 2.11770009994507 | 2.04239988327026 | 2.01959991455078 | 2.0320999622345 | 2.06620001792908 | 2.11209988594055 | 2.16310000419617 | 2.21460008621216 | 2.26379990577698 | 2.30890011787415 | 2.34899997711182 | 2.38369989395142 | 2.4128999710083 | 2.43670010566711 | 2.45549988746643 | 2.4695999622345 | 2.47939991950989 | 2.48530006408691 | 3.01681993398946 | NA | 3.82590007781982 | 3.81590008735657 | 3.88490009307861 | 2.88269996643066 | 3.42689990997314 | 3.71420001983643 | 3.84629988670349 | 3.88800001144409 | 3.87969994544983 | 3.84629988670349 | 3.80259990692139 | 3.75720000267029 | 3.71440005302429 | 3.67639994621277 | 3.64389991760254 | 3.61680006980896 | 3.59470009803772 | 3.57680010795593 | 3.56259989738464 | 3.55150008201599 | 3.54270005226135 | 3.5359001159668 | 1.81679999828339 | 2.26729989051819 | 2.58949995040894 | 2.82039999961853 | 2.98650002479553 | 3.10640001296997 | 3.19350004196167 | 3.25720000267029 | 3.30419993400574 | 3.3390998840332 | 3.36540007591248 | 3.38540005683899 | 3.40079998970032 | 3.41280007362366 | 3.42239999771118 | 3.43009996414185 | 3.43650007247925 | 3.44180011749268 | 3.44619989395142 | 1.81579995155334 | 2.27110004425049 | 2.60010004043579 | 2.83809995651245 | 3.01049995422363 | 3.1356999874115 | 3.22679996490479 | 3.29320001602173 | 3.34190011024475 | 3.37770009040833 | 3.40409994125366 | 3.42379999160767 | 3.43849992752075 | 3.44959998130798 | 3.45810008049011 | 3.46460008621216 | 3.46979999542236 | 3.47379994392395 | 3.47709989547729 |
| 15-06-2001 | 3.56259663637667 | -3.27543015391987 | 2.63991519772164 | NA | 2.26309990882874 | 2.11159992218018 | 2.03830003738403 | 2.02020001411438 | 2.03810000419617 | 2.07739996910095 | 2.12800002098083 | 2.18300008773804 | 2.23790001869202 | 2.28970003128052 | 2.33680009841919 | 2.3782000541687 | 2.41339993476868 | 2.44230008125305 | 2.46519994735718 | 2.48230004310608 | 2.49390006065369 | 2.5006000995636 | 1.95739996433258 | 2.75029993057251 | 2.5025999546051 | 2.46280002593994 | 1.86577440623875 | 1.78625799677905 | 1.87014358977176 | 2.03384170424907 | 2.22161313863623 | 2.40169305210814 | 2.55783943627415 | 2.6829088459981 | 2.77524690600292 | 2.83626367613462 | 2.86880070137654 | 2.87629324738278 | 2.86242419060663 | 2.83057207694374 | 2.78385784086843 | 2.72528141552345 | 2.65705937790187 | 2.58155584710494 | 2.50051133978075 | 2.27990007400513 | 2.12849998474121 | 2.05509996414185 | 2.03629994392395 | 2.05250000953674 | 2.08929991722107 | 2.13649988174438 | 2.18759989738464 | 2.23819994926453 | 2.28559994697571 | 2.32829999923706 | 2.36560010910034 | 2.39720010757446 | 2.42319989204407 | 2.44379997253418 | 2.45939993858337 | 2.47040009498596 | 2.47729992866516 | 2.480299949646 | 2.77394523629461 | NA | 3.79209995269775 | 3.7859001159668 | 3.84389996528625 | 2.89540004730225 | 3.42000007629395 | 3.68819999694824 | 3.80710005760193 | 3.84249997138977 | 3.83410000801086 | 3.80509996414185 | 3.7688000202179 | 3.73230004310608 | 3.69899988174438 | 3.67030000686646 | 3.64650011062622 | 3.62719988822937 | 3.61190009117126 | 3.59999990463257 | 3.59069991111755 | 3.58369994163513 | 3.57829999923706 | 3.57419991493225 | 1.82710003852844 | 2.27530002593994 | 2.59159994125366 | 2.81579995155334 | 2.9760000705719 | 3.0913999080658 | 3.17529988288879 | 3.23720002174377 | 3.28340005874634 | 3.31839990615845 | 3.34540009498596 | 3.36649990081787 | 3.38339996337891 | 3.39709997177124 | 3.40840005874634 | 3.417799949646 | 3.42589998245239 | 3.43280005455017 | 3.43889999389648 | 1.8260999917984 | 2.27909994125366 | 2.60190010070801 | 2.83290004730225 | 2.99900007247925 | 3.11929988861084 | 3.20700001716614 | 3.271399974823 | 3.31929993629456 | 3.355299949646 | 3.38269996643066 | 3.4038999080658 | 3.42050004005432 | 3.43379998207092 | 3.44449996948242 | 3.4533998966217 | 3.46079993247986 | 3.46709990501404 | 3.47259998321533 |
| 14-06-2001 | 3.55228936860103 | -3.12461190335938 | 2.6175788319049 | NA | 2.25839996337891 | 2.12849998474121 | 2.05960011482239 | 2.03730010986328 | 2.04719996452332 | 2.07719993591309 | 2.1185998916626 | 2.16499996185303 | 2.21230006217957 | 2.25769996643066 | 2.29940009117126 | 2.33629989624023 | 2.36800003051758 | 2.39429998397827 | 2.41519999504089 | 2.43090009689331 | 2.44180011749268 | 2.44810009002686 | 1.95770001411438 | 2.65549993515015 | 2.45020008087158 | 2.39479994773865 | 1.92873343645422 | 1.83668042720918 | 1.88745714630711 | 2.01762691193805 | 2.17712923159773 | 2.33568257685206 | 2.4766281204559 | 2.59214863646976 | 2.67936807007629 | 2.73892164898503 | 2.77252080075017 | 2.78320832886758 | 2.77390865088144 | 2.7476742344695 | 2.70752612495257 | 2.6558899754888 | 2.59512931542621 | 2.52717538368012 | 2.45385246175233 | 2.2746000289917 | 2.14479994773865 | 2.07599997520447 | 2.05320000648499 | 2.06180000305176 | 2.0896999835968 | 2.12829995155334 | 2.17140007019043 | 2.21499991416931 | 2.25650000572205 | 2.2943000793457 | 2.32760000228882 | 2.35610008239746 | 2.37969994544983 | 2.39849996566772 | 2.4128999710083 | 2.42309999465942 | 2.42950010299683 | 2.43249988555908 | 2.93650808204385 | NA | 3.77410006523132 | 3.79830002784729 | 3.84890007972717 | 2.87319993972778 | 3.39010000228882 | 3.66519999504089 | 3.79500007629395 | 3.84050011634827 | 3.83949995040894 | 3.8150999546051 | 3.78080010414124 | 3.74449992179871 | 3.71000003814697 | 3.67950010299683 | 3.65339994430542 | 3.63179993629456 | 3.6143000125885 | 3.60019993782043 | 3.5890998840332 | 3.58039999008179 | 3.57369995117188 | 3.56850004196167 | 1.86150002479553 | 2.28940010070801 | 2.59579992294312 | 2.81609988212585 | 2.97519993782043 | 3.09100008010864 | 3.17589998245239 | 3.23880004882812 | 3.2859001159668 | 3.32159996032715 | 3.34910011291504 | 3.37050008773804 | 3.38739991188049 | 3.40109992027283 | 3.41219997406006 | 3.42149996757507 | 3.42930006980896 | 3.43600010871887 | 3.44180011749268 | 1.85989999771118 | 2.29229998588562 | 2.60500001907349 | 2.83189988136292 | 2.99699997901917 | 3.11789989471436 | 3.20670008659363 | 3.27239990234375 | 3.3215000629425 | 3.35829997062683 | 3.3863000869751 | 3.40779995918274 | 3.42459988594055 | 3.43779993057251 | 3.44840002059937 | 3.45700001716614 | 3.4640998840332 | 3.47000002861023 | 3.47499990463257 |
| 13-06-2001 | 3.54975605962266 | -3.1255013109531 | 2.7048178767382 | NA | 2.2943000793457 | 2.16429996490479 | 2.09209990501404 | 2.06529998779297 | 2.07030010223389 | 2.09590005874634 | 2.13339996337891 | 2.17650008201599 | 2.22099995613098 | 2.26399993896484 | 2.30380010604858 | 2.33929991722107 | 2.36989998817444 | 2.39529991149902 | 2.41569995880127 | 2.4310998916626 | 2.44190001487732 | 2.44840002059937 | 1.96730005741119 | 2.63849997520447 | 2.4507999420166 | 2.38429999351501 | 1.96845960961083 | 1.8665415624362 | 1.90305746329387 | 2.02147279297141 | 2.17244989126109 | 2.32520559438643 | 2.46244917343072 | 2.57592329714463 | 2.66243273613181 | 2.72211871930963 | 2.75691867681186 | 2.76932086772404 | 2.76221349295074 | 2.73872739821142 | 2.70157671348359 | 2.65329238216271 | 2.59605508229072 | 2.53182265302001 | 2.46235562435995 | 2.31080007553101 | 2.1810998916626 | 2.10899996757507 | 2.08179998397827 | 2.08570003509521 | 2.10940003395081 | 2.14420008659363 | 2.18409991264343 | 2.22499990463257 | 2.26430010795593 | 2.30040001869202 | 2.33240008354187 | 2.35980010032654 | 2.38260006904602 | 2.40089988708496 | 2.41490006446838 | 2.42499995231628 | 2.43149995803833 | 2.43460011482239 | 2.95855692150836 | NA | 3.79640007019043 | 3.8099000453949 | 3.86549997329712 | 2.89000010490417 | 3.4109001159668 | 3.68729996681213 | 3.81649994850159 | 3.86030006408691 | 3.85700011253357 | 3.83010005950928 | 3.79329991340637 | 3.75460004806519 | 3.71810007095337 | 3.68560004234314 | 3.65790009498596 | 3.63499999046326 | 3.61630010604858 | 3.60130000114441 | 3.58940005302429 | 3.58010005950928 | 3.57290005683899 | 3.56730008125305 | 1.86979997158051 | 2.3011999130249 | 2.60999989509583 | 2.83159995079041 | 2.99149990081787 | 3.10759997367859 | 3.1923999786377 | 3.25500011444092 | 3.30170011520386 | 3.33689999580383 | 3.36380004882812 | 3.38459992408752 | 3.40100002288818 | 3.41409993171692 | 3.42470002174377 | 3.43350005149841 | 3.44079995155334 | 3.44700002670288 | 3.45239996910095 | 1.86819994449615 | 2.30419993400574 | 2.61929988861084 | 2.84770011901855 | 3.01370000839233 | 3.13479995727539 | 3.22350001335144 | 3.28889989852905 | 3.33739995956421 | 3.37369990348816 | 3.40100002288818 | 3.42179989814758 | 3.43779993057251 | 3.45029997825623 | 3.46020007133484 | 3.46810007095337 | 3.47460007667542 | 3.48000001907349 | 3.48449993133545 |
| 12-06-2001 | 3.56680574146902 | -3.11875829901342 | 2.55657541994952 | NA | 2.27150011062622 | 2.14759993553162 | 2.07909989356995 | 2.05450010299683 | 2.06089997291565 | 2.08719992637634 | 2.12479996681213 | 2.167799949646 | 2.21189999580383 | 2.25440001487732 | 2.2936999797821 | 2.32879996299744 | 2.35899996757507 | 2.38429999351501 | 2.40459990501404 | 2.42020010948181 | 2.43129992485046 | 2.4381000995636 | 1.96549999713898 | 2.62590003013611 | 2.44120001792908 | 2.37689995765686 | 1.96025041512722 | 1.86408251129446 | 1.90141159450737 | 2.01930479892966 | 2.16884710167672 | 2.31921264284143 | 2.45377971872922 | 2.56449938965417 | 2.64883756675988 | 2.70704353506826 | 2.74110566099777 | 2.7536993677971 | 2.74763198398588 | 2.72598243623194 | 2.69123606239143 | 2.64591737567318 | 2.59211807780656 | 2.53162270988414 | 2.46603308318281 | 2.28769993782043 | 2.16400003433228 | 2.09559988975525 | 2.0706000328064 | 2.0757999420166 | 2.10019993782043 | 2.13520002365112 | 2.17499995231628 | 2.21569991111755 | 2.25460004806519 | 2.29019999504089 | 2.32179999351501 | 2.34899997711182 | 2.37159991264343 | 2.38989996910095 | 2.40400004386902 | 2.41440010070801 | 2.42120003700256 | 2.42479991912842 | 2.83771817468657 | NA | 3.78909993171692 | 3.79380011558533 | 3.84770011901855 | 2.91599988937378 | 3.42230010032654 | 3.68530011177063 | 3.80480003356934 | 3.84279990196228 | 3.83730006217957 | 3.81069993972778 | 3.77609992027283 | 3.74049997329712 | 3.70760011672974 | 3.67890000343323 | 3.6547999382019 | 3.63520002365112 | 3.61940002441406 | 3.60700011253357 | 3.59730005264282 | 3.58979988098145 | 3.58410000801086 | 3.57979989051819 | 1.90170001983643 | 2.32879996299744 | 2.63199996948242 | 2.84809994697571 | 3.0032000541687 | 3.11529994010925 | 3.19709992408752 | 3.2574999332428 | 3.30270004272461 | 3.33689999580383 | 3.36319994926453 | 3.38380002975464 | 3.40009999275208 | 3.41330003738403 | 3.4242000579834 | 3.43330001831055 | 3.44099998474121 | 3.4475998878479 | 3.4533998966217 | 1.89989995956421 | 2.33159995079041 | 2.64100003242493 | 2.86360001564026 | 3.02439999580383 | 3.14129996299744 | 3.22679996490479 | 3.28979992866516 | 3.33660006523132 | 3.3717999458313 | 3.39849996566772 | 3.41919994354248 | 3.43530011177063 | 3.44799995422363 | 3.45840001106262 | 3.46679997444153 | 3.47379994392395 | 3.47979998588562 | 3.48489999771118 |
| 11-06-2001 | 3.55032939653959 | -3.10972979135516 | 2.78958455726091 | NA | 2.29819989204407 | 2.17199993133545 | 2.09929990768433 | 2.07109999656677 | 2.07500004768372 | 2.09980010986328 | 2.13680005073547 | 2.17989993095398 | 2.22480010986328 | 2.26839995384216 | 2.30900001525879 | 2.34549999237061 | 2.37739992141724 | 2.40420007705688 | 2.4261999130249 | 2.44339990615845 | 2.45600008964539 | 2.46440005302429 | 1.9675999879837 | 2.64520001411438 | 2.46889996528625 | 2.38590002059937 | 1.98782441461596 | 1.87669355271619 | 1.90544246299354 | 2.02045873899346 | 2.1709847525479 | 2.32491489856611 | 2.46446028925363 | 2.58083162110963 | 2.67076018144788 | 2.73446476116129 | 2.773506129549 | 2.79053551733329 | 2.78853868211023 | 2.77027440603642 | 2.73861143110646 | 2.69585806275457 | 2.64419265066895 | 2.58568774308323 | 2.52183378763795 | 2.31469988822937 | 2.18869996070862 | 2.11630010604858 | 2.08769989013672 | 2.09050011634827 | 2.11339998245239 | 2.14779996871948 | 2.18770003318787 | 2.22889995574951 | 2.26869988441467 | 2.30550003051758 | 2.33839988708496 | 2.3668999671936 | 2.3908998966217 | 2.41059994697571 | 2.42600011825562 | 2.43759989738464 | 2.44569993019104 | 2.45050001144409 | 2.92026174259649 | NA | 3.83640003204346 | 3.81699991226196 | 3.88350009918213 | 2.94569993019104 | 3.46300005912781 | 3.73110008239746 | 3.85109996795654 | 3.8863000869751 | 3.87579989433289 | 3.84310007095337 | 3.80200004577637 | 3.76020002365112 | 3.72140002250671 | 3.6875 | 3.65890002250671 | 3.63529992103577 | 3.61630010604858 | 3.60109996795654 | 3.58920001983643 | 3.57999992370605 | 3.57279992103577 | 3.56730008125305 | 1.91390001773834 | 2.34870004653931 | 2.65759992599487 | 2.8775999546051 | 3.03500008583069 | 3.14829993247986 | 3.230299949646 | 3.29029989242554 | 3.33459997177124 | 3.36759996414185 | 3.39260005950928 | 3.41170001029968 | 3.42659997940063 | 3.43840003013611 | 3.44779992103577 | 3.45560002326965 | 3.46199989318848 | 3.46749997138977 | 3.47210001945496 | 1.91219997406006 | 2.35170006752014 | 2.66700005531311 | 2.89359998703003 | 3.05699992179871 | 3.17510008811951 | 3.26079988479614 | 3.32329988479614 | 3.36899995803833 | 3.4028000831604 | 3.42790007591248 | 3.44670009613037 | 3.46099996566772 | 3.47199988365173 | 3.48049998283386 | 3.48720002174377 | 3.49259996414185 | 3.49699997901917 | 3.50069999694824 |
| 08-06-2001 | 3.57624597682485 | -3.13981301669449 | 2.66348942883633 | NA | 2.35310006141663 | 2.228600025177 | 2.15610003471375 | 2.12789988517761 | 2.13159990310669 | 2.15569996833801 | 2.19180011749268 | 2.23359990119934 | 2.27690005302429 | 2.31879997253418 | 2.35759997367859 | 2.39229989051819 | 2.42230010032654 | 2.44740009307861 | 2.46760010719299 | 2.48320007324219 | 2.49429988861084 | 2.50130009651184 | 2.02509999275208 | 2.68390011787415 | 2.50449991226196 | 2.43400001525879 | 2.05144643148702 | 1.93459257702941 | 1.96261732820532 | 2.07686134935336 | 2.22503157455792 | 2.3751958471868 | 2.5101041209543 | 2.62142935432682 | 2.7063698451125 | 2.7653134885037 | 2.80009138057607 | 2.8133264925243 | 2.80817843837192 | 2.78728153659744 | 2.7535805039274 | 2.70926234903095 | 2.65658544985548 | 2.59730379833315 | 2.53309067598633 | 2.3701000213623 | 2.24589991569519 | 2.17370009422302 | 2.14520001411438 | 2.14770007133484 | 2.17000007629395 | 2.2033998966217 | 2.24200010299683 | 2.28169989585876 | 2.31990003585815 | 2.35500001907349 | 2.38619995117188 | 2.41300010681152 | 2.43549990653992 | 2.45359992980957 | 2.46770000457764 | 2.4779999256134 | 2.48480010032654 | 2.48860001564026 | 2.83963220915244 | NA | 3.82929992675781 | 3.8157000541687 | 3.87700009346008 | 2.95129990577698 | 3.46289992332458 | 3.72589993476868 | 3.84270000457764 | 3.87700009346008 | 3.8675000667572 | 3.8371000289917 | 3.79909992218018 | 3.7606999874115 | 3.7253999710083 | 3.69479990005493 | 3.6693000793457 | 3.64840006828308 | 3.63179993629456 | 3.6185998916626 | 3.60840010643005 | 3.60050010681152 | 3.59450006484985 | 3.58990001678467 | 1.91910004615784 | 2.35319995880127 | 2.6603000164032 | 2.87849998474121 | 3.03439998626709 | 3.14660000801086 | 3.2279999256134 | 3.28780007362366 | 3.332200050354 | 3.36560010910034 | 3.39109992980957 | 3.41079998016357 | 3.42639994621277 | 3.43899989128113 | 3.44919991493225 | 3.45770001411438 | 3.46479988098145 | 3.47090005874634 | 3.47620010375977 | 1.91740000247955 | 2.35610008239746 | 2.66960000991821 | 2.89439988136292 | 3.0560998916626 | 3.17300009727478 | 3.2581000328064 | 3.32030010223389 | 3.36630010604858 | 3.40050005912781 | 3.42630004882812 | 3.44589996337891 | 3.46110010147095 | 3.47300004959106 | 3.48250007629395 | 3.49020004272461 | 3.49650001525879 | 3.50180006027222 | 3.50629997253418 |
| 07-06-2001 | 3.5461594234579 | -3.12571618842398 | 2.68109743121104 | NA | 2.28480005264282 | 2.15149998664856 | 2.08509993553162 | 2.0673999786377 | 2.08260011672974 | 2.11800003051758 | 2.16440010070801 | 2.21539998054504 | 2.26670002937317 | 2.31539988517761 | 2.36010003089905 | 2.39969992637634 | 2.43370008468628 | 2.46219992637634 | 2.48519992828369 | 2.50289988517761 | 2.51579999923706 | 2.52410006523132 | 2.00650000572205 | 2.74650001525879 | 2.52819991111755 | 2.47379994392395 | 1.93475901118276 | 1.86184409885576 | 1.92840007758751 | 2.0732134553427 | 2.24534428992522 | 2.41343779873014 | 2.56088146607721 | 2.68055850501934 | 2.77043174873164 | 2.83162271541284 | 2.86667008992596 | 2.87888122204308 | 2.87137950171944 | 2.84754371308799 | 2.81014666911775 | 2.76188886096177 | 2.70482743503119 | 2.64100395605562 | 2.57196813550156 | 2.30170011520386 | 2.16840004920959 | 2.10190010070801 | 2.08360004425049 | 2.09730005264282 | 2.13039994239807 | 2.17370009422302 | 2.22090005874634 | 2.26810002326965 | 2.31270003318787 | 2.35310006141663 | 2.38879990577698 | 2.4193000793457 | 2.44479990005493 | 2.46539998054504 | 2.48140001296997 | 2.49329996109009 | 2.50139999389648 | 2.50609993934631 | 2.74387788958277 | NA | 3.82419991493225 | 3.7746000289917 | 3.84509992599487 | 2.98099994659424 | 3.48099994659424 | 3.72830009460449 | 3.8306999206543 | 3.85349988937378 | 3.83579993247986 | 3.80029988288879 | 3.75939989089966 | 3.71979999542236 | 3.68449997901917 | 3.65459990501404 | 3.63000011444092 | 3.61039996147156 | 3.59489989280701 | 3.58290004730225 | 3.57360005378723 | 3.56660008430481 | 3.56130003929138 | 3.55739998817444 | 1.93869996070862 | 2.3743999004364 | 2.67890000343323 | 2.89260005950928 | 3.04349994659424 | 3.15089988708496 | 3.22810006141663 | 3.28419995307922 | 3.32550001144409 | 3.35630011558533 | 3.37960004806519 | 3.39770007133484 | 3.41190004348755 | 3.42319989204407 | 3.43249988555908 | 3.44020009040833 | 3.44659996032715 | 3.45219993591309 | 3.45700001716614 | 1.93700003623962 | 2.37730002403259 | 2.6881000995636 | 2.90820002555847 | 3.06459999084473 | 3.17639994621277 | 3.25670003890991 | 3.31480002403259 | 3.35730004310608 | 3.38860011100769 | 3.41199994087219 | 3.42969989776611 | 3.44320011138916 | 3.45379996299744 | 3.46230006217957 | 3.46909999847412 | 3.47469997406006 | 3.47939991950989 | 3.48340010643005 |
| 06-06-2001 | 3.476638075637 | -3.02302807159282 | 2.82499297043037 | NA | 2.27500009536743 | 2.13700008392334 | 2.06450009346008 | 2.04189991950989 | 2.05340003967285 | 2.08619999885559 | 2.13089990615845 | 2.18099999427795 | 2.23189997673035 | 2.28080010414124 | 2.32590007781982 | 2.36610007286072 | 2.40100002288818 | 2.43039989471436 | 2.45429992675781 | 2.47300004959106 | 2.48679995536804 | 2.49600005149841 | 1.96089994907379 | 2.70799994468689 | 2.50110006332397 | 2.42919993400574 | 1.92363414208158 | 1.8283005604453 | 1.88545198515397 | 2.02642471031584 | 2.19745765272311 | 2.36677082691138 | 2.51706099758779 | 2.64052181417902 | 2.73463777158337 | 2.80014939484126 | 2.83941148729544 | 2.85524422413059 | 2.85108054743632 | 2.82990746261199 | 2.7948040673923 | 2.74827459482326 | 2.69267901542555 | 2.6299607626471 | 2.56187065748789 | 2.29159998893738 | 2.15370011329651 | 2.0813000202179 | 2.05809998512268 | 2.0683000087738 | 2.09879994392395 | 2.14050006866455 | 2.1868999004364 | 2.23379993438721 | 2.27850008010864 | 2.31929993629456 | 2.35560011863708 | 2.38680005073547 | 2.41310000419617 | 2.43449997901917 | 2.4514000415802 | 2.4640998840332 | 2.47289991378784 | 2.47830009460449 | 2.86618500068161 | NA | 3.80139994621277 | 3.7418999671936 | 3.81979990005493 | 2.95320010185242 | 3.4533998966217 | 3.70440006256104 | 3.80949997901917 | 3.83299994468689 | 3.81369996070862 | 3.77489995956421 | 3.72970008850098 | 3.68530011177063 | 3.64510011672974 | 3.61039996147156 | 3.58159995079041 | 3.55809998512268 | 3.53940010070801 | 3.5246000289917 | 3.51309990882874 | 3.50419998168945 | 3.4974000453949 | 3.49219989776611 | 1.92999994754791 | 2.35929989814758 | 2.66129994392395 | 2.87409996986389 | 3.02469992637634 | 3.13190007209778 | 3.20860004425049 | 3.2639000415802 | 3.30419993400574 | 3.33380007743835 | 3.35579991340637 | 3.37249994277954 | 3.38520002365112 | 3.39520001411438 | 3.40310001373291 | 3.40939998626709 | 3.41470003128052 | 3.41899991035461 | 3.42269992828369 | 1.92809998989105 | 2.36199998855591 | 2.67020010948181 | 2.88930010795593 | 3.04550004005432 | 3.15689992904663 | 3.2367000579834 | 3.29399991035461 | 3.33540010452271 | 3.36529994010925 | 3.38709998130798 | 3.40319991111755 | 3.41499996185303 | 3.42389988899231 | 3.43070006370544 | 3.43580007553101 | 3.43989992141724 | 3.44309997558594 | 3.44569993019104 |
| 05-06-2001 | 3.47598195415604 | -3.01483775945952 | 2.82312614936546 | NA | 2.2746000289917 | 2.1363000869751 | 2.06500005722046 | 2.04419994354248 | 2.05769991874695 | 2.0922999382019 | 2.13870000839233 | 2.1900999546051 | 2.24219989776611 | 2.29200005531311 | 2.33780002593994 | 2.37859988212585 | 2.41389989852905 | 2.44339990615845 | 2.46740007400513 | 2.48600006103516 | 2.49959993362427 | 2.50850009918213 | 1.97060000896454 | 2.72909998893738 | 2.51320004463196 | 2.4475998878479 | 1.92215017630107 | 1.82912560756329 | 1.89238310139181 | 2.03837440871785 | 2.21318637148775 | 2.38496492512865 | 2.53690570682619 | 2.66118530183878 | 2.75544746662813 | 2.82057109591724 | 2.85892985974307 | 2.87344680154486 | 2.86764315022881 | 2.84468083738935 | 2.8075030086723 | 2.75876833987491 | 2.70088282152541 | 2.63582776994461 | 2.56538615643504 | 2.291100025177 | 2.15300011634827 | 2.08170008659363 | 2.06030011177063 | 2.07229995727539 | 2.10470008850098 | 2.14790010452271 | 2.1956000328064 | 2.2435998916626 | 2.28909993171692 | 2.33060002326965 | 2.36739993095398 | 2.39890003204346 | 2.42540001869202 | 2.44689989089966 | 2.46370005607605 | 2.47620010375977 | 2.48480010032654 | 2.49000000953674 | 2.87496815305396 | NA | 3.80040001869202 | 3.74270009994507 | 3.82010006904602 | 2.95180010795593 | 3.45169997215271 | 3.70309996604919 | 3.80890011787415 | 3.83290004730225 | 3.81410002708435 | 3.77550005912781 | 3.73040008544922 | 3.68600010871887 | 3.64569997787476 | 3.61089992523193 | 3.58200001716614 | 3.55839991569519 | 3.53949999809265 | 3.5246000289917 | 3.51300001144409 | 3.50399994850159 | 3.49710011482239 | 3.49180006980896 | 1.9316999912262 | 2.35989999771118 | 2.66140007972717 | 2.87400007247925 | 3.0246000289917 | 3.13179993629456 | 3.20849990844727 | 3.2639000415802 | 3.30430006980896 | 3.333899974823 | 3.35599994659424 | 3.37269997596741 | 3.38540005683899 | 3.39540004730225 | 3.40330004692078 | 3.40960001945496 | 3.41479992866516 | 3.41919994354248 | 3.42289996147156 | 1.92980003356934 | 2.36260008811951 | 2.67020010948181 | 2.88919997215271 | 3.04530000686646 | 3.15680003166199 | 3.2367000579834 | 3.29410004615784 | 3.33540010452271 | 3.36540007591248 | 3.38730001449585 | 3.40339994430542 | 3.41519999504089 | 3.42409992218018 | 3.43090009689331 | 3.43600010871887 | 3.44000005722046 | 3.44320011138916 | 3.44580006599426 |
| 04-06-2001 | 3.47964218355109 | -2.95014335813347 | 2.75325243294769 | NA | 2.32570004463196 | 2.20709991455078 | 2.14140009880066 | 2.11910009384155 | 2.1275999546051 | 2.15590000152588 | 2.19539999961853 | 2.24020004272461 | 2.28620004653931 | 2.33039999008179 | 2.37129998207092 | 2.4077000617981 | 2.43930006027222 | 2.46580004692078 | 2.48720002174377 | 2.50370001792908 | 2.51559996604919 | 2.52329993247986 | 2.03999996185303 | 2.71740007400513 | 2.52699995040894 | 2.4614999294281 | 2.03173770646522 | 1.93367957859893 | 1.97358343986461 | 2.09482341425879 | 2.2478008986218 | 2.40164549836249 | 2.53963282192209 | 2.65352592663893 | 2.74058217963693 | 2.80102228026136 | 2.83678791434545 | 2.85069329532569 | 2.84557138634115 | 2.82431633463419 | 2.78992089262152 | 2.74470959565408 | 2.69086807203274 | 2.63037173613567 | 2.56480865870761 | 2.3422999382019 | 2.22390007972717 | 2.15840005874634 | 2.1356999874115 | 2.14299988746643 | 2.16919994354248 | 2.20600008964539 | 2.24749994277954 | 2.28970003128052 | 2.32999992370605 | 2.36700010299683 | 2.39980006217957 | 2.42810010910034 | 2.45169997215271 | 2.47079992294312 | 2.48580002784729 | 2.4967999458313 | 2.50430011749268 | 2.50850009918213 | 2.93647808762942 | NA | 3.78439998626709 | 3.74900007247925 | 3.81929993629456 | 2.93569993972778 | 3.43020009994507 | 3.68460011482239 | 3.79629993438721 | 3.8264000415802 | 3.81279993057251 | 3.77810001373291 | 3.73569989204407 | 3.69289994239807 | 3.65350008010864 | 3.61910009384155 | 3.58999991416931 | 3.56609988212585 | 3.54690003395081 | 3.53150010108948 | 3.51939988136292 | 3.50999999046326 | 3.50270009040833 | 3.49710011482239 | 1.94579994678497 | 2.36290001869202 | 2.65879988670349 | 2.86899995803833 | 3.01889991760254 | 3.12639999389648 | 3.20379996299744 | 3.2600998878479 | 3.30130004882812 | 3.33170008659363 | 3.35450005531311 | 3.3717999458313 | 3.3850998878479 | 3.39540004730225 | 3.40359997749329 | 3.41020011901855 | 3.41569995880127 | 3.42020010948181 | 3.42409992218018 | 1.94350004196167 | 2.36509990692139 | 2.66700005531311 | 2.88350009918213 | 3.03889989852905 | 3.15079998970032 | 3.23149991035461 | 3.28990006446838 | 3.33240008354187 | 3.36330008506775 | 3.38599991798401 | 3.4028000831604 | 3.41529989242554 | 3.42470002174377 | 3.43179988861084 | 3.43729996681213 | 3.44160008430481 | 3.4449999332428 | 3.44770002365112 |
| 01-06-2001 | 3.44836974013535 | -2.91736467625496 | 2.95982619465266 | NA | 2.33520007133484 | 2.21099996566772 | 2.14050006866455 | 2.11610007286072 | 2.12420010566711 | 2.15330004692078 | 2.19429993629456 | 2.24090003967285 | 2.28880000114441 | 2.33520007133484 | 2.37809991836548 | 2.41639995574951 | 2.44970011711121 | 2.47769999504089 | 2.50040006637573 | 2.51810002326965 | 2.53090000152588 | 2.53929996490479 | 2.02839994430542 | 2.73860001564026 | 2.54349994659424 | 2.4695999622345 | 2.04008238465502 | 1.91851123944405 | 1.95943811698568 | 2.08637536205902 | 2.24618370113502 | 2.40706161293043 | 2.55177790052217 | 2.67178102213024 | 2.76397841155526 | 2.82850409038785 | 2.86728214124937 | 2.88298170511522 | 2.87876730472891 | 2.85774405062061 | 2.82259654241455 | 2.77612669820899 | 2.72058426742796 | 2.65799625657546 | 2.58999262066466 | 2.35159993171692 | 2.22790002822876 | 2.15759992599487 | 2.13280010223389 | 2.13969993591309 | 2.16669988632202 | 2.20479989051819 | 2.24799990653992 | 2.29200005531311 | 2.33419990539551 | 2.37299990653992 | 2.40750002861023 | 2.43720006942749 | 2.46219992637634 | 2.48250007629395 | 2.49839997291565 | 2.51020002365112 | 2.51830005645752 | 2.52300000190735 | 3.02778136219199 | NA | 3.81459999084473 | 3.75979995727539 | 3.84109997749329 | 2.95129990577698 | 3.45409989356995 | 3.71329998970032 | 3.82629990577698 | 3.85470008850098 | 3.83730006217957 | 3.79749989509583 | 3.74930000305176 | 3.70059990882874 | 3.65549993515015 | 3.61579990386963 | 3.58209991455078 | 3.55410003662109 | 3.53119993209839 | 3.51290011405945 | 3.49830007553101 | 3.48679995536804 | 3.47779989242554 | 3.47090005874634 | 1.95270001888275 | 2.37420010566711 | 2.67370009422302 | 2.88669991493225 | 3.03839993476868 | 3.14669990539551 | 3.22429990768433 | 3.28020000457764 | 3.32049989700317 | 3.34990000724792 | 3.37140011787415 | 3.38730001449585 | 3.39910006523132 | 3.40799999237061 | 3.41479992866516 | 3.42009997367859 | 3.4242000579834 | 3.42750000953674 | 3.43020009994507 | 1.95050001144409 | 2.37639999389648 | 2.68210005760193 | 2.90149998664856 | 3.05890011787415 | 3.17170000076294 | 3.25250005722046 | 3.31040000915527 | 3.35190010070801 | 3.38150000572205 | 3.40260004997253 | 3.41770005226135 | 3.42840003967285 | 3.43600010871887 | 3.44140005111694 | 3.44510006904602 | 3.44770002365112 | 3.44959998130798 | 3.4507999420166 |
| 31-05-2001 | 3.47078517885621 | -2.91397831796819 | 2.87173235096322 | NA | 2.31419992446899 | 2.20819997787476 | 2.15079998970032 | 2.13649988174438 | 2.15260004997253 | 2.1881000995636 | 2.23449993133545 | 2.28570008277893 | 2.33750009536743 | 2.38720011711121 | 2.43300008773804 | 2.47390007972717 | 2.50929999351501 | 2.53920006752014 | 2.56349992752075 | 2.58240008354187 | 2.59629988670349 | 2.60549998283386 | 2.0896999835968 | 2.82349991798401 | 2.61039996147156 | 2.54710006713867 | 2.06148831262028 | 1.96154157475204 | 2.0153978354353 | 2.15122534285547 | 2.31731360903922 | 2.48313391307196 | 2.63151127988353 | 2.75434094209461 | 2.84866694667708 | 2.91485236138695 | 2.95454093671083 | 2.97071265660683 | 2.96643562199977 | 2.94480987984301 | 2.90870848062815 | 2.86071342925722 | 2.80334851091509 | 2.73850858861451 | 2.66808580485964 | 2.33010005950928 | 2.22429990768433 | 2.16720008850098 | 2.15229988098145 | 2.16709995269775 | 2.20029997825623 | 2.24349999427795 | 2.29099988937378 | 2.33859992027283 | 2.38389992713928 | 2.42529988288879 | 2.46199989318848 | 2.4935998916626 | 2.52020001411438 | 2.54189991950989 | 2.55900001525879 | 2.57170009613037 | 2.58060002326965 | 2.58599996566772 | 3.03713806142943 | NA | 3.80649995803833 | 3.77189993858337 | 3.84559988975525 | 2.94129991531372 | 3.44199991226196 | 3.7033998966217 | 3.82039999961853 | 3.85349988937378 | 3.84039998054504 | 3.80460000038147 | 3.75979995727539 | 3.71390008926392 | 3.67090010643005 | 3.63299989700317 | 3.60060000419617 | 3.57360005378723 | 3.55150008201599 | 3.53369998931885 | 3.51959991455078 | 3.50839996337891 | 3.49970006942749 | 3.49289989471436 | 1.95570003986359 | 2.3724000453949 | 2.66969990730286 | 2.88190007209778 | 3.03379988670349 | 3.14289999008179 | 3.22149991989136 | 3.27850008010864 | 3.3199999332428 | 3.35050010681152 | 3.37310004234314 | 3.38989996910095 | 3.40269994735718 | 3.41240000724792 | 3.42000007629395 | 3.42600011825562 | 3.43070006370544 | 3.43460011482239 | 3.43779993057251 | 1.95340001583099 | 2.37450003623962 | 2.67790007591248 | 2.89650011062622 | 3.05410003662109 | 3.16770005226135 | 3.24970006942749 | 3.30890011787415 | 3.35170006752014 | 3.38269996643066 | 3.40510010719299 | 3.42129993438721 | 3.43309998512268 | 3.44169998168945 | 3.44799995422363 | 3.45260000228882 | 3.45600008964539 | 3.45849990844727 | 3.46040010452271 |
| 30-05-2001 | 3.41047458523613 | -2.76604419790939 | 3.19719958700499 | NA | 2.42980003356934 | 2.33470010757446 | 2.27369999885559 | 2.24990010261536 | 2.25480008125305 | 2.27929997444153 | 2.31590008735657 | 2.35899996757507 | 2.40429997444153 | 2.44910001754761 | 2.49140000343323 | 2.53010010719299 | 2.56430006027222 | 2.59369993209839 | 2.61820006370544 | 2.63800001144409 | 2.65310001373291 | 2.66380000114441 | 2.16619992256165 | 2.83209991455078 | 2.67050004005432 | 2.56789994239807 | 2.22424007295268 | 2.09276127270448 | 2.10850422375737 | 2.21068367271467 | 2.35146476787845 | 2.50079256570376 | 2.64088344530774 | 2.76174123306362 | 2.85893398571348 | 2.93106342779935 | 2.97902597234729 | 3.00466805417737 | 3.01023472711743 | 2.99851505276255 | 2.97218108411311 | 2.93352372570784 | 2.88498428292463 | 2.8283832764182 | 2.76574555295946 | 2.44639992713928 | 2.35179996490479 | 2.29130005836487 | 2.26740002632141 | 2.27130007743835 | 2.29390001296997 | 2.32780003547668 | 2.3675000667572 | 2.40890002250671 | 2.44959998130798 | 2.48760008811951 | 2.52209997177124 | 2.55250000953674 | 2.57850003242493 | 2.60010004043579 | 2.61759996414185 | 2.63120007514954 | 2.64120006561279 | 2.64779996871948 | 3.39151619330954 | NA | 3.83330011367798 | 3.8225998878479 | 3.89849996566772 | 2.92219996452332 | 3.43610000610352 | 3.71939992904663 | 3.85630011558533 | 3.90319991111755 | 3.89709997177124 | 3.86190009117126 | 3.81299996376038 | 3.75959992408752 | 3.70729994773865 | 3.65890002250671 | 3.61579990386963 | 3.57859992980957 | 3.54699993133545 | 3.52049994468689 | 3.49869990348816 | 3.48079991340637 | 3.4663999080658 | 3.45469999313354 | 1.96609997749329 | 2.37490010261536 | 2.67280006408691 | 2.88940000534058 | 3.04690003395081 | 3.16120004653931 | 3.24410009384155 | 3.30419993400574 | 3.3478000164032 | 3.37930011749268 | 3.40199995040894 | 3.41829991340637 | 3.4300000667572 | 3.43840003013611 | 3.44429993629456 | 3.44840002059937 | 3.45129990577698 | 3.45329999923706 | 3.4546000957489 | 1.96340000629425 | 2.37649989128113 | 2.68059992790222 | 2.90400004386902 | 3.06760001182556 | 3.18700003623962 | 3.27369999885559 | 3.3364999294281 | 3.38150000572205 | 3.41339993476868 | 3.43589997291565 | 3.45129990577698 | 3.46169996261597 | 3.46840000152588 | 3.47250008583069 | 3.47460007667542 | 3.47550010681152 | 3.4753999710083 | 3.47460007667542 |
| 29-05-2001 | 3.44453010198698 | -2.80117037135316 | 3.03170137143333 | NA | 2.42880010604858 | 2.33319997787476 | 2.27629995346069 | 2.25740003585815 | 2.26699995994568 | 2.2953999042511 | 2.33489990234375 | 2.38000011444092 | 2.42650008201599 | 2.47180008888245 | 2.5139000415802 | 2.55189990997314 | 2.58489990234375 | 2.61290001869202 | 2.6356999874115 | 2.65359997749329 | 2.66669988632202 | 2.67529988288879 | 2.19370007514954 | 2.86549997329712 | 2.67980003356934 | 2.60540008544922 | 2.21350800045798 | 2.09924565669442 | 2.13015330398435 | 2.24284993656733 | 2.38963623586639 | 2.54102173574319 | 2.6798390911378 | 2.79716357072934 | 2.88909519494138 | 2.95503335599258 | 2.99594237103291 | 3.01430964830368 | 3.01259924393692 | 2.99379964006397 | 2.96056512443896 | 2.91545466904908 | 2.86076457791776 | 2.79865983941226 | 2.73070094475165 | 2.44549989700317 | 2.35050010681152 | 2.29380011558533 | 2.27469992637634 | 2.28309988975525 | 2.30940008163452 | 2.34619998931885 | 2.38779997825623 | 2.43029999732971 | 2.47140002250671 | 2.50929999351501 | 2.54320001602173 | 2.5725998878479 | 2.59739995002747 | 2.61770009994507 | 2.63369989395142 | 2.64560008049011 | 2.6538999080658 | 2.65879988670349 | 3.28786268209684 | NA | 3.81859993934631 | 3.81180000305176 | 3.8824999332428 | 2.92370009422302 | 3.43050003051758 | 3.70729994773865 | 3.83990001678467 | 3.88490009307861 | 3.87910008430481 | 3.8461000919342 | 3.80049991607666 | 3.75119996070862 | 3.70320010185242 | 3.65939998626709 | 3.62069988250732 | 3.58759999275208 | 3.55970001220703 | 3.53660011291504 | 3.51769995689392 | 3.50239992141724 | 3.49000000953674 | 3.48020005226135 | 1.9699000120163 | 2.37680006027222 | 2.67210006713867 | 2.88619995117188 | 3.04139995574951 | 3.15409994125366 | 3.23589992523193 | 3.29550004005432 | 3.33890008926392 | 3.37059998512268 | 3.3938000202179 | 3.41079998016357 | 3.42330002784729 | 3.4326000213623 | 3.43939995765686 | 3.44460010528564 | 3.44840002059937 | 3.45129990577698 | 3.45359992980957 | 1.96720004081726 | 2.37840008735657 | 2.67980003356934 | 2.90039992332458 | 3.06170010566711 | 3.17930006980896 | 3.26489996910095 | 3.32699990272522 | 3.37190008163452 | 3.40420007705688 | 3.42720007896423 | 3.44359993934631 | 3.45499992370605 | 3.46289992332458 | 3.46819996833801 | 3.47160005569458 | 3.47379994392395 | 3.47490000724792 | 3.4753999710083 |
| 28-05-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 25-05-2001 | 3.44752346726395 | -2.75566671742471 | 3.08150474696981 | NA | 2.38470005989075 | 2.29209995269775 | 2.23659992218018 | 2.21819996833801 | 2.22779989242554 | 2.25609993934631 | 2.29570007324219 | 2.34089994430542 | 2.38790011405945 | 2.43379998207092 | 2.47679996490479 | 2.51570010185242 | 2.54979991912842 | 2.5789999961853 | 2.6029999256134 | 2.62210011482239 | 2.63639998435974 | 2.64619994163513 | 2.15610003471375 | 2.83019995689392 | 2.65179991722107 | 2.56690001487732 | 2.17620114598221 | 2.06464060794115 | 2.09396314806755 | 2.20443951610793 | 2.3499586989319 | 2.50126609357225 | 2.64134053527846 | 2.76091479258342 | 2.85585819919757 | 2.92514748846584 | 2.96973096173345 | 2.99158749230907 | 2.99347669782327 | 2.97778633212618 | 2.94747387824561 | 2.90490308371172 | 2.85237769823653 | 2.79207159223187 | 2.72555469165123 | 2.40089988708496 | 2.30870008468628 | 2.25349998474121 | 2.23489999771118 | 2.24329996109009 | 2.26959991455078 | 2.30640006065369 | 2.34829998016357 | 2.39129996299744 | 2.43300008773804 | 2.47169995307922 | 2.50650000572205 | 2.53690004348755 | 2.56270003318787 | 2.58400011062622 | 2.60109996795654 | 2.61400008201599 | 2.62330007553101 | 2.62919998168945 | 3.37398640687175 | NA | 3.83570003509521 | 3.83839988708496 | 3.90759992599487 | 2.93400001525879 | 3.44109988212585 | 3.72180008888245 | 3.85899996757507 | 3.9077000617981 | 3.90440011024475 | 3.87249994277954 | 3.82690000534058 | 3.77670001983643 | 3.72729992866516 | 3.68160009384155 | 3.64100003242493 | 3.60570001602173 | 3.57590007781982 | 3.55089998245239 | 3.53029990196228 | 3.51349997520447 | 3.49979996681213 | 3.48889994621277 | 1.99290001392365 | 2.39560008049011 | 2.68930006027222 | 2.90330004692078 | 3.05909991264343 | 3.17260003089905 | 3.25530004501343 | 3.31550002098083 | 3.35940003395081 | 3.39140009880066 | 3.41479992866516 | 3.43179988861084 | 3.44420003890991 | 3.45329999923706 | 3.45989990234375 | 3.4646999835968 | 3.46830010414124 | 3.47079992294312 | 3.47270011901855 | 1.98989999294281 | 2.39689993858337 | 2.69670009613037 | 2.91729998588562 | 3.07929992675781 | 3.19779992103577 | 3.28439998626709 | 3.34730005264282 | 3.39269995689392 | 3.42540001869202 | 3.44860005378723 | 3.46490001678467 | 3.47620010375977 | 3.48379993438721 | 3.48880004882812 | 3.49180006980896 | 3.49349999427795 | 3.49410009384155 | 3.49410009384155 |
| 24-05-2001 | 3.45382135042407 | -2.7289751023854 | 2.9975183275537 | NA | 2.40149998664856 | 2.31150007247925 | 2.25679993629456 | 2.23760008811951 | 2.24559998512268 | 2.27189993858337 | 2.30940008163452 | 2.35269999504089 | 2.39790010452271 | 2.44230008125305 | 2.4841001033783 | 2.5220000743866 | 2.55550003051758 | 2.58419990539551 | 2.60809993743896 | 2.62709999084473 | 2.6414999961853 | 2.6515998840332 | 2.17249989509583 | 2.82439994812012 | 2.6577000617981 | 2.56760001182556 | 2.19751805742867 | 2.08981747227041 | 2.11363935833591 | 2.21722810659947 | 2.35635997841159 | 2.50242497889357 | 2.63873034946277 | 2.75587476418061 | 2.84962643508443 | 2.91879262671775 | 2.96427889866359 | 2.98764341541737 | 2.99154615119882 | 2.97829171371148 | 2.95066959969254 | 2.91088805482692 | 2.86130648870886 | 2.80376365514069 | 2.74020201683705 | 2.41790008544922 | 2.32829999923706 | 2.2739999294281 | 2.25449991226196 | 2.26139998435974 | 2.28579998016357 | 2.3206000328064 | 2.36059999465942 | 2.40199995040894 | 2.44230008125305 | 2.47989988327026 | 2.5139000415802 | 2.54360008239746 | 2.56909990310669 | 2.59019994735718 | 2.60710000991821 | 2.6201000213623 | 2.62960004806519 | 2.6356999874115 | 3.39673679390256 | NA | 3.8150999546051 | 3.83509993553162 | 3.89730000495911 | 2.91880011558533 | 3.42009997367859 | 3.70050001144409 | 3.84010004997253 | 3.89240002632141 | 3.89299988746643 | 3.86470007896423 | 3.82229995727539 | 3.77480006217957 | 3.72760009765625 | 3.68350005149841 | 3.64420008659363 | 3.60989999771118 | 3.58080005645752 | 3.55629992485046 | 3.53609991073608 | 3.51950001716614 | 3.50609993934631 | 3.49519991874695 | 1.99629998207092 | 2.39179992675781 | 2.68129992485046 | 2.89299988746643 | 3.04780006408691 | 3.16109991073608 | 3.24399995803833 | 3.30469989776611 | 3.34929990768433 | 3.38199996948242 | 3.40610003471375 | 3.42379999160767 | 3.4368999004364 | 3.44659996032715 | 3.45379996299744 | 3.45910000801086 | 3.46309995651245 | 3.46609997749329 | 3.46830010414124 | 1.99319994449615 | 2.39280009269714 | 2.68829989433289 | 2.90659999847412 | 3.0673999786377 | 3.18580007553101 | 3.27259993553162 | 3.33610010147095 | 3.38240003585815 | 3.41589999198914 | 3.44000005722046 | 3.457200050354 | 3.46930003166199 | 3.47769999504089 | 3.48329997062683 | 3.48699998855591 | 3.4893000125885 | 3.49049997329712 | 3.4909999370575 |
| 23-05-2001 | 3.53692132350073 | -2.90390344841475 | 2.80833843419173 | NA | 2.32800006866455 | 2.20830011367798 | 2.14240002632141 | 2.12100005149841 | 2.13089990615845 | 2.16079998016357 | 2.20219993591309 | 2.24909996986389 | 2.29710006713867 | 2.34349989891052 | 2.38639998435974 | 2.42490005493164 | 2.45830011367798 | 2.48639988899231 | 2.50920009613037 | 2.52699995040894 | 2.53979992866516 | 2.54819989204407 | 2.04559993743896 | 2.74769997596741 | 2.5524001121521 | 2.48140001296997 | 2.03729884862864 | 1.93151661060366 | 1.97659695537247 | 2.10281299551749 | 2.26026409501682 | 2.41883879789324 | 2.56188492919963 | 2.68093028421314 | 2.77276071053796 | 2.83748772557347 | 2.87671118220531 | 2.89287422749352 | 2.88911164873281 | 2.86819574164905 | 2.83297582997584 | 2.78611390700842 | 2.7299167015168 | 2.6662650136293 | 2.59693843866173 | 2.34430003166199 | 2.22499990463257 | 2.15930008888245 | 2.13750004768372 | 2.14610004425049 | 2.17389988899231 | 2.21250009536743 | 2.2558000087738 | 2.29990005493164 | 2.34220004081726 | 2.38109993934631 | 2.41560006141663 | 2.44549989700317 | 2.47059988975525 | 2.4909999370575 | 2.50690007209778 | 2.5188000202179 | 2.52690005302429 | 2.53159999847412 | 3.08661688346809 | NA | 3.84559988975525 | 3.83780002593994 | 3.9028000831604 | 2.96979999542236 | 3.47090005874634 | 3.73819994926453 | 3.86260008811951 | 3.90269994735718 | 3.89569997787476 | 3.86450004577637 | 3.82310009002686 | 3.77959990501404 | 3.73819994926453 | 3.70110011100769 | 3.66919994354248 | 3.64229989051819 | 3.62019991874695 | 3.60229992866516 | 3.58789992332458 | 3.5764000415802 | 3.5673999786377 | 3.56040000915527 | 2.00029993057251 | 2.41160011291504 | 2.70709991455078 | 2.91950011253357 | 3.0725998878479 | 3.18339991569519 | 3.2639000415802 | 3.32270002365112 | 3.3659999370575 | 3.39800000190735 | 3.42190003395081 | 3.44000005722046 | 3.45379996299744 | 3.46449995040894 | 3.4728000164032 | 3.47950005531311 | 3.48489999771118 | 3.4893000125885 | 3.49289989471436 | 1.99749994277954 | 2.41330003738403 | 2.71490001678467 | 2.93379998207092 | 3.09279990196228 | 3.20840001106262 | 3.29250001907349 | 3.35380005836487 | 3.39860010147095 | 3.43129992485046 | 3.45530009269714 | 3.47289991378784 | 3.48600006103516 | 3.49559998512268 | 3.50279998779297 | 3.50830006599426 | 3.51230001449585 | 3.51550006866455 | 3.51789999008179 |
| 22-05-2001 | 3.48100487102854 | -2.77723179175744 | 2.77317116958839 | NA | 2.4015998840332 | 2.28839993476868 | 2.22180008888245 | 2.19589996337891 | 2.19939994812012 | 2.22239995002747 | 2.25710010528564 | 2.29789996147156 | 2.34069991111755 | 2.38280010223389 | 2.42230010032654 | 2.45810008049011 | 2.48959994316101 | 2.51640009880066 | 2.53839993476868 | 2.55579996109009 | 2.56870007514954 | 2.57739996910095 | 2.1029999256134 | 2.74449992179871 | 2.58209991455078 | 2.49429988861084 | 2.13448085291434 | 2.01816660855788 | 2.04398868365267 | 2.14907543068255 | 2.28778992661858 | 2.43203396004211 | 2.56532850853421 | 2.67891910699662 | 2.768846674267 | 2.83431212199765 | 2.87633373324804 | 2.89669774177953 | 2.89790624849219 | 2.88261784642689 | 2.85328522558113 | 2.81238880928995 | 2.76196741714064 | 2.703944278647 | 2.64005208255242 | 2.41840004920959 | 2.30570006370544 | 2.23950004577637 | 2.21329998970032 | 2.21580004692078 | 2.23699998855591 | 2.26909995079041 | 2.3066999912262 | 2.34590005874634 | 2.38420009613037 | 2.41980004310608 | 2.45190000534058 | 2.47989988327026 | 2.50370001792908 | 2.52329993247986 | 2.53889989852905 | 2.55060005187988 | 2.55879998207092 | 2.56380009651184 | 3.27805454217336 | NA | 3.77230000495911 | 3.80679988861084 | 3.85929989814758 | 2.89140009880066 | 3.38520002365112 | 3.66009998321533 | 3.79699993133545 | 3.84960007667542 | 3.85269999504089 | 3.82870006561279 | 3.79159998893738 | 3.75 | 3.70880007743835 | 3.67059993743896 | 3.63680005073547 | 3.60770010948181 | 3.58310008049011 | 3.56270003318787 | 3.54590010643005 | 3.53229999542236 | 3.521399974823 | 3.51270008087158 | 1.97440004348755 | 2.36680006980896 | 2.65319991111755 | 2.86229991912842 | 3.01530003547668 | 3.12739992141724 | 3.20980000495911 | 3.27069997787476 | 3.31579995155334 | 3.34940004348755 | 3.37459993362427 | 3.39369988441467 | 3.40820002555847 | 3.41939997673035 | 3.42799997329712 | 3.4349000453949 | 3.44029998779297 | 3.44470000267029 | 3.4481999874115 | 1.97130000591278 | 2.36779999732971 | 2.66009998321533 | 2.8756000995636 | 3.03439998626709 | 3.1515998840332 | 3.23790001869202 | 3.30150008201599 | 3.34850001335144 | 3.3831000328064 | 3.4086000919342 | 3.4274001121521 | 3.44129991531372 | 3.45160007476807 | 3.45910000801086 | 3.4646999835968 | 3.46880006790161 | 3.47189998626709 | 3.47410011291504 |
| 21-05-2001 | 3.45432609280027 | -2.69165122564277 | 2.82630642597726 | NA | 2.43919992446899 | 2.33319997787476 | 2.26510000228882 | 2.23300004005432 | 2.22819995880127 | 2.24230003356934 | 2.26830005645752 | 2.30110001564026 | 2.33689999580383 | 2.37299990653992 | 2.40750002861023 | 2.43919992446899 | 2.4672999382019 | 2.49149990081787 | 2.51160001754761 | 2.52749991416931 | 2.53940010070801 | 2.54739999771118 | 2.11560010910034 | 2.67659997940063 | 2.5518000125885 | 2.44989991188049 | 2.19956134975738 | 2.06888069976107 | 2.06973476044902 | 2.14837094561314 | 2.26383769390433 | 2.389656828039 | 2.50958819682255 | 2.61463077431492 | 2.69989328752086 | 2.76385744937823 | 2.80663324176448 | 2.82960992783103 | 2.83450182740113 | 2.82368860076519 | 2.79915278956516 | 2.76331187826663 | 2.71794747868831 | 2.66493294546115 | 2.60595640072011 | 2.45609998703003 | 2.35069990158081 | 2.28309988975525 | 2.25099992752075 | 2.24550008773804 | 2.25819993019104 | 2.2820999622345 | 2.31220006942749 | 2.34489989280701 | 2.3775999546051 | 2.40869998931885 | 2.43700003623962 | 2.46199989318848 | 2.4835000038147 | 2.50119996070862 | 2.51539993286133 | 2.52620005607605 | 2.53369998931885 | 2.53830003738403 | 3.53615623203954 | NA | 3.73749995231628 | 3.82419991493225 | 3.86220002174377 | 2.83340001106262 | 3.32850003242493 | 3.61739993095398 | 3.77160000801086 | 3.83990001678467 | 3.855299949646 | 3.83979988098145 | 3.80749988555908 | 3.76780009269714 | 3.72620010375977 | 3.68610000610352 | 3.64919996261597 | 3.61649990081787 | 3.58800005912781 | 3.56380009651184 | 3.54329991340637 | 3.52629995346069 | 3.51230001449585 | 3.50079989433289 | 1.95500004291534 | 2.3345000743866 | 2.61660003662109 | 2.82629990577698 | 2.98219990730286 | 3.09820008277893 | 3.18470001220703 | 3.24930000305176 | 3.29769992828369 | 3.33410000801086 | 3.36150002479553 | 3.38220000267029 | 3.39800000190735 | 3.41000008583069 | 3.41919994354248 | 3.42639994621277 | 3.43199992179871 | 3.43639993667603 | 3.43989992141724 | 1.95179998874664 | 2.33509993553162 | 2.62299990653992 | 2.8390998840332 | 3.00110006332397 | 3.12260007858276 | 3.21339988708496 | 3.28130006790161 | 3.33200001716614 | 3.36969995498657 | 3.39770007133484 | 3.41849994659424 | 3.43379998207092 | 3.4449999332428 | 3.45309996604919 | 3.45900011062622 | 3.46320009231567 | 3.46620011329651 | 3.46819996833801 |
| 18-05-2001 | 3.40620149624 | -2.62328550026456 | 2.99286615506622 | NA | 2.43390011787415 | 2.33109998703003 | 2.26469993591309 | 2.23359990119934 | 2.22930002212524 | 2.24379992485046 | 2.27029991149902 | 2.30369997024536 | 2.3403000831604 | 2.37739992141724 | 2.41300010681152 | 2.44600009918213 | 2.47550010681152 | 2.50110006332397 | 2.52259993553162 | 2.53990006446838 | 2.55310010910034 | 2.56240010261536 | 2.11999988555908 | 2.68740010261536 | 2.56800007820129 | 2.45609998703003 | 2.20324958184223 | 2.07364320915544 | 2.07461276302614 | 2.15236913030281 | 2.26737259573891 | 2.39390123274986 | 2.51576651519783 | 2.62360162413054 | 2.71243218902989 | 2.78024140203599 | 2.82692867679092 | 2.85366011072143 | 2.86211708434113 | 2.85433755429487 | 2.83245361310465 | 2.79872533058561 | 2.75507160557686 | 2.70329666736154 | 2.64511513331661 | 2.45070004463196 | 2.3484001159668 | 2.28259992599487 | 2.25139999389648 | 2.24650001525879 | 2.25950002670288 | 2.28390002250671 | 2.31459999084473 | 2.34800004959106 | 2.38159990310669 | 2.41370010375977 | 2.44320011138916 | 2.46939992904663 | 2.49200010299683 | 2.51099991798401 | 2.52629995346069 | 2.53819990158081 | 2.54679989814758 | 2.5524001121521 | 3.69850439425046 | NA | 3.73740005493164 | 3.83039999008179 | 3.86980009078979 | 2.82109999656677 | 3.31929993629456 | 3.61420011520386 | 3.77430009841919 | 3.84689998626709 | 3.86439990997314 | 3.84890007972717 | 3.81500005722046 | 3.77230000495911 | 3.72690010070801 | 3.68249988555908 | 3.64109992980957 | 3.60380005836487 | 3.57100009918213 | 3.54270005226135 | 3.51850008964539 | 3.49810004234314 | 3.48110008239746 | 3.46700000762939 | 1.95220005512238 | 2.3289999961853 | 2.61089992523193 | 2.82170009613037 | 2.97900009155273 | 3.09649991989136 | 3.1842999458313 | 3.24970006942749 | 3.2985999584198 | 3.33509993553162 | 3.36229991912842 | 3.38260006904602 | 3.39779996871948 | 3.40910005569458 | 3.41739988327026 | 3.42370009422302 | 3.42829990386963 | 3.4316999912262 | 3.43420004844666 | 1.94889998435974 | 2.32949995994568 | 2.61719989776611 | 2.83439993858337 | 2.99810004234314 | 3.12109994888306 | 3.21329998970032 | 3.28220009803772 | 3.33340001106262 | 3.37120008468628 | 3.3989999294281 | 3.41919994354248 | 3.43370008468628 | 3.4439001083374 | 3.45090007781982 | 3.45560002326965 | 3.45849990844727 | 3.46009993553162 | 3.46079993247986 |
| 17-05-2001 | 3.4541988649101 | -2.66580903059651 | 2.87279793108121 | NA | 2.39240002632141 | 2.29739999771118 | 2.24090003967285 | 2.21950006484985 | 2.22399997711182 | 2.24609994888306 | 2.27900004386902 | 2.31769990921021 | 2.3585000038147 | 2.39869999885559 | 2.43659996986389 | 2.4711000919342 | 2.50149989128113 | 2.52740001678467 | 2.54870009422302 | 2.56539988517761 | 2.57760000228882 | 2.58570003509521 | 2.14499998092651 | 2.74370002746582 | 2.58979988098145 | 2.50679993629456 | 2.17285226009478 | 2.06821940557386 | 2.09069726436608 | 2.18495255015088 | 2.31161582455113 | 2.44552017813584 | 2.57116456620204 | 2.67970713613093 | 2.76684488881567 | 2.83128290443394 | 2.87310002586458 | 2.89400489292462 | 2.89588737860206 | 2.88106466409383 | 2.85192292949015 | 2.81075383583152 | 2.75968823613827 | 2.70052460739773 | 2.63515731747609 | 2.40849995613098 | 2.31410002708435 | 2.25789999961853 | 2.23629999160767 | 2.2399001121521 | 2.26029992103577 | 2.29080009460449 | 2.32649993896484 | 2.36389994621277 | 2.40039992332458 | 2.43460011482239 | 2.46560001373291 | 2.49259996414185 | 2.51559996604919 | 2.53449988365173 | 2.54940009117126 | 2.56060004234314 | 2.5683000087738 | 2.57279992103577 | 3.61833415888542 | NA | 3.74550008773804 | 3.84360003471375 | 3.87899994850159 | 2.83400011062622 | 3.33030009269714 | 3.62299990653992 | 3.78159999847412 | 3.85380005836487 | 3.87199997901917 | 3.85809993743896 | 3.82660007476807 | 3.78679990768433 | 3.74440002441406 | 3.70320010185242 | 3.66490006446838 | 3.63059997558594 | 3.60060000419617 | 3.57480001449585 | 3.55290007591248 | 3.53449988365173 | 3.51929998397827 | 3.50670003890991 | 1.96370005607605 | 2.34060001373291 | 2.62220001220703 | 2.83229994773865 | 2.98909997940063 | 3.1061999797821 | 3.19379997253418 | 3.25929999351501 | 3.30850005149841 | 3.34540009498596 | 3.37319993972778 | 3.39420008659363 | 3.41020011901855 | 3.42219996452332 | 3.43149995803833 | 3.43849992752075 | 3.44400000572205 | 3.4481999874115 | 3.45149993896484 | 1.96029996871948 | 2.34109997749329 | 2.62840008735657 | 2.84500002861023 | 3.00799989700317 | 3.13070011138916 | 3.22270011901855 | 3.29169988632202 | 3.34319996833801 | 3.38159990310669 | 3.41009998321533 | 3.43120002746582 | 3.44659996032715 | 3.45779991149902 | 3.46589994430542 | 3.47169995307922 | 3.47569990158081 | 3.47839999198914 | 3.48009991645813 |
| 16-05-2001 | 3.47796106173616 | -2.64320556921717 | 2.69193060966752 | NA | 2.29929995536804 | 2.23600006103516 | 2.20519995689392 | 2.20409989356995 | 2.22530007362366 | 2.26110005378723 | 2.30529999732971 | 2.35349988937378 | 2.40210008621216 | 2.44889998435974 | 2.49230003356934 | 2.53130006790161 | 2.56529998779297 | 2.59419989585876 | 2.61789989471436 | 2.63639998435974 | 2.65009999275208 | 2.65919995307922 | 2.21199989318848 | 2.85980010032654 | 2.66400003433228 | 2.61010003089905 | 2.14438504729687 | 2.09352960586081 | 2.14595844001784 | 2.2611544482382 | 2.40304469631905 | 2.54749248630583 | 2.68015673204641 | 2.79302276602246 | 2.88229630780403 | 2.94707538429684 | 2.98811566686812 | 3.00698761251821 | 3.00622978778109 | 2.98809521903939 | 2.95519338686638 | 2.90972885997887 | 2.85413388254731 | 2.79030008005478 | 2.71990492031579 | 2.31410002708435 | 2.25099992752075 | 2.2202000617981 | 2.21860003471375 | 2.23850011825562 | 2.27209997177124 | 2.31349992752075 | 2.35820007324219 | 2.40289998054504 | 2.44549989700317 | 2.48469996452332 | 2.519700050354 | 2.55010008811951 | 2.5757999420166 | 2.59689998626709 | 2.61360001564026 | 2.62610006332397 | 2.63490009307861 | 2.64019989967346 | 3.55842360957179 | NA | 3.72239995002747 | 3.82879996299744 | 3.85770010948181 | 2.83369994163513 | 3.31710004806519 | 3.60229992866516 | 3.7574999332428 | 3.82909989356995 | 3.84890007972717 | 3.83789992332458 | 3.80999994277954 | 3.77419996261597 | 3.73600006103516 | 3.69869995117188 | 3.66429996490479 | 3.63339996337891 | 3.60649991035461 | 3.58340001106262 | 3.56399989128113 | 3.54769992828369 | 3.53419995307922 | 3.52320003509521 | 1.98440003395081 | 2.35220003128052 | 2.62680006027222 | 2.83179998397827 | 2.98489999771118 | 3.09949994087219 | 3.18540000915527 | 3.25 | 3.29879999160767 | 3.33570003509521 | 3.3636999130249 | 3.38520002365112 | 3.40170001983643 | 3.41440010070801 | 3.42440009117126 | 3.43219995498657 | 3.43840003013611 | 3.44339990615845 | 3.44740009307861 | 1.98070001602173 | 2.35229992866516 | 2.6324999332428 | 2.84369993209839 | 3.00289988517761 | 3.12280011177063 | 3.21309995651245 | 3.28110003471375 | 3.332200050354 | 3.37069988250732 | 3.3996000289917 | 3.42120003700256 | 3.4375 | 3.44959998130798 | 3.45869994163513 | 3.46539998054504 | 3.47040009498596 | 3.47410011291504 | 3.47679996490479 |
| 15-05-2001 | 3.48962588521196 | -2.4942443172686 | 2.60833389850049 | NA | 2.20619988441467 | 2.15560007095337 | 2.13590002059937 | 2.14420008659363 | 2.17339992523193 | 2.21600008010864 | 2.26629996299744 | 2.31970000267029 | 2.37299990653992 | 2.42400002479553 | 2.47119998931885 | 2.51370000839233 | 2.55100011825562 | 2.58290004730225 | 2.60949993133545 | 2.63070011138916 | 2.6470000743866 | 2.65849995613098 | 2.18930006027222 | 2.87299990653992 | 2.66560006141663 | 2.61150002479553 | 2.07679116982563 | 2.04924649053189 | 2.11730130422897 | 2.24444206343739 | 2.39549612224599 | 2.54725876681381 | 2.68589772875163 | 2.80384530052649 | 2.89749292645304 | 2.96625984558636 | 3.01095343427255 | 3.03332246242062 | 3.03590561378862 | 3.02097536068722 | 2.99107843382904 | 2.94866872355607 | 2.8958412682064 | 2.83466001142398 | 2.76688278181739 | 2.21979999542236 | 2.16919994354248 | 2.14939999580383 | 2.1570999622345 | 2.18470001220703 | 2.22510004043579 | 2.27220010757446 | 2.32189989089966 | 2.37109994888306 | 2.41770005226135 | 2.46040010452271 | 2.49860000610352 | 2.53189992904663 | 2.56030011177063 | 2.583899974823 | 2.6029999256134 | 2.61770009994507 | 2.62849998474121 | 2.63579988479614 | 3.51346915269203 | NA | 3.75519990921021 | 3.83100008964539 | 3.86739993095398 | 2.91829991340637 | 3.37590003013611 | 3.64190006256104 | 3.78299999237061 | 3.84489989280701 | 3.85820007324219 | 3.84310007095337 | 3.81279993057251 | 3.77589988708496 | 3.73740005493164 | 3.70040011405945 | 3.66659998893738 | 3.63649988174438 | 3.61050009727478 | 3.58839988708496 | 3.56979990005493 | 3.5543999671936 | 3.54169988632202 | 3.53130006790161 | 2.10520005226135 | 2.45700001716614 | 2.71810007095337 | 2.91190004348755 | 3.05579996109009 | 3.16280007362366 | 3.24239993095398 | 3.30189990997314 | 3.34640002250671 | 3.37980008125305 | 3.40499997138977 | 3.42400002479553 | 3.43849992752075 | 3.44959998130798 | 3.45810008049011 | 3.4646999835968 | 3.46979999542236 | 3.47390007972717 | 3.47720003128052 | 2.1003999710083 | 2.45580005645752 | 2.72230005264282 | 2.92199993133545 | 3.0715000629425 | 3.18339991569519 | 3.26699995994568 | 3.32940006256104 | 3.37590003013611 | 3.41050004959106 | 3.43619990348816 | 3.45519995689392 | 3.46919989585876 | 3.47950005531311 | 3.48699998855591 | 3.49239993095398 | 3.49620008468628 | 3.49889993667603 | 3.50079989433289 |
| 14-05-2001 | 3.48275062599402 | -2.57029587103131 | 2.52188657370966 | NA | 2.30019998550415 | 2.22099995613098 | 2.18339991569519 | 2.1793999671936 | 2.19950008392334 | 2.23510003089905 | 2.2797999382019 | 2.32879996299744 | 2.37849998474121 | 2.42650008201599 | 2.47140002250671 | 2.51200008392334 | 2.54780006408691 | 2.57859992980957 | 2.60419988632202 | 2.62479996681213 | 2.64059996604919 | 2.65190005302429 | 2.17519998550415 | 2.84559988975525 | 2.65890002250671 | 2.5871000289917 | 2.09741656839849 | 2.04855258166695 | 2.10679801194233 | 2.22741568644393 | 2.37406448603485 | 2.52289220277744 | 2.65977078774431 | 2.7768923381551 | 2.87054701266408 | 2.93988639633128 | 2.9857780614855 | 3.00975622693911 | 3.01416605089293 | 3.00140560952125 | 2.97386100095214 | 2.93374078277205 | 2.88340470427898 | 2.82459083440923 | 2.75904023476211 | 2.31550002098083 | 2.23650002479553 | 2.19889998435974 | 2.19429993629456 | 2.21300005912781 | 2.24650001525879 | 2.28830003738403 | 2.33369994163513 | 2.37940001487732 | 2.42319989204407 | 2.46370005607605 | 2.50009989738464 | 2.53200006484985 | 2.5592999458313 | 2.58209991455078 | 2.6003999710083 | 2.61470007896423 | 2.62520003318787 | 2.63229990005493 | 3.47375434007517 | NA | 3.70289993286133 | 3.79909992218018 | 3.82750010490417 | 2.85389995574951 | 3.31730008125305 | 3.58820009231567 | 3.73399996757507 | 3.80019998550415 | 3.81760001182556 | 3.80640006065369 | 3.7797999382019 | 3.74629998207092 | 3.71099996566772 | 3.6768000125885 | 3.64549994468689 | 3.61770009994507 | 3.59360003471375 | 3.57310009002686 | 3.55599999427795 | 3.54169988632202 | 3.52999997138977 | 3.52049994468689 | 2.0320999622345 | 2.38759994506836 | 2.65190005302429 | 2.84850001335144 | 2.99499988555908 | 3.10439991950989 | 3.18630003929138 | 3.24790000915527 | 3.2943000793457 | 3.3296000957489 | 3.35649991035461 | 3.37709999084473 | 3.39310002326965 | 3.40560007095337 | 3.41540002822876 | 3.42330002784729 | 3.42950010299683 | 3.43470001220703 | 3.43889999389648 | 2.02789998054504 | 2.38700008392334 | 2.65669989585876 | 2.85920000076294 | 3.01139998435974 | 3.12569999694824 | 3.21169996261597 | 3.27640008926392 | 3.32509994506836 | 3.36179995536804 | 3.38949990272522 | 3.41039991378784 | 3.42610001564026 | 3.4381000995636 | 3.44709992408752 | 3.4539999961853 | 3.45930004119873 | 3.46329998970032 | 3.4663999080658 |
| 11-05-2001 | 3.57948527444124 | -2.69629508926388 | 2.0686736066441 | NA | 2.35150003433228 | 2.26620006561279 | 2.22709989547729 | 2.22429990768433 | 2.24600005149841 | 2.28290009498596 | 2.32800006866455 | 2.37630009651184 | 2.42440009117126 | 2.47000002861023 | 2.51169991493225 | 2.54879999160767 | 2.5806999206543 | 2.60730004310608 | 2.62870001792908 | 2.64520001411438 | 2.65689992904663 | 2.66409993171692 | 2.22490000724792 | 2.87739992141724 | 2.66729998588562 | 2.63490009307861 | 2.13310723266616 | 2.08293059224755 | 2.15143826910405 | 2.2804214118979 | 2.43025230904462 | 2.57681890897692 | 2.70694829541358 | 2.81399861728585 | 2.89582738545495 | 2.95245377174201 | 2.98551324694813 | 2.99730955343774 | 2.99045778172557 | 2.96752774203237 | 2.93107810926248 | 2.88339150578401 | 2.82660347832067 | 2.76252950441357 | 2.69268837296039 | 2.36759996414185 | 2.28250002861023 | 2.24340009689331 | 2.2399001121521 | 2.2600998878479 | 2.29480004310608 | 2.33680009841919 | 2.38159990310669 | 2.42569994926453 | 2.4672999382019 | 2.50500011444092 | 2.53819990158081 | 2.56669998168945 | 2.59050011634827 | 2.60969996452332 | 2.62459993362427 | 2.63549995422363 | 2.64269995689392 | 2.64669990539551 | 3.07033049732577 | NA | 3.68639993667603 | 3.78259992599487 | 3.80100011825562 | 2.87630009651184 | 3.32540011405945 | 3.57909989356995 | 3.7114999294281 | 3.77020001411438 | 3.78609991073608 | 3.77839994430542 | 3.75909996032715 | 3.73510003089905 | 3.71059989929199 | 3.68770003318787 | 3.66739988327026 | 3.65000009536743 | 3.63549995422363 | 3.62360000610352 | 3.61400008201599 | 3.60630011558533 | 3.60019993782043 | 3.59549999237061 | 2.04399991035461 | 2.40079998970032 | 2.66179990768433 | 2.85339999198914 | 2.99499988555908 | 3.1003999710083 | 3.1793999671936 | 3.2393000125885 | 3.28509998321533 | 3.32069993019104 | 3.34850001335144 | 3.37069988250732 | 3.38860011100769 | 3.40319991111755 | 3.41540002822876 | 3.42560005187988 | 3.4342999458313 | 3.44180011749268 | 3.44829988479614 | 2.03979992866516 | 2.40030002593994 | 2.66650009155273 | 2.86380004882812 | 3.0106999874115 | 3.12069988250732 | 3.20359992980957 | 3.2664999961853 | 3.31459999084473 | 3.35170006752014 | 3.38059997558594 | 3.40339994430542 | 3.4216001033783 | 3.43639993667603 | 3.44840002059937 | 3.45840001106262 | 3.46690011024475 | 3.47399997711182 | 3.48020005226135 |
| 10-05-2001 | 3.57715699765572 | -2.63685431651382 | 1.83563215534621 | NA | 2.1742000579834 | 2.09529995918274 | 2.06430006027222 | 2.06820011138916 | 2.09559988975525 | 2.13720011711121 | 2.18650007247925 | 2.23860001564026 | 2.2904999256134 | 2.33990001678467 | 2.38540005683899 | 2.4261999130249 | 2.46180009841919 | 2.49219989776611 | 2.51740002632141 | 2.53740000724792 | 2.55270004272461 | 2.56340003013611 | 2.09470009803772 | 2.77620005607605 | 2.56990003585815 | 2.52169990539551 | 1.95912770410536 | 1.93696682760455 | 2.01856294739182 | 2.15508325532797 | 2.31019869089529 | 2.46187789409295 | 2.59746568473384 | 2.71080853635767 | 2.79951537544808 | 2.86351111541527 | 2.90428458106465 | 2.92373024802182 | 2.92428842782604 | 2.90848072979289 | 2.87854160554137 | 2.83684722958705 | 2.78524322645132 | 2.72566641052175 | 2.6596677606642 | 2.18829989433289 | 2.10949993133545 | 2.07829999923706 | 2.08139991760254 | 2.10719990730286 | 2.14650011062622 | 2.19280004501343 | 2.24140000343323 | 2.28929996490479 | 2.3345000743866 | 2.37579989433289 | 2.41260004043579 | 2.44460010528564 | 2.47169995307922 | 2.4941999912262 | 2.51230001449585 | 2.52620005607605 | 2.53640007972717 | 2.54299998283386 | 3.08773216113135 | NA | 3.6143000125885 | 3.7506000995636 | 3.75230002403259 | 2.81960010528564 | 3.25419998168945 | 3.50629997253418 | 3.64359998703003 | 3.71040010452271 | 3.73510003089905 | 3.73600006103516 | 3.72429990768433 | 3.70689988136292 | 3.68790006637573 | 3.66939997673035 | 3.65269994735718 | 3.63820004463196 | 3.62590003013611 | 3.61579990386963 | 3.60750007629395 | 3.60089993476868 | 3.59559988975525 | 3.5913999080658 | 2.03130006790161 | 2.37089991569519 | 2.62159991264343 | 2.8076000213623 | 2.94639992713928 | 3.05100011825562 | 3.13039994239807 | 3.19129991531372 | 3.23860001564026 | 3.27579998970032 | 3.30539989471436 | 3.32929992675781 | 3.34879994392395 | 3.3649001121521 | 3.37849998474121 | 3.39000010490417 | 3.39989995956421 | 3.40849995613098 | 3.41599988937378 | 2.02690005302429 | 2.36989998817444 | 2.62540006637573 | 2.81680011749268 | 2.96090006828308 | 3.07010006904602 | 3.15350008010864 | 3.21770000457764 | 3.26749992370605 | 3.30660009384155 | 3.33759999275208 | 3.36240005493164 | 3.38260006904602 | 3.39930009841919 | 3.41310000419617 | 3.42479991912842 | 3.43470001220703 | 3.4433000087738 | 3.4507999420166 |
| 09-05-2001 | 3.5786587547952 | -2.61573413951086 | 1.69627863536518 | NA | 2.01160001754761 | 1.92410004138947 | 1.89509999752045 | 1.90590000152588 | 1.94179999828339 | 1.9922000169754 | 2.04970002174377 | 2.10920000076294 | 2.16750001907349 | 2.22239995002747 | 2.27259993553162 | 2.3173999786377 | 2.35649991035461 | 2.38989996910095 | 2.41759991645813 | 2.43980002403259 | 2.45700001716614 | 2.46930003166199 | 1.95840001106262 | 2.71020007133484 | 2.47729992866516 | 2.43670010566711 | 1.76306647424493 | 1.75962969835215 | 1.86998287342461 | 2.03300800505754 | 2.20943640275101 | 2.37679420360752 | 2.52315366320886 | 2.64350849103693 | 2.73622810229225 | 2.80230982933615 | 2.84382302268635 | 2.86335196935881 | 2.86343306878405 | 2.84698891933519 | 2.81635994414948 | 2.77383205709442 | 2.72156254515774 | 2.66130304027531 | 2.59452037337477 | 2.02430009841919 | 1.93669998645782 | 1.9074000120163 | 1.91719996929169 | 1.9514000415802 | 1.99919998645782 | 2.05340003967285 | 2.10920000076294 | 2.16330003738403 | 2.21379995346069 | 2.25959992408752 | 2.30019998550415 | 2.33540010452271 | 2.36529994010925 | 2.39019989967346 | 2.4103000164032 | 2.42600011825562 | 2.43759989738464 | 2.4456000328064 | 2.80562549082619 | NA | 3.62849998474121 | 3.71869993209839 | 3.73009991645813 | 2.88910007476807 | 3.30340003967285 | 3.53119993209839 | 3.64720010757446 | 3.69790005683899 | 3.71199989318848 | 3.70700001716614 | 3.69289994239807 | 3.67580008506775 | 3.65869998931885 | 3.64310002326965 | 3.62960004806519 | 3.61849999427795 | 3.60940003395081 | 3.60220003128052 | 3.59660005569458 | 3.59220004081726 | 3.58879995346069 | 3.58629989624023 | 2.09430003166199 | 2.43300008773804 | 2.67770004272461 | 2.85560011863708 | 2.98629999160767 | 3.08330011367798 | 3.15619993209839 | 3.21169996261597 | 3.25460004806519 | 3.28819990158081 | 3.3150999546051 | 3.33680009841919 | 3.35470008850098 | 3.36960005760193 | 3.38229990005493 | 3.39310002326965 | 3.40249991416931 | 3.41070008277893 | 3.41799998283386 | 2.08960008621216 | 2.4316999912262 | 2.6810998916626 | 2.86409997940063 | 2.99950003623962 | 3.10060000419617 | 3.1768000125885 | 3.23499989509583 | 3.27999997138977 | 3.31520009040833 | 3.34310007095337 | 3.36570000648499 | 3.38409996032715 | 3.39939999580383 | 3.41230010986328 | 3.42330002784729 | 3.43280005455017 | 3.44109988212585 | 3.44840002059937 |
| 08-05-2001 | 3.58831398565402 | -2.48728994609477 | 1.6947620112471 | NA | 1.99030005931854 | 1.91859996318817 | 1.90100002288818 | 1.91960000991821 | 1.96089994907379 | 2.01510000228882 | 2.07529997825623 | 2.13689994812012 | 2.19670009613037 | 2.25279998779297 | 2.30390000343323 | 2.34940004348755 | 2.3889000415802 | 2.42249989509583 | 2.45029997825623 | 2.47250008583069 | 2.48939990997314 | 2.50149989128113 | 2.00410008430481 | 2.75370001792908 | 2.50889992713928 | 2.4818000793457 | 1.77871224083057 | 1.79450255318791 | 1.91362303087531 | 2.07919280036461 | 2.25548924619757 | 2.42188463172354 | 2.56736425189749 | 2.68679401750185 | 2.77878138150988 | 2.8440287463138 | 2.88448385477497 | 2.90248390987806 | 2.90089686362042 | 2.88235814910163 | 2.84930312452318 | 2.80409912232774 | 2.74887160135839 | 2.68552844141048 | 2.61558398222283 | 2.00239992141724 | 1.93050003051758 | 1.91260004043579 | 1.93019998073578 | 1.96969997882843 | 2.02119994163513 | 2.07800006866455 | 2.1356999874115 | 2.19120001792908 | 2.24279999732971 | 2.28940010070801 | 2.33060002326965 | 2.36619997024536 | 2.396399974823 | 2.42140007019043 | 2.44140005111694 | 2.45700001716614 | 2.46840000152588 | 2.47609996795654 | 2.9704096276678 | NA | 3.63490009307861 | 3.74259996414185 | 3.74930000305176 | 2.90170001983643 | 3.30579996109009 | 3.53500008583069 | 3.65619993209839 | 3.71250009536743 | 3.73110008239746 | 3.72889995574951 | 3.71630001068115 | 3.69939994812012 | 3.6816999912262 | 3.66499996185303 | 3.65030002593994 | 3.63770008087158 | 3.62719988822937 | 3.61870002746582 | 3.61190009117126 | 3.60649991035461 | 3.60220003128052 | 3.59890007972717 | 2.1528000831604 | 2.47449994087219 | 2.70980000495911 | 2.88289999961853 | 3.01119995117188 | 3.10719990730286 | 3.17969989776611 | 3.23510003089905 | 3.27810001373291 | 3.31170010566711 | 3.33850002288818 | 3.36010003089905 | 3.37779998779297 | 3.39249992370605 | 3.4047999382019 | 3.41540002822876 | 3.42440009117126 | 3.43239998817444 | 3.43930006027222 | 2.14720010757446 | 2.47210001945496 | 2.71199989318848 | 2.89010000228882 | 3.02320003509521 | 3.12330007553101 | 3.19930005073547 | 3.2574999332428 | 3.30250000953674 | 3.33780002593994 | 3.36579990386963 | 3.38820004463196 | 3.40650010108948 | 3.42149996757507 | 3.43409991264343 | 3.44470000267029 | 3.45390009880066 | 3.46180009841919 | 3.46869993209839 |
| 07-05-2001 | 3.58902805939498 | -2.48645605004843 | 1.64659692035721 | NA | 2.00090003013611 | 1.92780005931854 | 1.90639996528625 | 1.92030000686646 | 1.95669996738434 | 2.00609993934631 | 2.06159996986389 | 2.11890006065369 | 2.17470002174377 | 2.22709989547729 | 2.27489995956421 | 2.3173999786377 | 2.35430002212524 | 2.38560009002686 | 2.41140007972717 | 2.43190002441406 | 2.44740009307861 | 2.45830011367798 | 1.98570001125336 | 2.69479990005493 | 2.46490001678467 | 2.43700003623962 | 1.79014886456533 | 1.79491978397766 | 1.90127427635647 | 2.05543353737928 | 2.22188565400143 | 2.37964637794891 | 2.51785518230099 | 2.63115556284611 | 2.71825479209004 | 2.77987548083085 | 2.81760392336404 | 2.83403266906302 | 2.8318001846185 | 2.81332564771424 | 2.78104155568213 | 2.73732241222631 | 2.684011540154 | 2.62304449438995 | 2.5558702345022 | 2.01309990882874 | 1.93990004062653 | 1.91820001602173 | 1.93120002746582 | 1.96589994430542 | 2.01279997825623 | 2.06529998779297 | 2.11890006065369 | 2.17070007324219 | 2.21889996528625 | 2.26259994506836 | 2.30110001564026 | 2.3345000743866 | 2.36260008811951 | 2.38590002059937 | 2.40450000762939 | 2.41880011558533 | 2.42919993400574 | 2.43600010871887 | 2.92475930108291 | NA | 3.62800002098083 | 3.73460006713867 | 3.74060010910034 | 2.90240001678467 | 3.30310010910034 | 3.52929997444153 | 3.64849996566772 | 3.70359992980957 | 3.72189998626709 | 3.71989989280701 | 3.70799994468689 | 3.69199991226196 | 3.67519998550415 | 3.65960001945496 | 3.64580011367798 | 3.6340000629425 | 3.62430000305176 | 3.61649990081787 | 3.61019992828369 | 3.605299949646 | 3.60139989852905 | 3.5984001159668 | 2.15529990196228 | 2.47589993476868 | 2.70980000495911 | 2.88159990310669 | 3.00889992713928 | 3.10400009155273 | 3.17580008506775 | 3.23079991340637 | 3.27340006828308 | 3.30690002441406 | 3.33360004425049 | 3.35520005226135 | 3.37299990653992 | 3.38770008087158 | 3.40019989013672 | 3.41079998016357 | 3.42000007629395 | 3.42810010910034 | 3.43519997596741 | 2.14969992637634 | 2.4734001159668 | 2.71189999580383 | 2.88870000839233 | 3.02060008049011 | 3.11980009078979 | 3.19510006904602 | 3.25279998779297 | 3.29749989509583 | 3.33260011672974 | 3.36050009727478 | 3.38299989700317 | 3.40129995346069 | 3.41650009155273 | 3.42919993400574 | 3.44000005722046 | 3.44939994812012 | 3.45749998092651 | 3.46460008621216 |
| 04-05-2001 | 3.57878584404914 | -2.56839650923218 | 1.8028745475442 | NA | 2.06340003013611 | 1.96560001373291 | 1.92709994316101 | 1.92900002002716 | 1.95659995079041 | 1.99950003623962 | 2.05029988288879 | 2.10389995574951 | 2.15689992904663 | 2.207200050354 | 2.25329995155334 | 2.29450011253357 | 2.33039999008179 | 2.36100006103516 | 2.38619995117188 | 2.40630006790161 | 2.42149996757507 | 2.43230009078979 | 1.94550001621246 | 2.65149998664856 | 2.43889999389648 | 2.39240002632141 | 1.79280799803694 | 1.77193330860469 | 1.86491345464743 | 2.01287294234109 | 2.17693764229534 | 2.33456467821325 | 2.47334909342903 | 2.58790437686433 | 2.67632028647398 | 2.73921427241721 | 2.77837682306128 | 2.79631582982934 | 2.7954927749763 | 2.77865824661166 | 2.74808340427166 | 2.70608761385786 | 2.65466573422651 | 2.59560909745296 | 2.53042827871308 | 2.07680010795593 | 1.97899997234344 | 1.94029998779297 | 1.94130003452301 | 1.96739995479584 | 2.00799989700317 | 2.05579996109009 | 2.10590004920959 | 2.15510010719299 | 2.20129990577698 | 2.24340009689331 | 2.28069996833801 | 2.3131000995636 | 2.34060001373291 | 2.36319994926453 | 2.3814001083374 | 2.39549994468689 | 2.40569996833801 | 2.41240000724792 | 2.9046639016992 | NA | 3.65569996833801 | 3.73970007896423 | 3.75539994239807 | 2.91219997406006 | 3.32730007171631 | 3.55719995498657 | 3.67449998855591 | 3.72530007362366 | 3.73830008506775 | 3.73140001296997 | 3.71490001678467 | 3.69510006904602 | 3.67529988288879 | 3.65720009803772 | 3.64140009880066 | 3.6282000541687 | 3.61730003356934 | 3.60859990119934 | 3.60170006752014 | 3.59629988670349 | 3.59209990501404 | 3.58890008926392 | 2.12490010261536 | 2.46129989624023 | 2.70519995689392 | 2.88299989700317 | 3.01360011100769 | 3.11059999465942 | 3.18319988250732 | 3.23830008506775 | 3.28069996833801 | 3.31380009651184 | 3.33990001678467 | 3.36089992523193 | 3.37800002098083 | 3.39219999313354 | 3.40409994125366 | 3.41420006752014 | 3.42289996147156 | 3.43050003051758 | 3.43720006942749 | 2.11989998817444 | 2.45959997177124 | 2.70830011367798 | 2.89120006561279 | 3.02670001983643 | 3.12770009040833 | 3.20379996299744 | 3.26149988174438 | 3.30590009689331 | 3.34039998054504 | 3.3675000667572 | 3.38919997215271 | 3.40669989585876 | 3.42109990119934 | 3.43309998512268 | 3.44320011138916 | 3.45180010795593 | 3.45930004119873 | 3.46589994430542 |
| 03-05-2001 | 3.55663078768972 | -2.38231846378165 | 2.01143206626782 | NA | 2.04150009155273 | 1.94289994239807 | 1.90240001678467 | 1.90069997310638 | 1.92429995536804 | 1.96309995651245 | 2.01020002365112 | 2.06069993972778 | 2.1110999584198 | 2.15919995307922 | 2.20379996299744 | 2.24379992485046 | 2.27880001068115 | 2.30870008468628 | 2.33360004425049 | 2.35349988937378 | 2.36870002746582 | 2.37949991226196 | 1.90299999713898 | 2.58119988441467 | 2.38619995117188 | 2.32859992980957 | 1.76811742623831 | 1.74570127172219 | 1.8286958755797 | 1.96520849791628 | 2.11982935174287 | 2.27066284262639 | 2.40571262570738 | 2.51848726968752 | 2.60696292854297 | 2.67103618682715 | 2.71207213532134 | 2.7321476998632 | 2.73369136823823 | 2.71921833622007 | 2.69106319142716 | 2.6513080998628 | 2.60210991518192 | 2.54522293519948 | 2.48222124947855 | 2.05460000038147 | 1.9559999704361 | 1.91530001163483 | 1.9128999710083 | 1.93509995937347 | 1.97179996967316 | 2.01620006561279 | 2.06340003013611 | 2.11019992828369 | 2.15450000762939 | 2.19519996643066 | 2.23149991035461 | 2.26309990882874 | 2.28999996185303 | 2.31240010261536 | 2.33039999008179 | 2.34439992904663 | 2.35459995269775 | 2.36139988899231 | 3.17140905726743 | NA | 3.7007999420166 | 3.7739999294281 | 3.79780006408691 | 2.96379995346069 | 3.37039995193481 | 3.6003999710083 | 3.71970009803772 | 3.77119994163513 | 3.78299999237061 | 3.77259993553162 | 3.75139999389648 | 3.72580003738403 | 3.69980001449585 | 3.67549991607666 | 3.6538999080658 | 3.63529992103577 | 3.61960005760193 | 3.60660004615784 | 3.5961000919342 | 3.58759999275208 | 3.58080005645752 | 3.57540011405945 | 2.21709990501404 | 2.53859996795654 | 2.77419996261597 | 2.94740009307861 | 3.07520008087158 | 3.17000007629395 | 3.24079990386963 | 3.29410004615784 | 3.33459997177124 | 3.36560010910034 | 3.38969993591309 | 3.4086000919342 | 3.42350006103516 | 3.43560004234314 | 3.44539999961853 | 3.45359992980957 | 3.46040010452271 | 3.46620011329651 | 3.47119998931885 | 2.21090006828308 | 2.53570008277893 | 2.77609992027283 | 2.95429992675781 | 3.08689999580383 | 3.18580007553101 | 3.25999999046326 | 3.31579995155334 | 3.35809993743896 | 3.39030003547668 | 3.41510009765625 | 3.4342999458313 | 3.44930005073547 | 3.46110010147095 | 3.47059988975525 | 3.47830009460449 | 3.48460006713867 | 3.48979997634888 | 3.49429988861084 |
| 02-05-2001 | 3.57885095473526 | -2.21442738091313 | 1.85135031020175 | NA | 2.02699995040894 | 1.9724999666214 | 1.957200050354 | 1.96909999847412 | 1.99909996986389 | 2.04029989242554 | 2.08719992637634 | 2.13599991798401 | 2.18409991264343 | 2.22959995269775 | 2.271399974823 | 2.30879998207092 | 2.34130001068115 | 2.36890006065369 | 2.39170002937317 | 2.4096999168396 | 2.42319989204407 | 2.43249988555908 | 2.02670001983643 | 2.6340000629425 | 2.43799996376038 | 2.4077000617981 | 1.86430529312903 | 1.87546596969352 | 1.95709685016534 | 2.08063551697563 | 2.21882644845914 | 2.35364120425775 | 2.4744408994625 | 2.5755450733177 | 2.65462778681586 | 2.71147781971932 | 2.74724683098634 | 2.76349588063394 | 2.76253341263124 | 2.74635363570666 | 2.71716758522926 | 2.67713395146813 | 2.62798520323151 | 2.5714512173403 | 2.50918199588284 | 2.03929996490479 | 1.98450005054474 | 1.96899998188019 | 1.98010003566742 | 2.00869989395142 | 2.04780006408691 | 2.09209990501404 | 2.13779997825623 | 2.18249988555908 | 2.22440004348755 | 2.26259994506836 | 2.29649996757507 | 2.32590007781982 | 2.35080003738403 | 2.37129998207092 | 2.38770008087158 | 2.40019989013672 | 2.40919995307922 | 2.41490006446838 | 3.37880182697329 | NA | 3.67490005493164 | 3.79410004615784 | 3.80049991607666 | 2.96000003814697 | 3.34400010108948 | 3.57189989089966 | 3.69840002059937 | 3.76060009002686 | 3.78309988975525 | 3.7820999622345 | 3.7681999206543 | 3.74810004234314 | 3.72589993476868 | 3.70390009880066 | 3.68359994888306 | 3.66540002822876 | 3.64969992637634 | 3.63639998435974 | 3.62520003318787 | 3.6159999370575 | 3.6085000038147 | 3.60229992866516 | 2.2878999710083 | 2.58080005645752 | 2.79949998855591 | 2.96309995651245 | 3.08610010147095 | 3.17890000343323 | 3.24930000305176 | 3.30310010910034 | 3.34450006484985 | 3.37669992446899 | 3.40179991722107 | 3.42179989814758 | 3.43770003318787 | 3.45059990882874 | 3.46110010147095 | 3.46989989280701 | 3.47720003128052 | 3.48340010643005 | 3.48880004882812 | 2.28049993515015 | 2.57629990577698 | 2.79929995536804 | 2.96779990196228 | 3.09549999237061 | 3.19250011444092 | 3.26640009880066 | 3.32299995422363 | 3.36660003662109 | 3.40019989013672 | 3.42650008201599 | 3.44700002670288 | 3.46320009231567 | 3.47620010375977 | 3.48659992218018 | 3.4951000213623 | 3.50200009346008 | 3.50780010223389 | 3.51270008087158 |
| 01-05-2001 | 3.59121563978429 | -2.41204743581344 | 1.58805001719887 | NA | 1.93519997596741 | 1.85759997367859 | 1.84819996356964 | 1.8798999786377 | 1.93480002880096 | 2.00110006332397 | 2.07119989395142 | 2.14030003547668 | 2.20539999008179 | 2.26480007171631 | 2.31780004501343 | 2.36400008201599 | 2.40330004692078 | 2.43610000610352 | 2.46269989013672 | 2.48340010643005 | 2.49880003929138 | 2.50920009613037 | 2.01640009880066 | 2.81060004234314 | 2.51510000228882 | 2.53920006752014 | 1.68423996838089 | 1.74415013063399 | 1.90707702508988 | 2.10828648110754 | 2.30792460291988 | 2.48565878732154 | 2.63285484557031 | 2.74723648382223 | 2.83005719761288 | 2.88415674422443 | 2.91281343352415 | 2.91959088285954 | 2.90768055421569 | 2.88023942960663 | 2.83982491427186 | 2.78882631556369 | 2.72929222951164 | 2.66295615952099 | 2.59125963883439 | 1.94739997386932 | 1.869500041008 | 1.85940003395081 | 1.88970005512238 | 1.94229996204376 | 2.00550007820129 | 2.07179999351501 | 2.13649988174438 | 2.19689989089966 | 2.25169992446899 | 2.30010008811951 | 2.34200000762939 | 2.3775999546051 | 2.40720009803772 | 2.43120002746582 | 2.45020008087158 | 2.46460008621216 | 2.47480010986328 | 2.48130011558533 | 2.40212527150464 | NA | 3.70860004425049 | 3.69930005073547 | 3.73200011253357 | 3.11719989776611 | 3.46819996833801 | 3.63520002365112 | 3.70269989967346 | 3.71909999847412 | 3.71140003204346 | 3.69409990310669 | 3.67470002174377 | 3.65659999847412 | 3.64109992980957 | 3.62859988212585 | 3.61879992485046 | 3.61139988899231 | 3.60579991340637 | 3.60170006752014 | 3.59870004653931 | 3.59649991989136 | 3.59489989280701 | 3.59380006790161 | 2.34800004959106 | 2.66880011558533 | 2.88899993896484 | 3.04189991950989 | 3.1496000289917 | 3.22659993171692 | 3.28279995918274 | 3.32450008392334 | 3.35610008239746 | 3.38070011138916 | 3.40009999275208 | 3.41580009460449 | 3.42880010604858 | 3.43959999084473 | 3.44889998435974 | 3.45679998397827 | 3.46379995346069 | 3.46989989280701 | 3.4753999710083 | 2.34130001068115 | 2.66519999504089 | 2.88960003852844 | 3.0466001033783 | 3.15779995918274 | 3.23760008811951 | 3.29579997062683 | 3.33899998664856 | 3.37159991264343 | 3.39680004119873 | 3.41659998893738 | 3.4326000213623 | 3.4456000328064 | 3.45639991760254 | 3.46560001373291 | 3.47350001335144 | 3.48040008544922 | 3.48650002479553 | 3.4918999671936 |
| 30-04-2001 | 3.59637470673089 | -2.48595917219112 | 1.64386204356464 | NA | 2.03340005874634 | 1.94430005550385 | 1.92439997196198 | 1.94739997386932 | 1.99539995193481 | 2.05629992485046 | 2.12210011482239 | 2.18779993057251 | 2.25029993057251 | 2.30789995193481 | 2.35940003395081 | 2.40459990501404 | 2.4433000087738 | 2.47569990158081 | 2.50209999084473 | 2.52290010452271 | 2.5385000705719 | 2.5492000579834 | 2.04970002174377 | 2.83290004730225 | 2.55559992790222 | 2.5618999004364 | 1.7607478766091 | 1.79669277960882 | 1.94502989554491 | 2.13720138986177 | 2.33161679242925 | 2.50685371501853 | 2.65344900607981 | 2.76853066378097 | 2.85288305049651 | 2.9090006634343 | 2.94013688917426 | 2.94954861456603 | 2.94053652267656 | 2.91608078513623 | 2.87867403243755 | 2.83075103481989 | 2.77411559626548 | 2.71066423542648 | 2.64180884732767 | 2.04679989814758 | 1.95739996433258 | 1.93700003623962 | 1.95869994163513 | 2.00449991226196 | 2.06229996681213 | 2.1243999004364 | 2.18580007553101 | 2.24370002746582 | 2.2966001033783 | 2.34360003471375 | 2.38450002670288 | 2.41939997673035 | 2.44849991798401 | 2.47230005264282 | 2.49130010604858 | 2.50570011138916 | 2.51609992980957 | 2.52290010452271 | 2.42483448599987 | NA | 3.71560001373291 | 3.70910000801086 | 3.7425000667572 | 3.1010000705719 | 3.46519994735718 | 3.63969993591309 | 3.71129989624023 | 3.72959995269775 | 3.72239995002747 | 3.70479989051819 | 3.68470001220703 | 3.66580009460449 | 3.6496000289917 | 3.63639998435974 | 3.62610006332397 | 3.61820006370544 | 3.61220002174377 | 3.60780000686646 | 3.60450005531311 | 3.60220003128052 | 3.60050010681152 | 3.59929990768433 | 2.30859994888306 | 2.63910007476807 | 2.86669993400574 | 3.02509999275208 | 3.13680005073547 | 3.21690011024475 | 3.27530002593994 | 3.31870007514954 | 3.35170006752014 | 3.37730002403259 | 3.39750003814697 | 3.41380000114441 | 3.42729997634888 | 3.43849992752075 | 3.44810009002686 | 3.45639991760254 | 3.46359992027283 | 3.46989989280701 | 3.47560000419617 | 2.3024001121521 | 2.63619995117188 | 2.86809992790222 | 3.03080010414124 | 3.14630007743835 | 3.22930002212524 | 3.28990006446838 | 3.33489990234375 | 3.36890006065369 | 3.39510011672974 | 3.41580009460449 | 3.43230009078979 | 3.44589996337891 | 3.45709991455078 | 3.46670007705688 | 3.47490000724792 | 3.48200011253357 | 3.48830008506775 | 3.49390006065369 |
| 27-04-2001 | 3.62886249349777 | -2.5281752962826 | 1.24608710850731 | NA | 2.00500011444092 | 1.92200005054474 | 1.9128999710083 | 1.94690001010895 | 2.00430011749268 | 2.0725998878479 | 2.14420008659363 | 2.21420001983643 | 2.27990007400513 | 2.3396999835968 | 2.39289999008179 | 2.43919992446899 | 2.47869992256165 | 2.51169991493225 | 2.53839993476868 | 2.5592999458313 | 2.57480001449585 | 2.58540010452271 | 2.09340000152588 | 2.89159989356995 | 2.59150004386902 | 2.62210011482239 | 1.73485404925157 | 1.80318234515521 | 1.97887396844275 | 2.18818395095448 | 2.39116842286273 | 2.56931554540649 | 2.7152182328108 | 2.82785588712028 | 2.90915359910845 | 2.96213866999506 | 2.99018732929189 | 2.99677181274694 | 2.98519871807179 | 2.95814732999725 | 2.91840134083211 | 2.86788011915231 | 2.80876424603484 | 2.74262241084344 | 2.67093117124217 | 2.01810002326965 | 1.93480002880096 | 1.92499995231628 | 1.95739996433258 | 2.01230001449585 | 2.07730007171631 | 2.14479994773865 | 2.21029996871948 | 2.27119994163513 | 2.32610011100769 | 2.37459993362427 | 2.41659998893738 | 2.45219993591309 | 2.48189997673035 | 2.50600004196167 | 2.52509999275208 | 2.53959989547729 | 2.54999995231628 | 2.55660009384155 | 2.15288068208428 | NA | 3.6686999797821 | 3.69869995117188 | 3.71259999275208 | 3.08750009536743 | 3.43230009078979 | 3.59559988975525 | 3.66470003128052 | 3.68709993362427 | 3.68779993057251 | 3.6800000667572 | 3.66989994049072 | 3.66020011901855 | 3.65199995040894 | 3.64560008049011 | 3.64079999923706 | 3.63720011711121 | 3.63470005989075 | 3.63280010223389 | 3.63159990310669 | 3.63070011138916 | 3.63010001182556 | 3.62969994544983 | 2.30800008773804 | 2.63100004196167 | 2.85109996795654 | 3.00370001792908 | 3.11190009117126 | 3.19020009040833 | 3.24830007553101 | 3.29239988327026 | 3.32680010795593 | 3.35409998893738 | 3.37630009651184 | 3.39479994773865 | 3.41020011901855 | 3.42350006103516 | 3.4349000453949 | 3.44490003585815 | 3.45370006561279 | 3.4614999294281 | 3.46849989891052 | 2.30170011520386 | 2.62789988517761 | 2.85209989547729 | 3.00880002975464 | 3.12039995193481 | 3.20160007476807 | 3.26189994812012 | 3.30780005455017 | 3.34349989891052 | 3.37190008163452 | 3.39499998092651 | 3.41409993171692 | 3.43009996414185 | 3.44379997253418 | 3.4556999206543 | 3.46609997749329 | 3.47530007362366 | 3.48340010643005 | 3.49079990386963 |
| 26-04-2001 | 3.64577091078386 | -2.71318117637995 | -0.000325274297134301 | NA | 1.83689999580383 | 1.74520003795624 | 1.74689996242523 | 1.79480004310608 | 1.86409997940063 | 1.94159996509552 | 2.019700050354 | 2.09450006484985 | 2.16370010375977 | 2.22630000114441 | 2.28180003166199 | 2.33010005950928 | 2.37150001525879 | 2.40630006790161 | 2.43479990959167 | 2.45740008354187 | 2.47460007667542 | 2.48679995536804 | 1.99570000171661 | 2.80599999427795 | 2.49449992179871 | 2.541100025177 | 1.50592808684248 | 1.64286608759217 | 1.86781630720639 | 2.10236575829127 | 2.31421158570079 | 2.49238390960718 | 2.63531382485072 | 2.74474835081508 | 2.82380964355562 | 2.87604686121811 | 2.90467985586424 | 2.91304176030324 | 2.90371579328402 | 2.87947011239802 | 2.84248793496302 | 2.79479618964802 | 2.73819088272802 | 2.67426022592602 | 2.60440560208502 | 1.84899997711182 | 1.75670003890991 | 1.75750005245209 | 1.80340003967285 | 1.8701000213623 | 1.94400000572205 | 2.01810002326965 | 2.08829998970032 | 2.15269994735718 | 2.21040010452271 | 2.2613000869751 | 2.30529999732971 | 2.34279990196228 | 2.37420010566711 | 2.40000009536743 | 2.42059993743896 | 2.43659996986389 | 2.44840002059937 | 2.45639991760254 | 1.18583189834425 | NA | 3.61509990692139 | 3.67829990386963 | 3.66919994354248 | 3.14330005645752 | 3.42950010299683 | 3.55270004272461 | 3.60570001602173 | 3.62849998474121 | 3.63840007781982 | 3.64260005950928 | 3.64439988136292 | 3.64520001411438 | 3.64549994468689 | 3.64569997787476 | 3.64569997787476 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 3.64580011367798 | 2.34069991111755 | 2.66160011291504 | 2.86829996109009 | 3.00780010223389 | 3.10610008239746 | 3.17810010910034 | 3.23270010948181 | 3.27530002593994 | 3.30949997901917 | 3.33730006217957 | 3.36050009727478 | 3.38010001182556 | 3.39680004119873 | 3.41129994392395 | 3.42379999160767 | 3.4349000453949 | 3.44470000267029 | 3.4533998966217 | 3.46129989624023 | 2.33480000495911 | 2.65869998931885 | 2.86890006065369 | 3.01169991493225 | 3.11290001869202 | 3.18729996681213 | 3.24399995803833 | 3.28839993476868 | 3.32410001754761 | 3.35330009460449 | 3.3775999546051 | 3.39829993247986 | 3.41589999198914 | 3.43129992485046 | 3.44470000267029 | 3.45650005340576 | 3.46700000762939 | 3.47639989852905 | 3.48489999771118 |
| 25-04-2001 | 3.66505211934571 | -2.88105740817663 | 1.10999849023345 | NA | 2.00169992446899 | 1.875 | 1.84909999370575 | 1.87829995155334 | 1.93599998950958 | 2.00650000572205 | 2.08089995384216 | 2.15370011329651 | 2.22210001945496 | 2.28449988365173 | 2.34010004997253 | 2.38879990577698 | 2.43050003051758 | 2.46569991111755 | 2.49449992179871 | 2.51749992370605 | 2.53500008583069 | 2.54749989509583 | 2.00469994544983 | 2.85770010948181 | 2.55539989471436 | 2.57430005073547 | 1.60205215780815 | 1.67542900874051 | 1.87826882641727 | 2.11212370744766 | 2.33248727900471 | 2.52174467808795 | 2.67483950097089 | 2.7924343852682 | 2.87766647790099 | 2.93419681384293 | 2.9658568347279 | 2.97608952606276 | 2.96808699942802 | 2.94452526751749 | 2.90789406091886 | 2.86032643249137 | 2.80372376888124 | 2.73967886263646 | 2.66969674474711 | 2.0158998966217 | 1.88880002498627 | 1.86199998855591 | 1.88950002193451 | 1.94459998607635 | 2.01169991493225 | 2.08189988136292 | 2.15000009536743 | 2.21339988708496 | 2.27080011367798 | 2.3215000629425 | 2.36549997329712 | 2.40319991111755 | 2.43479990959167 | 2.46070003509521 | 2.48160004615784 | 2.49769997596741 | 2.50970005989075 | 2.51780009269714 | 1.77395656657035 | NA | 3.69099998474121 | 3.71359992027283 | 3.72259998321533 | 3.13730001449585 | 3.48000001907349 | 3.62540006637573 | 3.67980003356934 | 3.69470000267029 | 3.69400000572205 | 3.68840003013611 | 3.68230009078979 | 3.67709994316101 | 3.67319989204407 | 3.6703999042511 | 3.66849994659424 | 3.66720008850098 | 3.66639995574951 | 3.66589999198914 | 3.66560006141663 | 3.66540002822876 | 3.66529989242554 | 3.66519999504089 | 2.24799990653992 | 2.60730004310608 | 2.8422999382019 | 3.00069999694824 | 3.11089992523193 | 3.1900999546051 | 3.24889993667603 | 3.29399991035461 | 3.32949995994568 | 3.35809993743896 | 3.38159990310669 | 3.40129995346069 | 3.41799998283386 | 3.43239998817444 | 3.4449999332428 | 3.45600008964539 | 3.46569991111755 | 3.47440004348755 | 3.48210000991821 | 2.24340009689331 | 2.6061999797821 | 2.84559988975525 | 3.00789999961853 | 3.12150001525879 | 3.2033998966217 | 3.26440000534058 | 3.31119990348816 | 3.34800004959106 | 3.37779998779297 | 3.40229988098145 | 3.42280006408691 | 3.44029998779297 | 3.45539999008179 | 3.46860003471375 | 3.48020005226135 | 3.49049997329712 | 3.49970006942749 | 3.50799989700317 |
| 24-04-2001 | 3.71129280445727 | -2.82806737659505 | 0.698121365781511 | NA | 1.87269997596741 | 1.76929998397827 | 1.75769996643066 | 1.7956999540329 | 1.8588000535965 | 1.93289995193481 | 2.00979995727539 | 2.08459997177124 | 2.15470004081726 | 2.21869993209839 | 2.27589988708496 | 2.32620000839233 | 2.36960005760193 | 2.40630006790161 | 2.43670010566711 | 2.46119999885559 | 2.48020005226135 | 2.49410009384155 | 1.95669996738434 | 2.8050000667572 | 2.50329995155334 | 2.52150011062622 | 1.53026386643444 | 1.6244315330608 | 1.83134642177414 | 2.06351307331364 | 2.28109304284632 | 2.46839317720782 | 2.62099117530245 | 2.73960036376496 | 2.82682383034106 | 2.88620118928582 | 2.92095304226906 | 2.93442003370343 | 2.92959950598217 | 2.90897787804303 | 2.8750610034399 | 2.82980103723054 | 2.77502170808154 | 2.71254020825477 | 2.64358750213177 | 1.88499999046326 | 1.78120005130768 | 1.7688000202179 | 1.80509996414185 | 1.86570000648499 | 1.93640005588531 | 2.00909996032715 | 2.07929992675781 | 2.14439988136292 | 2.2033998966217 | 2.2558000087738 | 2.30139994621277 | 2.34060001373291 | 2.37369990348816 | 2.40109992027283 | 2.42330002784729 | 2.4407000541687 | 2.45390009880066 | 2.46320009231567 | 1.63548869673554 | NA | 3.68449997901917 | 3.74970006942749 | 3.74399995803833 | 3.13010001182556 | 3.4640998840332 | 3.61420011520386 | 3.67869997024536 | 3.70449995994568 | 3.71350002288818 | 3.71569991111755 | 3.71539998054504 | 3.71449995040894 | 3.71350002288818 | 3.71280002593994 | 3.71230006217957 | 3.71189999580383 | 3.71169996261597 | 3.7114999294281 | 3.71140003204346 | 3.71140003204346 | 3.71129989624023 | 3.71129989624023 | 2.28200006484985 | 2.62599992752075 | 2.85310006141663 | 3.00830006599426 | 3.11800003051758 | 3.1981999874115 | 3.25880002975464 | 3.30590009689331 | 3.34330010414124 | 3.37380003929138 | 3.39910006523132 | 3.4203999042511 | 3.43860006332397 | 3.45420002937317 | 3.4679000377655 | 3.47989988327026 | 3.49049997329712 | 3.49990010261536 | 3.50839996337891 | 2.27679991722107 | 2.62409996986389 | 2.85540008544922 | 3.01449990272522 | 3.12770009040833 | 3.21090006828308 | 3.27390003204346 | 3.32299995422363 | 3.36220002174377 | 3.39420008659363 | 3.42070007324219 | 3.44320011138916 | 3.46239995956421 | 3.47900009155273 | 3.49349999427795 | 3.5064001083374 | 3.51780009269714 | 3.52789998054504 | 3.53710007667542 |
| 23-04-2001 | 3.69867313014559 | -2.77758626234779 | 1.43796545776474 | NA | 1.84039998054504 | 1.72399997711182 | 1.69869995117188 | 1.72630000114441 | 1.78269994258881 | 1.85309994220734 | 1.92850005626678 | 2.00329995155334 | 2.07430005073547 | 2.13969993591309 | 2.19869995117188 | 2.25090003013611 | 2.29629993438721 | 2.33500003814697 | 2.3675000667572 | 2.39409995079041 | 2.41519999504089 | 2.4310998916626 | 1.8445999622345 | 2.73160004615784 | 2.4423999786377 | 2.42880010604858 | 1.47815932143007 | 1.53572909668539 | 1.72315982665211 | 1.95167580558307 | 2.17474508892706 | 2.37157232791208 | 2.53453285812168 | 2.66287021896715 | 2.75854771593389 | 2.82509354889739 | 2.86594111980508 | 2.88476700002414 | 2.8847236226377 | 2.8685706542773 | 2.83890278988807 | 2.79787601662204 | 2.74732925750228 | 2.68890677361902 | 2.62417650112153 | 1.85239994525909 | 1.73559999465942 | 1.70969998836517 | 1.73580002784729 | 1.78989994525909 | 1.85720002651215 | 1.92859995365143 | 1.99880003929138 | 2.06489992141724 | 2.12529993057251 | 2.17930006980896 | 2.22670006752014 | 2.26769995689392 | 2.30259990692139 | 2.33179998397827 | 2.35570001602173 | 2.37490010261536 | 2.38980007171631 | 2.40070009231567 | 2.02167610055549 | NA | 3.77670001983643 | 3.77010011672974 | 3.79390001296997 | 3.19479990005493 | 3.55270004272461 | 3.70799994468689 | 3.76430010795593 | 3.77530002593994 | 3.76769995689392 | 3.75440001487732 | 3.74090003967285 | 3.72950005531311 | 3.72049999237061 | 3.71390008926392 | 3.70910000801086 | 3.7056999206543 | 3.7033998966217 | 3.70180010795593 | 3.70070004463196 | 3.70000004768372 | 3.69959998130798 | 3.69930005073547 | 2.31870007514954 | 2.67630004882812 | 2.91359996795654 | 3.07439994812012 | 3.18600010871887 | 3.26550006866455 | 3.32369995117188 | 3.36759996414185 | 3.40149998664856 | 3.42840003967285 | 3.45020008087158 | 3.46819996833801 | 3.48340010643005 | 3.49640011787415 | 3.50760006904602 | 3.51740002632141 | 3.52609992027283 | 3.53379988670349 | 3.54069995880127 | 2.31340003013611 | 2.67459988594055 | 2.91639995574951 | 3.08139991760254 | 3.19659996032715 | 3.27880001068115 | 3.3390998840332 | 3.38450002670288 | 3.41950011253357 | 3.44729995727539 | 3.46979999542236 | 3.48839998245239 | 3.50399994850159 | 3.51740002632141 | 3.5288999080658 | 3.53909993171692 | 3.54800009727478 | 3.55599999427795 | 3.56319999694824 |
| 20-04-2001 | 3.68451993457029 | -2.79084729661779 | 1.5720412723317 | NA | 1.94379997253418 | 1.81579995155334 | 1.7833000421524 | 1.80649995803833 | 1.86020004749298 | 1.92879998683929 | 2.00270009040833 | 2.0764000415802 | 2.146399974823 | 2.21090006828308 | 2.26909995079041 | 2.32039999961853 | 2.36509990692139 | 2.40310001373291 | 2.43499994277954 | 2.46090006828308 | 2.48149991035461 | 2.49699997901917 | 1.90799999237061 | 2.79570007324219 | 2.50789999961853 | 2.49340009689331 | 1.55557674551656 | 1.5995667771451 | 1.78549499337873 | 2.01491371879771 | 2.23901880084148 | 2.43621417225421 | 2.59902236274749 | 2.72653802822079 | 2.82127801265013 | 2.88652555638654 | 2.92637203618642 | 2.94415264894572 | 2.94328107079008 | 2.92648104708176 | 2.8964120988044 | 2.8551978743546 | 2.80474635826248 | 2.74677351998008 | 2.68252033590159 | 1.95710003376007 | 1.82879996299744 | 1.79560005664825 | 1.81729996204376 | 1.86860001087189 | 1.93389999866486 | 2.00379991531372 | 2.07279992103577 | 2.13779997825623 | 2.19720005989075 | 2.25029993057251 | 2.29679989814758 | 2.33699989318848 | 2.37120008468628 | 2.39969992637634 | 2.42309999465942 | 2.44180011749268 | 2.45619988441467 | 2.46679997444153 | 2.02476373847853 | NA | 3.79340004920959 | 3.76169991493225 | 3.79340004920959 | 3.22350001335144 | 3.5796000957489 | 3.72819995880127 | 3.77690005302429 | 3.78099989891052 | 3.76789999008179 | 3.75029993057251 | 3.73379993438721 | 3.72009992599487 | 3.70970010757446 | 3.70190000534058 | 3.69639992713928 | 3.69250011444092 | 3.68989992141724 | 3.6881000995636 | 3.6868999004364 | 3.68610000610352 | 3.68549990653992 | 3.68519997596741 | 2.32999992370605 | 2.69320011138916 | 2.93210005760193 | 3.09249997138977 | 3.20269989967346 | 3.2804000377655 | 3.33680009841919 | 3.37879991531372 | 3.41100001335144 | 3.43639993667603 | 3.45689988136292 | 3.47379994392395 | 3.48790001869202 | 3.5 | 3.51040005683899 | 3.51950001716614 | 3.52749991416931 | 3.53460001945496 | 3.54099988937378 | 2.32470011711121 | 2.69160008430481 | 2.93510007858276 | 3.09969997406006 | 3.21329998970032 | 3.29349994659424 | 3.35170006752014 | 3.39510011672974 | 3.42820000648499 | 3.45429992675781 | 3.47519993782043 | 3.49239993095398 | 3.50690007209778 | 3.51909995079041 | 3.5297999382019 | 3.53900003433228 | 3.54719996452332 | 3.55450010299683 | 3.56110000610352 |
| 19-04-2001 | 3.67226927036919 | -2.24927821430409 | 1.42475358172513 | NA | 1.86099994182587 | 1.78369998931885 | 1.77419996261597 | 1.80499994754791 | 1.85899996757507 | 1.92509996891022 | 1.99609994888306 | 2.06730008125305 | 2.13560009002686 | 2.19919991493225 | 2.25720000267029 | 2.30909991264343 | 2.35450005531311 | 2.39369988441467 | 2.4268000125885 | 2.45409989356995 | 2.47589993476868 | 2.49279999732971 | 1.9371999502182 | 2.76929998397827 | 2.5048999786377 | 2.4734001159668 | 1.61042164950938 | 1.67122909775191 | 1.83074751516049 | 2.02817407176066 | 2.22820204320917 | 2.41175287460223 | 2.56956922482163 | 2.69826873671096 | 2.79779262368956 | 2.86975046351262 | 2.91665944373647 | 2.94128207559159 | 2.94645917254363 | 2.93484089719204 | 2.90901347475238 | 2.87112607004368 | 2.82321180557229 | 2.76691065115201 | 2.70388707154637 | 1.87230002880096 | 1.79480004310608 | 1.78460001945496 | 1.81410002708435 | 1.86590003967285 | 1.92900002002716 | 1.99619996547699 | 2.06299996376038 | 2.12649989128113 | 2.18519997596741 | 2.23819994926453 | 2.28509998321533 | 2.32610011100769 | 2.36120009422302 | 2.39079999923706 | 2.41529989242554 | 2.43510007858276 | 2.45059990882874 | 2.46219992637634 | 2.63307326236026 | NA | 3.73729991912842 | 3.78609991073608 | 3.8024001121521 | 3.12619996070862 | 3.47189998626709 | 3.65370011329651 | 3.74060010910034 | 3.77439999580383 | 3.77999997138977 | 3.77189993858337 | 3.75819993019104 | 3.74320006370544 | 3.72909998893738 | 3.71679997444153 | 3.70659995079041 | 3.69840002059937 | 3.69199991226196 | 3.68700003623962 | 3.68319988250732 | 3.68029999732971 | 3.67820000648499 | 3.67659997940063 | 2.43639993667603 | 2.72970008850098 | 2.93779993057251 | 3.08689999580383 | 3.1949999332428 | 3.27419996261597 | 3.33330011367798 | 3.37789988517761 | 3.41230010986328 | 3.43919992446899 | 3.46070003509521 | 3.47810006141663 | 3.4925000667572 | 3.50449991226196 | 3.51480007171631 | 3.52360010147095 | 3.53119993209839 | 3.5378999710083 | 3.54390001296997 | 2.42799997329712 | 2.72420001029968 | 2.93639993667603 | 3.0896999835968 | 3.20160007476807 | 3.28399991989136 | 3.34559988975525 | 3.39229989051819 | 3.42810010910034 | 3.45609998703003 | 3.47830009460449 | 3.49620008468628 | 3.51099991798401 | 3.52320003509521 | 3.5336000919342 | 3.54250001907349 | 3.55029988288879 | 3.55699992179871 | 3.5631000995636 |
| 18-04-2001 | 3.69108784216753 | -2.27892163337781 | 1.0813755477235 | NA | 1.83850002288818 | 1.73689997196198 | 1.71490001678467 | 1.73749995231628 | 1.7849999666214 | 1.84570002555847 | 1.91190004348755 | 1.97889995574951 | 2.04349994659424 | 2.10419988632202 | 2.15960001945496 | 2.2095000743866 | 2.25340008735657 | 2.29159998893738 | 2.32399988174438 | 2.35109996795654 | 2.37299990653992 | 2.39019989967346 | 1.83580005168915 | 2.64289999008179 | 2.40289998054504 | 2.35610008239746 | 1.51618916702381 | 1.57528764417195 | 1.73259947489363 | 1.92520073824332 | 2.11908617312669 | 2.29660346754998 | 2.44949286393588 | 2.57472706917979 | 2.67235187220122 | 2.7441253678685 | 2.79215226281668 | 2.81921629821711 | 2.82790900589521 | 2.82055726544155 | 2.79944704751501 | 2.76664568512287 | 2.72392281390636 | 2.67286861116169 | 2.61491026783393 | 1.85010004043579 | 1.74820005893707 | 1.72560000419617 | 1.74689996242523 | 1.79250001907349 | 1.8503999710083 | 1.9132000207901 | 1.97609996795654 | 2.03640007972717 | 2.09240007400513 | 2.1431999206543 | 2.18849992752075 | 2.22830009460449 | 2.26250004768372 | 2.29169988632202 | 2.31599998474121 | 2.33579993247986 | 2.35150003433228 | 2.36350011825562 | 2.43857294606786 | NA | 3.6768000125885 | 3.76539993286133 | 3.76349997520447 | 3.07809996604919 | 3.41389989852905 | 3.59310007095337 | 3.68309998512268 | 3.72370004653931 | 3.73790001869202 | 3.73880004882812 | 3.73379993438721 | 3.72679996490479 | 3.7195999622345 | 3.71329998970032 | 3.70799994468689 | 3.70370006561279 | 3.70040011405945 | 3.69790005683899 | 3.69600009918213 | 3.69460010528564 | 3.69359993934631 | 3.69289994239807 | 2.40599989891052 | 2.69160008430481 | 2.89450001716614 | 3.0404999256134 | 3.14730000495911 | 3.22679996490479 | 3.28690004348755 | 3.33330011367798 | 3.36980009078979 | 3.3989999294281 | 3.42280006408691 | 3.44250011444092 | 3.45900011062622 | 3.47320008277893 | 3.48530006408691 | 3.49589991569519 | 3.50519990921021 | 3.51349997520447 | 3.52090001106262 | 2.39770007133484 | 2.68610000610352 | 2.89289999008179 | 3.04299998283386 | 3.15359997749329 | 3.23629999160767 | 3.29909992218018 | 3.34770011901855 | 3.38599991798401 | 3.41659998893738 | 3.44160008430481 | 3.46230006217957 | 3.47970008850098 | 3.49449992179871 | 3.50729990005493 | 3.51850008964539 | 3.52830004692078 | 3.53699994087219 | 3.54480004310608 |
| 17-04-2001 | 3.59497593543404 | -2.378866617449 | 1.99050879140623 | NA | 1.93299996852875 | 1.7548999786377 | 1.69389998912811 | 1.69969999790192 | 1.74269998073578 | 1.80499994754791 | 1.87569999694824 | 1.94809997081757 | 2.01810002326965 | 2.08330011367798 | 2.14240002632141 | 2.19490003585815 | 2.24060010910034 | 2.27959990501404 | 2.31220006942749 | 2.33870005607605 | 2.35960006713867 | 2.37540006637573 | 1.73000001907349 | 2.66510009765625 | 2.3863000869751 | 2.34170007705688 | 1.40885511023453 | 1.42884241052027 | 1.60846716439116 | 1.84030074636568 | 2.07245128846496 | 2.28062167504301 | 2.45492872909921 | 2.59309916148593 | 2.69661946872797 | 2.76863075615846 | 2.81275854603702 | 2.83305025988436 | 2.83291047663548 | 2.8157348974185 | 2.78434048478544 | 2.74109352901002 | 2.68813456301999 | 2.62750102901372 | 2.5605480443962 | 1.94719994068146 | 1.76870000362396 | 1.70710003376007 | 1.71150004863739 | 1.75230002403259 | 1.81159996986389 | 1.87849998474121 | 1.94640004634857 | 2.01149988174438 | 2.07159996032715 | 2.12569999694824 | 2.17339992523193 | 2.21460008621216 | 2.24970006942749 | 2.27900004386902 | 2.30290007591248 | 2.32189989089966 | 2.33660006523132 | 2.3471999168396 | 2.39715342301147 | NA | 3.83599996566772 | 3.73440003395081 | 3.79839992523193 | 3.28320002555847 | 3.62709999084473 | 3.77270007133484 | 3.81520009040833 | 3.80800008773804 | 3.78010010719299 | 3.74650001525879 | 3.71429991722107 | 3.68639993667603 | 3.66359996795654 | 3.64580011367798 | 3.63210010528564 | 3.62190008163452 | 3.6143000125885 | 3.60870003700256 | 3.60470008850098 | 3.60190010070801 | 3.59980010986328 | 3.5984001159668 | 2.47480010986328 | 2.80800008773804 | 3.03060007095337 | 3.18039989471436 | 3.28229999542236 | 3.35229992866516 | 3.40120005607605 | 3.43589997291565 | 3.46099996566772 | 3.47959995269775 | 3.4935998916626 | 3.50449991226196 | 3.51320004463196 | 3.52020001411438 | 3.52600002288818 | 3.53090000152588 | 3.53509998321533 | 3.53870010375977 | 3.54189991950989 | 2.46740007400513 | 2.80399990081787 | 3.03090000152588 | 3.18470001220703 | 3.28959989547729 | 3.36179995536804 | 3.41199994087219 | 3.44740009307861 | 3.47259998321533 | 3.4909999370575 | 3.50460004806519 | 3.51489996910095 | 3.52290010452271 | 3.52920007705688 | 3.53439998626709 | 3.53859996795654 | 3.54220008850098 | 3.54530000686646 | 3.54800009727478 |
| 16-04-2001 | 3.5960658838983 | -2.38596910361642 | 2.09757194701095 | NA | 2.01559996604919 | 1.82149994373322 | 1.74720001220703 | 1.74530005455017 | 1.7853000164032 | 1.84790003299713 | 1.92060005664825 | 1.99570000171661 | 2.06839990615845 | 2.13590002059937 | 2.19670009613037 | 2.25009989738464 | 2.29570007324219 | 2.333899974823 | 2.36479997634888 | 2.38879990577698 | 2.40659999847412 | 2.41849994659424 | 1.74489998817444 | 2.74119997024536 | 2.42499995231628 | 2.39669990539551 | 1.46427607117747 | 1.44807648662631 | 1.61966749182758 | 1.86059856276987 | 2.10854418695038 | 2.33275077180961 | 2.51982270725194 | 2.66620876755278 | 2.77302907637502 | 2.84359304664574 | 2.88237415344625 | 2.89371379189516 | 2.88179243658276 | 2.85053475343518 | 2.80312907837236 | 2.74275299120119 | 2.67180175360676 | 2.59241496077799 | 2.50650363301357 | 2.03069996833801 | 1.83640003204346 | 1.76150000095367 | 1.75829994678497 | 1.79610002040863 | 1.85549998283386 | 1.92410004138947 | 1.99440002441406 | 2.0618999004364 | 2.12400007247925 | 2.17950010299683 | 2.22779989242554 | 2.26900005340576 | 2.30320000648499 | 2.33100008964539 | 2.35290002822876 | 2.36940002441406 | 2.38089990615845 | 2.38800001144409 | 2.44413766890178 | NA | 3.86389994621277 | 3.7493999004364 | 3.81979990005493 | 3.30069994926453 | 3.65129995346069 | 3.79979991912842 | 3.84240007400513 | 3.83340001106262 | 3.80259990692139 | 3.76579999923706 | 3.73040008544922 | 3.69959998130798 | 3.67440009117126 | 3.65440011024475 | 3.63899993896484 | 3.62739992141724 | 3.61870002746582 | 3.61240005493164 | 3.60770010948181 | 3.60430002212524 | 3.60190010070801 | 3.60019993782043 | 2.48110008239746 | 2.81920003890991 | 3.04530000686646 | 3.19749999046326 | 3.30080008506775 | 3.37150001525879 | 3.42059993743896 | 3.45510005950928 | 3.47989988327026 | 3.49790000915527 | 3.51139998435974 | 3.52169990539551 | 3.52970004081726 | 3.53609991073608 | 3.54130005836487 | 3.54570007324219 | 3.54940009117126 | 3.55259990692139 | 3.55539989471436 | 2.47370004653931 | 2.81529998779297 | 3.04590010643005 | 3.20210003852844 | 3.30850005149841 | 3.38150000572205 | 3.43179988861084 | 3.46690011024475 | 3.49169993400574 | 3.50939989089966 | 3.52230000495911 | 3.53180003166199 | 3.53909993171692 | 3.54460000991821 | 3.54909992218018 | 3.55259990692139 | 3.55559992790222 | 3.55809998512268 | 3.56019997596741 |
| 13-04-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-04-2001 | 3.63515886245599 | -2.43166405769558 | 1.72347214051146 | NA | 1.90059995651245 | 1.71909999847412 | 1.65799999237061 | 1.66540002822876 | 1.71039998531342 | 1.77439999580383 | 1.84609997272491 | 1.91879999637604 | 1.98839998245239 | 2.05290007591248 | 2.11089992523193 | 2.16210007667542 | 2.2063000202179 | 2.2435998916626 | 2.27449989318848 | 2.2992000579834 | 2.3183000087738 | 2.332200050354 | 1.70200002193451 | 2.63260006904602 | 2.34120011329651 | 2.31669998168945 | 1.36618654079325 | 1.38825026294858 | 1.57676631944133 | 1.81608675699934 | 2.05151790468442 | 2.25919901767555 | 2.43039408601136 | 2.56380155113517 | 2.66178142125369 | 2.72811440056139 | 2.76667863703473 | 2.78156628778201 | 2.77641451014306 | 2.75433676185224 | 2.71825399861859 | 2.67052389834818 | 2.61316654142531 | 2.54818926762428 | 2.47710749929575 | 1.91439998149872 | 1.73249995708466 | 1.6706999540329 | 1.6768000125885 | 1.7195999622345 | 1.78050005435944 | 1.84839999675751 | 1.91670000553131 | 1.98160004615784 | 2.04119992256165 | 2.09439992904663 | 2.1408998966217 | 2.18090009689331 | 2.21460008621216 | 2.2425000667572 | 2.26500010490417 | 2.28250002861023 | 2.29559993743896 | 2.30460000038147 | 2.21312987603914 | NA | 3.80859994888306 | 3.73779988288879 | 3.7853000164032 | 3.28110003471375 | 3.61059999465942 | 3.74729990959167 | 3.78780007362366 | 3.78410005569458 | 3.76290011405945 | 3.73740005493164 | 3.71359992027283 | 3.69359993934631 | 3.67770004272461 | 3.66569995880127 | 3.65680003166199 | 3.65030002593994 | 3.64569997787476 | 3.64240002632141 | 3.64010000228882 | 3.63860011100769 | 3.63750004768372 | 3.63669991493225 | 2.47819995880127 | 2.80719995498657 | 3.02480006217957 | 3.17070007324219 | 3.26999998092651 | 3.33899998664856 | 3.38790011405945 | 3.42339992523193 | 3.44989991188049 | 3.47009992599487 | 3.48600006103516 | 3.49869990348816 | 3.50920009613037 | 3.51789999008179 | 3.52539992332458 | 3.53180003166199 | 3.53749990463257 | 3.54239988327026 | 3.54679989814758 | 2.47079992294312 | 2.80310010910034 | 3.02480006217957 | 3.17440009117126 | 3.27679991722107 | 3.3478000164032 | 3.39809989929199 | 3.43449997901917 | 3.46129989624023 | 3.48169994354248 | 3.49749994277954 | 3.5100998878479 | 3.52029991149902 | 3.52880001068115 | 3.53600001335144 | 3.54220008850098 | 3.54760003089905 | 3.5524001121521 | 3.55660009384155 |
| 11-04-2001 | 3.64459462002308 | -2.57592527134719 | 1.68964906738357 | NA | 1.86590003967285 | 1.67369997501373 | 1.61280000209808 | 1.62320005893707 | 1.67139995098114 | 1.73829996585846 | 1.8128000497818 | 1.88800001144409 | 1.96019995212555 | 2.02710008621216 | 2.08769989013672 | 2.1414999961853 | 2.18849992752075 | 2.22869992256165 | 2.26239991188049 | 2.29019999504089 | 2.31229996681213 | 2.32920002937317 | 1.67110002040863 | 2.62669992446899 | 2.34130001068115 | 2.30209994316101 | 1.28572705333343 | 1.33423271055854 | 1.54054564558464 | 1.78985752113471 | 2.03132480564405 | 2.24317834581852 | 2.41808189716625 | 2.55569408401724 | 2.65831507241343 | 2.73001138526426 | 2.77465185846387 | 2.79604455603094 | 2.79767146724485 | 2.78261795148806 | 2.75360242594252 | 2.7127009628693 | 2.66207211509627 | 2.60337642427651 | 2.53819701923389 | 1.87999999523163 | 1.68710005283356 | 1.62549996376038 | 1.63429999351501 | 1.68029999732971 | 1.74409997463226 | 1.81470000743866 | 1.88540005683899 | 1.95270001888275 | 2.01460003852844 | 2.07010006904602 | 2.11910009384155 | 2.16149997711182 | 2.19770002365112 | 2.22810006141663 | 2.25309991836548 | 2.27320003509521 | 2.28889989852905 | 2.30049991607666 | 2.09320088243361 | NA | 3.80069994926453 | 3.73370003700256 | 3.77699995040894 | 3.27480006217957 | 3.60780000686646 | 3.74119997024536 | 3.77859997749329 | 3.77360010147095 | 3.75309991836548 | 3.72959995269775 | 3.70819997787476 | 3.69090008735657 | 3.67750000953674 | 3.66759991645813 | 3.66050004959106 | 3.65549993515015 | 3.65199995040894 | 3.64949989318848 | 3.64790010452271 | 3.64680004119873 | 3.64610004425049 | 3.64560008049011 | 2.43050003051758 | 2.77369999885559 | 2.99830007553101 | 3.14770007133484 | 3.24900007247925 | 3.31929993629456 | 3.36929988861084 | 3.40599989891052 | 3.43359994888306 | 3.45499992370605 | 3.47189998626709 | 3.48569989204407 | 3.49710011482239 | 3.50679993629456 | 3.51510000228882 | 3.52230000495911 | 3.52859997749329 | 3.53430008888245 | 3.53929996490479 | 2.42389988899231 | 2.77069997787476 | 2.99950003623962 | 3.15260004997253 | 3.25690007209778 | 3.32929992675781 | 3.3808000087738 | 3.41829991340637 | 3.44639992713928 | 3.46799993515015 | 3.48499989509583 | 3.49880003929138 | 3.5100998878479 | 3.519700050354 | 3.52789998054504 | 3.53500008583069 | 3.54119992256165 | 3.54679989814758 | 3.55170011520386 |
| 10-04-2001 | 3.70527640466109 | -3.09447646916608 | 1.06743901506641 | NA | 1.88300001621246 | 1.65289998054504 | 1.58319997787476 | 1.59769999980927 | 1.65470004081726 | 1.7315000295639 | 1.81500005722046 | 1.89810001850128 | 1.97689998149872 | 2.0492000579834 | 2.11409997940063 | 2.1710000038147 | 2.22009992599487 | 2.26149988174438 | 2.29550004005432 | 2.32270002365112 | 2.34340000152588 | 2.35809993743896 | 1.66209995746613 | 2.7039999961853 | 2.36730003356934 | 2.36089992523193 | 1.18366840080158 | 1.25347803861595 | 1.50914134754583 | 1.8016478171717 | 2.07282226152719 | 2.30312764776004 | 2.48848186935582 | 2.63103414021354 | 2.735003821076 | 2.80500758735035 | 2.84529034373246 | 2.85990770930484 | 2.85248542364935 | 2.82611610694257 | 2.78377264951921 | 2.72793143187586 | 2.66069591731886 | 2.58412108676786 | 2.49993718910586 | 1.89830005168915 | 1.66729998588562 | 1.59660005569458 | 1.60930001735687 | 1.66380000114441 | 1.73689997196198 | 1.81610000133514 | 1.89419996738434 | 1.9675999879837 | 2.03439998626709 | 2.09369993209839 | 2.14549994468689 | 2.18980002403259 | 2.22709989547729 | 2.25780010223389 | 2.28239989280701 | 2.30139994621277 | 2.31539988517761 | 2.32480001449585 | 1.40142853782127 | NA | 3.75180006027222 | 3.74469995498657 | 3.7532000541687 | 3.32820010185242 | 3.61010003089905 | 3.70250010490417 | 3.7253999710083 | 3.72569990158081 | 3.72040009498596 | 3.71519994735718 | 3.71140003204346 | 3.708899974823 | 3.70729994773865 | 3.70639991760254 | 3.70589995384216 | 3.70560002326965 | 3.70549988746643 | 3.70539999008179 | 3.70530009269714 | 3.70530009269714 | 3.70530009269714 | 3.70530009269714 | 2.37409996986389 | 2.7451000213623 | 2.97149991989136 | 3.11680006980896 | 3.21479988098145 | 3.28419995307922 | 3.33559989929199 | 3.375 | 3.40610003471375 | 3.43140006065369 | 3.45230007171631 | 3.46989989280701 | 3.48499989509583 | 3.49790000915527 | 3.50920009613037 | 3.51920008659363 | 3.52800011634827 | 3.53579998016357 | 3.542799949646 | 2.36960005760193 | 2.7441999912262 | 2.97449994087219 | 3.12299990653992 | 3.22359991073608 | 3.29500007629395 | 3.3478000164032 | 3.38840007781982 | 3.42059993743896 | 3.44670009613037 | 3.46840000152588 | 3.4867000579834 | 3.50230002403259 | 3.5158998966217 | 3.52769994735718 | 3.53819990158081 | 3.54749989509583 | 3.55579996109009 | 3.56319999694824 |
| 09-04-2001 | 3.68712160033681 | -3.0330658702668 | 0.000186973394437641 | NA | 1.76779997348785 | 1.56159996986389 | 1.50680005550385 | 1.52600002288818 | 1.58070003986359 | 1.65110003948212 | 1.72660005092621 | 1.8014999628067 | 1.87249994277954 | 1.93799996376038 | 1.99720001220703 | 2.04970002174377 | 2.09559988975525 | 2.13490009307861 | 2.16799998283386 | 2.19530010223389 | 2.21700000762939 | 2.23359990119934 | 1.60889995098114 | 2.52729988098145 | 2.24539995193481 | 2.22379994392395 | 1.11732207309636 | 1.22346709517487 | 1.47027851652489 | 1.73294492307219 | 1.97024563876988 | 2.17073258473872 | 2.33361030641699 | 2.46122451324811 | 2.5570774825886 | 2.62467666862473 | 2.66764722831073 | 2.68895994237673 | 2.69146209558973 | 2.67770683112873 | 2.64998036428373 | 2.61032692239473 | 2.56057152220873 | 2.50234074458073 | 2.43708166978173 | 1.78159999847412 | 1.57439994812012 | 1.5184999704361 | 1.53610002994537 | 1.58850002288818 | 1.65590000152588 | 1.72759997844696 | 1.79820001125336 | 1.86469995975494 | 1.92550003528595 | 1.97990000247955 | 2.02800011634827 | 2.06960010528564 | 2.10520005226135 | 2.13520002365112 | 2.15989995002747 | 2.17969989776611 | 2.19510006904602 | 2.20650005340576 | 1.03238905907562 | NA | 3.68020009994507 | 3.72099995613098 | 3.71609997749329 | 3.25009989738464 | 3.52119994163513 | 3.62420010566711 | 3.66319990158081 | 3.67799997329712 | 3.68370008468628 | 3.68580007553101 | 3.68659996986389 | 3.6868999004364 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 3.68709993362427 | 2.35190010070801 | 2.70199990272522 | 2.91849994659424 | 3.06049990653992 | 3.15879988670349 | 3.23009991645813 | 3.28379988670349 | 3.32559990882874 | 3.35899996757507 | 3.3863000869751 | 3.40890002250671 | 3.42810010910034 | 3.44440007209778 | 3.45849990844727 | 3.47079992294312 | 3.48160004615784 | 3.49119997024536 | 3.49970006942749 | 3.50740003585815 | 2.34710001945496 | 2.70050001144409 | 2.92059993743896 | 3.06579995155334 | 3.16680002212524 | 3.24029994010925 | 3.29590010643005 | 3.33929991722107 | 3.37400007247925 | 3.40249991416931 | 3.4261999130249 | 3.44630002975464 | 3.46350002288818 | 3.47839999198914 | 3.49140000343323 | 3.50289988517761 | 3.51320004463196 | 3.52230000495911 | 3.53060007095337 |
| 06-04-2001 | 3.64221296754431 | -2.93137307248315 | 0.215155742912586 | NA | 1.69799995422363 | 1.50979995727539 | 1.46800005435944 | 1.4951000213623 | 1.55429995059967 | 1.62720000743866 | 1.7039999961853 | 1.77960002422333 | 1.85109996795654 | 1.91709995269775 | 1.97689998149872 | 2.03010010719299 | 2.07690000534058 | 2.11739993095398 | 2.15190005302429 | 2.18070006370544 | 2.20409989356995 | 2.22259998321533 | 1.60979998111725 | 2.51020002365112 | 2.23650002479553 | 2.21189999580383 | 1.08483953823847 | 1.21940016262032 | 1.47241971543963 | 1.73182250671564 | 1.96353020851913 | 2.15914357398018 | 2.3185083892917 | 2.44441237604532 | 2.5403389933391 | 2.60948884019846 | 2.65520949740146 | 2.68032769824045 | 2.68747759802845 | 2.67902732858845 | 2.65710320603246 | 2.62361186480946 | 2.58026048648446 | 2.52857528045945 | 2.46991836163745 | 1.71080005168915 | 1.52160000801086 | 1.47880005836487 | 1.50429999828339 | 1.56120002269745 | 1.63100004196167 | 1.70410001277924 | 1.77550005912781 | 1.84249997138977 | 1.90380001068115 | 1.958899974823 | 2.00760006904602 | 2.05019998550415 | 2.08680009841919 | 2.11800003051758 | 2.14400005340576 | 2.16529989242554 | 2.18219995498657 | 2.19530010223389 | 1.06209888253874 | NA | 3.64439988136292 | 3.67540001869202 | 3.67210006713867 | 3.25789999961853 | 3.50430011749268 | 3.59310007095337 | 3.62490010261536 | 3.63619995117188 | 3.64010000228882 | 3.6414999961853 | 3.64199995994568 | 3.6421000957489 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 3.64219999313354 | 2.39179992675781 | 2.72720003128052 | 2.9316999912262 | 3.06459999084473 | 3.15610003471375 | 3.2221999168396 | 3.27189993858337 | 3.31060004234314 | 3.34150004386902 | 3.36669993400574 | 3.38759994506836 | 3.40529990196228 | 3.4203999042511 | 3.43339991569519 | 3.44479990005493 | 3.45479989051819 | 3.46370005607605 | 3.47160005569458 | 3.478600025177 | 2.38649988174438 | 2.72490000724792 | 2.93269991874695 | 3.06850004196167 | 3.16230010986328 | 3.23040008544922 | 3.28169989585876 | 3.32170009613037 | 3.35369992256165 | 3.38000011444092 | 3.40179991722107 | 3.42030000686646 | 3.43610000610352 | 3.44989991188049 | 3.46189999580383 | 3.47250008583069 | 3.48189997673035 | 3.49040007591248 | 3.49799990653992 |
| 05-04-2001 | 3.64291566239144 | -2.9561449933356 | -6.73191389831354e-05 | NA | 1.79579997062683 | 1.60230004787445 | 1.55999994277954 | 1.58870005607605 | 1.65009999275208 | 1.72500002384186 | 1.80340003967285 | 1.87999999523163 | 1.95200002193451 | 2.01780009269714 | 2.07699990272522 | 2.12910008430481 | 2.17440009117126 | 2.21309995651245 | 2.24539995193481 | 2.27180004119873 | 2.29259991645813 | 2.30819988250732 | 1.71050000190735 | 2.61640000343323 | 2.31909990310669 | 2.32089996337891 | 1.16540126534022 | 1.30490315031688 | 1.56790368419689 | 1.83558383079238 | 2.07229466144466 | 2.26975444892594 | 2.42836705553746 | 2.55152327408572 | 2.64280689276486 | 2.70607770538821 | 2.74489653231821 | 2.76235942530721 | 2.76133044152721 | 2.74437270244421 | 2.71377677618421 | 2.67158657713921 | 2.61962296267421 | 2.55950521632421 | 2.49267059730421 | 1.8099000453949 | 1.61539995670319 | 1.57200002670288 | 1.59889996051788 | 1.65769994258881 | 1.72930002212524 | 1.80369997024536 | 1.87580001354218 | 1.942999958992 | 2.00410008430481 | 2.05839991569519 | 2.10599994659424 | 2.14709997177124 | 2.18199992179871 | 2.21119999885559 | 2.23510003089905 | 2.25419998168945 | 2.2688000202179 | 2.27950000762939 | 0.966559415315818 | NA | 3.64630007743835 | 3.67610001564026 | 3.67280006408691 | 3.26959991455078 | 3.51020002365112 | 3.59579992294312 | 3.62619996070862 | 3.63700008392334 | 3.64079999923706 | 3.64219999313354 | 3.64260005950928 | 3.64280009269714 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 3.64289999008179 | 2.40000009536743 | 2.73550009727478 | 2.93899989128113 | 3.07089996337891 | 3.16160011291504 | 3.22699999809265 | 3.27629995346069 | 3.31459999084473 | 3.3452000617981 | 3.37019991874695 | 3.3908998966217 | 3.40840005874634 | 3.42339992523193 | 3.43630003929138 | 3.4475998878479 | 3.45749998092651 | 3.46630001068115 | 3.47410011291504 | 3.48110008239746 | 2.394700050354 | 2.73320007324219 | 2.94000005722046 | 3.07470011711121 | 3.16759991645813 | 3.23499989509583 | 3.28579998016357 | 3.32550001144409 | 3.35719990730286 | 3.38319993019104 | 3.4047999382019 | 3.42309999465942 | 3.43880009651184 | 3.45239996910095 | 3.46429991722107 | 3.47480010986328 | 3.48420000076294 | 3.4925000667572 | 3.5 |
| 04-04-2001 | 3.64629558549461 | -2.91014269078885 | 0.0389693592585873 | NA | 1.73919999599457 | 1.55540001392365 | 1.51870000362396 | 1.55040001869202 | 1.61339998245239 | 1.68929994106293 | 1.76830005645752 | 1.84549999237061 | 1.91789996623993 | 1.98420000076294 | 2.04380011558533 | 2.09640002250671 | 2.14219999313354 | 2.18140006065369 | 2.21420001983643 | 2.24110007286072 | 2.26250004768372 | 2.27870011329651 | 1.68389999866486 | 2.58619999885559 | 2.29019999504089 | 2.29089999198914 | 1.13145264443843 | 1.28039231856392 | 1.54275648198076 | 1.80807138628478 | 2.04303621345993 | 2.23949776558633 | 2.39800310894898 | 2.52135822967838 | 2.61320477944987 | 2.67745071285287 | 2.71720876073465 | 2.73583278549965 | 2.73605035327165 | 2.72039371886465 | 2.69112745554065 | 2.65027376392665 | 2.59963553218765 | 2.54081733928365 | 2.47524457740465 | 1.7525999546051 | 1.56770002841949 | 1.52989995479584 | 1.55980002880096 | 1.62030005455017 | 1.692999958992 | 1.76810002326965 | 1.84080004692078 | 1.90859997272491 | 1.97010004520416 | 2.02489995956421 | 2.07299995422363 | 2.11459994316101 | 2.15000009536743 | 2.17969989776611 | 2.20409989356995 | 2.22370004653931 | 2.23880004882812 | 2.24990010261536 | 1.01239794751317 | NA | 3.64560008049011 | 3.67950010299683 | 3.67560005187988 | 3.25340008735657 | 3.50200009346008 | 3.59330010414124 | 3.62680006027222 | 3.63910007476807 | 3.64369988441467 | 3.64529991149902 | 3.64590001106262 | 3.64619994163513 | 3.64619994163513 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 3.64630007743835 | 2.39450001716614 | 2.72779989242554 | 2.93199992179871 | 3.0650999546051 | 3.15680003166199 | 3.22329998016357 | 3.27329993247986 | 3.31220006942749 | 3.34330010414124 | 3.36870002746582 | 3.38969993591309 | 3.40750002861023 | 3.42269992828369 | 3.43589997291565 | 3.44729995727539 | 3.45740008354187 | 3.46630001068115 | 3.47429990768433 | 3.48140001296997 | 2.38910007476807 | 2.7253999710083 | 2.93280005455017 | 3.06879997253418 | 3.16300010681152 | 3.23140001296997 | 3.28309988975525 | 3.32340002059937 | 3.35560011863708 | 3.38199996948242 | 3.40409994125366 | 3.42269992828369 | 3.43869996070862 | 3.45250010490417 | 3.46460008621216 | 3.47530007362366 | 3.48480010032654 | 3.49329996109009 | 3.50099992752075 |
| 03-04-2001 | 3.64083635079208 | -2.8678561308962 | 0.000231240856662584 | NA | 1.78100001811981 | 1.5871000289917 | 1.54250001907349 | 1.57019996643066 | 1.63180005550385 | 1.70749998092651 | 1.78659999370575 | 1.86370003223419 | 1.93570005893707 | 2.00099992752075 | 2.05909991264343 | 2.10969996452332 | 2.15289998054504 | 2.18910002708435 | 2.21849989891052 | 2.24160003662109 | 2.25889992713928 | 2.27090001106262 | 1.68799996376038 | 2.60010004043579 | 2.27789998054504 | 2.3066999912262 | 1.15843017559036 | 1.28235057691863 | 1.54356321540714 | 1.81576480196129 | 2.05741208210747 | 2.25797949246977 | 2.41690496927891 | 2.53756442071467 | 2.62404060914858 | 2.68058405967194 | 2.71109796898894 | 2.71906447941294 | 2.70767914588094 | 2.67978693853194 | 2.63791617129994 | 2.58430972653894 | 2.52095351705194 | 2.44960233369394 | 2.37180328044294 | 1.79470002651215 | 1.59990000724792 | 1.55420005321503 | 1.58019995689392 | 1.63929998874664 | 1.71159994602203 | 1.78680002689362 | 1.85940003395081 | 1.92659997940063 | 1.98720002174377 | 2.04069995880127 | 2.08689999580383 | 2.12630009651184 | 2.15910005569458 | 2.18589997291565 | 2.20709991455078 | 2.22329998016357 | 2.23489999771118 | 2.24230003356934 | 1.01983256711635 | NA | 3.63730001449585 | 3.67389988899231 | 3.66950011253357 | 3.23740005493164 | 3.48950004577637 | 3.58410000801086 | 3.61949992179871 | 3.63289999961853 | 3.63779997825623 | 3.63969993591309 | 3.64039993286133 | 3.64070010185242 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 3.64079999923706 | 2.38989996910095 | 2.72000002861023 | 2.92350006103516 | 3.05660009384155 | 3.14869999885559 | 3.21539998054504 | 3.26559996604919 | 3.30469989776611 | 3.33599996566772 | 3.36150002479553 | 3.38269996643066 | 3.40059995651245 | 3.41589999198914 | 3.42910003662109 | 3.44059991836548 | 3.45070004463196 | 3.45970010757446 | 3.46770000457764 | 3.47480010986328 | 2.38429999351501 | 2.71740007400513 | 2.9242000579834 | 3.06030011177063 | 3.1547999382019 | 3.22350001335144 | 3.27539992332458 | 3.31590008735657 | 3.3484001159668 | 3.375 | 3.39709997177124 | 3.41589999198914 | 3.43190002441406 | 3.44589996337891 | 3.45810008049011 | 3.46880006790161 | 3.47839999198914 | 3.48690009117126 | 3.49460005760193 |
| 02-04-2001 | 3.61937406296972 | -2.88835079578043 | -5.11144445129972e-05 | NA | 1.80739998817444 | 1.60810005664825 | 1.56389999389648 | 1.59309995174408 | 1.65600001811981 | 1.73239994049072 | 1.81200003623962 | 1.88929998874664 | 1.96119999885559 | 2.02640008926392 | 2.08430004119873 | 2.13470005989075 | 2.17770004272461 | 2.21359992027283 | 2.24289989471436 | 2.2658998966217 | 2.28299999237061 | 2.29489994049072 | 1.71700000762939 | 2.62569999694824 | 2.30189990997314 | 2.33520007133484 | 1.16140779529972 | 1.29968159698334 | 1.57022464544159 | 1.84587694774616 | 2.08782450537961 | 2.28718256638064 | 2.44448703078631 | 2.5635763131678 | 2.64871229134116 | 2.70407461838394 | 2.73371931731894 | 2.74109083801194 | 2.72935293743694 | 2.70132244867494 | 2.65950233355794 | 2.60611247228694 | 2.54311786551994 | 2.47225429426394 | 2.39505160000794 | 1.82169997692108 | 1.62150001525879 | 1.5760999917984 | 1.60350000858307 | 1.66369998455048 | 1.7367000579834 | 1.81229996681213 | 1.88499999046326 | 1.95220005512238 | 2.01259994506836 | 2.06579995155334 | 2.11179995536804 | 2.15089988708496 | 2.18350005149841 | 2.21009993553162 | 2.2311999797821 | 2.24729990959167 | 2.25880002975464 | 2.26620006561279 | 0.922367446598882 | NA | 3.62879991531372 | 3.6521999835968 | 3.64980006217957 | 3.28900003433228 | 3.50769996643066 | 3.58159995079041 | 3.60660004615784 | 3.61509990692139 | 3.61789989471436 | 3.61890006065369 | 3.6191999912262 | 3.61929988861084 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 3.61940002441406 | 2.44549989700317 | 2.76869988441467 | 2.9621000289917 | 3.08640003204346 | 3.17149996757507 | 3.23280000686646 | 3.27880001068115 | 3.31459999084473 | 3.34319996833801 | 3.36660003662109 | 3.38599991798401 | 3.40229988098145 | 3.41630005836487 | 3.42840003967285 | 3.43889999389648 | 3.4481999874115 | 3.45639991760254 | 3.46370005607605 | 3.47029995918274 | 2.43959999084473 | 2.76570010185242 | 2.96199989318848 | 3.08890008926392 | 3.17600011825562 | 3.23900008201599 | 3.28640007972717 | 3.32340002059937 | 3.3529999256134 | 3.37719988822937 | 3.39739990234375 | 3.41440010070801 | 3.42910003662109 | 3.44180011749268 | 3.45289993286133 | 3.46269989013672 | 3.47140002250671 | 3.47919988632202 | 3.48620009422302 |
| 30-03-2001 | 3.62761574524175 | -2.8890383384596 | 3.67583569751236e-05 | NA | 1.77419996261597 | 1.58529996871948 | 1.54499995708466 | 1.57190001010895 | 1.62919998168945 | 1.69889998435974 | 1.77180004119873 | 1.84309995174408 | 1.91019999980927 | 1.97179996967316 | 2.0271999835968 | 2.07620000839233 | 2.11899995803833 | 2.15569996833801 | 2.18659996986389 | 2.21199989318848 | 2.23239994049072 | 2.24799990653992 | 1.68640005588531 | 2.5297999382019 | 2.25920009613037 | 2.25419998168945 | 1.14837541462398 | 1.30029105911826 | 1.55248520281717 | 1.8027643399755 | 2.02247769614486 | 2.20567280281803 | 2.35337271448227 | 2.46865169681076 | 2.5548554209219 | 2.6156373776929 | 2.6539939211169 | 2.6727971666319 | 2.6746248535389 | 2.6617876377459 | 2.6363539957119 | 2.6001729404369 | 2.5548947344119 | 2.5019897693369 | 2.4427657683609 | 1.78830003738403 | 1.59829998016357 | 1.55680000782013 | 1.58200001716614 | 1.63680005073547 | 1.70350003242493 | 1.77279996871948 | 1.8400000333786 | 1.90269994735718 | 1.95990002155304 | 2.01090002059937 | 2.05570006370544 | 2.09470009803772 | 2.12789988517761 | 2.15590000152588 | 2.17899990081787 | 2.1975998878479 | 2.2121000289917 | 2.22289991378784 | 0.929404106197281 | NA | 3.6363000869751 | 3.66059994697571 | 3.65809988975525 | 3.29169988632202 | 3.51309990882874 | 3.58859992027283 | 3.6143000125885 | 3.62310004234314 | 3.62610006332397 | 3.62709999084473 | 3.62739992141724 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 3.6275999546051 | 2.44700002670288 | 2.77110004425049 | 2.96539998054504 | 3.09050011634827 | 3.1761999130249 | 3.23790001869202 | 3.28430008888245 | 3.32039999961853 | 3.34920001029968 | 3.37269997596741 | 3.39219999313354 | 3.40869998931885 | 3.42280006408691 | 3.43499994277954 | 3.4456000328064 | 3.45490002632141 | 3.46320009231567 | 3.47059988975525 | 3.47720003128052 | 2.44120001792908 | 2.76810002326965 | 2.96539998054504 | 3.09310007095337 | 3.18079996109009 | 3.2441999912262 | 3.29200005531311 | 3.32929992675781 | 3.3591001033783 | 3.38350009918213 | 3.4038999080658 | 3.42109990119934 | 3.43580007553101 | 3.44860005378723 | 3.45980000495911 | 3.46970009803772 | 3.47839999198914 | 3.48629999160767 | 3.49340009689331 |
| 29-03-2001 | 3.63246839942149 | -2.65286415052197 | 6.02181696881335e-05 | NA | 1.72739994525909 | 1.56970000267029 | 1.54649996757507 | 1.58249998092651 | 1.64429998397827 | 1.71589994430542 | 1.78900003433228 | 1.85959994792938 | 1.92540001869202 | 1.98529994487762 | 2.03889989852905 | 2.08599996566772 | 2.12689995765686 | 2.16170001029968 | 2.19090008735657 | 2.21460008621216 | 2.23340010643005 | 2.24760007858276 | 1.73370003700256 | 2.53320002555847 | 2.25760006904602 | 2.2746000289917 | 1.18298089951666 | 1.35332266896364 | 1.60335117126859 | 1.84530867257321 | 2.05539160486728 | 2.22917581502646 | 2.36806184430536 | 2.47557625011107 | 2.55501102073285 | 2.6097651419002 | 2.6430790659452 | 2.6576694286072 | 2.6560589092372 | 2.6405040428922 | 2.6130204633212 | 2.5754058909652 | 2.5292610597952 | 2.4760087606142 | 2.4169111635382 | 1.74039995670319 | 1.58159995079041 | 1.55729997158051 | 1.59150004386902 | 1.65090000629425 | 1.71940004825592 | 1.78900003433228 | 1.8555999994278 | 1.91719996929169 | 1.9728000164032 | 2.02220010757446 | 2.06539988517761 | 2.10269999504089 | 2.13429999351501 | 2.16079998016357 | 2.18249988555908 | 2.19980001449585 | 2.21309995651245 | 2.22289991378784 | 0.910942169672925 | NA | 3.64529991149902 | 3.66560006141663 | 3.6635000705719 | 3.33719992637634 | 3.53399991989136 | 3.59960007667542 | 3.62150001525879 | 3.62879991531372 | 3.63120007514954 | 3.63210010528564 | 3.63229990005493 | 3.63240003585815 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 3.6324999332428 | 2.56629991531372 | 2.86199998855591 | 3.03830003738403 | 3.15149998664856 | 3.22880005836487 | 3.28439998626709 | 3.32629990577698 | 3.35879993438721 | 3.38470005989075 | 3.40590000152588 | 3.42350006103516 | 3.43840003013611 | 3.45110011100769 | 3.4621000289917 | 3.47160005569458 | 3.48009991645813 | 3.48749995231628 | 3.49410009384155 | 3.50009989738464 | 2.55870008468628 | 2.85689997673035 | 3.03579998016357 | 3.15120005607605 | 3.230299949646 | 3.28740000724792 | 3.33039999008179 | 3.36400008201599 | 3.39079999923706 | 3.41280007362366 | 3.4310998916626 | 3.44659996032715 | 3.45989990234375 | 3.47140002250671 | 3.48140001296997 | 3.49029994010925 | 3.49819993972778 | 3.50530004501343 | 3.51160001754761 |
| 28-03-2001 | 3.63262036129163 | -2.35790726546268 | 8.12840841995677e-05 | NA | 1.74699997901917 | 1.58729994297028 | 1.55719995498657 | 1.58800005912781 | 1.646399974823 | 1.71570003032684 | 1.78740000724792 | 1.85669994354248 | 1.92120003700256 | 1.97959995269775 | 2.03159999847412 | 2.07699990272522 | 2.11579990386963 | 2.14840006828308 | 2.17499995231628 | 2.19619989395142 | 2.21230006217957 | 2.22359991073608 | 1.7179000377655 | 2.51719999313354 | 2.23060011863708 | 2.26049995422363 | 1.219277115461 | 1.35088471643615 | 1.58877764171787 | 1.82959692064801 | 2.0412953715374 | 2.2165141785903 | 2.35542529852031 | 2.46121555236671 | 2.5373662540592 | 2.58763014042498 | 2.61535841293898 | 2.62353439339698 | 2.61490874468698 | 2.59193152058598 | 2.55678158232198 | 2.51139334873298 | 2.45748108046498 | 2.39656090844098 | 2.32997080554598 | 1.75960004329681 | 1.59920001029968 | 1.56809997558594 | 1.59720003604889 | 1.65320003032684 | 1.7195999622345 | 1.78770005702972 | 1.85309994220734 | 1.91349995136261 | 1.96780002117157 | 2.01579999923706 | 2.05730009078979 | 2.09279990196228 | 2.12249994277954 | 2.14689993858337 | 2.16639995574951 | 2.18140006065369 | 2.19230008125305 | 2.19959998130798 | 1.0324457770412 | NA | 3.63380002975464 | 3.66560006141663 | 3.66170001029968 | 3.292799949646 | 3.50359988212585 | 3.58369994163513 | 3.61400008201599 | 3.6256000995636 | 3.6298999786377 | 3.63159990310669 | 3.63220000267029 | 3.6324999332428 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 3.63260006904602 | 2.59990000724792 | 2.87229990959167 | 3.04080009460449 | 3.15140008926392 | 3.22790002822876 | 3.28349995613098 | 3.32529997825623 | 3.3578999042511 | 3.38389992713928 | 3.40520000457764 | 3.42289996147156 | 3.43779993057251 | 3.45050001144409 | 3.46160006523132 | 3.47119998931885 | 3.47959995269775 | 3.48709988594055 | 3.49370002746582 | 3.49970006942749 | 2.59089994430542 | 2.86560010910034 | 3.03670001029968 | 3.1496000289917 | 3.22810006141663 | 3.2853000164032 | 3.32850003242493 | 3.36220002174377 | 3.38919997215271 | 3.41129994392395 | 3.42980003356934 | 3.44539999961853 | 3.45869994163513 | 3.47029995918274 | 3.48049998283386 | 3.48939990997314 | 3.4974000453949 | 3.50449991226196 | 3.51090002059937 |
| 27-03-2001 | 3.62344094621238 | -2.45464113261502 | 0.00017996985729097 | NA | 1.79250001907349 | 1.61580002307892 | 1.57720005512238 | 1.6032999753952 | 1.65880000591278 | 1.72590005397797 | 1.79560005664825 | 1.86290001869202 | 1.92550003528595 | 1.98199999332428 | 2.03189992904663 | 2.07520008087158 | 2.11190009117126 | 2.14240002632141 | 2.16700005531311 | 2.18610000610352 | 2.20020008087158 | 2.2095000743866 | 1.71490001678467 | 2.50379991531372 | 2.21460008621216 | 2.25379991531372 | 1.21708085321048 | 1.34402973352325 | 1.58460231051717 | 1.82733707972869 | 2.03892000981116 | 2.21216194062283 | 2.34806793684073 | 2.44996086598899 | 2.52198912261735 | 2.56790359388035 | 2.59115028286635 | 2.59489481982235 | 2.58195547835335 | 2.55483625203635 | 2.51575785168735 | 2.46668610713135 | 2.40935778609135 | 2.34530399437635 | 2.27587135536035 | 1.80610001087189 | 1.62849998474121 | 1.58879995346069 | 1.61329996585846 | 1.66639995574951 | 1.7305999994278 | 1.79670000076294 | 1.86020004749298 | 1.9186999797821 | 1.97119998931885 | 2.01729989051819 | 2.05699992179871 | 2.09060001373291 | 2.11849999427795 | 2.14109992980957 | 2.15879988670349 | 2.17199993133545 | 2.18129992485046 | 2.1868999004364 | 0.940379371266891 | NA | 3.63450002670288 | 3.65639996528625 | 3.65400004386902 | 3.33080005645752 | 3.52239990234375 | 3.58859992027283 | 3.61139988899231 | 3.61929988861084 | 3.62199997901917 | 3.62290000915527 | 3.62330007553101 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 3.62339997291565 | 2.61570000648499 | 2.89219999313354 | 3.05859994888306 | 3.16599988937378 | 3.23959994316101 | 3.29270005226135 | 3.33260011672974 | 3.36360001564026 | 3.38840007781982 | 3.4086000919342 | 3.42540001869202 | 3.43959999084473 | 3.45169997215271 | 3.46219992637634 | 3.47140002250671 | 3.47939991950989 | 3.48650002479553 | 3.49279999732971 | 3.49850010871887 | 2.60689997673035 | 2.8856999874115 | 3.05460000038147 | 3.16409993171692 | 3.23939990997314 | 3.29390001296997 | 3.33500003814697 | 3.36700010299683 | 3.39260005950928 | 3.41359996795654 | 3.4310998916626 | 3.44589996337891 | 3.45860004425049 | 3.4695999622345 | 3.47919988632202 | 3.48769998550415 | 3.49519991874695 | 3.50200009346008 | 3.50799989700317 |
| 26-03-2001 | 3.56648473346131 | -2.19167462459995 | 0.778968809131669 | NA | 1.75689995288849 | 1.58039999008179 | 1.53149998188019 | 1.54719996452332 | 1.5949000120163 | 1.65729999542236 | 1.72469997406006 | 1.79170000553131 | 1.855299949646 | 1.91390001773834 | 1.9666999578476 | 2.01340007781982 | 2.05390000343323 | 2.08850002288818 | 2.11739993095398 | 2.14100003242493 | 2.15949988365173 | 2.17350006103516 | 1.61590003967285 | 2.44250011444092 | 2.18309998512268 | 2.16860008239746 | 1.2069376432108 | 1.28541342306105 | 1.4937729438874 | 1.72463422945688 | 1.93795420341011 | 2.11988760166775 | 2.26777140318232 | 2.38283082593918 | 2.46824066214001 | 2.52739403789396 | 2.56362220607309 | 2.58002524189684 | 2.57940128190208 | 2.56407488919481 | 2.53622282495568 | 2.49789786891655 | 2.45064999707519 | 2.39594647987219 | 2.33528909427141 | 1.76950001716614 | 1.59239995479584 | 1.54270005226135 | 1.55690002441406 | 1.60259997844696 | 1.66229999065399 | 1.72640001773834 | 1.78960001468658 | 1.84920001029968 | 1.90369999408722 | 1.95239996910095 | 1.99520003795624 | 2.03220009803772 | 2.06360006332397 | 2.08990001678467 | 2.11139988899231 | 2.12849998474121 | 2.14159989356995 | 2.15100002288818 | 1.68452382325555 | NA | 3.58890008926392 | 3.60649991035461 | 3.61150002479553 | 3.1800000667572 | 3.43099999427795 | 3.5346999168396 | 3.57270002365112 | 3.58299994468689 | 3.58290004730225 | 3.57949995994568 | 3.57590007781982 | 3.57290005683899 | 3.57069993019104 | 3.56920003890991 | 3.56820011138916 | 3.56750011444092 | 3.56710004806519 | 3.56690001487732 | 3.56669998168945 | 3.56660008430481 | 3.56660008430481 | 3.56649994850159 | 2.51079988479614 | 2.78200006484985 | 2.95790004730225 | 3.07570004463196 | 3.15750002861023 | 3.21630001068115 | 3.2600998878479 | 3.2936999797821 | 3.32030010223389 | 3.34170007705688 | 3.35940003395081 | 3.37430000305176 | 3.38700008392334 | 3.39790010452271 | 3.40739989280701 | 3.41569995880127 | 3.42309999465942 | 3.42969989776611 | 3.43560004234314 | 2.50200009346008 | 2.77559995651245 | 2.95440006256104 | 3.07500004768372 | 3.15899991989136 | 3.2195999622345 | 3.26480007171631 | 3.29959988594055 | 3.32710003852844 | 3.34929990768433 | 3.36770009994507 | 3.38319993019104 | 3.396399974823 | 3.40779995918274 | 3.41770005226135 | 3.42650008201599 | 3.4342999458313 | 3.44120001792908 | 3.44749999046326 |
| 23-03-2001 | 3.58174322895013 | -2.41139686899533 | 0.000297277972932003 | NA | 1.80690002441406 | 1.60669994354248 | 1.5430999994278 | 1.54760003089905 | 1.58570003509521 | 1.63960003852844 | 1.69949996471405 | 1.76010000705719 | 1.81819999217987 | 1.8720999956131 | 1.92110002040863 | 1.9646999835968 | 2.00279998779297 | 2.03550004959106 | 2.06299996376038 | 2.08550000190735 | 2.10330009460449 | 2.11680006980896 | 1.57120001316071 | 2.35470008850098 | 2.12630009651184 | 2.09360003471375 | 1.19205408561705 | 1.25851843183078 | 1.45589279890806 | 1.67379487541433 | 1.87455612597857 | 2.0462945772324 | 2.18672599979883 | 2.2972154501957 | 2.3805154272711 | 2.43942890274959 | 2.47692283944037 | 2.49565608149737 | 2.49800548915037 | 2.48619230588837 | 2.46220573181037 | 2.42782460686537 | 2.38463720056737 | 2.33405925851937 | 2.27735045103337 | 1.82079994678497 | 1.61969995498657 | 1.55529999732971 | 1.55840003490448 | 1.5945999622345 | 1.64600002765656 | 1.70290005207062 | 1.76010000705719 | 1.81449997425079 | 1.86469995975494 | 1.90989995002747 | 1.94990003108978 | 1.98469996452332 | 2.01449990272522 | 2.03949999809265 | 2.05999994277954 | 2.0764000415802 | 2.08899998664856 | 2.09820008277893 | 1.16507035375548 | NA | 3.56069993972778 | 3.61330008506775 | 3.60590004920959 | 3.14860010147095 | 3.39820003509521 | 3.50390005111694 | 3.54879999160767 | 3.56780004501343 | 3.5757999420166 | 3.57920002937317 | 3.5806999206543 | 3.5813000202179 | 3.58159995079041 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 3.58170008659363 | 2.43709993362427 | 2.72169995307922 | 2.90420007705688 | 3.02690005302429 | 3.11310005187988 | 3.17630004882812 | 3.22410011291504 | 3.26139998435974 | 3.29130005836487 | 3.3157000541687 | 3.33599996566772 | 3.35319995880127 | 3.36779999732971 | 3.38039994239807 | 3.3914999961853 | 3.40120005607605 | 3.40980005264282 | 3.41739988327026 | 3.42429995536804 | 2.42950010299683 | 2.71670007705688 | 2.90210008621216 | 3.02760004997253 | 3.11630010604858 | 3.18140006065369 | 3.23099994659424 | 3.26979994773865 | 3.30089998245239 | 3.3264000415802 | 3.34770011901855 | 3.36570000648499 | 3.38109993934631 | 3.39450001716614 | 3.40619993209839 | 3.41650009155273 | 3.42569994926453 | 3.43390011787415 | 3.44129991531372 |
| 22-03-2001 | 3.54591357245823 | -2.36974208787372 | -1.87883188804496e-05 | NA | 1.73230004310608 | 1.53690004348755 | 1.47889995574951 | 1.48839998245239 | 1.53100001811981 | 1.58870005607605 | 1.65209996700287 | 1.71570003032684 | 1.77660000324249 | 1.83319997787476 | 1.88469994068146 | 1.93060004711151 | 1.9708000421524 | 2.00559997558594 | 2.03500008583069 | 2.0592999458313 | 2.07890009880066 | 2.09409999847412 | 1.53199994564056 | 2.33839988708496 | 2.10509991645813 | 2.06929993629456 | 1.12444930050942 | 1.20545934218387 | 1.41313073166683 | 1.63837893011183 | 1.84456987697751 | 2.02075151657886 | 2.16521207935267 | 2.27947199662505 | 2.36614085436604 | 2.42838419529317 | 2.46894000654095 | 2.49054448862895 | 2.49555801809595 | 2.48619056951695 | 2.46442451203395 | 2.43203559948095 | 2.39061214883095 | 2.34157255055195 | 2.28618124850895 | 1.74530005455017 | 1.54900002479553 | 1.49020004272461 | 1.49829995632172 | 1.53890001773834 | 1.59420001506805 | 1.65450000762939 | 1.71459996700287 | 1.77180004119873 | 1.82449996471405 | 1.8720999956131 | 1.91429996490479 | 1.9510999917984 | 1.98269999027252 | 2.00950002670288 | 2.03159999847412 | 2.04959988594055 | 2.06360006332397 | 2.07419991493225 | 1.13709901617235 | NA | 3.5297999382019 | 3.57690000534058 | 3.57049989700317 | 3.13770008087158 | 3.37649989128113 | 3.47560000419617 | 3.51670002937317 | 3.53379988670349 | 3.54089999198914 | 3.54380011558533 | 3.54500007629395 | 3.54559993743896 | 3.54579997062683 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 2.43829989433289 | 2.71720004081726 | 2.89459991455078 | 3.01340007781982 | 3.09660005569458 | 3.15739989280701 | 3.2033998966217 | 3.2393000125885 | 3.26799988746643 | 3.29150009155273 | 3.31100010871887 | 3.32739996910095 | 3.34150004386902 | 3.35369992256165 | 3.3643000125885 | 3.37360000610352 | 3.38190007209778 | 3.38919997215271 | 3.39580011367798 | 2.43070006370544 | 2.71189999580383 | 2.89219999313354 | 3.01360011100769 | 3.09910011291504 | 3.16179990768433 | 3.20939993858337 | 3.24659991264343 | 3.27649998664856 | 3.30100011825562 | 3.32139992713928 | 3.33859992027283 | 3.35339999198914 | 3.36630010604858 | 3.37750005722046 | 3.38739991188049 | 3.39619994163513 | 3.40409994125366 | 3.41120004653931 |
| 21-03-2001 | 3.54583947487459 | -2.49270309473194 | 0.798391335396122 | NA | 1.75150001049042 | 1.53980004787445 | 1.47749996185303 | 1.48780000209808 | 1.53289997577667 | 1.59360003471375 | 1.65950000286102 | 1.72529995441437 | 1.7878999710083 | 1.8458000421524 | 1.89820003509521 | 1.94480001926422 | 1.98549997806549 | 2.02069997787476 | 2.05040001869202 | 2.07500004768372 | 2.09479999542236 | 2.11010003089905 | 1.53450000286102 | 2.36509990692139 | 2.12129998207092 | 2.09249997138977 | 1.09124960316478 | 1.18232277306787 | 1.40772556152429 | 1.64785278874231 | 1.86380891831359 | 2.04517985696956 | 2.1917212367979 | 2.30613924426636 | 2.39210705029593 | 2.45304907765468 | 2.4922628210767 | 2.51254584531479 | 2.51652159479466 | 2.5063656048763 | 2.48412808181895 | 2.45145465424995 | 2.41000530094595 | 2.36127222233717 | 2.30629509023317 | 1.76520001888275 | 1.55250000953674 | 1.48919999599457 | 1.49800002574921 | 1.541100025177 | 1.59909999370575 | 1.66190004348755 | 1.72399997711182 | 1.78269994258881 | 1.83659994602203 | 1.88499999046326 | 1.92780005931854 | 1.96510004997253 | 1.9970999956131 | 2.02410006523132 | 2.04649996757507 | 2.06459999084473 | 2.07890009880066 | 2.08960008621216 | 1.38361008682657 | NA | 3.58019995689392 | 3.5806999206543 | 3.58579993247986 | 3.23040008544922 | 3.45869994163513 | 3.53559994697571 | 3.55640006065369 | 3.55850005149841 | 3.55570006370544 | 3.5524001121521 | 3.54990005493164 | 3.54819989204407 | 3.54719996452332 | 3.5466001033783 | 3.54629993438721 | 3.54609990119934 | 3.5460000038147 | 3.54590010643005 | 3.54590010643005 | 3.54590010643005 | 3.54579997062683 | 3.54579997062683 | 2.46900010108948 | 2.7671000957489 | 2.94970011711121 | 3.0673999786377 | 3.14720010757446 | 3.20390009880066 | 3.24600005149841 | 3.27839994430542 | 3.30410003662109 | 3.32489991188049 | 3.34220004081726 | 3.3568000793457 | 3.3691999912262 | 3.3798999786377 | 3.38930010795593 | 3.39750003814697 | 3.4047999382019 | 3.41129994392395 | 3.41709995269775 | 2.46180009841919 | 2.76250004768372 | 2.94799995422363 | 3.06809997558594 | 3.14980006217957 | 3.20799994468689 | 3.25119996070862 | 3.28460001945496 | 3.31100010871887 | 3.33249998092651 | 3.3503999710083 | 3.36549997329712 | 3.37840008735657 | 3.38949990272522 | 3.39930009841919 | 3.40790009498596 | 3.41560006141663 | 3.42249989509583 | 3.42860007286072 |
| 20-03-2001 | 3.54790578504121 | -2.25175303948667 | 1.0220007090398 | NA | 1.71290004253387 | 1.52660000324249 | 1.47049999237061 | 1.47870004177094 | 1.51919996738434 | 1.57480001449585 | 1.63610005378723 | 1.69780004024506 | 1.75709998607635 | 1.81239998340607 | 1.86290001869202 | 1.9083000421524 | 1.94840002059937 | 1.9835000038147 | 2.01360011100769 | 2.03920006752014 | 2.06030011177063 | 2.07739996910095 | 1.51730000972748 | 2.30399990081787 | 2.09069991111755 | 2.03990006446838 | 1.13222621596568 | 1.20924277636366 | 1.40369987675679 | 1.61932419519195 | 1.8196077962549 | 1.99177492244667 | 2.13328244393709 | 2.24574791798351 | 2.33206797266207 | 2.39524524251264 | 2.43831350725501 | 2.46396209572249 | 2.4745565069826 | 2.47205852846498 | 2.45834476609907 | 2.43502225910593 | 2.40344463716758 | 2.36492583381222 | 2.32045265549622 | 1.72560000419617 | 1.53849995136261 | 1.4815000295639 | 1.48839998245239 | 1.52709996700287 | 1.58019995689392 | 1.6385999917984 | 1.69700002670288 | 1.75269997119904 | 1.80420005321503 | 1.85099995136261 | 1.89269995689392 | 1.9293999671936 | 1.96130001544952 | 1.98870003223419 | 2.01180005073547 | 2.03110003471375 | 2.04670000076294 | 2.05909991264343 | 1.65183580372962 | NA | 3.61350011825562 | 3.5913999080658 | 3.60660004615784 | 3.24569988250732 | 3.48359990119934 | 3.56769990921021 | 3.58870005607605 | 3.5864999294281 | 3.57789993286133 | 3.56920003890991 | 3.56220006942749 | 3.55710005760193 | 3.55369997024536 | 3.55150008201599 | 3.55010008811951 | 3.5492000579834 | 3.54870009422302 | 3.54839992523193 | 3.54819989204407 | 3.54809999465942 | 3.54800009727478 | 3.54800009727478 | 2.53889989852905 | 2.82080006599426 | 2.99760007858276 | 3.11249995231628 | 3.1900999546051 | 3.24460005760193 | 3.28430008888245 | 3.31439995765686 | 3.33789992332458 | 3.3568000793457 | 3.37229990959167 | 3.38520002365112 | 3.39619994163513 | 3.40569996833801 | 3.41400003433228 | 3.42120003700256 | 3.42759990692139 | 3.43330001831055 | 3.43840003013611 | 2.53029990196228 | 2.81469988822937 | 2.99440002441406 | 3.11179995536804 | 3.19129991531372 | 3.24710011482239 | 3.2878999710083 | 3.31879997253418 | 3.34279990196228 | 3.36220002174377 | 3.37800002098083 | 3.39129996299744 | 3.40260004997253 | 3.41240000724792 | 3.42090010643005 | 3.42840003967285 | 3.43499994277954 | 3.44099998474121 | 3.44630002975464 |
| 19-03-2001 | 3.51956408488185 | -2.21861083792956 | 1.20598665387904 | NA | 1.81070005893707 | 1.61520004272461 | 1.54799997806549 | 1.54639995098114 | 1.57889997959137 | 1.62829995155334 | 1.68480002880096 | 1.74290001392365 | 1.79939997196198 | 1.85259997844696 | 1.90149998664856 | 1.9456000328064 | 1.98489999771118 | 2.01950001716614 | 2.04929995536804 | 2.07480001449585 | 2.0961000919342 | 2.11350011825562 | 1.54579997062683 | 2.32139992713928 | 2.12730002403259 | 2.05699992179871 | 1.21818925513659 | 1.26483463330446 | 1.43839640537869 | 1.64237944361955 | 1.83708367290049 | 2.00732189500696 | 2.14886679637929 | 2.26228167286581 | 2.34993749225172 | 2.41493607776739 | 2.4601334243032 | 2.48816093366752 | 2.50144468201916 | 2.50202424272278 | 2.49156791923602 | 2.47178859175398 | 2.44395661327749 | 2.40921383269213 | 2.368884412862 | 1.82449996471405 | 1.6282000541687 | 1.56019997596741 | 1.55739998817444 | 1.58809995651245 | 1.63510000705719 | 1.68879997730255 | 1.74360001087189 | 1.79659998416901 | 1.84599995613098 | 1.8911999464035 | 1.9316999912262 | 1.96749997138977 | 1.99880003929138 | 2.02589988708496 | 2.04889988899231 | 2.06820011138916 | 2.08400011062622 | 2.09669995307922 | 1.80957220604139 | NA | 3.61500000953674 | 3.57279992103577 | 3.5971999168396 | 3.22630000114441 | 3.47779989242554 | 3.56859993934631 | 3.58979988098145 | 3.58419990539551 | 3.57069993019104 | 3.55699992179871 | 3.54570007324219 | 3.53730010986328 | 3.53130006790161 | 3.5271999835968 | 3.52449989318848 | 3.52270007133484 | 3.52150011062622 | 3.52080011367798 | 3.52029991149902 | 3.51999998092651 | 3.51990008354187 | 3.519700050354 | 2.51579999923706 | 2.8011999130249 | 2.98230004310608 | 3.10030007362366 | 3.17969989776611 | 3.23489999771118 | 3.2746000289917 | 3.30430006980896 | 3.32710003852844 | 3.34509992599487 | 3.35980010032654 | 3.37190008163452 | 3.38220000267029 | 3.39100003242493 | 3.39869999885559 | 3.4054000377655 | 3.41129994392395 | 3.41650009155273 | 3.42120003700256 | 2.50740003585815 | 2.79530000686646 | 2.97950005531311 | 3.10010004043579 | 3.18149995803833 | 3.23810005187988 | 3.27880001068115 | 3.30900001525879 | 3.33229994773865 | 3.35060000419617 | 3.36549997329712 | 3.37779998779297 | 3.38820004463196 | 3.39709997177124 | 3.40490007400513 | 3.41170001029968 | 3.41770005226135 | 3.42309999465942 | 3.42790007591248 |
| 16-03-2001 | 3.5076135469914 | -2.15785877162089 | 1.17541161359857 | NA | 1.7632999420166 | 1.58150005340576 | 1.51960003376007 | 1.519700050354 | 1.55250000953674 | 1.60179996490479 | 1.65849995613098 | 1.71689999103546 | 1.77409994602203 | 1.82819998264313 | 1.8782000541687 | 1.92369997501373 | 1.96449995040894 | 2.0006000995636 | 2.03220009803772 | 2.05949997901917 | 2.08260011672974 | 2.10190010070801 | 1.52540004253387 | 2.30159997940063 | 2.11759996414185 | 2.03279995918274 | 1.21093501859187 | 1.25674151899002 | 1.42166071128869 | 1.61923154072455 | 1.81091520483137 | 1.98097557260713 | 2.12427509045809 | 2.24088410150505 | 2.33250471822969 | 2.40189323543651 | 2.45178110545005 | 2.48469240448053 | 2.50286302482826 | 2.5081556127651 | 2.50247413810463 | 2.48727891630823 | 2.46389709276896 | 2.43343538931783 | 2.39699018171247 | 1.77629995346069 | 1.59379994869232 | 1.53120005130768 | 1.52999997138977 | 1.56110000610352 | 1.6081999540329 | 1.66199994087219 | 1.71730005741119 | 1.77090001106262 | 1.82120001316071 | 1.86749994754791 | 1.90919995307922 | 1.94640004634857 | 1.97920000553131 | 2.00769996643066 | 2.03229999542236 | 2.05310010910034 | 2.0706000328064 | 2.08489990234375 | 1.8762150783883 | NA | 3.5978000164032 | 3.5631000995636 | 3.58680009841919 | 3.19600009918213 | 3.45129990577698 | 3.54889988899231 | 3.57540011405945 | 3.57299995422363 | 3.56100010871887 | 3.54780006408691 | 3.53629994392395 | 3.52749991416931 | 3.52110004425049 | 3.51659989356995 | 3.51349997520447 | 3.51139998435974 | 3.5100998878479 | 3.50920009613037 | 3.50859999656677 | 3.50819993019104 | 3.50799989700317 | 3.50789999961853 | 2.50720000267029 | 2.7859001159668 | 2.96510004997253 | 3.08319997787476 | 3.16330003738403 | 3.21930003166199 | 3.25970005989075 | 3.28990006446838 | 3.3131000995636 | 3.33139991760254 | 3.34629988670349 | 3.35870003700256 | 3.36899995803833 | 3.37789988517761 | 3.38560009002686 | 3.39240002632141 | 3.39840006828308 | 3.40370011329651 | 3.40840005874634 | 2.49860000610352 | 2.7797999382019 | 2.96199989318848 | 3.08279991149902 | 3.16490006446838 | 3.22239995002747 | 3.2639000415802 | 3.29480004310608 | 3.31850004196167 | 3.33719992637634 | 3.35229992866516 | 3.36479997634888 | 3.37540006637573 | 3.38439989089966 | 3.39219999313354 | 3.39910006523132 | 3.40510010719299 | 3.41059994697571 | 3.41540002822876 |
| 15-03-2001 | 3.49446659085277 | -2.06436825089438 | 1.36033356269305 | NA | 1.71410000324249 | 1.54530000686646 | 1.49399995803833 | 1.50300002098083 | 1.54379999637604 | 1.60020005702972 | 1.66299998760223 | 1.72650003433228 | 1.78770005702972 | 1.8449000120163 | 1.89719998836517 | 1.94410002231598 | 1.98549997806549 | 2.02169990539551 | 2.05279994010925 | 2.0789999961853 | 2.10069990158081 | 2.11820006370544 | 1.54509997367859 | 2.35260009765625 | 2.13179993629456 | 2.07680010795593 | 1.191144211507 | 1.25506314152784 | 1.43469612477686 | 1.64508373685862 | 1.84742428555839 | 2.02523759766142 | 2.17336022120821 | 2.29156516743924 | 2.3819922985712 | 2.44797815484745 | 2.4923829335991 | 2.51841430856808 | 2.52855183194887 | 2.52506468263589 | 2.51013379093824 | 2.48546666538121 | 2.45251417731745 | 2.41268503409883 | 2.36705904282792 | 1.72640001773834 | 1.55690002441406 | 1.50469994544983 | 1.51259994506836 | 1.5514999628067 | 1.60549998283386 | 1.66519999504089 | 1.72529995441437 | 1.78269994258881 | 1.83599996566772 | 1.88429999351501 | 1.92729997634888 | 1.96519994735718 | 1.99800002574921 | 2.02620005607605 | 2.04990005493164 | 2.06960010528564 | 2.08570003509521 | 2.09829998016357 | 2.01352553037238 | NA | 3.62940001487732 | 3.56489992141724 | 3.60069990158081 | 3.230299949646 | 3.48600006103516 | 3.58200001716614 | 3.60409998893738 | 3.59549999237061 | 3.57690000534058 | 3.55730009078979 | 3.54040002822876 | 3.5271999835968 | 3.51719999313354 | 3.5100998878479 | 3.50500011444092 | 3.50149989128113 | 3.49920010566711 | 3.49760007858276 | 3.49650001525879 | 3.49580001831055 | 3.49530005455017 | 3.49499988555908 | 2.55360007286072 | 2.82850003242493 | 3.0058000087738 | 3.12210011482239 | 3.20020008087158 | 3.25390005111694 | 3.29189991950989 | 3.31960010528564 | 3.34039998054504 | 3.35649991035461 | 3.36929988861084 | 3.37980008125305 | 3.38840007781982 | 3.39580011367798 | 3.40210008621216 | 3.40759992599487 | 3.41240000724792 | 3.41669988632202 | 3.42050004005432 | 2.54439997673035 | 2.82179999351501 | 3.00209999084473 | 3.12109994888306 | 3.20110011100769 | 3.25620007514954 | 3.29500007629395 | 3.3231999874115 | 3.34419989585876 | 3.36039996147156 | 3.37310004234314 | 3.38350009918213 | 3.39199995994568 | 3.39919996261597 | 3.4054000377655 | 3.41079998016357 | 3.4154999256134 | 3.41980004310608 | 3.42350006103516 |
| 14-03-2001 | 3.48742703198409 | -2.12265896313794 | 1.60432082687795 | NA | 1.7940000295639 | 1.59440004825592 | 1.52240002155304 | 1.51740002632141 | 1.54809999465942 | 1.59700000286102 | 1.65380001068115 | 1.71270000934601 | 1.77009999752045 | 1.82410001754761 | 1.87380003929138 | 1.9186999797821 | 1.95850002765656 | 1.99349999427795 | 2.02369999885559 | 2.04940009117126 | 2.07089996337891 | 2.08850002288818 | 1.50279998779297 | 2.29990005493164 | 2.10240006446838 | 2.02679991722107 | 1.19633089865875 | 1.22921137239755 | 1.39596895022296 | 1.60050338318721 | 1.79983650133859 | 1.9757111046265 | 2.12236033007057 | 2.23969882646668 | 2.32984687521558 | 2.39605568894994 | 2.44153166511844 | 2.46925696455462 | 2.48191009785394 | 2.48158339427256 | 2.47040041089564 | 2.4499298379329 | 2.42160114690137 | 2.38681531384438 | 2.34655854830012 | 1.8076000213623 | 1.60730004310608 | 1.53460001945496 | 1.52839994430542 | 1.55739998817444 | 1.60389995574951 | 1.65779995918274 | 1.71340000629425 | 1.76719999313354 | 1.81760001182556 | 1.86349999904633 | 1.90460002422333 | 1.94099998474121 | 1.97269999980927 | 2.00009989738464 | 2.02329993247986 | 2.042799949646 | 2.05879998207092 | 2.07170009613037 | 2.01693882437861 | NA | 3.67529988288879 | 3.56800007820129 | 3.6175000667572 | 3.29010009765625 | 3.54699993133545 | 3.63319993019104 | 3.64289999008179 | 3.62269997596741 | 3.5945999622345 | 3.56780004501343 | 3.54550004005432 | 3.52839994430542 | 3.51579999923706 | 3.50679993629456 | 3.50049996376038 | 3.49609994888306 | 3.49320006370544 | 3.49119997024536 | 3.4899001121521 | 3.48909997940063 | 3.48850011825562 | 3.48810005187988 | 2.57240009307861 | 2.86139988899231 | 3.04439997673035 | 3.16199994087219 | 3.23889994621277 | 3.2904999256134 | 3.32599997520447 | 3.35109996795654 | 3.36949992179871 | 3.38339996337891 | 3.39420008659363 | 3.4028000831604 | 3.40989995002747 | 3.41589999198914 | 3.42090010643005 | 3.42529988288879 | 3.42919993400574 | 3.4326000213623 | 3.43560004234314 | 2.56340003013611 | 2.85520005226135 | 3.04119992256165 | 3.16140007972717 | 3.24020004272461 | 3.292799949646 | 3.32879996299744 | 3.35409998893738 | 3.37229990959167 | 3.38590002059937 | 3.396399974823 | 3.40459990501404 | 3.41129994392395 | 3.41680002212524 | 3.42149996757507 | 3.42560005187988 | 3.42910003662109 | 3.43230009078979 | 3.43510007858276 |
| 13-03-2001 | 3.48831859461396 | -1.90101829737945 | 1.43945381178125 | NA | 1.89559996128082 | 1.71679997444153 | 1.64880001544952 | 1.64010000228882 | 1.66410005092621 | 1.70539999008179 | 1.75479996204376 | 1.80680000782013 | 1.8581999540329 | 1.90690004825592 | 1.95179998874664 | 1.99240005016327 | 2.02850008010864 | 2.06019997596741 | 2.08739995956421 | 2.11050009727478 | 2.12960004806519 | 2.14510011672974 | 1.61189997196198 | 2.33349990844727 | 2.15720009803772 | 2.08119988441467 | 1.36727542716442 | 1.38224870478584 | 1.51888015596171 | 1.69476481040332 | 1.87140167293348 | 2.03100106461959 | 2.16622048223258 | 2.27570794649629 | 2.36061887893521 | 2.42304256888419 | 2.46582502721482 | 2.49159076384371 | 2.50266229077565 | 2.50137919594046 | 2.48941383177343 | 2.46858714089493 | 2.44028270511842 | 2.40575891117875 | 2.36596029212177 | 1.90970003604889 | 1.730299949646 | 1.66170001029968 | 1.65209996700287 | 1.67439997196198 | 1.71360003948212 | 1.76030004024506 | 1.80920004844666 | 1.85720002651215 | 1.90240001678467 | 1.94379997253418 | 1.98099994659424 | 2.01379990577698 | 2.04250001907349 | 2.06710004806519 | 2.08800005912781 | 2.105299949646 | 2.11940002441406 | 2.13059997558594 | 2.22473887435707 | NA | 3.6528000831604 | 3.57949995994568 | 3.62280011177063 | 3.24130010604858 | 3.49869990348816 | 3.60209989547729 | 3.62930011749268 | 3.62190008163452 | 3.60130000114441 | 3.57820010185242 | 3.55699992179871 | 3.53929996490479 | 3.52550005912781 | 3.51500010490417 | 3.50720000267029 | 3.50160002708435 | 3.49749994277954 | 3.49469995498657 | 3.49270009994507 | 3.49130010604858 | 3.49029994010925 | 3.48970007896423 | 2.60829997062683 | 2.86910009384155 | 3.04060006141663 | 3.1547999382019 | 3.2318000793457 | 3.28480005264282 | 3.32189989089966 | 3.34859991073608 | 3.36809992790222 | 3.38289999961853 | 3.39439988136292 | 3.40350008010864 | 3.4109001159668 | 3.41700005531311 | 3.42219996452332 | 3.42670011520386 | 3.43050003051758 | 3.43400001525879 | 3.43700003623962 | 2.59800004959106 | 2.86120009422302 | 3.03570008277893 | 3.15249991416931 | 3.23169994354248 | 3.28600001335144 | 3.32399988174438 | 3.3510000705719 | 3.37069988250732 | 3.38540005683899 | 3.39660000801086 | 3.4054000377655 | 3.41240000724792 | 3.41820001602173 | 3.42309999465942 | 3.42729997634888 | 3.43079996109009 | 3.43400001525879 | 3.43680000305176 |
| 12-03-2001 | 3.45937310370561 | -1.93134385105593 | 1.49882263038319 | NA | 1.90799999237061 | 1.70940005779266 | 1.63349997997284 | 1.62360000610352 | 1.6492999792099 | 1.6936000585556 | 1.74619996547699 | 1.80130004882812 | 1.85539996623993 | 1.90629994869232 | 1.95309996604919 | 1.99520003795624 | 2.03239989280701 | 2.06469988822937 | 2.09240007400513 | 2.11560010910034 | 2.13459992408752 | 2.14969992637634 | 1.5900000333786 | 2.35540008544922 | 2.16129994392395 | 2.09200000762939 | 1.3261257550302 | 1.33609534560432 | 1.48828426121296 | 1.68155600952933 | 1.87216131949894 | 2.04157101304112 | 2.18333312090171 | 2.29642587484917 | 2.3828415304586 | 2.44528576809416 | 2.48689585007893 | 2.51056530418373 | 2.51886511805215 | 2.51416399505123 | 2.49854733532633 | 2.47373436662555 | 2.44119310832417 | 2.40225516574205 | 2.35812866427165 | 1.92250001430511 | 1.72339999675751 | 1.64680004119873 | 1.63580000400543 | 1.65980005264282 | 1.70179998874664 | 1.75160002708435 | 1.80340003967285 | 1.85389995574951 | 1.90120005607605 | 1.94430005550385 | 1.98280000686646 | 2.01659989356995 | 2.04590010643005 | 2.07089996337891 | 2.09190011024475 | 2.10920000076294 | 2.12310004234314 | 2.13389992713928 | 2.15780533357958 | NA | 3.63840007781982 | 3.54780006408691 | 3.59500002861023 | 3.24480009078979 | 3.49729990959167 | 3.59209990501404 | 3.61129999160767 | 3.59800004959106 | 3.57369995117188 | 3.54830002784729 | 3.52609992027283 | 3.5081000328064 | 3.49429988861084 | 3.48399996757507 | 3.47650003433228 | 3.47119998931885 | 3.46749997138977 | 3.46490001678467 | 3.46309995651245 | 3.46189999580383 | 3.46110010147095 | 3.46050000190735 | 2.59419989585876 | 2.85999989509583 | 3.03239989280701 | 3.14540004730225 | 3.22059988975525 | 3.27169990539551 | 3.30699992179871 | 3.33209991455078 | 3.3503999710083 | 3.36420011520386 | 3.37479996681213 | 3.3831000328064 | 3.39000010490417 | 3.39560008049011 | 3.40039992332458 | 3.40450000762939 | 3.40809988975525 | 3.41120004653931 | 3.41400003433228 | 2.58419990539551 | 2.85249996185303 | 3.0278000831604 | 3.14339995384216 | 3.22049999237061 | 3.27279996871948 | 3.30879998207092 | 3.33410000801086 | 3.35240006446838 | 3.36590003967285 | 3.37610006332397 | 3.38409996032715 | 3.39050006866455 | 3.39580011367798 | 3.40019989013672 | 3.4038999080658 | 3.40720009803772 | 3.41000008583069 | 3.41260004043579 |
| 09-03-2001 | 3.47281522936335 | -1.9212361234387 | 1.38871440959468 | NA | 1.92929995059967 | 1.73969995975494 | 1.66879999637604 | 1.66009998321533 | 1.6849000453949 | 1.72689998149872 | 1.77680003643036 | 1.82889997959137 | 1.87999999523163 | 1.92809998989105 | 1.97210001945496 | 2.01169991493225 | 2.0466001033783 | 2.07680010795593 | 2.10249996185303 | 2.12400007247925 | 2.1414999961853 | 2.15520000457764 | 1.63170003890991 | 2.35319995880127 | 2.1654999256134 | 2.10509991645813 | 1.3660077783771 | 1.38829830529946 | 1.53487954617102 | 1.71754610922719 | 1.89727150211201 | 2.05702043687923 | 2.19058446775774 | 2.29703134651324 | 2.3780097268323 | 2.43617613994292 | 2.47442108848207 | 2.49549305414234 | 2.50192037363117 | 2.49593261435051 | 2.47947840431411 | 2.45424235173946 | 2.42166071450143 | 2.38293523010267 | 2.33924620854505 | 1.94410002231598 | 1.75399994850159 | 1.68239998817444 | 1.67250001430511 | 1.6956000328064 | 1.73539996147156 | 1.78260004520416 | 1.83159995079041 | 1.87919998168945 | 1.92379999160767 | 1.96440005302429 | 2.0006000995636 | 2.03229999542236 | 2.05970001220703 | 2.08299994468689 | 2.10249996185303 | 2.11840009689331 | 2.13100004196167 | 2.14079999923706 | 2.14588064959918 | NA | 3.62490010261536 | 3.55469989776611 | 3.59489989280701 | 3.2260000705719 | 3.47779989242554 | 3.57629990577698 | 3.60069990158081 | 3.59260010719299 | 3.57279992103577 | 3.55110001564026 | 3.53169989585876 | 3.5158998966217 | 3.50370001792908 | 3.49460005760193 | 3.48799991607666 | 3.48329997062683 | 3.48000001907349 | 3.47769999504089 | 3.47609996795654 | 3.47499990463257 | 3.47429990768433 | 3.47379994392395 | 2.5896999835968 | 2.85060000419617 | 3.02090001106262 | 3.13359999656677 | 3.20939993858337 | 3.26149988174438 | 3.29809999465942 | 3.32450008392334 | 3.34400010108948 | 3.35890007019043 | 3.37050008773804 | 3.3798999786377 | 3.38750004768372 | 3.39400005340576 | 3.39939999580383 | 3.40420007705688 | 3.40829992294312 | 3.41190004348755 | 3.41519999504089 | 2.5796000957489 | 2.8429000377655 | 3.01609992980957 | 3.1314001083374 | 3.20919990539551 | 3.26259994506836 | 3.29999995231628 | 3.32680010795593 | 3.34649991989136 | 3.36129999160767 | 3.37280011177063 | 3.38190007209778 | 3.38930010795593 | 3.39540004730225 | 3.40059995651245 | 3.40510010719299 | 3.40899991989136 | 3.41249990463257 | 3.41560006141663 |
| 08-03-2001 | 3.45388003929652 | -2.00344214767092 | 1.57319234166907 | NA | 1.93330001831055 | 1.7199000120163 | 1.63549995422363 | 1.62020003795624 | 1.64269995689392 | 1.68519997596741 | 1.73710000514984 | 1.79219996929169 | 1.84679996967316 | 1.89849996566772 | 1.94630002975464 | 1.98940002918243 | 2.02760004997253 | 2.06089997291565 | 2.08949995040894 | 2.11360001564026 | 2.13339996337891 | 2.14919996261597 | 1.56500005722046 | 2.35120010375977 | 2.16140007972717 | 2.07780003547668 | 1.31052729862493 | 1.3140611898973 | 1.46350299255147 | 1.65722005057937 | 1.85091040385887 | 2.02500086858584 | 2.17179226268817 | 2.28995002550063 | 2.38093303182686 | 2.44730360935583 | 2.49205259584066 | 2.51822092693308 | 2.52842429547925 | 2.5250726309068 | 2.51018870277428 | 2.48572648760265 | 2.453286269465 | 2.41412877483997 | 2.36938855926621 | 1.94860005378723 | 1.73450005054474 | 1.64939999580383 | 1.63300001621246 | 1.65380001068115 | 1.69400000572205 | 1.74310004711151 | 1.79489994049072 | 1.8458000421524 | 1.8938000202179 | 1.93770003318787 | 1.97710001468658 | 2.01189994812012 | 2.04209995269775 | 2.06789994239807 | 2.08960008621216 | 2.10750007629395 | 2.12199997901917 | 2.13330006599426 | 2.22899912279176 | NA | 3.64010000228882 | 3.55150008201599 | 3.6010000705719 | 3.21259999275208 | 3.4835000038147 | 3.59010004997253 | 3.61579990386963 | 3.60509991645813 | 3.58089995384216 | 3.55450010299683 | 3.53060007095337 | 3.51079988479614 | 3.49530005455017 | 3.48359990119934 | 3.47490000724792 | 3.46860003471375 | 3.4640998840332 | 3.46099996566772 | 3.45880007743835 | 3.457200050354 | 3.45609998703003 | 3.45539999008179 | 2.53769993782043 | 2.81450009346008 | 2.99589991569519 | 3.11610007286072 | 3.19679999351501 | 3.25180006027222 | 3.29010009765625 | 3.3173999786377 | 3.33730006217957 | 3.35209989547729 | 3.36350011825562 | 3.37260007858276 | 3.37980008125305 | 3.38590002059937 | 3.3908998966217 | 3.39529991149902 | 3.3989999294281 | 3.40229988098145 | 3.40529990196228 | 2.52850008010864 | 2.80789995193481 | 2.9925000667572 | 3.11549997329712 | 3.19829988479614 | 3.25469994544983 | 3.29390001296997 | 3.3215000629425 | 3.34130001068115 | 3.35599994659424 | 3.36710000038147 | 3.37569999694824 | 3.38260006904602 | 3.38809990882874 | 3.39280009269714 | 3.39669990539551 | 3.40009999275208 | 3.40310001373291 | 3.40569996833801 |
| 07-03-2001 | 3.45745074561874 | -1.97493827920526 | 1.6878936617941 | NA | 1.97819995880127 | 1.7664999961853 | 1.67700004577637 | 1.65450000762939 | 1.66980004310608 | 1.70609998703003 | 1.7532000541687 | 1.8047000169754 | 1.8565000295639 | 1.90639996528625 | 1.95280003547668 | 1.99500000476837 | 2.03259992599487 | 2.06550002098083 | 2.09369993209839 | 2.1175000667572 | 2.13700008392334 | 2.15260004997253 | 1.57019996643066 | 2.33669996261597 | 2.16449999809265 | 2.06299996376038 | 1.37037165051198 | 1.35265183599242 | 1.47821559166386 | 1.65421684584163 | 1.83762443680238 | 2.00729122399536 | 2.15393825788431 | 2.27421653260485 | 2.36825328006455 | 2.43786864308266 | 2.48550064721896 | 2.51403098284405 | 2.52590800446909 | 2.52366917516646 | 2.5094590936544 | 2.48514900052863 | 2.45245280051247 | 2.41284136942441 | 2.36745625494454 | 1.9938999414444 | 1.78159999847412 | 1.69149994850159 | 1.66799998283386 | 1.6816999912262 | 1.71589994430542 | 1.76030004024506 | 1.80859994888306 | 1.85689997673035 | 1.90310001373291 | 1.94579994678497 | 1.98430001735687 | 2.01839995384216 | 2.04809999465942 | 2.07349991798401 | 2.09500002861023 | 2.11260008811951 | 2.12680006027222 | 2.13790011405945 | 2.50431482184488 | NA | 3.66339993476868 | 3.58920001983643 | 3.64199995994568 | 3.17540001869202 | 3.47160005569458 | 3.60339999198914 | 3.64689993858337 | 3.64590001106262 | 3.62509989738464 | 3.59750008583069 | 3.56990003585815 | 3.54530000686646 | 3.52469992637634 | 3.50819993019104 | 3.49519991874695 | 3.48530006408691 | 3.47779989242554 | 3.4721999168396 | 3.46810007095337 | 3.46510004997253 | 3.46289992332458 | 3.46140003204346 | 2.50939989089966 | 2.78719997406006 | 2.9753999710083 | 3.10380005836487 | 3.19199991226196 | 3.2532000541687 | 3.29629993438721 | 3.32690000534058 | 3.34920001029968 | 3.36560010910034 | 3.37789988517761 | 3.38739991188049 | 3.39490008354187 | 3.40089988708496 | 3.40590000152588 | 3.41000008583069 | 3.4135000705719 | 3.41659998893738 | 3.41919994354248 | 2.50029993057251 | 2.78069996833801 | 2.97239995002747 | 3.10400009155273 | 3.19479990005493 | 3.25789999961853 | 3.30209994316101 | 3.33340001106262 | 3.35579991340637 | 3.37199997901917 | 3.3840000629425 | 3.39310002326965 | 3.40000009536743 | 3.4054000377655 | 3.40980005264282 | 3.41330003738403 | 3.41630005836487 | 3.41880011558533 | 3.42090010643005 |
| 06-03-2001 | 3.50799905790683 | -1.97286765360399 | 1.46796186134389 | NA | 1.96080005168915 | 1.76380002498627 | 1.68929994106293 | 1.67920005321503 | 1.7039999961853 | 1.74720001220703 | 1.7989000082016 | 1.85319995880127 | 1.90649998188019 | 1.9569000005722 | 2.00309991836548 | 2.04460000991821 | 2.08119988441467 | 2.11290001869202 | 2.13980007171631 | 2.16219997406006 | 2.18039989471436 | 2.19460010528564 | 1.64530003070831 | 2.40089988708496 | 2.20510005950928 | 2.13910007476807 | 1.37590272664216 | 1.39720972991667 | 1.54602358873461 | 1.73381104467838 | 1.92050696388335 | 2.08790090289897 | 2.22868338807723 | 2.34158932796681 | 2.42770485810324 | 2.48959862583217 | 2.53024844334918 | 2.55236965554558 | 2.55883842092625 | 2.55191432627435 | 2.53376113729283 | 2.50616490637677 | 2.4706502660359 | 2.42859736581223 | 2.38125396165048 | 1.97630000114441 | 1.77859997749329 | 1.70340001583099 | 1.69210004806519 | 1.71519994735718 | 1.75600004196167 | 1.80480003356934 | 1.85580003261566 | 1.90550005435944 | 1.95220005512238 | 1.99469995498657 | 2.03259992599487 | 2.06579995155334 | 2.09450006484985 | 2.11879992485046 | 2.13899993896484 | 2.15549993515015 | 2.16860008239746 | 2.1784999370575 | 2.25513730068229 | NA | 3.66899991035461 | 3.60260009765625 | 3.64520001411438 | 3.23160004615784 | 3.50270009040833 | 3.61509990692139 | 3.64759993553162 | 3.64310002326965 | 3.62389993667603 | 3.60120010375977 | 3.57979989051819 | 3.56180000305176 | 3.54749989509583 | 3.53649997711182 | 3.52839994430542 | 3.52239990234375 | 3.51810002326965 | 3.51500010490417 | 3.51279997825623 | 3.5113000869751 | 3.51029992103577 | 3.50959992408752 | 2.57829999923706 | 2.84800004959106 | 3.02670001983643 | 3.146399974823 | 3.22790002822876 | 3.28419995307922 | 3.32389998435974 | 3.35260009765625 | 3.37369990348816 | 3.38980007171631 | 3.40229988098145 | 3.41219997406006 | 3.42030000686646 | 3.42700004577637 | 3.43269991874695 | 3.43759989738464 | 3.44190001487732 | 3.4456000328064 | 3.44899988174438 | 2.56850004196167 | 2.84069991111755 | 3.02250003814697 | 3.14520001411438 | 3.22889995574951 | 3.28679990768433 | 3.32750010490417 | 3.35669994354248 | 3.37809991836548 | 3.39409995079041 | 3.40639996528625 | 3.416100025177 | 3.42389988899231 | 3.43029999732971 | 3.43569993972778 | 3.44029998779297 | 3.44429993629456 | 3.44779992103577 | 3.45090007781982 |
| 05-03-2001 | 3.48977926476391 | -1.93879275047331 | 1.53385185658981 | NA | 1.97819995880127 | 1.7742999792099 | 1.6933000087738 | 1.67760002613068 | 1.69799995422363 | 1.73780000209808 | 1.78690004348755 | 1.83930003643036 | 1.89139997959137 | 1.94099998474121 | 1.98679995536804 | 2.02819991111755 | 2.06500005722046 | 2.09699988365173 | 2.1243999004364 | 2.14739990234375 | 2.16630005836487 | 2.18129992485046 | 1.62150001525879 | 2.37430000305176 | 2.19260001182556 | 2.11019992828369 | 1.38063886097183 | 1.3869222927856 | 1.52569170087686 | 1.70727329600465 | 1.89091867461957 | 2.05759597900997 | 2.19928878931118 | 2.31396268495812 | 2.40265874038015 | 2.46741865895658 | 2.51111048639717 | 2.53645326246269 | 2.54604074003534 | 2.54226086228554 | 2.52711615716562 | 2.50254005341794 | 2.4700128727668 | 2.43097680220429 | 2.3864485062394 | 1.99399995803833 | 1.78939998149872 | 1.70770001411438 | 1.69099998474121 | 1.70969998836517 | 1.74720001220703 | 1.79349994659424 | 1.84270000457764 | 1.89129996299744 | 1.9371999502182 | 1.97930002212524 | 2.0171000957489 | 2.05040001869202 | 2.07929992675781 | 2.10400009155273 | 2.12479996681213 | 2.14190006256104 | 2.15560007095337 | 2.16619992256165 | 2.33147841469599 | NA | 3.66890001296997 | 3.5952000617981 | 3.64219999313354 | 3.22560000419617 | 3.4993999004364 | 3.61439990997314 | 3.64800000190735 | 3.64299988746643 | 3.62220001220703 | 3.59730005264282 | 3.57369995117188 | 3.55340003967285 | 3.53710007667542 | 3.52439999580383 | 3.51480007171631 | 3.50769996643066 | 3.50250005722046 | 3.49880003929138 | 3.49609994888306 | 3.4941999912262 | 3.49279999732971 | 3.4918999671936 | 2.57739996910095 | 2.84579992294312 | 3.02449989318848 | 3.144700050354 | 3.22639989852905 | 3.28279995918274 | 3.32240009307861 | 3.35069990158081 | 3.37140011787415 | 3.38689994812012 | 3.39879989624023 | 3.40820002555847 | 3.41569995880127 | 3.42190003395081 | 3.42700004577637 | 3.43149995803833 | 3.43530011177063 | 3.43860006332397 | 3.44160008430481 | 2.5673999786377 | 2.83839988708496 | 3.02029991149902 | 3.14339995384216 | 3.22740006446838 | 3.28539991378784 | 3.32599997520447 | 3.35479998588562 | 3.3756000995636 | 3.39100003242493 | 3.40260004997253 | 3.41160011291504 | 3.4186999797821 | 3.42449998855591 | 3.42919993400574 | 3.43319988250732 | 3.43670010566711 | 3.43969988822937 | 3.44230008125305 |
| 02-03-2001 | 3.51743685534324 | -1.94829204557489 | 1.2833204257548 | NA | 1.96220004558563 | 1.75730001926422 | 1.68029999732971 | 1.67050004005432 | 1.69669997692108 | 1.74140000343323 | 1.79460000991821 | 1.85020005702972 | 1.90480005741119 | 1.95620000362396 | 2.0032000541687 | 2.0453999042511 | 2.08249998092651 | 2.11450004577637 | 2.14159989356995 | 2.16400003433228 | 2.18199992179871 | 2.19589996337891 | 1.63779997825623 | 2.41000008583069 | 2.20609998703003 | 2.14420008659363 | 1.35550870979491 | 1.3764708331656 | 1.53439590039983 | 1.73009008589617 | 1.92222027772267 | 2.09295912407603 | 2.23603302645371 | 2.35016270567237 | 2.43693626597021 | 2.49901063838609 | 2.53923540188721 | 2.56067939996604 | 2.56585776463022 | 2.55725412435257 | 2.53704349832838 | 2.50691080153073 | 2.46856974492013 | 2.42347952601759 | 2.37275818170497 | 1.97780001163483 | 1.77219998836517 | 1.69449996948242 | 1.68350005149841 | 1.70790004730225 | 1.75020003318787 | 1.80040001869202 | 1.85269999504089 | 1.90349996089935 | 1.9510999917984 | 1.99430000782013 | 2.03279995918274 | 2.06649994850159 | 2.09549999237061 | 2.11999988555908 | 2.14030003547668 | 2.15669989585876 | 2.16950011253357 | 2.17910003662109 | 2.2058537849379 | NA | 3.63490009307861 | 3.5978000164032 | 3.62919998168945 | 3.20050001144409 | 3.4653000831604 | 3.57920002937317 | 3.61700010299683 | 3.61899995803833 | 3.60640001296997 | 3.58940005302429 | 3.57299995422363 | 3.55900001525879 | 3.54780006408691 | 3.53929996490479 | 3.53290009498596 | 3.52830004692078 | 3.52500009536743 | 3.52259993553162 | 3.52099990844727 | 3.51990008354187 | 3.51909995079041 | 3.51859998703003 | 2.57200002670288 | 2.832200050354 | 3.0058000087738 | 3.12319993972778 | 3.2039999961853 | 3.2606999874115 | 3.30139994621277 | 3.3313000202179 | 3.35389995574951 | 3.37140011787415 | 3.38529992103577 | 3.39650011062622 | 3.40580010414124 | 3.41359996795654 | 3.42030000686646 | 3.42610001564026 | 3.4310998916626 | 3.43560004234314 | 3.43959999084473 | 2.5618999004364 | 2.82459998130798 | 3.00119996070862 | 3.12150001525879 | 3.20449995994568 | 3.26290011405945 | 3.30480003356934 | 3.33550000190735 | 3.3585000038147 | 3.37619996070862 | 3.39019989967346 | 3.40140008926392 | 3.41059994697571 | 3.41829991340637 | 3.42490005493164 | 3.43059992790222 | 3.43560004234314 | 3.44000005722046 | 3.44400000572205 |
| 01-03-2001 | 3.50422342630116 | -2.03540403957318 | 1.41726206966928 | NA | 1.94690001010895 | 1.71829998493195 | 1.62399995326996 | 1.60109996795654 | 1.61749994754791 | 1.65489995479584 | 1.70280003547668 | 1.75469994544983 | 1.80680000782013 | 1.85669994354248 | 1.90310001373291 | 1.9452999830246 | 1.98290002346039 | 2.0158998966217 | 2.0443000793457 | 2.0683000087738 | 2.08820009231567 | 2.10419988632202 | 1.51520001888275 | 2.28839993476868 | 2.11649990081787 | 2.01659989356995 | 1.28284892329181 | 1.27761424068371 | 1.41812278303829 | 1.60410477491087 | 1.79226739420162 | 1.96300818866409 | 2.10867356392196 | 2.22719222409758 | 2.31959688215589 | 2.38813244686949 | 2.43537815390061 | 2.46417017951228 | 2.47692366432421 | 2.47605235563402 | 2.46348631896463 | 2.44108957030636 | 2.41027425189385 | 2.3725149679936 | 2.32896165838584 | 1.96280002593994 | 1.73339998722076 | 1.63839995861053 | 1.61450004577637 | 1.62919998168945 | 1.66439998149872 | 1.70959997177124 | 1.75839996337891 | 1.80710005760193 | 1.85339999198914 | 1.89610004425049 | 1.93470001220703 | 1.96889996528625 | 1.99870002269745 | 2.02439999580383 | 2.04609990119934 | 2.06399989128113 | 2.07859992980957 | 2.08999991416931 | 2.25563400941319 | NA | 3.64229989051819 | 3.5945999622345 | 3.63170003890991 | 3.18339991569519 | 3.46440005302429 | 3.58540010452271 | 3.62479996681213 | 3.62549996376038 | 3.61030006408691 | 3.59039998054504 | 3.57119989395142 | 3.55469989776611 | 3.54139995574951 | 3.53119993209839 | 3.52349996566772 | 3.51789999008179 | 3.51379990577698 | 3.51090002059937 | 3.50880002975464 | 3.50740003585815 | 3.5064001083374 | 3.50570011138916 | 2.51959991455078 | 2.79410004615784 | 2.97749996185303 | 3.10159993171692 | 3.18680000305176 | 3.24640011787415 | 3.28900003433228 | 3.32010006904602 | 3.34340000152588 | 3.36120009422302 | 3.37520003318787 | 3.38649988174438 | 3.39580011367798 | 3.40359997749329 | 3.41020011901855 | 3.41589999198914 | 3.42090010643005 | 3.42529988288879 | 3.42919993400574 | 2.51040005683899 | 2.78749990463257 | 2.97420001029968 | 3.10130000114441 | 3.18899989128113 | 3.25029993057251 | 3.29410004615784 | 3.32590007781982 | 3.34960007667542 | 3.36759996414185 | 3.38170003890991 | 3.39289999008179 | 3.40199995040894 | 3.40960001945496 | 3.41599988937378 | 3.42149996757507 | 3.42630004882812 | 3.43050003051758 | 3.4342999458313 |
| 28-02-2001 | 3.52527717279977 | -2.04020205557705 | 1.45654108993495 | NA | 1.95379996299744 | 1.73590004444122 | 1.64810001850128 | 1.62929999828339 | 1.64849996566772 | 1.68819999694824 | 1.73810005187988 | 1.79170000553131 | 1.84519994258881 | 1.89629995822906 | 1.94369995594025 | 1.98650002479553 | 2.02469992637634 | 2.05789995193481 | 2.08640003204346 | 2.11030006408691 | 2.1298999786377 | 2.14540004730225 | 1.55999994277954 | 2.3403000831604 | 2.1570999622345 | 2.06550002098083 | 1.31702118372485 | 1.31996141742557 | 1.46225652378514 | 1.64899848341444 | 1.83843431798712 | 2.0109182248921 | 2.15822649030097 | 2.27814070692935 | 2.37120756565549 | 2.43965692315958 | 2.48612928525119 | 2.51340083229147 | 2.52400825283874 | 2.52046951327243 | 2.50490502564229 | 2.47905571596975 | 2.44469909041796 | 2.40326490205222 | 2.35594968327333 | 1.9695999622345 | 1.75100004673004 | 1.66240000724792 | 1.64250004291534 | 1.66009998321533 | 1.69760000705719 | 1.74460005760193 | 1.79499995708466 | 1.8449000120163 | 1.89230000972748 | 1.93579995632172 | 1.97500002384186 | 2.00959992408752 | 2.03970003128052 | 2.06539988517761 | 2.08689999580383 | 2.10470008850098 | 2.11879992485046 | 2.12980008125305 | 2.34858614071464 | NA | 3.66639995574951 | 3.62529993057251 | 3.6628999710083 | 3.18390011787415 | 3.47519993782043 | 3.60549998283386 | 3.65149998664856 | 3.65590000152588 | 3.6421000957489 | 3.62220001220703 | 3.60199999809265 | 3.58419990539551 | 3.56949996948242 | 3.55789995193481 | 3.54900002479553 | 3.54239988327026 | 3.53749990463257 | 3.53390002250671 | 3.53139996528625 | 3.52959990501404 | 3.52830004692078 | 3.52740001678467 | 2.52010011672974 | 2.79629993438721 | 2.9828999042511 | 3.11050009727478 | 3.19869995117188 | 3.26079988479614 | 3.30529999732971 | 3.33789992332458 | 3.36220002174377 | 3.38089990615845 | 3.39540004730225 | 3.4070999622345 | 3.41659998893738 | 3.42459988594055 | 3.43129992485046 | 3.43709993362427 | 3.44210004806519 | 3.4465000629425 | 3.45050001144409 | 2.51079988479614 | 2.78970003128052 | 2.97970008850098 | 3.11050009727478 | 3.2014000415802 | 3.26539993286133 | 3.31130003929138 | 3.34470009803772 | 3.36949992179871 | 3.3882999420166 | 3.40289998054504 | 3.41449999809265 | 3.42389988899231 | 3.43160009384155 | 3.4381000995636 | 3.44370007514954 | 3.44849991798401 | 3.45269989967346 | 3.45650005340576 |
| 27-02-2001 | 3.50833101351903 | -1.95788707127947 | 1.58368121557019 | NA | 1.97379994392395 | 1.77989995479584 | 1.69439995288849 | 1.66890001296997 | 1.67840003967285 | 1.70799994468689 | 1.74860000610352 | 1.79410004615784 | 1.84089994430542 | 1.88660001754761 | 1.92980003356934 | 1.96969997882843 | 2.00570011138916 | 2.03780007362366 | 2.06590008735657 | 2.08999991416931 | 2.11039996147156 | 2.12730002403259 | 1.57309997081757 | 2.27489995956421 | 2.1408998966217 | 2.01740002632141 | 1.41901132111583 | 1.39482699392351 | 1.49417706552805 | 1.64445848867206 | 1.80723440087523 | 1.96205439798696 | 2.09897318653967 | 2.21405361896563 | 2.3065918737971 | 2.37773918338086 | 2.42932348058883 | 2.46356934568168 | 2.48261465230156 | 2.48862751006749 | 2.48332175312914 | 2.46856910011937 | 2.44571388600321 | 2.41608288573016 | 2.38079631736251 | 1.98909997940063 | 1.79470002651215 | 1.70869994163513 | 1.68239998817444 | 1.69050002098083 | 1.71819996833801 | 1.75639998912811 | 1.79900002479553 | 1.84270000457764 | 1.88499999046326 | 1.92470002174377 | 1.96109998226166 | 1.99380004405975 | 2.02279996871948 | 2.04800009727478 | 2.06970000267029 | 2.08800005912781 | 2.10319995880127 | 2.11560010910034 | 2.54644901728076 | NA | 3.68280005455017 | 3.63590002059937 | 3.68009996414185 | 3.18280005455017 | 3.48000001907349 | 3.61849999427795 | 3.67000007629395 | 3.67639994621277 | 3.66160011291504 | 3.63870000839233 | 3.61450004577637 | 3.5922999382019 | 3.57329988479614 | 3.55780005455017 | 3.54550004005432 | 3.53600001335144 | 3.52870011329651 | 3.52329993247986 | 3.51920008659363 | 3.51620006561279 | 3.51399993896484 | 3.51239991188049 | 2.53670001029968 | 2.80800008773804 | 2.99399995803833 | 3.12249994277954 | 3.21199989318848 | 3.27500009536743 | 3.3199999332428 | 3.35249996185303 | 3.37649989128113 | 3.39450001716614 | 3.40820002555847 | 3.41899991035461 | 3.42759990692139 | 3.43449997901917 | 3.44029998779297 | 3.44519996643066 | 3.44939994812012 | 3.45300006866455 | 3.45619988441467 | 2.52710008621216 | 2.80089998245239 | 2.99040007591248 | 3.12220001220703 | 3.21449995040894 | 3.27959990501404 | 3.32590007781982 | 3.35929989814758 | 3.38369989395142 | 3.40179991722107 | 3.41540002822876 | 3.42589998245239 | 3.43409991264343 | 3.44059991836548 | 3.44589996337891 | 3.45040011405945 | 3.45409989356995 | 3.45729994773865 | 3.46009993553162 |
| 26-02-2001 | 3.52733046922688 | -1.98902935515402 | 1.61706219063316 | NA | 1.9436000585556 | 1.76510000228882 | 1.69710004329681 | 1.68879997730255 | 1.71410000324249 | 1.75740003585815 | 1.80939996242523 | 1.8643000125885 | 1.91859996318817 | 1.97019994258881 | 2.01789999008179 | 2.06100010871887 | 2.09920001029968 | 2.13269996643066 | 2.16149997711182 | 2.18580007553101 | 2.20589995384216 | 2.22199988365173 | 1.66250002384186 | 2.42190003395081 | 2.23449993133545 | 2.15370011329651 | 1.41524849621118 | 1.43090179589742 | 1.56730346988051 | 1.74750316925764 | 1.93139410710009 | 2.09943417355506 | 2.24309493461835 | 2.3599930232768 | 2.45072188779918 | 2.51758071345032 | 2.5631003617073 | 2.59016873141193 | 2.60135223227082 | 2.59911585244362 | 2.58544232647908 | 2.56204884157627 | 2.53080182696164 | 2.49283220427276 | 2.44944755436674 | 1.95850002765656 | 1.77939999103546 | 1.71070003509521 | 1.7014000415802 | 1.72490000724792 | 1.76590001583099 | 1.81500005722046 | 1.86660003662109 | 1.91729998588562 | 1.9650000333786 | 2.00880002975464 | 2.04809999465942 | 2.08279991149902 | 2.11299991607666 | 2.1389000415802 | 2.16079998016357 | 2.17890000343323 | 2.19359993934631 | 2.20510005950928 | 2.35656202098271 | NA | 3.72189998626709 | 3.64070010185242 | 3.69160008430481 | 3.26340007781982 | 3.54679989814758 | 3.66580009460449 | 3.70009994506836 | 3.69420003890991 | 3.67170000076294 | 3.64479994773865 | 3.6191999912262 | 3.59730005264282 | 3.57949995994568 | 3.5657000541687 | 3.55520009994507 | 3.54739999771118 | 3.54159998893738 | 3.53740000724792 | 3.53449988365173 | 3.53229999542236 | 3.53080010414124 | 3.52970004081726 | 2.59450006484985 | 2.87140011787415 | 3.05599999427795 | 3.1800000667572 | 3.26430010795593 | 3.32229995727539 | 3.36290001869202 | 3.39179992675781 | 3.4128999710083 | 3.4284999370575 | 3.44050002098083 | 3.44980001449585 | 3.457200050354 | 3.46329998970032 | 3.46840000152588 | 3.47270011901855 | 3.47639989852905 | 3.47959995269775 | 3.48250007629395 | 2.58459997177124 | 2.86420011520386 | 3.05209994316101 | 3.17930006980896 | 3.2658998966217 | 3.32559990882874 | 3.36719989776611 | 3.39660000801086 | 3.41770005226135 | 3.43319988250732 | 3.44479990005493 | 3.45370006561279 | 3.46059989929199 | 3.46620011329651 | 3.47079992294312 | 3.47460007667542 | 3.47790002822876 | 3.48070001602173 | 3.48320007324219 |
| 23-02-2001 | 3.5963816403217 | -1.88714680080562 | 1.09176469193407 | NA | 1.93439996242523 | 1.77789998054504 | 1.72759997844696 | 1.73140001296997 | 1.7639000415802 | 1.81070005893707 | 1.86349999904633 | 1.91740000247955 | 1.96940004825592 | 2.01780009269714 | 2.06180000305176 | 2.10089993476868 | 2.13499999046326 | 2.16429996490479 | 2.18889999389648 | 2.20900011062622 | 2.22499990463257 | 2.23709988594055 | 1.75440001487732 | 2.45190000534058 | 2.24559998512268 | 2.21359992027283 | 1.45133710707544 | 1.50474445832183 | 1.65741217605543 | 1.83763099444516 | 2.01240496397151 | 2.16677911409016 | 2.29519647992141 | 2.39690034844053 | 2.47336753384287 | 2.52704149016691 | 2.56076458437709 | 2.57710537204528 | 2.57868425341227 | 2.56759800326408 | 2.54573937792343 | 2.51501801219105 | 2.47677752888994 | 2.43231183066931 | 2.38287949319204 | 1.94879996776581 | 1.79170000553131 | 1.74070000648499 | 1.74329996109009 | 1.77400004863739 | 1.81840002536774 | 1.86829996109009 | 1.91890001296997 | 1.96739995479584 | 2.01220011711121 | 2.05270004272461 | 2.08839988708496 | 2.11949992179871 | 2.14599990844727 | 2.16829991340637 | 2.18659996986389 | 2.20120000839233 | 2.21250009536743 | 2.22079992294312 | 2.14260543029739 | NA | 3.6774001121521 | 3.66470003128052 | 3.68610000610352 | 3.25510001182556 | 3.50799989700317 | 3.61969995498657 | 3.66039991378784 | 3.66750001907349 | 3.66039991378784 | 3.64869999885559 | 3.63680005073547 | 3.62649989128113 | 3.61829996109009 | 3.61199998855591 | 3.60739994049072 | 3.60400009155273 | 3.60159993171692 | 3.59999990463257 | 3.59879994392395 | 3.59800004959106 | 3.59750008583069 | 3.59710001945496 | 2.66140007972717 | 2.90820002555847 | 3.07349991798401 | 3.18610000610352 | 3.26430010795593 | 3.31990003585815 | 3.36039996147156 | 3.39059996604919 | 3.41380000114441 | 3.43199992179871 | 3.44659996032715 | 3.45860004425049 | 3.46869993209839 | 3.47720003128052 | 3.48460006713867 | 3.49090003967285 | 3.49659991264343 | 3.50160002708435 | 3.50600004196167 | 2.65000009536743 | 2.89919996261597 | 3.0673999786377 | 3.18269991874695 | 3.26320004463196 | 3.3206000328064 | 3.36240005493164 | 3.39350008964539 | 3.41729998588562 | 3.43589997291565 | 3.45090007781982 | 3.46309995651245 | 3.47320008277893 | 3.48189997673035 | 3.4893000125885 | 3.49580001831055 | 3.50149989128113 | 3.50650000572205 | 3.51110005378723 |
| 22-02-2001 | 3.59387638523836 | -1.91493156346984 | 1.27673451392929 | NA | 2.01060009002686 | 1.83369994163513 | 1.771399974823 | 1.76810002326965 | 1.7963000535965 | 1.84060001373291 | 1.89189994335175 | 1.94500005245209 | 1.99660003185272 | 2.04500007629395 | 2.08899998664856 | 2.12829995155334 | 2.16260004043579 | 2.19210004806519 | 2.21700000762939 | 2.23740005493164 | 2.25370001792908 | 2.26609992980957 | 1.76240003108978 | 2.47630000114441 | 2.27489995956421 | 2.23149991035461 | 1.47470168785027 | 1.51447429082437 | 1.66451737987956 | 1.84672989691274 | 2.02506290067423 | 2.18326119283692 | 2.31520349197175 | 2.41977788901205 | 2.49861095435448 | 2.55420071998913 | 2.58934899701161 | 2.60688643918257 | 2.60950075783676 | 2.59925773900746 | 2.57822311825583 | 2.54828219557618 | 2.51085639661315 | 2.46731944645104 | 2.41871258353699 | 2.02649998664856 | 1.84889996051788 | 1.78589999675751 | 1.78129994869232 | 1.80770003795624 | 1.84949994087219 | 1.89789998531342 | 1.94770002365112 | 1.99570000171661 | 2.04040002822876 | 2.08080005645752 | 2.11660003662109 | 2.14770007133484 | 2.17440009117126 | 2.19689989089966 | 2.2153000831604 | 2.23020005226135 | 2.24169993400574 | 2.25020003318787 | 2.19040719138512 | NA | 3.71659994125366 | 3.67470002174377 | 3.70700001716614 | 3.29320001602173 | 3.55159997940063 | 3.66100001335144 | 3.69580006599426 | 3.69609999656677 | 3.68249988555908 | 3.66510009765625 | 3.64860010147095 | 3.63459992408752 | 3.62350010871887 | 3.61509990692139 | 3.60890007019043 | 3.60430002212524 | 3.60109996795654 | 3.59890007972717 | 3.59730005264282 | 3.59619998931885 | 3.59540009498596 | 3.59489989280701 | 2.67429995536804 | 2.93059992790222 | 3.10080003738403 | 3.21550011634827 | 3.29410004615784 | 3.34910011291504 | 3.38849997520447 | 3.41739988327026 | 3.43910002708435 | 3.45589995384216 | 3.46919989585876 | 3.48000001907349 | 3.48880004882812 | 3.49629998207092 | 3.50270009040833 | 3.50830006599426 | 3.51309990882874 | 3.51740002632141 | 3.52130007743835 | 2.66310000419617 | 2.92179989814758 | 3.09509992599487 | 3.21259999275208 | 3.29340004920959 | 3.35010004043579 | 3.39059996604919 | 3.42009997367859 | 3.44230008125305 | 3.45919990539551 | 3.47250008583069 | 3.48329997062683 | 3.49210000038147 | 3.4993999004364 | 3.50570011138916 | 3.51110005378723 | 3.5158998966217 | 3.52010011672974 | 3.52390003204346 |
| 21-02-2001 | 3.6134412239295 | -1.93890396934759 | 1.18662246031689 | NA | 2.06609988212585 | 1.87580001354218 | 1.80099999904633 | 1.78639996051788 | 1.8043999671936 | 1.8396999835968 | 1.8831000328064 | 1.92929995059967 | 1.97500002384186 | 2.01839995384216 | 2.05830001831055 | 2.09430003166199 | 2.12610006332397 | 2.15380001068115 | 2.17729997634888 | 2.19700002670288 | 2.21300005912781 | 2.22550010681152 | 1.73529994487762 | 2.40059995651245 | 2.23489999771118 | 2.16969990730286 | 1.50366605628143 | 1.51726666128398 | 1.64663031358329 | 1.81153225795371 | 1.97571113672725 | 2.12295196525662 | 2.24687403317142 | 2.34647500958626 | 2.42265236085487 | 2.47792834657166 | 2.51467581052944 | 2.535439547574 | 2.54235785150885 | 2.53748159626331 | 2.52269066264253 | 2.49941026409415 | 2.46902565774361 | 2.43269430544499 | 2.39155885576214 | 2.08279991149902 | 1.89189994335175 | 1.81640005111694 | 1.80069994926453 | 1.81710004806519 | 1.85020005702972 | 1.89100003242493 | 1.93410003185272 | 1.97660005092621 | 2.01659989356995 | 2.05329990386963 | 2.08610010147095 | 2.1149001121521 | 2.13989996910095 | 2.16109991073608 | 2.17890000343323 | 2.19339990615845 | 2.20490002632141 | 2.21370005607605 | 2.11993329597052 | NA | 3.71490001678467 | 3.68540000915527 | 3.71199989318848 | 3.29450011253357 | 3.55040001869202 | 3.65890002250671 | 3.69470000267029 | 3.69720005989075 | 3.68630003929138 | 3.67179989814758 | 3.65779995918274 | 3.64619994163513 | 3.63700008392334 | 3.63010001182556 | 3.625 | 3.62140011787415 | 3.61890006065369 | 3.61710000038147 | 3.61590003967285 | 3.61509990692139 | 3.61459994316101 | 3.61420011520386 | 2.67569994926453 | 2.93149995803833 | 3.10109996795654 | 3.21539998054504 | 3.29399991035461 | 3.34940004348755 | 3.38930010795593 | 3.41890001296997 | 3.44140005111694 | 3.45900011062622 | 3.47300004959106 | 3.48449993133545 | 3.49410009384155 | 3.50219988822937 | 3.50920009613037 | 3.51530003547668 | 3.52060008049011 | 3.52530002593994 | 3.52950000762939 | 2.66449999809265 | 2.92269992828369 | 3.09529995918274 | 3.21239995956421 | 3.29329991340637 | 3.35030007362366 | 3.39140009880066 | 3.42179989814758 | 3.44479990005493 | 3.46259999275208 | 3.47690010070801 | 3.48850011825562 | 3.49810004234314 | 3.50620007514954 | 3.51320004463196 | 3.51929998397827 | 3.5246000289917 | 3.52940011024475 | 3.5336000919342 |
| 20-02-2001 | 3.52440573149601 | -1.51256759533202 | 1.2799205399114 | NA | 1.95340001583099 | 1.79509997367859 | 1.73839998245239 | 1.73459994792938 | 1.75979995727539 | 1.80030000209808 | 1.84829998016357 | 1.89869999885559 | 1.94840002059937 | 1.99570000171661 | 2.03940010070801 | 2.0789999961853 | 2.11420011520386 | 2.14499998092651 | 2.17140007019043 | 2.19379997253418 | 2.21230006217957 | 2.22709989547729 | 1.72669994831085 | 2.41039991378784 | 2.23850011825562 | 2.16820001602173 | 1.47669181030102 | 1.50727541029389 | 1.6386596019589 | 1.80238679493448 | 1.96706697464911 | 2.11749910901496 | 2.24679479414783 | 2.35276938970372 | 2.43573933823174 | 2.49734416841581 | 2.53977100017168 | 2.5652778767318 | 2.57601394297268 | 2.57423884675735 | 2.56174035147032 | 2.54025059548789 | 2.51105963477012 | 2.47563002185734 | 2.4350076335136 | 1.96780002117157 | 1.80910003185272 | 1.75170004367828 | 1.74689996242523 | 1.77040004730225 | 1.80879998207092 | 1.85409998893738 | 1.90139997005463 | 1.94770002365112 | 1.99150002002716 | 2.03159999847412 | 2.06769990921021 | 2.09969997406006 | 2.12750005722046 | 2.15140008926392 | 2.17149996757507 | 2.18819999694824 | 2.20169997215271 | 2.21230006217957 | 2.54990701069779 | NA | 3.68359994888306 | 3.6356999874115 | 3.67409992218018 | 3.29220008850098 | 3.52230000495911 | 3.6275999546051 | 3.66470003128052 | 3.66689991950989 | 3.65289998054504 | 3.63299989700317 | 3.61249995231628 | 3.59389996528625 | 3.57809996604919 | 3.56520009040833 | 3.5550000667572 | 3.54719996452332 | 3.54119992256165 | 3.53670001029968 | 3.53329992294312 | 3.53090000152588 | 3.52909994125366 | 3.5278000831604 | 2.79290008544922 | 3.0048999786377 | 3.1496000289917 | 3.24909996986389 | 3.31800007820129 | 3.36619997024536 | 3.40030002593994 | 3.42479991912842 | 3.44260001182556 | 3.45589995384216 | 3.46589994430542 | 3.47359991073608 | 3.47970008850098 | 3.48460006713867 | 3.4886999130249 | 3.49210000038147 | 3.49489998817444 | 3.4974000453949 | 3.49959993362427 | 2.77900004386902 | 2.99300003051758 | 3.14039993286133 | 3.24230003356934 | 3.31319999694824 | 3.36290001869202 | 3.39790010452271 | 3.42289996147156 | 3.44090008735657 | 3.45409989356995 | 3.46379995346069 | 3.47119998931885 | 3.47690010070801 | 3.48140001296997 | 3.48499989509583 | 3.48790001869202 | 3.49040007591248 | 3.4925000667572 | 3.49429988861084 |
| 19-02-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 16-02-2001 | 3.52271298351266 | -1.34185490459893 | 1.19313621143518 | NA | 1.92750000953674 | 1.78929996490479 | 1.74240005016327 | 1.74300003051758 | 1.76979994773865 | 1.81040000915527 | 1.85780000686646 | 1.90729999542236 | 1.95609998703003 | 2.0025999546051 | 2.04550004005432 | 2.08439993858337 | 2.11890006065369 | 2.14910006523132 | 2.17499995231628 | 2.19670009613037 | 2.21460008621216 | 2.22869992256165 | 1.75329995155334 | 2.41000008583069 | 2.23939990997314 | 2.17549991607666 | 1.50836349714375 | 1.5423055146155 | 1.66894525332786 | 1.8244975212662 | 1.98110736394911 | 2.12507588760855 | 2.25000321596309 | 2.35315884929787 | 2.4346097795003 | 2.49533001298896 | 2.53712330521067 | 2.56194861183515 | 2.57204167938231 | 2.56923699566198 | 2.55548574495287 | 2.53247277690734 | 2.50163401721842 | 2.46426903595639 | 2.42155505904612 | 1.94099998474121 | 1.80239999294281 | 1.7548999786377 | 1.75460004806519 | 1.77980005741119 | 1.8183000087738 | 1.86310005187988 | 1.90960001945496 | 1.95519995689392 | 1.99810004234314 | 2.03760004043579 | 2.07310009002686 | 2.10450005531311 | 2.13179993629456 | 2.15510010719299 | 2.17470002174377 | 2.19090008735657 | 2.20379996299744 | 2.21390008926392 | 2.86068754763605 | NA | 3.66479992866516 | 3.65039992332458 | 3.68020009994507 | 3.27040004730225 | 3.4909999370575 | 3.60339999198914 | 3.6521999835968 | 3.66519999504089 | 3.65930008888245 | 3.64439988136292 | 3.62649989128113 | 3.6085000038147 | 3.59209990501404 | 3.57789993286133 | 3.56609988212585 | 3.55640006065369 | 3.54870009422302 | 3.54259991645813 | 3.53780007362366 | 3.53410005569458 | 3.53130006790161 | 3.52920007705688 | 2.83789992332458 | 3.02600002288818 | 3.15890002250671 | 3.2532000541687 | 3.32039999961853 | 3.3685998916626 | 3.40350008010864 | 3.42890000343323 | 3.44770002365112 | 3.46160006523132 | 3.4721999168396 | 3.480299949646 | 3.48659992218018 | 3.49160003662109 | 3.49559998512268 | 3.49889993667603 | 3.50169992446899 | 3.50399994850159 | 3.50600004196167 | 2.82270002365112 | 3.01250004768372 | 3.14790010452271 | 3.24469995498657 | 3.31399989128113 | 3.36389994621277 | 3.40000009536743 | 3.42610001564026 | 3.44530010223389 | 3.45939993858337 | 3.46979999542236 | 3.47769999504089 | 3.48359990119934 | 3.48819994926453 | 3.49180006980896 | 3.49460005760193 | 3.49690008163452 | 3.49880003929138 | 3.50040006637573 |
| 15-02-2001 | 3.45219534212682 | -1.11660701024321 | 1.42937815777026 | NA | 1.9831999540329 | 1.84790003299713 | 1.79670000076294 | 1.79130005836487 | 1.81180000305176 | 1.84689998626709 | 1.88950002193451 | 1.93529999256134 | 1.98129999637604 | 2.02570009231567 | 2.0673999786377 | 2.10560011863708 | 2.13989996910095 | 2.17030000686646 | 2.19659996032715 | 2.21909999847412 | 2.23779988288879 | 2.25300002098083 | 1.77730000019073 | 2.40980005264282 | 2.26489996910095 | 2.17770004272461 | 1.58548568413183 | 1.59450134106909 | 1.70085176249382 | 1.84112353999969 | 1.98732248137193 | 2.12527944410159 | 2.2478648633537 | 2.35174913881428 | 2.4359703130992 | 2.50069630754005 | 2.54743732843611 | 2.57756423119941 | 2.59293251238808 | 2.59550083841566 | 2.58675028204813 | 2.56860110761252 | 2.54232865987205 | 2.50927696487023 | 2.4707718760058 | 1.99689996242523 | 1.8614000082016 | 1.80980002880096 | 1.80350005626678 | 1.82260000705719 | 1.85580003261566 | 1.89600002765656 | 1.93889999389648 | 1.98169994354248 | 2.02279996871948 | 2.06100010871887 | 2.09579992294312 | 2.12689995765686 | 2.15420007705688 | 2.17790007591248 | 2.19799995422363 | 2.21490001678467 | 2.228600025177 | 2.23950004577637 | 3.3468327633892 | NA | 3.69370007514954 | 3.65739989280701 | 3.70050001144409 | 3.30780005455017 | 3.51939988136292 | 3.63129997253418 | 3.68090009689331 | 3.69289994239807 | 3.68350005149841 | 3.6628999710083 | 3.63750004768372 | 3.6110999584198 | 3.58610010147095 | 3.56329989433289 | 3.54340004920959 | 3.52640008926392 | 3.51200008392334 | 3.50020003318787 | 3.49040007591248 | 3.48250007629395 | 3.47620010375977 | 3.4711000919342 | 2.91799998283386 | 3.09060001373291 | 3.21479988098145 | 3.30399990081787 | 3.36779999732971 | 3.41339993476868 | 3.44569993019104 | 3.46849989891052 | 3.48449993133545 | 3.49550008773804 | 3.50300002098083 | 3.5081000328064 | 3.5113000869751 | 3.5132999420166 | 3.51440000534058 | 3.51489996910095 | 3.51500010490417 | 3.51480007171631 | 3.51440000534058 | 2.90129995346069 | 3.07550001144409 | 3.20210003852844 | 3.2936999797821 | 3.35960006713867 | 3.40669989585876 | 3.4400999546051 | 3.46350002288818 | 3.47959995269775 | 3.49040007591248 | 3.4974000453949 | 3.50169992446899 | 3.50399994850159 | 3.50500011444092 | 3.50510001182556 | 3.50449991226196 | 3.50349998474121 | 3.50219988822937 | 3.50079989433289 |
| 14-02-2001 | 3.52462624731433 | -1.17725789282442 | 0.954186670280878 | NA | 1.93449997901917 | 1.80920004844666 | 1.76590001583099 | 1.76540005207062 | 1.78810000419617 | 1.82340002059937 | 1.86469995975494 | 1.90799999237061 | 1.95089995861053 | 1.99179995059967 | 2.02990007400513 | 2.06450009346008 | 2.09540009498596 | 2.12249994277954 | 2.14599990844727 | 2.16589999198914 | 2.18239998817444 | 2.19569993019104 | 1.77090001106262 | 2.35069990158081 | 2.20600008964539 | 2.14299988746643 | 1.55480003356934 | 1.52720022201538 | 1.6308000087738 | 1.78709983825684 | 1.95400023460388 | 2.10969996452332 | 2.24400019645691 | 2.35310029983521 | 2.43620014190674 | 2.49479985237122 | 2.53110003471375 | 2.54749989509583 | 2.54659986495972 | 2.53080010414124 | 2.50219988822937 | 2.46319985389709 | 2.41519999504089 | 2.3598997592926 | 2.29880023002625 | 1.94770002365112 | 1.82200002670288 | 1.77830004692078 | 1.77690005302429 | 1.79820001125336 | 1.83159995079041 | 1.87059998512268 | 1.91129994392395 | 1.95130002498627 | 1.9893000125885 | 2.02430009841919 | 2.05590009689331 | 2.08400011062622 | 2.10859990119934 | 2.12980008125305 | 2.14779996871948 | 2.16269993782043 | 2.17490005493164 | 2.18440008163452 | 2.81949337004436 | NA | 3.62540006637573 | 3.62730002403259 | 3.64730000495911 | 3.27839994430542 | 3.46869993209839 | 3.56730008125305 | 3.61199998855591 | 3.62619996070862 | 3.62420010566711 | 3.6143000125885 | 3.60139989852905 | 3.58820009231567 | 3.57610011100769 | 3.56550002098083 | 3.5566999912262 | 3.54949998855591 | 3.5436999797821 | 3.53920006752014 | 3.53559994697571 | 3.53290009498596 | 3.53080010414124 | 3.52929997444153 | 2.91230010986328 | 3.07340002059937 | 3.18779993057251 | 3.26939988136292 | 3.32800006866455 | 3.37039995193481 | 3.40149998664856 | 3.42440009117126 | 3.44160008430481 | 3.45469999313354 | 3.4646999835968 | 3.47259998321533 | 3.47889995574951 | 3.48399996757507 | 3.48819994926453 | 3.49169993400574 | 3.49469995498657 | 3.49720001220703 | 3.49950003623962 | 2.89540004730225 | 3.05809998512268 | 3.17449998855591 | 3.25819993019104 | 3.31870007514954 | 3.36260008811951 | 3.394700050354 | 3.41840004920959 | 3.43600010871887 | 3.44930005073547 | 3.45939993858337 | 3.46720004081726 | 3.4734001159668 | 3.47819995880127 | 3.48219990730286 | 3.48539996147156 | 3.48810005187988 | 3.49040007591248 | 3.49239993095398 |
| 13-02-2001 | 3.53020999074888 | -1.14309132181231 | 0.936733077657839 | NA | 1.85759997367859 | 1.73300004005432 | 1.69500005245209 | 1.70169997215271 | 1.73199999332428 | 1.7746000289917 | 1.82290005683899 | 1.87259995937347 | 1.9213000535965 | 1.96730005741119 | 2.00979995727539 | 2.04819989204407 | 2.08229994773865 | 2.11199998855591 | 2.13739991188049 | 2.15869998931885 | 2.17610001564026 | 2.18980002403259 | 1.73549997806549 | 2.37319993972778 | 2.20009994506836 | 2.14709997177124 | 1.4730338383956 | 1.51858041877668 | 1.65101164154474 | 1.80640911123398 | 1.95945752538263 | 2.09871715552244 | 2.21892118310587 | 2.31834519950042 | 2.39683026077911 | 2.45543442602023 | 2.49574404165824 | 2.51959382779699 | 2.52878872277903 | 2.5253259412188 | 2.51081333089974 | 2.48698803700493 | 2.45513187658278 | 2.41668714726797 | 2.37266853891534 | 1.86989998817444 | 1.74500000476837 | 1.70650005340576 | 1.7121000289917 | 1.74090003967285 | 1.78149998188019 | 1.82720005512238 | 1.87399995326996 | 1.91949999332428 | 1.96220004558563 | 2.00139999389648 | 2.03660011291504 | 2.06760001182556 | 2.09450006484985 | 2.1175000667572 | 2.13680005073547 | 2.15269994735718 | 2.16529989242554 | 2.17490005493164 | 3.08854222906633 | NA | 3.61229991912842 | 3.6431999206543 | 3.65520000457764 | 3.2493999004364 | 3.44190001487732 | 3.54940009117126 | 3.60419988632202 | 3.62719988822937 | 3.63179993629456 | 3.62649989128113 | 3.61630010604858 | 3.60439991950989 | 3.59249997138977 | 3.58150005340576 | 3.57179999351501 | 3.56360006332397 | 3.5566999912262 | 3.55110001564026 | 3.54649996757507 | 3.54290008544922 | 3.53999996185303 | 3.53780007362366 | 2.90520000457764 | 3.05920004844666 | 3.17149996757507 | 3.25370001792908 | 3.31419992446899 | 3.35899996757507 | 3.39249992370605 | 3.41759991645813 | 3.43670010566711 | 3.4514000415802 | 3.46280002593994 | 3.47180008888245 | 3.47889995574951 | 3.48469996452332 | 3.48950004577637 | 3.49340009689331 | 3.4967999458313 | 3.49959993362427 | 3.50209999084473 | 2.88809990882874 | 3.04360008239746 | 3.15799999237061 | 3.24239993095398 | 3.3050000667572 | 3.35150003433228 | 3.3863000869751 | 3.41240000724792 | 3.43219995498657 | 3.44729995727539 | 3.458899974823 | 3.46799993515015 | 3.47510004043579 | 3.48079991340637 | 3.48530006408691 | 3.48909997940063 | 3.49210000038147 | 3.49469995498657 | 3.49690008163452 |
| 12-02-2001 | 3.51119599116057 | -1.10504018891044 | 1.02461709221301 | NA | 1.80519998073578 | 1.70229995250702 | 1.67579996585846 | 1.68680000305176 | 1.7175999879837 | 1.75909996032715 | 1.80550003051758 | 1.85339999198914 | 1.90040004253387 | 1.94519996643066 | 1.98689997196198 | 2.02489995956421 | 2.05909991264343 | 2.08920001983643 | 2.11529994010925 | 2.13759994506836 | 2.15619993209839 | 2.17129993438721 | 1.73780000209808 | 2.33739995956421 | 2.18319988250732 | 2.12030005455017 | 1.47252439598047 | 1.53712187432281 | 1.66064629559866 | 1.80136619437776 | 1.94159602836734 | 2.07160142761942 | 2.18625138002248 | 2.28312168565162 | 2.36169439496509 | 2.42227959643251 | 2.46593894352311 | 2.49420921860309 | 2.50872176608459 | 2.51092150541874 | 2.50238419496876 | 2.48473143672958 | 2.45914616730637 | 2.42698387106047 | 2.38918650933103 | 1.81679999828339 | 1.71350002288818 | 1.68640005588531 | 1.69640004634857 | 1.72580003738403 | 1.76530003547668 | 1.80939996242523 | 1.85450005531311 | 1.89859998226166 | 1.94019997119904 | 1.97870004177094 | 2.01349997520447 | 2.04460000991821 | 2.07189989089966 | 2.09559988975525 | 2.11570000648499 | 2.1324999332428 | 2.14630007743835 | 2.15729999542236 | 3.35966383335671 | NA | 3.61159992218018 | 3.65009999275208 | 3.66190004348755 | 3.23819994926453 | 3.43339991569519 | 3.54609990119934 | 3.60599994659424 | 3.63269996643066 | 3.63940000534058 | 3.63459992408752 | 3.62380003929138 | 3.61030006408691 | 3.59629988670349 | 3.58299994468689 | 3.57089996337891 | 3.56019997596741 | 3.55110001564026 | 3.54349994659424 | 3.53710007667542 | 3.53189992904663 | 3.52760004997253 | 3.52419996261597 | 2.9028000831604 | 3.05419993400574 | 3.16619992256165 | 3.24930000305176 | 3.31110000610352 | 3.35719990730286 | 3.39170002937317 | 3.41770005226135 | 3.43740010261536 | 3.45239996910095 | 3.46390008926392 | 3.4728000164032 | 3.47979998588562 | 3.48530006408691 | 3.48970007896423 | 3.49329996109009 | 3.49620008468628 | 3.49860000610352 | 3.50069999694824 | 2.88560009002686 | 3.0385000705719 | 3.15269994735718 | 3.23799991607666 | 3.30189990997314 | 3.34980010986328 | 3.38579988479614 | 3.4128999710083 | 3.43330001831055 | 3.4488000869751 | 3.46050000190735 | 3.46950006484985 | 3.47630000114441 | 3.48160004615784 | 3.48569989204407 | 3.48889994621277 | 3.49140000343323 | 3.49340009689331 | 3.4951000213623 |
| 09-02-2001 | 3.47985623466598 | -0.965208112235201 | 1.116646761213 | NA | 1.771399974823 | 1.67550003528595 | 1.65009999275208 | 1.65910005569458 | 1.68630003929138 | 1.72329998016357 | 1.76530003547668 | 1.80900001525879 | 1.85239994525909 | 1.89419996738434 | 1.93340003490448 | 1.9695999622345 | 2.00250005722046 | 2.03180003166199 | 2.05749988555908 | 2.07979989051819 | 2.09859991073608 | 2.11420011520386 | 1.70200002193451 | 2.25559997558594 | 2.12669992446899 | 2.0518000125885 | 1.46227016008829 | 1.52038817532453 | 1.6320254853736 | 1.7586414858348 | 1.8854160270551 | 2.00440591705433 | 2.1112303000662 | 2.20347396949449 | 2.28014607809511 | 2.34109403326256 | 2.38702445445811 | 2.41882496250879 | 2.43768381662501 | 2.44470841765997 | 2.44134096826909 | 2.42877445114372 | 2.40816624159245 | 2.38074990950398 | 2.34744786667531 | 1.78229999542236 | 1.68610000610352 | 1.66019999980927 | 1.66830003261566 | 1.69420003890991 | 1.72959995269775 | 1.7694000005722 | 1.81070005893707 | 1.85140001773834 | 1.89030003547668 | 1.92659997940063 | 1.95980000495911 | 1.98979997634888 | 2.01640009880066 | 2.03970003128052 | 2.05979990959167 | 2.07680010795593 | 2.09089994430542 | 2.10240006446838 | 4.08758081465898 | NA | 3.59789991378784 | 3.67260003089905 | 3.67370009422302 | 3.22309994697571 | 3.40989995002747 | 3.5278000831604 | 3.5978000164032 | 3.6350998878479 | 3.65070009231567 | 3.6521999835968 | 3.64499998092651 | 3.63280010223389 | 3.61820006370544 | 3.60269999504089 | 3.58739995956421 | 3.57290005683899 | 3.55970001220703 | 3.54780006408691 | 3.53730010986328 | 3.52819991111755 | 3.52029991149902 | 3.51360011100769 | 2.93309998512268 | 3.06789994239807 | 3.17149996757507 | 3.25110006332397 | 3.31220006942749 | 3.3591001033783 | 3.39499998092651 | 3.42260003089905 | 3.44379997253418 | 3.46000003814697 | 3.47239995002747 | 3.48200011253357 | 3.4893000125885 | 3.49480009078979 | 3.49909996986389 | 3.50239992141724 | 3.50480008125305 | 3.50670003890991 | 3.50819993019104 | 2.91499996185303 | 3.05110001564026 | 3.15680003166199 | 3.23860001564026 | 3.30200004577637 | 3.35089993476868 | 3.38860011100769 | 3.41750001907349 | 3.43969988822937 | 3.45659995079041 | 3.46939992904663 | 3.47909998893738 | 3.48629999160767 | 3.49160003662109 | 3.49550008773804 | 3.49830007553101 | 3.50020003318787 | 3.50139999389648 | 3.50219988822937 |
| 08-02-2001 | 3.49479637670277 | -0.872742251216589 | 1.04226319183865 | NA | 1.75960004329681 | 1.68040001392365 | 1.66649997234344 | 1.68340003490448 | 1.71640002727509 | 1.75750005245209 | 1.80229997634888 | 1.84790003299713 | 1.89240002632141 | 1.93470001220703 | 1.97399997711182 | 2.00999999046326 | 2.04220008850098 | 2.07080006599426 | 2.09559988975525 | 2.11680006980896 | 2.13459992408752 | 2.14910006523132 | 1.75880002975464 | 2.30629992485046 | 2.16050004959106 | 2.10800004005432 | 1.49056313509907 | 1.56647779885435 | 1.68622469195911 | 1.81660556713359 | 1.94430288213019 | 2.06239421096216 | 2.16679362548875 | 2.25562810985628 | 2.3281306382271 | 2.38476145221456 | 2.42613343080889 | 2.4534341562162 | 2.46784639229831 | 2.47086821363016 | 2.46382918856852 | 2.44800680295841 | 2.4245407369408 | 2.39464603115258 | 2.35942477761503 | 1.77020001411438 | 1.69060003757477 | 1.67610001564026 | 1.69210004806519 | 1.72370004653931 | 1.76300001144409 | 1.80560004711151 | 1.84870004653931 | 1.89040005207062 | 1.92980003356934 | 1.96619999408722 | 1.99919998645782 | 2.02859997749329 | 2.05460000038147 | 2.07710003852844 | 2.09629988670349 | 2.11240005493164 | 2.1256000995636 | 2.13619995117188 | 3.94512970680626 | NA | 3.62669992446899 | 3.67540001869202 | 3.68350005149841 | 3.28740000724792 | 3.45729994773865 | 3.56159996986389 | 3.62100005149841 | 3.65050005912781 | 3.66039991378784 | 3.65809988975525 | 3.64849996566772 | 3.6350998878479 | 3.61989998817444 | 3.60450005531311 | 3.5896999835968 | 3.57610011100769 | 3.56380009651184 | 3.55290007591248 | 3.54340004920959 | 3.5353000164032 | 3.52839994430542 | 3.52250003814697 | 3.01950001716614 | 3.14450001716614 | 3.23959994316101 | 3.31180000305176 | 3.36649990081787 | 3.40799999237061 | 3.43939995765686 | 3.46320009231567 | 3.48110008239746 | 3.49469995498657 | 3.5048999786377 | 3.51250004768372 | 3.51830005645752 | 3.52250003814697 | 3.52570009231567 | 3.52810001373291 | 3.5297999382019 | 3.53099989891052 | 3.53189992904663 | 3 | 3.12630009651184 | 3.22320008277893 | 3.29739999771118 | 3.35409998893738 | 3.39739990234375 | 3.43020009994507 | 3.45499992370605 | 3.47370004653931 | 3.48769998550415 | 3.49810004234314 | 3.50570011138916 | 3.51119995117188 | 3.51510000228882 | 3.51780009269714 | 3.51959991455078 | 3.52069997787476 | 3.52130007743835 | 3.52150011062622 |
| 07-02-2001 | 3.48625779467483 | -0.8615083597583 | 1.06552545636831 | NA | 1.74559998512268 | 1.66530001163483 | 1.65190005302429 | 1.67019999027252 | 1.70459997653961 | 1.74730002880096 | 1.79340004920959 | 1.84019994735718 | 1.88580000400543 | 1.92900002002716 | 1.96909999847412 | 2.00550007820129 | 2.03819990158081 | 2.06699991226196 | 2.09200000762939 | 2.11319994926453 | 2.13089990615845 | 2.14520001411438 | 1.75059998035431 | 2.3092999458313 | 2.15639996528625 | 2.10800004005432 | 1.47223275398267 | 1.55094705558273 | 1.67581874537462 | 1.81064367177159 | 1.94183122330355 | 2.06229188581429 | 2.16838467998575 | 2.25818589232179 | 2.33126385361263 | 2.38779832504705 | 2.42870578228697 | 2.4551642024273 | 2.46843534118001 | 2.47008489091746 | 2.4614007010892 | 2.44381046401046 | 2.41849656293023 | 2.38671024945438 | 2.34938408359234 | 1.7561000585556 | 1.67540001869202 | 1.66139996051788 | 1.67869997024536 | 1.71169996261597 | 1.75250005722046 | 1.79639995098114 | 1.84070003032684 | 1.88349997997284 | 1.92369997501373 | 1.96070003509521 | 1.9941999912262 | 2.0239999294281 | 2.05019998550415 | 2.07290005683899 | 2.09209990501404 | 2.10820007324219 | 2.12129998207092 | 2.13170003890991 | 4.00033630805199 | NA | 3.62649989128113 | 3.67479991912842 | 3.68339991569519 | 3.28679990768433 | 3.45679998397827 | 3.56130003929138 | 3.62100005149841 | 3.65059995651245 | 3.66059994697571 | 3.65809988975525 | 3.64820003509521 | 3.63420009613037 | 3.61849999427795 | 3.60249996185303 | 3.5871000289917 | 3.57290005683899 | 3.55999994277954 | 3.5485999584198 | 3.53859996795654 | 3.52999997138977 | 3.52259993553162 | 3.51640009880066 | 3.01999998092651 | 3.144700050354 | 3.23959994316101 | 3.31180000305176 | 3.36649990081787 | 3.40799999237061 | 3.43950009346008 | 3.46320009231567 | 3.48110008239746 | 3.49460005760193 | 3.50460004806519 | 3.51220011711121 | 3.51780009269714 | 3.52189993858337 | 3.52489995956421 | 3.52710008621216 | 3.52859997749329 | 3.52970004081726 | 3.5304000377655 | 3.00049996376038 | 3.12639999389648 | 3.22320008277893 | 3.29739999771118 | 3.35409998893738 | 3.39739990234375 | 3.43020009994507 | 3.45510005950928 | 3.47370004653931 | 3.48760008811951 | 3.49780011177063 | 3.50530004501343 | 3.51060009002686 | 3.51430010795593 | 3.51679992675781 | 3.51839995384216 | 3.51929998397827 | 3.51959991455078 | 3.51959991455078 |
| 06-02-2001 | 3.46732374269444 | -0.839053812373418 | 1.13426377890008 | NA | 1.75759994983673 | 1.67890000343323 | 1.66550004482269 | 1.68239998817444 | 1.71510004997253 | 1.75569999217987 | 1.79980003833771 | 1.8445999622345 | 1.88839995861053 | 1.92990005016327 | 1.96840000152588 | 2.00349998474121 | 2.03500008583069 | 2.06279993057251 | 2.08680009841919 | 2.10730004310608 | 2.12430000305176 | 2.13809990882874 | 1.75800001621246 | 2.29509997367859 | 2.14879989624023 | 2.10089993476868 | 1.48834845229945 | 1.56687508551724 | 1.68624589764414 | 1.81487951358962 | 1.94042239620048 | 2.05621999636735 | 2.15858639584697 | 2.24541342537647 | 2.31627268372451 | 2.37114136282783 | 2.41093074364511 | 2.43670976166501 | 2.44972842412136 | 2.45123985743615 | 2.44281709927189 | 2.42547250244363 | 2.40067218909989 | 2.36945078357166 | 2.33292435495081 | 1.76820003986359 | 1.68910002708435 | 1.67509996891022 | 1.69110000133514 | 1.72239995002747 | 1.76119995117188 | 1.80320000648499 | 1.84549999237061 | 1.88660001754761 | 1.92519998550415 | 1.96089994907379 | 1.99310004711151 | 2.02189993858337 | 2.04719996452332 | 2.06900000572205 | 2.08750009536743 | 2.1029999256134 | 2.11560010910034 | 2.1256000995636 | 4.14847831311736 | NA | 3.63050007820129 | 3.67869997024536 | 3.68849992752075 | 3.28690004348755 | 3.45819997787476 | 3.56439995765686 | 3.62549996376038 | 3.65599989891052 | 3.66619992256165 | 3.66330003738403 | 3.65260004997253 | 3.63739991188049 | 3.62030005455017 | 3.60269999504089 | 3.58559989929199 | 3.56960010528564 | 3.55509996414185 | 3.54200005531311 | 3.53060007095337 | 3.52060008049011 | 3.51200008392334 | 3.50460004806519 | 3.02069997787476 | 3.14540004730225 | 3.24070000648499 | 3.31340003013611 | 3.36870002746582 | 3.41059994697571 | 3.4423999786377 | 3.46630001068115 | 3.48420000076294 | 3.49769997596741 | 3.50760006904602 | 3.51489996910095 | 3.52020001411438 | 3.5239999294281 | 3.5265998840332 | 3.52839994430542 | 3.52959990501404 | 3.53020000457764 | 3.53049993515015 | 3.00119996070862 | 3.12709999084473 | 3.22429990768433 | 3.29900002479553 | 3.35630011558533 | 3.40009999275208 | 3.43330001831055 | 3.45830011367798 | 3.47699999809265 | 3.49079990386963 | 3.50090003013611 | 3.50799989700317 | 3.51300001144409 | 3.51629996299744 | 3.51830005645752 | 3.51929998397827 | 3.519700050354 | 3.51950001716614 | 3.51889991760254 |
| 05-02-2001 | 3.40732306630543 | -0.737221938390584 | 1.31021566179052 | NA | 1.72889995574951 | 1.65579998493195 | 1.64489996433258 | 1.66190004348755 | 1.692999958992 | 1.7311999797821 | 1.77260005474091 | 1.81490004062653 | 1.85640001296997 | 1.89610004425049 | 1.93340003490448 | 1.96780002117157 | 1.99899995326996 | 2.02699995040894 | 2.05170011520386 | 2.0731999874115 | 2.09150004386902 | 2.1068000793457 | 1.73740005493164 | 2.24230003356934 | 2.1191999912262 | 2.05739998817444 | 1.4740156840684 | 1.55579744095905 | 1.67019243999504 | 1.78983087545266 | 1.90588854835147 | 2.01348519691772 | 2.10996263634594 | 2.19366020947466 | 2.26390933034725 | 2.32045637293057 | 2.36388976221323 | 2.39466276128886 | 2.41381558941999 | 2.42219549096418 | 2.42097561209705 | 2.41096967790851 | 2.39344961239992 | 2.36915697817664 | 2.33921719136108 | 1.73909997940063 | 1.66559994220734 | 1.65409994125366 | 1.67019999027252 | 1.70000004768372 | 1.73660004138947 | 1.77610003948212 | 1.81599998474121 | 1.85500001907349 | 1.89209997653961 | 1.92659997940063 | 1.95819997787476 | 1.9867000579834 | 2.01220011711121 | 2.03460001945496 | 2.05399990081787 | 2.07049989700317 | 2.08439993858337 | 2.09579992294312 | 5.17334804179567 | NA | 3.60649991035461 | 3.70709991455078 | 3.69930005073547 | 3.2506000995636 | 3.42000007629395 | 3.53460001945496 | 3.60859990119934 | 3.65260004997253 | 3.67499995231628 | 3.68190002441406 | 3.67810010910034 | 3.66709995269775 | 3.65170001983643 | 3.63359999656677 | 3.61439990997314 | 3.59489989280701 | 3.57590007781982 | 3.55769991874695 | 3.54080009460449 | 3.52509999275208 | 3.51090002059937 | 3.49799990653992 | 3.01220011711121 | 3.12709999084473 | 3.21840000152588 | 3.29080009460449 | 3.34800004959106 | 3.39299988746643 | 3.42820000648499 | 3.4556999206543 | 3.47699999809265 | 3.49329996109009 | 3.50570011138916 | 3.51500010490417 | 3.52180004119873 | 3.52670001983643 | 3.53010010719299 | 3.53229999542236 | 3.5336000919342 | 3.53419995307922 | 3.53419995307922 | 2.99239993095398 | 3.1085000038147 | 3.20169997215271 | 3.27620005607605 | 3.33559989929199 | 3.38269996643066 | 3.41980004310608 | 3.4488000869751 | 3.47119998931885 | 3.48839998245239 | 3.50119996070862 | 3.5106999874115 | 3.51740002632141 | 3.52189993858337 | 3.52469992637634 | 3.52620005607605 | 3.52649998664856 | 3.52609992027283 | 3.52500009536743 |
| 02-02-2001 | 3.5468561389682 | -0.922894014589769 | 0.961974090041171 | NA | 1.7014000415802 | 1.61650002002716 | 1.60269999504089 | 1.62230002880096 | 1.65880000591278 | 1.7036999464035 | 1.75209999084473 | 1.80079996585846 | 1.84809994697571 | 1.89269995689392 | 1.93389999866486 | 1.97130000591278 | 2.00460004806519 | 2.03390002250671 | 2.05920004844666 | 2.08049988746643 | 2.09820008277893 | 2.11229991912842 | 1.70790004730225 | 2.28660011291504 | 2.12319993972778 | 2.08010005950928 | 1.41223415338739 | 1.49627115606649 | 1.62950929810414 | 1.77211214753423 | 1.909388193895 | 2.03448461289591 | 2.14365272954945 | 2.23528615721749 | 2.30916655384335 | 2.36567888765884 | 2.40593724215529 | 2.43120822693701 | 2.44293480343961 | 2.44255669367502 | 2.43173021162304 | 2.41164470745179 | 2.38373865202957 | 2.34921434682402 | 2.30905130471371 | 1.71150004863739 | 1.62619996070862 | 1.61179995536804 | 1.63039994239807 | 1.66550004482269 | 1.70850002765656 | 1.75460004806519 | 1.80069994926453 | 1.84510004520416 | 1.88670003414154 | 1.92490005493164 | 1.9592000246048 | 1.98979997634888 | 2.01640009880066 | 2.03940010070801 | 2.05879998207092 | 2.07489991188049 | 2.08789992332458 | 2.09809994697571 | 3.86045932757816 | NA | 3.63980007171631 | 3.70390009880066 | 3.70560002326965 | 3.29399991035461 | 3.46620011329651 | 3.57310009002686 | 3.63529992103577 | 3.667799949646 | 3.68079996109009 | 3.68160009384155 | 3.67510008811951 | 3.66449999809265 | 3.65210008621216 | 3.63919997215271 | 3.62669992446899 | 3.61509990692139 | 3.60470008850098 | 3.59540009498596 | 3.58739995956421 | 3.58049988746643 | 3.57459998130798 | 3.56970000267029 | 3.02390003204346 | 3.15009999275208 | 3.24629998207092 | 3.31960010528564 | 3.3756000995636 | 3.41840004920959 | 3.45110011100769 | 3.47609996795654 | 3.49539995193481 | 3.51020002365112 | 3.52160000801086 | 3.53049993515015 | 3.53740000724792 | 3.542799949646 | 3.54699993133545 | 3.55029988288879 | 3.55299997329712 | 3.55509996414185 | 3.55679988861084 | 3.00430011749268 | 3.13179993629456 | 3.22989988327026 | 3.30529999732971 | 3.36339998245239 | 3.40799999237061 | 3.44219994544983 | 3.46849989891052 | 3.4886999130249 | 3.50410008430481 | 3.5158998966217 | 3.52489995956421 | 3.53169989585876 | 3.53699994087219 | 3.54089999198914 | 3.54390001296997 | 3.54609990119934 | 3.54769992828369 | 3.54889988899231 |
| 01-02-2001 | 3.55844185498522 | -0.992401393056157 | 0.986851202937317 | NA | 1.66149997711182 | 1.58899998664856 | 1.57939994335175 | 1.59850001335144 | 1.63230001926422 | 1.67369997501373 | 1.71850001811981 | 1.76400005817413 | 1.80850005149841 | 1.85080003738403 | 1.89040005207062 | 1.92659997940063 | 1.95930004119873 | 1.98839998245239 | 2.01379990577698 | 2.03570008277893 | 2.05419993400574 | 2.06929993629456 | 1.6816999912262 | 2.2211000919342 | 2.08139991760254 | 2.02439999580383 | 1.40599881645007 | 1.49213642234914 | 1.61133808664062 | 1.73862456518539 | 1.86321354005791 | 1.97911441649107 | 2.08238344868652 | 2.17106502864076 | 2.24431224924394 | 2.30241144684969 | 2.34560540396534 | 2.37511642322017 | 2.39186420623991 | 2.39718571246606 | 2.39215132646745 | 2.37817993587731 | 2.35625223162262 | 2.32752518725775 | 2.29314125268984 | 1.67110002040863 | 1.59829998016357 | 1.58800005912781 | 1.6061999797821 | 1.63870000839233 | 1.67840003967285 | 1.72109997272491 | 1.76419997215271 | 1.80599999427795 | 1.84560000896454 | 1.88230001926422 | 1.91569995880127 | 1.9456000328064 | 1.97210001945496 | 1.99530005455017 | 2.01510000228882 | 2.03189992904663 | 2.04570007324219 | 2.05690002441406 | 4.18091509534474 | NA | 3.61269998550415 | 3.72129988670349 | 3.70849990844727 | 3.23589992523193 | 3.41969990730286 | 3.53990006446838 | 3.61520004272461 | 3.65939998626709 | 3.68210005760193 | 3.69059991836548 | 3.68989992141724 | 3.68359994888306 | 3.67389988899231 | 3.66280007362366 | 3.65109992027283 | 3.63969993591309 | 3.62890005111694 | 3.61910009384155 | 3.61019992828369 | 3.60240006446838 | 3.59559988975525 | 3.58960008621216 | 2.96099996566772 | 3.0903000831604 | 3.19109988212585 | 3.26979994773865 | 3.33119988441467 | 3.37930011749268 | 3.41689991950989 | 3.44639992713928 | 3.46970009803772 | 3.48799991607666 | 3.50250005722046 | 3.51399993896484 | 3.52320003509521 | 3.53060007095337 | 3.53649997711182 | 3.54130005836487 | 3.54520010948181 | 3.54839992523193 | 3.55110001564026 | 2.9423999786377 | 3.07290005683899 | 3.17580008506775 | 3.25679993629456 | 3.32049989700317 | 3.37080001831055 | 3.4103000164032 | 3.44149994850159 | 3.46609997749329 | 3.48539996147156 | 3.50069999694824 | 3.51270008087158 | 3.52220010757446 | 3.52959990501404 | 3.53550004959106 | 3.54019999504089 | 3.54390001296997 | 3.54670000076294 | 3.54900002479553 |
| 31-01-2001 | 3.56809475375451 | -0.9322558727188 | 1.13195670732879 | NA | 1.66199994087219 | 1.59249997138977 | 1.58759999275208 | 1.61269998550415 | 1.65279996395111 | 1.70000004768372 | 1.74989998340607 | 1.79990005493164 | 1.84819996356964 | 1.89370000362396 | 1.93570005893707 | 1.97389996051788 | 2.00799989700317 | 2.0378999710083 | 2.06380009651184 | 2.08570003509521 | 2.10380005836487 | 2.11829996109009 | 1.72049999237061 | 2.29579997062683 | 2.12949991226196 | 2.08990001678467 | 1.4135264454496 | 1.50666678934681 | 1.64214200271649 | 1.78414255087004 | 1.92003172496416 | 2.04395869734716 | 2.15252249865911 | 2.24422337598046 | 2.31861423382712 | 2.37601979930957 | 2.41736393394165 | 2.44359870665647 | 2.45612912505278 | 2.45633656531162 | 2.44570069518271 | 2.42541809026296 | 2.3969205622296 | 2.36129087264897 | 2.31977705139337 | 1.67139995098114 | 1.60150003433228 | 1.59599995613098 | 1.62020003795624 | 1.65869998931885 | 1.7039999961853 | 1.75160002708435 | 1.79900002479553 | 1.84440004825592 | 1.88680005073547 | 1.92579996585846 | 1.96089994907379 | 1.99210000038147 | 2.01939988136292 | 2.04290008544922 | 2.06279993057251 | 2.07929992675781 | 2.09270000457764 | 2.10310006141663 | 4.43719500843948 | NA | 3.67799997329712 | 3.77850008010864 | 3.77029991149902 | 3.2992000579834 | 3.48320007324219 | 3.60389995574951 | 3.67930006980896 | 3.72289991378784 | 3.74429988861084 | 3.75079989433289 | 3.74749994277954 | 3.73810005187988 | 3.72519993782043 | 3.71050000190735 | 3.69539999961853 | 3.68059992790222 | 3.66659998893738 | 3.65359997749329 | 3.64190006256104 | 3.6314001083374 | 3.62220001220703 | 3.61409997940063 | 3.0271999835968 | 3.15580010414124 | 3.2564001083374 | 3.33489990234375 | 3.39630007743835 | 3.44409990310669 | 3.48140001296997 | 3.51040005683899 | 3.53299999237061 | 3.55060005187988 | 3.56419992446899 | 3.57480001449585 | 3.58299994468689 | 3.58929991722107 | 3.59419989585876 | 3.59789991378784 | 3.60080003738403 | 3.6029999256134 | 3.60459995269775 | 3.00760006904602 | 3.13750004768372 | 3.24009990692139 | 3.32109999656677 | 3.38479995727539 | 3.43479990959167 | 3.47399997711182 | 3.50469994544983 | 3.52850008010864 | 3.54699993133545 | 3.56130003929138 | 3.57220005989075 | 3.58039999008179 | 3.58660006523132 | 3.59120011329651 | 3.59450006484985 | 3.59689998626709 | 3.5984001159668 | 3.59940004348755 |
| 30-01-2001 | 3.66152830808891 | -0.8959419470209 | 0.801484706321085 | NA | 1.64680004119873 | 1.57109999656677 | 1.56560003757477 | 1.59440004825592 | 1.63999998569489 | 1.692999958992 | 1.74820005893707 | 1.80239999294281 | 1.85380005836487 | 1.90129995346069 | 1.94439995288849 | 1.98249995708466 | 2.01579999923706 | 2.0443000793457 | 2.06820011138916 | 2.08750009536743 | 2.10269999504089 | 2.11400008201599 | 1.71689999103546 | 2.32999992370605 | 2.12159991264343 | 2.11949992179871 | 1.38387061128797 | 1.47428651126818 | 1.62808185508215 | 1.79069210682379 | 1.94257266852017 | 2.07630508144563 | 2.18894610854611 | 2.27989772330646 | 2.34984080327949 | 2.39993010607089 | 2.43188972602503 | 2.44723432465396 | 2.44809683341596 | 2.43615370366913 | 2.41305177102177 | 2.38042934863231 | 2.33993763979602 | 2.29266013424421 | 2.23992833548215 | 1.65600001811981 | 1.58000004291534 | 1.57379996776581 | 1.60160005092621 | 1.64549994468689 | 1.69640004634857 | 1.74909996986389 | 1.80040001869202 | 1.84879994392395 | 1.89310002326965 | 1.93299996852875 | 1.96819996833801 | 1.99880003929138 | 2.02489995956421 | 2.04670000076294 | 2.06450009346008 | 2.07859992980957 | 2.08929991722107 | 2.09689998626709 | 3.87261381014569 | NA | 3.70499992370605 | 3.78889989852905 | 3.78080010414124 | 3.37389993667603 | 3.53480005264282 | 3.63730001449585 | 3.69970011711121 | 3.73499989509583 | 3.75219988822937 | 3.75780010223389 | 3.75620007514954 | 3.75029993057251 | 3.74219989776611 | 3.73309993743896 | 3.72410011291504 | 3.71539998054504 | 3.70740008354187 | 3.70029997825623 | 3.69409990310669 | 3.68860006332397 | 3.68400001525879 | 3.68009996414185 | 3.13089990615845 | 3.24659991264343 | 3.33570003509521 | 3.40440011024475 | 3.45760011672974 | 3.49880003929138 | 3.53080010414124 | 3.55590009689331 | 3.57550001144409 | 3.59100008010864 | 3.60319995880127 | 3.61299991607666 | 3.62080001831055 | 3.62719988822937 | 3.63240003585815 | 3.63660001754761 | 3.64019989967346 | 3.64310002326965 | 3.64560008049011 | 3.10960006713867 | 3.22639989852905 | 3.31730008125305 | 3.38809990882874 | 3.4433000087738 | 3.48639988899231 | 3.51999998092651 | 3.54640007019043 | 3.56710004806519 | 3.58340001106262 | 3.59629988670349 | 3.60640001296997 | 3.61450004577637 | 3.62100005149841 | 3.62619996070862 | 3.63030004501343 | 3.63369989395142 | 3.63649988174438 | 3.63879990577698 |
| 29-01-2001 | 3.6546809587512 | -0.746706903772318 | 0.64618936293605 | NA | 1.64400005340576 | 1.59870004653931 | 1.6168999671936 | 1.66250002384186 | 1.71969997882843 | 1.78069996833801 | 1.84150004386902 | 1.8996000289917 | 1.95379996299744 | 2.00329995155334 | 2.04769992828369 | 2.08699989318848 | 2.12109994888306 | 2.15030002593994 | 2.17479991912842 | 2.19470000267029 | 2.21050000190735 | 2.22230005264282 | 1.85309994220734 | 2.45619988441467 | 2.23049998283386 | 2.2525999546051 | 1.44475983397584 | 1.5845472096288 | 1.75920233640901 | 1.9281810738623 | 2.07986987946805 | 2.21060853184826 | 2.31935872376037 | 2.40639690108311 | 2.47284808530208 | 2.52018071120329 | 2.54993169630247 | 2.56403610767202 | 2.56405647258829 | 2.55200814589411 | 2.52928499015392 | 2.4974799527367 | 2.45800509567089 | 2.41211008961547 | 2.36089831506446 | 1.65289998054504 | 1.60720002651215 | 1.62460005283356 | 1.66879999637604 | 1.72409999370575 | 1.78269994258881 | 1.84070003032684 | 1.89569997787476 | 1.94659996032715 | 1.99269998073578 | 2.03379988670349 | 2.0699999332428 | 2.10130000114441 | 2.12789988517761 | 2.15030002593994 | 2.16860008239746 | 2.18319988250732 | 2.19449996948242 | 2.20260000228882 | 4.05370384736033 | NA | 3.67720007896423 | 3.76320004463196 | 3.75040006637573 | 3.39339995384216 | 3.5265998840332 | 3.61400008201599 | 3.6693000793457 | 3.70239996910095 | 3.72029995918274 | 3.72810006141663 | 3.72939991950989 | 3.72659993171692 | 3.72140002250671 | 3.71510004997253 | 3.70830011367798 | 3.70169997215271 | 3.69530010223389 | 3.68950009346008 | 3.6842999458313 | 3.67969989776611 | 3.67569994926453 | 3.67230010032654 | 3.20379996299744 | 3.29739999771118 | 3.37050008773804 | 3.42759990692139 | 3.47230005264282 | 3.50740003585815 | 3.53509998321533 | 3.55699992179871 | 3.57439994812012 | 3.58820009231567 | 3.59940004348755 | 3.60840010643005 | 3.61560010910034 | 3.62159991264343 | 3.62649989128113 | 3.63059997558594 | 3.6340000629425 | 3.63689994812012 | 3.63930010795593 | 3.18079996109009 | 3.27539992332458 | 3.34990000724792 | 3.40869998931885 | 3.45510005950928 | 3.4918999671936 | 3.52099990844727 | 3.54419994354248 | 3.56259989738464 | 3.57730007171631 | 3.58899998664856 | 3.5984001159668 | 3.60610008239746 | 3.61220002174377 | 3.61719989776611 | 3.62129998207092 | 3.62470006942749 | 3.62750005722046 | 3.62980008125305 |
| 26-01-2001 | 3.00592586987372 | -0.087034651478386 | 2.31399282399647 | NA | 1.69690001010895 | 1.65090000629425 | 1.66439998149872 | 1.70130002498627 | 1.74699997901917 | 1.79530000686646 | 1.8429000377655 | 1.88820004463196 | 1.93060004711151 | 1.96949994564056 | 2.0048999786377 | 2.03679990768433 | 2.06520009040833 | 2.09019994735718 | 2.11199998855591 | 2.1308000087738 | 2.14669990539551 | 2.16000008583069 | 1.85720002651215 | 2.32500004768372 | 2.17079997062683 | 2.167799949646 | 1.49762684978933 | 1.62945987356467 | 1.77921250876911 | 1.91547831892342 | 2.03330310344649 | 2.13314074209802 | 2.21612830658044 | 2.28376994194766 | 2.33750222172279 | 2.37859984797215 | 2.40840225353144 | 2.42804583397517 | 2.43859301570832 | 2.44105824518654 | 2.43643275488237 | 2.42560671990457 | 2.40918947380884 | 2.38802642807728 | 2.3628176026319 | 1.70640003681183 | 1.65989995002747 | 1.67260003089905 | 1.70829999446869 | 1.75250005722046 | 1.79879999160767 | 1.84420001506805 | 1.88719999790192 | 1.92709994316101 | 1.96350002288818 | 1.99629998207092 | 2.02570009231567 | 2.0518000125885 | 2.07470011711121 | 2.0945999622345 | 2.1117000579834 | 2.12630009651184 | 2.13840007781982 | 2.14840006828308 | 10.1191091258858 | NA | 3.64140009880066 | 3.85780000686646 | 3.80010008811951 | 3.30979990959167 | 3.45120000839233 | 3.56329989433289 | 3.65039992332458 | 3.71620011329651 | 3.76379990577698 | 3.79620003700256 | 3.81579995155334 | 3.82470011711121 | 3.82480001449585 | 3.81760001182556 | 3.80450010299683 | 3.78670001029968 | 3.76519989967346 | 3.74079990386963 | 3.71420001983643 | 3.68619990348816 | 3.65720009803772 | 3.6275999546051 | 3.15030002593994 | 3.23449993133545 | 3.30710005760193 | 3.36940002441406 | 3.42269992828369 | 3.4679000377655 | 3.50620007514954 | 3.5385000705719 | 3.56529998779297 | 3.58759999275208 | 3.60579991340637 | 3.62059998512268 | 3.63229990005493 | 3.64140009880066 | 3.64820003509521 | 3.65310001373291 | 3.65639996528625 | 3.65820002555847 | 3.65879988670349 | 3.1275999546051 | 3.21280002593994 | 3.28699994087219 | 3.35139989852905 | 3.40689992904663 | 3.45469999313354 | 3.49550008773804 | 3.53010010719299 | 3.55920004844666 | 3.58340001106262 | 3.60330009460449 | 3.61929988861084 | 3.63190007209778 | 3.6414999961853 | 3.64849996566772 | 3.65319991111755 | 3.65580010414124 | 3.65659999847412 | 3.65590000152588 |
| 25-01-2001 | 3.63003383799924 | -0.81636732270298 | 0.753821163208193 | NA | 1.71449995040894 | 1.64010000228882 | 1.63999998569489 | 1.67279994487762 | 1.72039997577667 | 1.77390003204346 | 1.82850003242493 | 1.88150000572205 | 1.93120002746582 | 1.97669994831085 | 2.01749992370605 | 2.0534999370575 | 2.08459997177124 | 2.11089992523193 | 2.13260006904602 | 2.15000009536743 | 2.16330003738403 | 2.17289996147156 | 1.81180000305176 | 2.39260005950928 | 2.17890000343323 | 2.19679999351501 | 1.43904228186329 | 1.55892521004781 | 1.72221921445474 | 1.88361502510292 | 2.03004698321283 | 2.15652963519126 | 2.26163567262005 | 2.3453009747114 | 2.40837580939534 | 2.452226967509 | 2.47856811296977 | 2.48929316715341 | 2.48600784606568 | 2.47065831160034 | 2.44485753790554 | 2.41020937919843 | 2.36812827953428 | 2.31996115974847 | 2.26680274746141 | 1.72469997406006 | 1.64989995956421 | 1.64900004863739 | 1.68050003051758 | 1.72640001773834 | 1.77769994735718 | 1.82969999313354 | 1.87979996204376 | 1.92639994621277 | 1.96879994869232 | 2.00670003890991 | 2.03979992866516 | 2.0683000087738 | 2.09240007400513 | 2.11240005493164 | 2.12840008735657 | 2.1408998966217 | 2.15009999275208 | 2.15630006790161 | 3.93447100034118 | NA | 3.67659997940063 | 3.75449991226196 | 3.74699997901917 | 3.36949992179871 | 3.51729989051819 | 3.61190009117126 | 3.66980004310608 | 3.70250010490417 | 3.71860003471375 | 3.72379994392395 | 3.7221999168396 | 3.71659994125366 | 3.708899974823 | 3.70029997825623 | 3.69149994850159 | 3.68319988250732 | 3.67549991607666 | 3.66860008239746 | 3.66249990463257 | 3.65720009803772 | 3.65260004997253 | 3.64869999885559 | 3.14939999580383 | 3.25539994239807 | 3.33719992637634 | 3.40039992332458 | 3.44930005073547 | 3.48729991912842 | 3.51690006256104 | 3.53990006446838 | 3.55800008773804 | 3.57229995727539 | 3.58349990844727 | 3.59249997138977 | 3.59969997406006 | 3.60549998283386 | 3.61019992828369 | 3.61400008201599 | 3.61719989776611 | 3.61980009078979 | 3.62199997901917 | 3.1275999546051 | 3.23460006713867 | 3.31800007820129 | 3.3831000328064 | 3.43390011787415 | 3.47359991073608 | 3.50460004806519 | 3.5288999080658 | 3.54800009727478 | 3.56299996376038 | 3.57480001449585 | 3.58410000801086 | 3.59150004386902 | 3.59730005264282 | 3.60199999809265 | 3.60570001602173 | 3.60870003700256 | 3.61120009422302 | 3.61310005187988 |
| 24-01-2001 | 3.55760834874873 | -0.652147413492854 | 0.992304699734733 | NA | 1.73230004310608 | 1.6842999458313 | 1.69969999790192 | 1.73989999294281 | 1.78970003128052 | 1.84230005741119 | 1.89429998397827 | 1.94379997253418 | 1.98969995975494 | 2.03169989585876 | 2.06929993629456 | 2.10260009765625 | 2.13150000572205 | 2.15630006790161 | 2.17700004577637 | 2.1939001083374 | 2.20729994773865 | 2.21720004081726 | 1.90950000286102 | 2.41790008544922 | 2.22399997711182 | 2.24790000915527 | 1.52058891528514 | 1.66493774741002 | 1.82553366143483 | 1.97286046821604 | 2.1017337905004 | 2.21121574757993 | 2.3018188332089 | 2.37430336502905 | 2.4298296078457 | 2.46948137732356 | 2.49480116764037 | 2.50682254877441 | 2.50720102157066 | 2.49704113216903 | 2.47762169640612 | 2.45021817660087 | 2.41592364255474 | 2.37576724759746 | 2.33073032896123 | 1.74240005016327 | 1.69389998912811 | 1.70840001106262 | 1.74720001220703 | 1.79530000686646 | 1.8458000421524 | 1.89530003070831 | 1.94210004806519 | 1.98520004749298 | 2.02430009841919 | 2.05920004844666 | 2.08990001678467 | 2.11640000343323 | 2.13910007476807 | 2.15809988975525 | 2.17370009422302 | 2.18610000610352 | 2.19549989700317 | 2.20239996910095 | 6.08218149368168 | NA | 3.62809991836548 | 3.78090000152588 | 3.74519991874695 | 3.32310009002686 | 3.45830011367798 | 3.55780005455017 | 3.62949991226196 | 3.6793999671936 | 3.71259999275208 | 3.7328999042511 | 3.74349999427795 | 3.7467999458313 | 3.74489998817444 | 3.73909997940063 | 3.73090004920959 | 3.72090005874634 | 3.71000003814697 | 3.69869995117188 | 3.68729996681213 | 3.67610001564026 | 3.66529989242554 | 3.65499997138977 | 3.15590000152588 | 3.2418999671936 | 3.31299996376038 | 3.37170004844666 | 3.42020010948181 | 3.46000003814697 | 3.49279999732971 | 3.519700050354 | 3.54169988632202 | 3.55979990959167 | 3.57450008392334 | 3.58640003204346 | 3.5961000919342 | 3.60400009155273 | 3.61030006408691 | 3.61529994010925 | 3.61929988861084 | 3.6224000453949 | 3.62490010261536 | 3.13330006599426 | 3.2202000617981 | 3.292799949646 | 3.35339999198914 | 3.40380001068115 | 3.44569993019104 | 3.48049998283386 | 3.50920009613037 | 3.53279995918274 | 3.55220007896423 | 3.56809997558594 | 3.58089995384216 | 3.59130001068115 | 3.59960007667542 | 3.60610008239746 | 3.61120009422302 | 3.61509990692139 | 3.61809992790222 | 3.62019991874695 |
| 23-01-2001 | 3.63561673990207 | -0.748336244154176 | 0.562978315472977 | NA | 1.70439994335175 | 1.64750003814697 | 1.66149997711182 | 1.70500004291534 | 1.76059997081757 | 1.82000005245209 | 1.87880003452301 | 1.93480002880096 | 1.98660004138947 | 2.0336000919342 | 2.07550001144409 | 2.11209988594055 | 2.14359998703003 | 2.17009997367859 | 2.19199991226196 | 2.20930004119873 | 2.22259998321533 | 2.23189997673035 | 1.88779997825623 | 2.46810007095337 | 2.23769998550415 | 2.27620005607605 | 1.46597233303514 | 1.61403011741884 | 1.7931865954389 | 1.96228442344093 | 2.11105327074578 | 2.23717742527495 | 2.34029388002459 | 2.42129676867501 | 2.48149139260239 | 2.52259767369038 | 2.54638061482837 | 2.55478375570969 | 2.5494601048871 | 2.53230055137057 | 2.50476159169811 | 2.46848666797357 | 2.42492941064151 | 2.3751717932675 | 2.32044282959233 | 1.71440005302429 | 1.65690004825592 | 1.66999995708466 | 1.7121000289917 | 1.76579999923706 | 1.82270002365112 | 1.87870001792908 | 1.93159997463226 | 1.980299949646 | 2.02410006523132 | 2.06279993057251 | 2.09660005569458 | 2.12549996376038 | 2.14980006217957 | 2.16980004310608 | 2.18589997291565 | 2.19829988479614 | 2.20749998092651 | 2.21350002288818 | 4.22043597180811 | NA | 3.61579990386963 | 3.72440004348755 | 3.70199990272522 | 3.33579993247986 | 3.46460008621216 | 3.5524001121521 | 3.61069989204407 | 3.64820003509521 | 3.67090010643005 | 3.68350005149841 | 3.68919992446899 | 3.69039988517761 | 3.68869996070862 | 3.68530011177063 | 3.68090009689331 | 3.6761999130249 | 3.67140007019043 | 3.66689991950989 | 3.66269993782043 | 3.65879988670349 | 3.6554000377655 | 3.65240001678467 | 3.16000008583069 | 3.24799990653992 | 3.31789994239807 | 3.37339997291565 | 3.41770005226135 | 3.45309996604919 | 3.48149991035461 | 3.50449991226196 | 3.52309989929199 | 3.53819990158081 | 3.55060005187988 | 3.56080007553101 | 3.56920003890991 | 3.57629990577698 | 3.582200050354 | 3.58730006217957 | 3.59150004386902 | 3.5952000617981 | 3.5984001159668 | 3.13750004768372 | 3.22639989852905 | 3.29760003089905 | 3.35479998588562 | 3.40079998970032 | 3.43790006637573 | 3.4679000377655 | 3.49230003356934 | 3.51200008392334 | 3.52819991111755 | 3.54139995574951 | 3.55229997634888 | 3.56139993667603 | 3.5689001083374 | 3.57509994506836 | 3.58039999008179 | 3.58489990234375 | 3.58870005607605 | 3.59190011024475 |
| 22-01-2001 | 3.61967383482872 | -0.736789765621625 | 0.561774431911375 | NA | 1.62059998512268 | 1.55320000648499 | 1.56480002403259 | 1.61039996147156 | 1.67050004005432 | 1.73549997806549 | 1.80050003528595 | 1.86259996891022 | 1.92019999027252 | 1.97269999980927 | 2.01950001716614 | 2.06060004234314 | 2.0961000919342 | 2.12619996070862 | 2.15120005607605 | 2.17120003700256 | 2.18680000305176 | 2.1981999874115 | 1.80089998245239 | 2.45409989356995 | 2.2056999206543 | 2.23699998855591 | 1.34964017907143 | 1.50273421065079 | 1.6977333788194 | 1.88545954521522 | 2.05244556398253 | 2.1945476551503 | 2.31121117456885 | 2.40309560972396 | 2.47178151865768 | 2.51916272689646 | 2.5472729787194 | 2.55852004290498 | 2.55471701041877 | 2.53810993019724 | 2.51030618609405 | 2.4731962448309 | 2.42827720429896 | 2.37677039287384 | 2.32004158257315 | 1.62999999523163 | 1.56200003623962 | 1.57280004024506 | 1.6168999671936 | 1.67499995231628 | 1.73740005493164 | 1.79939997196198 | 1.85810005664825 | 1.91229999065399 | 1.96119999885559 | 2.00460004806519 | 2.04239988327026 | 2.07500004768372 | 2.10249996185303 | 2.12540006637573 | 2.14389991760254 | 2.15840005874634 | 2.1693000793457 | 2.17689990997314 | 3.57223409484808 | NA | 3.64299988746643 | 3.70650005340576 | 3.70000004768372 | 3.37840008735657 | 3.50519990921021 | 3.5845000743866 | 3.63190007209778 | 3.65820002555847 | 3.6710000038147 | 3.67519998550415 | 3.67429995536804 | 3.67050004005432 | 3.66529989242554 | 3.6596999168396 | 3.65400004386902 | 3.64879989624023 | 3.64400005340576 | 3.63989996910095 | 3.6363000869751 | 3.63319993019104 | 3.63070011138916 | 3.62859988212585 | 3.18740010261536 | 3.28049993515015 | 3.35150003433228 | 3.40580010414124 | 3.44749999046326 | 3.47970008850098 | 3.50469994544983 | 3.52430009841919 | 3.53970003128052 | 3.55189990997314 | 3.56170010566711 | 3.56960010528564 | 3.57599997520447 | 3.5813000202179 | 3.58570003509521 | 3.58940005302429 | 3.59249997138977 | 3.5952000617981 | 3.59759998321533 | 3.16470003128052 | 3.25869989395142 | 3.33100008964539 | 3.38689994812012 | 3.43020009994507 | 3.46379995346069 | 3.49000000953674 | 3.51060009002686 | 3.52679991722107 | 3.53959989547729 | 3.54990005493164 | 3.55809998512268 | 3.56469988822937 | 3.57019996643066 | 3.57470011711121 | 3.5783998966217 | 3.58150005340576 | 3.58419990539551 | 3.58640003204346 |
| 19-01-2001 | 3.58963903039025 | -0.722878430494808 | 0.677415914225246 | NA | 1.61409997940063 | 1.52880001068115 | 1.52849996089935 | 1.56679999828339 | 1.62249994277954 | 1.68499994277954 | 1.74870002269745 | 1.81029999256134 | 1.86800003051758 | 1.92089998722076 | 1.96840000152588 | 2.01029992103577 | 2.04670000076294 | 2.07769989967346 | 2.10349988937378 | 2.1243999004364 | 2.1408998966217 | 2.15310001373291 | 1.72710001468658 | 2.40210008621216 | 2.16140007972717 | 2.17560005187988 | 1.30143511373862 | 1.43410008154379 | 1.62416813230275 | 1.81343808649151 | 1.98439626524351 | 2.13148768587736 | 2.25297156693882 | 2.34951176235676 | 2.42244994833394 | 2.47345794598293 | 2.50495373133557 | 2.51893218540561 | 2.51759543314376 | 2.50288066000959 | 2.47688718858152 | 2.44119944944693 | 2.39750808919952 | 2.34713067444086 | 2.29132855157119 | 1.62370002269745 | 1.53779995441437 | 1.53680002689362 | 1.57369995117188 | 1.62740004062653 | 1.68739998340607 | 1.74820005893707 | 1.80659997463226 | 1.86080002784729 | 1.91019999980927 | 1.95420002937317 | 1.99279999732971 | 2.02609992027283 | 2.0543999671936 | 2.07800006866455 | 2.09730005264282 | 2.11260008811951 | 2.12420010566711 | 2.1324999332428 | 3.55149130669478 | NA | 3.65960001945496 | 3.69840002059937 | 3.70210003852844 | 3.39520001411438 | 3.52489995956421 | 3.60260009765625 | 3.64610004425049 | 3.66750001907349 | 3.67490005493164 | 3.67409992218018 | 3.66849994659424 | 3.66050004959106 | 3.65179991722107 | 3.64299988746643 | 3.63479995727539 | 3.62739992141724 | 3.62100005149841 | 3.61540007591248 | 3.61069989204407 | 3.60669994354248 | 3.60339999198914 | 3.60069990158081 | 3.19180011749268 | 3.28949999809265 | 3.36299991607666 | 3.41820001602173 | 3.45980000495911 | 3.49130010604858 | 3.51519989967346 | 3.53340005874634 | 3.54739999771118 | 3.55809998512268 | 3.56640005111694 | 3.57290005683899 | 3.57800006866455 | 3.58200001716614 | 3.58529996871948 | 3.58789992332458 | 3.58999991416931 | 3.59179997444153 | 3.59330010414124 | 3.16910004615784 | 3.26789999008179 | 3.34270000457764 | 3.39949989318848 | 3.44260001182556 | 3.4753999710083 | 3.50040006637573 | 3.51939988136292 | 3.53390002250671 | 3.54500007629395 | 3.55360007286072 | 3.56010007858276 | 3.56520009040833 | 3.56909990310669 | 3.57220005989075 | 3.57459998130798 | 3.57649993896484 | 3.57800006866455 | 3.57920002937317 |
| 18-01-2001 | 3.61927304301689 | -0.900058152032865 | 0.46414912282669 | NA | 1.51719999313354 | 1.39390003681183 | 1.38489997386932 | 1.42760002613068 | 1.49269998073578 | 1.56560003757477 | 1.6385999917984 | 1.70790004730225 | 1.77160000801086 | 1.8286999464035 | 1.87899994850159 | 1.92260003089905 | 1.95959997177124 | 1.99039995670319 | 2.01550006866455 | 2.03520011901855 | 2.04999995231628 | 2.06030011177063 | 1.60479998588562 | 2.35840010643005 | 2.06649994850159 | 2.12100005149841 | 1.08375522969269 | 1.23960184828337 | 1.47932113483175 | 1.7138365939711 | 1.91666241593056 | 2.08222022317513 | 2.2115776640646 | 2.30841006401254 | 2.37653307123351 | 2.41978451189537 | 2.44172244967421 | 2.44545168225032 | 2.4335565083867 | 2.40853180059521 | 2.37251193828207 | 2.32729685756429 | 2.27457568222094 | 2.21574946022116 | 2.15194901206316 | 1.52660000324249 | 1.40279996395111 | 1.39279997348785 | 1.43410003185272 | 1.49699997901917 | 1.56710004806519 | 1.63689994812012 | 1.70270001888275 | 1.76269996166229 | 1.81620001792908 | 1.86290001869202 | 1.90320003032684 | 1.93729996681213 | 1.96570003032684 | 1.98880004882812 | 2.00720000267029 | 2.02119994163513 | 2.03130006790161 | 2.0378999710083 | 1.72311888092991 | NA | 3.67490005493164 | 3.65910005569458 | 3.66770005226135 | 3.50609993934631 | 3.60310006141663 | 3.63669991493225 | 3.6438000202179 | 3.64129996299744 | 3.63619995117188 | 3.6314001083374 | 3.62750005722046 | 3.62470006942749 | 3.62280011177063 | 3.62150001525879 | 3.62059998512268 | 3.6201000213623 | 3.61980009078979 | 3.61960005760193 | 3.61949992179871 | 3.61940002441406 | 3.61929988861084 | 3.61929988861084 | 3.23810005187988 | 3.35269999504089 | 3.42459988594055 | 3.4711000919342 | 3.50230002403259 | 3.5239999294281 | 3.53970003128052 | 3.55150008201599 | 3.56060004234314 | 3.56780004501343 | 3.57369995117188 | 3.57859992980957 | 3.58279991149902 | 3.58640003204346 | 3.58949995040894 | 3.59220004081726 | 3.59470009803772 | 3.59680008888245 | 3.59870004653931 | 3.21600008010864 | 3.33139991760254 | 3.40440011024475 | 3.45180010795593 | 3.48370003700256 | 3.5058000087738 | 3.52180004119873 | 3.53379988670349 | 3.54299998283386 | 3.55029988288879 | 3.55629992485046 | 3.56130003929138 | 3.56550002098083 | 3.56909990310669 | 3.57229995727539 | 3.57509994506836 | 3.57750010490417 | 3.57969999313354 | 3.58170008659363 |
| 17-01-2001 | 3.68364518551558 | -0.886589579601702 | 0.000137207633720308 | NA | 1.65390002727509 | 1.52849996089935 | 1.50820004940033 | 1.53750002384186 | 1.58940005302429 | 1.65009999275208 | 1.71229994297028 | 1.77199995517731 | 1.82729995250702 | 1.87720000743866 | 1.92110002040863 | 1.95899999141693 | 1.99100005626678 | 2.01749992370605 | 2.03870010375977 | 2.05489993095398 | 2.06669998168945 | 2.07419991493225 | 1.66149997711182 | 2.33859992027283 | 2.07789993286133 | 2.12310004234314 | 1.23445433880995 | 1.34863545600639 | 1.55092917472519 | 1.75599389913852 | 1.93678795423741 | 2.08606033051886 | 2.20370186363429 | 2.29201947817429 | 2.35411339828183 | 2.39306138904268 | 2.41187977394281 | 2.41333993895359 | 2.39989611659494 | 2.37391441855194 | 2.33730242778194 | 2.29183482237194 | 2.23907727540494 | 2.18040800990594 | 2.11703729114694 | 1.66449999809265 | 1.53849995136261 | 1.51750004291534 | 1.54540002346039 | 1.59539997577667 | 1.65359997749329 | 1.71290004253387 | 1.76950001716614 | 1.82149994373322 | 1.86800003051758 | 1.90880000591278 | 1.94379997253418 | 1.97339999675751 | 1.99779999256134 | 2.01740002632141 | 2.03259992599487 | 2.04380011558533 | 2.05150008201599 | 2.05579996109009 | 1.4348796957551 | NA | 3.67770004272461 | 3.71650004386902 | 3.70970010757446 | 3.46370005607605 | 3.57410001754761 | 3.62910008430481 | 3.65650010108948 | 3.67009997367859 | 3.67689990997314 | 3.68029999732971 | 3.68199992179871 | 3.68280005455017 | 3.68319988250732 | 3.68339991569519 | 3.68350005149841 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.68359994888306 | 3.2279999256134 | 3.33369994163513 | 3.40560007095337 | 3.4563000202179 | 3.49300003051758 | 3.52049994468689 | 3.54159998893738 | 3.55819988250732 | 3.5715000629425 | 3.58249998092651 | 3.59159994125366 | 3.59929990768433 | 3.60590004920959 | 3.61159992218018 | 3.61660003662109 | 3.62100005149841 | 3.62479996681213 | 3.62829995155334 | 3.63129997253418 | 3.20539999008179 | 3.31200003623962 | 3.38520002365112 | 3.43709993362427 | 3.47490000724792 | 3.50329995155334 | 3.52530002593994 | 3.54259991645813 | 3.55660009384155 | 3.56809997558594 | 3.57769989967346 | 3.58579993247986 | 3.59279990196228 | 3.59890007972717 | 3.60409998893738 | 3.60879993438721 | 3.61299991607666 | 3.61669993400574 | 3.61999988555908 |
| 16-01-2001 | 3.67324998186603 | -1.13522644704153 | -1.48982339545903e-05 | NA | 1.72730004787445 | 1.58930003643036 | 1.56669998168945 | 1.59640002250671 | 1.64919996261597 | 1.71060001850128 | 1.77339994907379 | 1.83379995822906 | 1.88989996910095 | 1.94060003757477 | 1.98570001125336 | 2.02500009536743 | 2.05870008468628 | 2.0871000289917 | 2.11039996147156 | 2.12890005111694 | 2.14310002326965 | 2.15330004692078 | 1.72259998321533 | 2.40849995613098 | 2.15980005264282 | 2.18980002403259 | 1.26196197384584 | 1.39307601671145 | 1.60817313858925 | 1.81903725111827 | 2.00163942824217 | 2.15135743747682 | 2.26979913919044 | 2.35983358463058 | 2.42477554439493 | 2.46783646286993 | 2.49180779856793 | 2.49927815022693 | 2.49255884893093 | 2.47370982982093 | 2.44456390402093 | 2.40674901718893 | 2.36170851487293 | 2.31071954652893 | 2.25490976097793 | 1.73919999599457 | 1.60049998760223 | 1.57700002193451 | 1.60520005226135 | 1.65590000152588 | 1.7146999835968 | 1.77450001239777 | 1.83150005340576 | 1.88409996032715 | 1.9313999414444 | 1.97309994697571 | 2.00929999351501 | 2.04019999504089 | 2.06620001792908 | 2.08759999275208 | 2.10479998588562 | 2.11809992790222 | 2.12789988517761 | 2.13459992408752 | 0.975776515190342 | NA | 3.69519996643066 | 3.70709991455078 | 3.70580005645752 | 3.52710008621216 | 3.62080001831055 | 3.65440011024475 | 3.66650009155273 | 3.67079997062683 | 3.67239999771118 | 3.67289996147156 | 3.67309999465942 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.67319989204407 | 3.21160006523132 | 3.34109997749329 | 3.41980004310608 | 3.47099995613098 | 3.50629997253418 | 3.53169989585876 | 3.55089998245239 | 3.56579995155334 | 3.57780003547668 | 3.58750009536743 | 3.59559988975525 | 3.60240006446838 | 3.60820007324219 | 3.61330008506775 | 3.61770009994507 | 3.62150001525879 | 3.625 | 3.62800002098083 | 3.63070011138916 | 3.1907000541687 | 3.32109999656677 | 3.40089988708496 | 3.45300006866455 | 3.48900008201599 | 3.51510000228882 | 3.53480005264282 | 3.55019998550415 | 3.5625 | 3.57249999046326 | 3.58089995384216 | 3.58800005912781 | 3.59409999847412 | 3.59940004348755 | 3.60400009155273 | 3.60809993743896 | 3.6117000579834 | 3.6149001121521 | 3.61789989471436 |
| 15-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-01-2001 | 3.66759826158508 | -0.815064987591861 | 0.511209926313802 | NA | 1.72549998760223 | 1.61870002746582 | 1.60269999504089 | 1.62929999828339 | 1.67630004882812 | 1.73199999332428 | 1.79019999504089 | 1.84730005264282 | 1.90120005607605 | 1.95089995861053 | 1.99570000171661 | 2.03539991378784 | 2.0699999332428 | 2.09960007667542 | 2.12450003623962 | 2.14479994773865 | 2.16100001335144 | 2.17330002784729 | 1.74339997768402 | 2.40079998970032 | 2.18190002441406 | 2.17950010299683 | 1.36430810328762 | 1.46868335457805 | 1.64441937869614 | 1.82619152778761 | 1.9924652263514 | 2.13606073123835 | 2.2547271244161 | 2.34907623197904 | 2.42049047097374 | 2.47104992005865 | 2.50283571573762 | 2.51815324424756 | 2.51915543186291 | 2.50766716685201 | 2.48560657486174 | 2.45450486569009 | 2.41592444245993 | 2.37107501135268 | 2.32102925425892 | 1.7364000082016 | 1.62919998168945 | 1.61230003833771 | 1.63769996166229 | 1.68289995193481 | 1.73619997501373 | 1.79159998893738 | 1.84549999237061 | 1.89610004425049 | 1.94229996204376 | 1.9838000535965 | 2.02029991149902 | 2.05189990997314 | 2.0789999961853 | 2.10159993171692 | 2.12030005455017 | 2.13520002365112 | 2.14680004119873 | 2.15520000457764 | 2.78624038768101 | NA | 3.70239996910095 | 3.73270010948181 | 3.73519992828369 | 3.44899988174438 | 3.57739996910095 | 3.64829993247986 | 3.68460011482239 | 3.7007999420166 | 3.70560002326965 | 3.7046000957489 | 3.70070004463196 | 3.69580006599426 | 3.69079995155334 | 3.68630003929138 | 3.68239998817444 | 3.67910003662109 | 3.67650008201599 | 3.67440009117126 | 3.67280006408691 | 3.67149996757507 | 3.67050004005432 | 3.66980004310608 | 3.22420001029968 | 3.32920002937317 | 3.40499997138977 | 3.46029996871948 | 3.50110006332397 | 3.53139996528625 | 3.55430006980896 | 3.57170009613037 | 3.58529996871948 | 3.59599995613098 | 3.60459995269775 | 3.61150002479553 | 3.61730003356934 | 3.62210011482239 | 3.62619996070862 | 3.62969994544983 | 3.63269996643066 | 3.63540005683899 | 3.63779997825623 | 3.2014000415802 | 3.30739998817444 | 3.38470005989075 | 3.44149994850159 | 3.4835000038147 | 3.51500010490417 | 3.53880000114441 | 3.55699992179871 | 3.57119989395142 | 3.58229994773865 | 3.59109997749329 | 3.59829998016357 | 3.60419988632202 | 3.6091001033783 | 3.61319994926453 | 3.61680006980896 | 3.61980009078979 | 3.62249994277954 | 3.62490010261536 |
| 11-01-2001 | 3.64414729242075 | -0.751726314639997 | 0.545147199953126 | NA | 1.61119997501373 | 1.51429998874664 | 1.50619995594025 | 1.53900003433228 | 1.59089994430542 | 1.65079998970032 | 1.71259999275208 | 1.77310001850128 | 1.83019995689392 | 1.8827999830246 | 1.93040001392365 | 1.9728000164032 | 2.00990009307861 | 2.04180002212524 | 2.06879997253418 | 2.09109997749329 | 2.10899996757507 | 2.12280011177063 | 1.67719995975494 | 2.35770010948181 | 2.13280010223389 | 2.12719988822937 | 1.27085639620205 | 1.39104625866044 | 1.57586780749394 | 1.76322144589419 | 1.93399799060661 | 2.08198684858384 | 2.20519433382758 | 2.30416928231919 | 2.38011726496989 | 2.43492943575105 | 2.47048869466598 | 2.48899332374419 | 2.4925821864076 | 2.48305769987118 | 2.46230978881575 | 2.43193469107572 | 2.39345420776573 | 2.34823312616317 | 2.2973925017113 | 1.62080001831055 | 1.52349996566772 | 1.51460003852844 | 1.54610002040863 | 1.59619998931885 | 1.65369999408722 | 1.71270000934601 | 1.76999998092651 | 1.82369995117188 | 1.87279999256134 | 1.91690003871918 | 1.9559999704361 | 1.98989999294281 | 2.01909995079041 | 2.0436999797821 | 2.06410002708435 | 2.08060002326965 | 2.09360003471375 | 2.10319995880127 | 3.24164179123027 | NA | 3.67759990692139 | 3.72350001335144 | 3.72230005264282 | 3.42000007629395 | 3.54620003700256 | 3.62109994888306 | 3.66319990158081 | 3.68460011482239 | 3.69320011138916 | 3.69449996948242 | 3.69160008430481 | 3.68670010566711 | 3.68099999427795 | 3.67540001869202 | 3.67020010948181 | 3.6654999256134 | 3.66149997711182 | 3.65809988975525 | 3.65529990196228 | 3.65300011634827 | 3.65109992027283 | 3.6496000289917 | 3.21889996528625 | 3.31539988517761 | 3.38750004768372 | 3.44149994850159 | 3.48219990730286 | 3.51309990882874 | 3.53670001029968 | 3.5550000667572 | 3.56920003890991 | 3.58039999008179 | 3.58929991722107 | 3.59649991989136 | 3.60229992866516 | 3.60719990730286 | 3.61120009422302 | 3.61459994316101 | 3.6175000667572 | 3.6201000213623 | 3.62229990959167 | 3.19580006599426 | 3.29329991340637 | 3.36680006980896 | 3.42230010032654 | 3.46440005302429 | 3.49659991264343 | 3.52130007743835 | 3.54040002822876 | 3.55529999732971 | 3.56699991226196 | 3.57629990577698 | 3.58369994163513 | 3.5896999835968 | 3.5945999622345 | 3.59870004653931 | 3.60209989547729 | 3.60500001907349 | 3.60750007629395 | 3.60960006713867 |
| 10-01-2001 | 3.65762596878405 | -0.709338377574797 | 0.271353506206914 | NA | 1.56690001487732 | 1.47880005836487 | 1.47510004043579 | 1.50880002975464 | 1.55910003185272 | 1.61600005626678 | 1.67410004138947 | 1.73039996623993 | 1.78340005874634 | 1.83210003376007 | 1.87609994411469 | 1.91519999504089 | 1.94949996471405 | 1.97920000553131 | 2.00440001487732 | 2.02539992332458 | 2.04239988327026 | 2.05579996109009 | 1.65009999275208 | 2.27279996871948 | 2.06579995155334 | 2.06380009651184 | 1.24646673794285 | 1.37571333013162 | 1.5545574934807 | 1.73014158094349 | 1.88775716370557 | 2.0229145920838 | 2.13467854571372 | 2.22414229670762 | 2.29263903291971 | 2.34222367132323 | 2.37489144776121 | 2.39249750039196 | 2.39697995258407 | 2.38997872189531 | 2.37315434209491 | 2.34780403316864 | 2.3153770742388 | 2.27688950451188 | 2.23333491582175 | 1.5760999917984 | 1.48740005493164 | 1.48300004005432 | 1.51549994945526 | 1.56410002708435 | 1.61880004405975 | 1.67429995536804 | 1.72780001163483 | 1.77769994735718 | 1.8231999874115 | 1.86409997940063 | 1.90030002593994 | 1.93190002441406 | 1.95910000801086 | 1.98210000991821 | 2.00139999389648 | 2.0171000957489 | 2.02959990501404 | 2.03920006752014 | 2.52293615829482 | NA | 3.65179991722107 | 3.69860005378723 | 3.69169998168945 | 3.43390011787415 | 3.53990006446838 | 3.6003999710083 | 3.6340000629425 | 3.65170001983643 | 3.6603000164032 | 3.66400003433228 | 3.66490006446838 | 3.66459989547729 | 3.66370010375977 | 3.66260004043579 | 3.66160011291504 | 3.66070008277893 | 3.66000008583069 | 3.65939998626709 | 3.65899991989136 | 3.6586000919342 | 3.65829992294312 | 3.65809988975525 | 3.25620007514954 | 3.34179997444153 | 3.40420007705688 | 3.45029997825623 | 3.48480010032654 | 3.51110005378723 | 3.53139996528625 | 3.54739999771118 | 3.56019997596741 | 3.5706000328064 | 3.57909989356995 | 3.58629989624023 | 3.5922999382019 | 3.59750008583069 | 3.60199999809265 | 3.60590004920959 | 3.60940003395081 | 3.61249995231628 | 3.61520004272461 | 3.23239994049072 | 3.31879997253418 | 3.38240003585815 | 3.42969989776611 | 3.46539998054504 | 3.49270009994507 | 3.5139000415802 | 3.53069996833801 | 3.54410004615784 | 3.5550000667572 | 3.56399989128113 | 3.5715000629425 | 3.57789993286133 | 3.58340001106262 | 3.58820009231567 | 3.59240007400513 | 3.5961000919342 | 3.59940004348755 | 3.60229992866516 |
| 09-01-2001 | 3.67580098328525 | -1.15178514607122 | -5.81232734651851e-05 | NA | 1.67879998683929 | 1.54270005226135 | 1.50689995288849 | 1.51800000667572 | 1.55200004577637 | 1.59689998626709 | 1.64610004425049 | 1.69589996337891 | 1.74409997463226 | 1.78939998149872 | 1.83109998703003 | 1.8688999414444 | 1.90260004997253 | 1.93229997158051 | 1.95809996128082 | 1.98000001907349 | 1.99839997291565 | 2.0132999420166 | 1.56819999217987 | 2.18939995765686 | 2.02509999275208 | 1.97529995441437 | 1.23963712268913 | 1.32376712917848 | 1.47958500830348 | 1.64417897945264 | 1.79742150374428 | 1.93200553943569 | 2.04587769207514 | 2.1391766398527 | 2.2129115055662 | 2.26885502120545 | 2.30855993262985 | 2.33387712709434 | 2.34647166066812 | 2.34774021164847 | 2.33922412587747 | 2.32202396438125 | 2.29751185278825 | 2.26664210526325 | 2.23036216779425 | 1.69000005722046 | 1.55330002307892 | 1.5168000459671 | 1.52680003643036 | 1.5592999458313 | 1.60230004787445 | 1.64919996261597 | 1.69630002975464 | 1.74160003662109 | 1.78400003910065 | 1.82270002365112 | 1.85759997367859 | 1.88849997520447 | 1.91559994220734 | 1.93910002708435 | 1.95910000801086 | 1.97580003738403 | 1.98959994316101 | 2.00049996376038 | 1.60282710432648 | NA | 3.63770008087158 | 3.70659995079041 | 3.6933000087738 | 3.34509992599487 | 3.49860000610352 | 3.58080005645752 | 3.62490010261536 | 3.64849996566772 | 3.66120004653931 | 3.66799998283386 | 3.6716001033783 | 3.6735999584198 | 3.67459988594055 | 3.67519998550415 | 3.67549991607666 | 3.67560005187988 | 3.67569994926453 | 3.67569994926453 | 3.67580008506775 | 3.67580008506775 | 3.67580008506775 | 3.67580008506775 | 3.03679990768433 | 3.17289996147156 | 3.26850008964539 | 3.33730006217957 | 3.38809990882874 | 3.42670011520386 | 3.45650005340576 | 3.48020005226135 | 3.4993999004364 | 3.51510000228882 | 3.52819991111755 | 3.53929996490479 | 3.54879999160767 | 3.55699992179871 | 3.56419992446899 | 3.57039999961853 | 3.57599997520447 | 3.58100008964539 | 3.58540010452271 | 3.01780009269714 | 3.15510010719299 | 3.25230002403259 | 3.32290005683899 | 3.37540006637573 | 3.41540002822876 | 3.44659996032715 | 3.47140002250671 | 3.49149990081787 | 3.5081000328064 | 3.5220000743866 | 3.53379988670349 | 3.54399991035461 | 3.55270004272461 | 3.56040000915527 | 3.56719994544983 | 3.5731999874115 | 3.57859992980957 | 3.58349990844727 |
| 08-01-2001 | 3.65493888960674 | -1.10268704002924 | 3.74469579811222e-05 | NA | 1.5382000207901 | 1.41980004310608 | 1.40260004997253 | 1.43089997768402 | 1.48010003566742 | 1.53840005397797 | 1.59920001029968 | 1.65910005569458 | 1.71609997749329 | 1.76909995079041 | 1.81749999523163 | 1.8610999584198 | 1.89989995956421 | 1.93389999866486 | 1.96340000629425 | 1.98860001564026 | 2.00979995727539 | 2.02699995040894 | 1.54970002174377 | 2.24119997024536 | 2.04080009460449 | 2.00620007514954 | 1.12908719501393 | 1.25748209698457 | 1.44753539042068 | 1.63824200749045 | 1.81117171584455 | 1.960700013665 | 2.08570553390033 | 2.1872813336956 | 2.2670546071602 | 2.32719282509925 | 2.36962484975374 | 2.3964589251011 | 2.40940236073587 | 2.41027957213787 | 2.40054687756387 | 2.38160778971287 | 2.35472632052287 | 2.32103931173987 | 2.28156774350787 | 1.54779994487762 | 1.42879998683929 | 1.41079998016357 | 1.4378000497818 | 1.48539996147156 | 1.54139995574951 | 1.59959995746613 | 1.65649998188019 | 1.71019995212555 | 1.75979995727539 | 1.80480003356934 | 1.84500002861023 | 1.88059997558594 | 1.91180002689362 | 1.93869996070862 | 1.96159994602203 | 1.98090004920959 | 1.99670004844666 | 2.00950002670288 | 1.43847687137746 | NA | 3.6382999420166 | 3.68700003623962 | 3.67840003967285 | 3.38039994239807 | 3.51799988746643 | 3.58660006523132 | 3.62080001831055 | 3.63790011405945 | 3.646399974823 | 3.65070009231567 | 3.6528000831604 | 3.6538999080658 | 3.65440011024475 | 3.65470004081726 | 3.6547999382019 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.65490007400513 | 3.0789999961853 | 3.21040010452271 | 3.29999995231628 | 3.36299991607666 | 3.40869998931885 | 3.44300007820129 | 3.46930003166199 | 3.49000000953674 | 3.50659990310669 | 3.52029991149902 | 3.53169989585876 | 3.54130005836487 | 3.54949998855591 | 3.55660009384155 | 3.56279993057251 | 3.56820011138916 | 3.57299995422363 | 3.57730007171631 | 3.58119988441467 | 3.0592999458313 | 3.19190001487732 | 3.28299999237061 | 3.34750008583069 | 3.394700050354 | 3.43009996414185 | 3.45740008354187 | 3.47900009155273 | 3.49650001525879 | 3.51079988479614 | 3.52279996871948 | 3.53290009498596 | 3.54169988632202 | 3.5492000579834 | 3.55579996109009 | 3.56159996986389 | 3.56680011749268 | 3.5715000629425 | 3.57559990882874 |
| 05-01-2001 | 3.61414516558216 | -1.00961758751691 | 0.360400872635381 | NA | 1.5032000541687 | 1.38670003414154 | 1.3720999956131 | 1.40380001068115 | 1.45669996738434 | 1.51820003986359 | 1.58179998397827 | 1.64390003681183 | 1.70239996910095 | 1.75650000572205 | 1.80560004711151 | 1.84969997406006 | 1.88870000839233 | 1.92279994487762 | 1.95220005512238 | 1.97720003128052 | 1.99800002574921 | 2.01500010490417 | 1.53639996051788 | 2.2418999671936 | 2.02839994430542 | 2.0058000087738 | 1.10078883316269 | 1.22999993377945 | 1.42952028123756 | 1.62947372516426 | 1.8087967377917 | 1.96161759573148 | 2.08766810407619 | 2.18861719485718 | 2.26679466430266 | 2.32477302949864 | 2.36478211419788 | 2.38912883636226 | 2.39971616553077 | 2.39836113071263 | 2.3867108587425 | 2.3659579389895 | 2.33765411858214 | 2.30272325736514 | 2.26227232545614 | 1.51230001449585 | 1.39530003070831 | 1.37979996204376 | 1.4103000164032 | 1.46150004863739 | 1.52069997787476 | 1.58150005340576 | 1.64049994945526 | 1.69579994678497 | 1.74639999866486 | 1.79209995269775 | 1.83290004730225 | 1.86870002746582 | 1.89989995956421 | 1.92669999599457 | 1.94949996471405 | 1.96860003471375 | 1.98430001735687 | 1.9967999458313 | 1.70460033519421 | NA | 3.64190006256104 | 3.65089988708496 | 3.65310001373291 | 3.4326000213623 | 3.54959988594055 | 3.59850001335144 | 3.61669993400574 | 3.6217999458313 | 3.62190008163452 | 3.62039995193481 | 3.61870002746582 | 3.61730003356934 | 3.61619997024536 | 3.61549997329712 | 3.61500000953674 | 3.61470007896423 | 3.61450004577637 | 3.6143000125885 | 3.6143000125885 | 3.61420011520386 | 3.61420011520386 | 3.61420011520386 | 3.14100003242493 | 3.26620006561279 | 3.34770011901855 | 3.40249991416931 | 3.44059991836548 | 3.46799993515015 | 3.48850011825562 | 3.50419998168945 | 3.51659989356995 | 3.5265998840332 | 3.53489995002747 | 3.54189991950989 | 3.54780006408691 | 3.55290007591248 | 3.55730009078979 | 3.56119990348816 | 3.56469988822937 | 3.56769990921021 | 3.57049989700317 | 3.12050008773804 | 3.24670004844666 | 3.32949995994568 | 3.38540005683899 | 3.42449998855591 | 3.45269989967346 | 3.47379994392395 | 3.49000000953674 | 3.50279998779297 | 3.51309990882874 | 3.52169990539551 | 3.5288999080658 | 3.53500008583069 | 3.54029989242554 | 3.54500007629395 | 3.54900002479553 | 3.55270004272461 | 3.55590009689331 | 3.55879998207092 |
| 04-01-2001 | 3.64380896681684 | -0.834634015498472 | 0.0175941728899806 | NA | 1.49010002613068 | 1.38709998130798 | 1.38359999656677 | 1.42149996757507 | 1.47640001773834 | 1.53699994087219 | 1.59790003299713 | 1.65629994869232 | 1.71080005168915 | 1.7606999874115 | 1.80579996109009 | 1.84609997272491 | 1.88160002231598 | 1.91260004043579 | 1.93920004367828 | 1.9617999792099 | 1.9805999994278 | 1.99590003490448 | 1.5793000459671 | 2.21339988708496 | 2.00789999961853 | 2.00539994239807 | 1.11055782661661 | 1.27025739933073 | 1.47583242656542 | 1.66657703321232 | 1.83030987117948 | 1.96657828147033 | 2.0775407036441 | 2.1657700632141 | 2.2337357480941 | 2.2837757397701 | 2.3180067486351 | 2.3383414676231 | 2.3465060734641 | 2.3440566299591 | 2.3323941969961 | 2.3127786885391 | 2.2863415675721 | 2.2540974693571 | 2.2169548393911 | 1.49909996986389 | 1.39540004730225 | 1.39100003242493 | 1.42770004272461 | 1.48080003261566 | 1.53910005092621 | 1.59739995002747 | 1.65299999713898 | 1.70449995994568 | 1.75129997730255 | 1.79340004920959 | 1.83070003986359 | 1.86339998245239 | 1.8918000459671 | 1.91630005836487 | 1.93700003623962 | 1.95420002937317 | 1.96840000152588 | 1.97969996929169 | 0.831577601827703 | NA | 3.6735999584198 | 3.67720007896423 | 3.67689990997314 | 3.57229995727539 | 3.62290000915527 | 3.63770008087158 | 3.64199995994568 | 3.64330005645752 | 3.64369988441467 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.6438000202179 | 3.35739994049072 | 3.44679999351501 | 3.49839997291565 | 3.53099989891052 | 3.55299997329712 | 3.5689001083374 | 3.5806999206543 | 3.58999991416931 | 3.59730005264282 | 3.60330009460449 | 3.60829997062683 | 3.61260008811951 | 3.61619997024536 | 3.61929988861084 | 3.62199997901917 | 3.6243999004364 | 3.62649989128113 | 3.62840008735657 | 3.63010001182556 | 3.33319997787476 | 3.42300009727478 | 3.47519993782043 | 3.50819993019104 | 3.53060007095337 | 3.54679989814758 | 3.55890011787415 | 3.5683000087738 | 3.57590007781982 | 3.58200001716614 | 3.58719992637634 | 3.59150004386902 | 3.59529995918274 | 3.59850001335144 | 3.60130000114441 | 3.60380005836487 | 3.60610008239746 | 3.60800004005432 | 3.60980010032654 |
| 03-01-2001 | 3.64434280356905 | -23.6443427861041 | 23.4430191821997 | NA | 1.41410005092621 | 1.33080005645752 | 1.35669994354248 | 1.41380000114441 | 1.48129999637604 | 1.55009996891022 | 1.61629998683929 | 1.67789995670319 | 1.73409998416901 | 1.78450000286102 | 1.82910001277924 | 1.86819994449615 | 1.90199995040894 | 1.93079996109009 | 1.95490002632141 | 1.97479999065399 | 1.99059998989105 | 2.00279998779297 | 1.64900004863739 | 2.25189995765686 | 2.01169991493225 | 2.06040000915527 | 0.95330865204464 | 1.31813340762323 | 1.54380489038113 | 1.73569510799309 | 1.89590485391973 | 2.02607051210373 | 2.12928007491973 | 2.20863450571973 | 2.26701697640873 | 2.30703915817673 | 2.33104947536273 | 2.34115383945373 | 2.33923759129573 | 2.32698619177573 | 2.30590422455473 | 2.27733273066273 | 2.24246499000973 | 2.20236087760073 | 2.15795991662373 | 1.43340003490448 | 1.34519994258881 | 1.36839997768402 | 1.42309999465942 | 1.48800003528595 | 1.55410003662109 | 1.61730003356934 | 1.67569994926453 | 1.728600025177 | 1.77579998970032 | 1.81729996204376 | 1.85350000858307 | 1.88469994068146 | 1.91110002994537 | 1.93340003490448 | 1.95169997215271 | 1.96640002727509 | 1.97800004482269 | 1.98660004138947 | 0.303787232285536 | NA | 3.67790007591248 | 3.67770004272461 | 3.67779994010925 | 3.82509994506836 | 3.65499997138977 | 3.64490008354187 | 3.64439988136292 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.64429998397827 | 3.58260011672974 | 3.63299989700317 | 3.64439988136292 | 3.65059995651245 | 3.65470004081726 | 3.65759992599487 | 3.65980005264282 | 3.66149997711182 | 3.6628999710083 | 3.66400003433228 | 3.66490006446838 | 3.66569995880127 | 3.66639995574951 | 3.66700005531311 | 3.66750001907349 | 3.66790008544922 | 3.66829991340637 | 3.6686999797821 | 3.66899991035461 | 3.58139991760254 | 3.62280011177063 | 3.62899994850159 | 3.63210010528564 | 3.63409996032715 | 3.63560009002686 | 3.63669991493225 | 3.63750004768372 | 3.63820004463196 | 3.63879990577698 | 3.63919997215271 | 3.63960003852844 | 3.64000010490417 | 3.64030003547668 | 3.64050006866455 | 3.64070010185242 | 3.6408998966217 | 3.64109992980957 | 3.64129996299744 |
| 02-01-2001 | 3.62572519339379 | -0.289177257855251 | -0.000174242554534464 | NA | 1.37590003013611 | 1.23469996452332 | 1.20910000801086 | 1.23909997940063 | 1.29509997367859 | 1.36189997196198 | 1.4313999414444 | 1.49940001964569 | 1.56340003013611 | 1.62230002880096 | 1.67560005187988 | 1.72290003299713 | 1.76440000534058 | 1.80019998550415 | 1.83070003986359 | 1.85599994659424 | 1.87660002708435 | 1.89279997348785 | 1.36360001564026 | 2.15109992027283 | 1.90480005741119 | 1.8911999464035 | 0.909973113408359 | 1.02597923197773 | 1.24487818177536 | 1.4711526243834 | 1.67416522960076 | 1.84576340452976 | 1.98557660374976 | 2.09585537057776 | 2.17954327207676 | 2.23962884134676 | 2.27892733819576 | 2.30001809089476 | 2.30523726382776 | 2.29668954652876 | 2.27626552645376 | 2.24566000727476 | 2.20638963427576 | 2.15980931435976 | 2.10712732285676 | 1.38409996032715 | 1.2422000169754 | 1.21599996089935 | 1.24479997158051 | 1.29910004138947 | 1.36360001564026 | 1.43040001392365 | 1.49520003795624 | 1.55589997768402 | 1.61119997501373 | 1.66089999675751 | 1.70480000972748 | 1.74319994449615 | 1.77610003948212 | 1.80410003662109 | 1.82739996910095 | 1.84640002250671 | 1.86150002479553 | 1.87300002574921 | 0.649829288202667 | NA | 3.65849995613098 | 3.65879988670349 | 3.65879988670349 | 3.61240005493164 | 3.62290000915527 | 3.62509989738464 | 3.6256000995636 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.62569999694824 | 3.56620001792908 | 3.59369993209839 | 3.60870003700256 | 3.61800003051758 | 3.62420010566711 | 3.62859988212585 | 3.63190007209778 | 3.63450002670288 | 3.63649988174438 | 3.63820004463196 | 3.63960003852844 | 3.64079999923706 | 3.64179992675781 | 3.64269995689392 | 3.64339995384216 | 3.64409995079041 | 3.644700050354 | 3.64520001411438 | 3.64569997787476 | 3.53600001335144 | 3.56369996070862 | 3.57879996299744 | 3.58809995651245 | 3.59439992904663 | 3.59890007972717 | 3.60220003128052 | 3.60479998588562 | 3.60689997673035 | 3.60859990119934 | 3.61010003089905 | 3.61129999160767 | 3.61229991912842 | 3.61319994926453 | 3.61400008201599 | 3.61470007896423 | 3.61529994010925 | 3.61579990386963 | 3.61630010604858 |
| 01-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 29-12-2000 | 3.68615593635785 | -0.509834873026753 | 0.649725845510914 | NA | 1.57669997215271 | 1.3911999464035 | 1.33580005168915 | 1.34689998626709 | 1.39079999923706 | 1.44939994812012 | 1.51279997825623 | 1.57550001144409 | 1.63479995727539 | 1.68910002708435 | 1.73769998550415 | 1.78050005435944 | 1.8173999786377 | 1.84879994392395 | 1.87479996681213 | 1.89579999446869 | 1.91219997406006 | 1.92429995536804 | 1.39610004425049 | 2.17980003356934 | 1.93250000476837 | 1.92630004882812 | 1.00855314707967 | 1.07239199874319 | 1.27708530186613 | 1.50452577508712 | 1.71134993892621 | 1.88436500902666 | 2.02219709153565 | 2.12759274104391 | 2.20411629409634 | 2.25592738174355 | 2.28637065840592 | 2.29846992246976 | 2.29500112347564 | 2.2782987970956 | 2.25036982144411 | 2.21301437352197 | 2.16774339218762 | 2.11599783187984 | 2.05886397255284 | 1.58729994297028 | 1.40120005607605 | 1.34510004520416 | 1.35500001907349 | 1.39719998836517 | 1.45350003242493 | 1.51409995555878 | 1.57369995117188 | 1.62960004806519 | 1.68050003051758 | 1.72580003738403 | 1.76540005207062 | 1.79949998855591 | 1.82840001583099 | 1.85230004787445 | 1.8717999458313 | 1.88709998130798 | 1.89859998226166 | 1.90670001506805 | 1.69080908902764 | NA | 3.80710005760193 | 3.73210000991821 | 3.75449991226196 | 3.76539993286133 | 3.79520010948181 | 3.78259992599487 | 3.75950002670288 | 3.73779988288879 | 3.72090005874634 | 3.70880007743835 | 3.70050001144409 | 3.69519996643066 | 3.69169998168945 | 3.68950009346008 | 3.68819999694824 | 3.68740010261536 | 3.6868999004364 | 3.68659996986389 | 3.68639993667603 | 3.68630003929138 | 3.68619990348816 | 3.68619990348816 | 3.59800004959106 | 3.66989994049072 | 3.70700001716614 | 3.72550010681152 | 3.73429989814758 | 3.73810005187988 | 3.7393000125885 | 3.7393000125885 | 3.7386999130249 | 3.73779988288879 | 3.73699998855591 | 3.7360999584198 | 3.73530006408691 | 3.73460006713867 | 3.73399996757507 | 3.73340010643005 | 3.7328999042511 | 3.73239994049072 | 3.73200011253357 | 3.56909990310669 | 3.64140009880066 | 3.67869997024536 | 3.69720005989075 | 3.70580005645752 | 3.70910000801086 | 3.70970010757446 | 3.70910000801086 | 3.70799994468689 | 3.70670008659363 | 3.70530009269714 | 3.7039999961853 | 3.70289993286133 | 3.70180010795593 | 3.70090007781982 | 3.70000004768372 | 3.69930005073547 | 3.69860005378723 | 3.69799995422363 |
| 28-12-2000 | 3.69569001579655 | -0.52981216605839 | 0.622981952009122 | NA | 1.62689995765686 | 1.4345999956131 | 1.37160003185272 | 1.37559998035431 | 1.41310000419617 | 1.46599996089935 | 1.5242999792099 | 1.58270001411438 | 1.63800001144409 | 1.68879997730255 | 1.73430001735687 | 1.7742999792099 | 1.80879998207092 | 1.83790004253387 | 1.86189997196198 | 1.8811000585556 | 1.89590001106262 | 1.90649998188019 | 1.39619994163513 | 2.14739990234375 | 1.91330003738403 | 1.9041999578476 | 1.04745573072781 | 1.09311189770754 | 1.28308920952412 | 1.49924705913385 | 1.6974022185735 | 1.86378813906932 | 1.99625337492331 | 2.09731666429009 | 2.17051662937783 | 2.21949500742715 | 2.24773102710314 | 2.25810949048248 | 2.25327934412049 | 2.23545410356158 | 2.20672218551287 | 2.16876719544009 | 2.12318371369774 | 2.07129746657296 | 2.01418002823296 | 1.63810002803802 | 1.44519996643066 | 1.38150000572205 | 1.38440001010895 | 1.42019999027252 | 1.47099995613098 | 1.52670001983643 | 1.58200001716614 | 1.63419997692108 | 1.68180000782013 | 1.72430002689362 | 1.76129996776581 | 1.7930999994278 | 1.81990003585815 | 1.84200000762939 | 1.85979998111725 | 1.87370002269745 | 1.88390004634857 | 1.89079999923706 | 1.61669997422899 | NA | 3.80590009689331 | 3.73909997940063 | 3.75839996337891 | 3.76559996604919 | 3.79360008239746 | 3.78090000152588 | 3.75909996032715 | 3.7393000125885 | 3.72420001029968 | 3.71379995346069 | 3.70689988136292 | 3.70250010490417 | 3.69980001449585 | 3.69810009002686 | 3.69709992408752 | 3.6965000629425 | 3.69619989395142 | 3.69600009918213 | 3.69589996337891 | 3.69580006599426 | 3.69569993019104 | 3.69569993019104 | 3.5971999168396 | 3.66910004615784 | 3.70589995384216 | 3.72440004348755 | 3.7335000038147 | 3.73769998550415 | 3.73939990997314 | 3.7399001121521 | 3.73979997634888 | 3.73950004577637 | 3.73909997940063 | 3.7386999130249 | 3.73819994926453 | 3.73790001869202 | 3.73749995231628 | 3.73720002174377 | 3.73690009117126 | 3.7367000579834 | 3.73639988899231 | 3.5683000087738 | 3.64059996604919 | 3.67770004272461 | 3.69619989395142 | 3.70499992370605 | 3.70869994163513 | 3.71000003814697 | 3.71000003814697 | 3.70939993858337 | 3.70869994163513 | 3.70790004730225 | 3.70709991455078 | 3.7063000202179 | 3.7056999206543 | 3.70510005950928 | 3.70449995994568 | 3.7039999961853 | 3.70359992980957 | 3.70320010185242 |
| 27-12-2000 | 3.78454485981453 | -0.129084250715249 | -0.00733017956466969 | NA | 1.49150002002716 | 1.37329995632172 | 1.3474999666214 | 1.37030005455017 | 1.41760003566742 | 1.47580003738403 | 1.53729999065399 | 1.5974999666214 | 1.6541999578476 | 1.7059999704361 | 1.75230002403259 | 1.792799949646 | 1.82760000228882 | 1.85679996013641 | 1.88069999217987 | 1.8996000289917 | 1.91390001773834 | 1.92379999160767 | 1.46689999103546 | 2.17610001564026 | 1.92980003356934 | 1.9423999786377 | 1.11765263684597 | 1.18603468535125 | 1.36265524494881 | 1.5604297560356 | 1.74408318677039 | 1.90111149688805 | 2.02831121221134 | 2.12654774086587 | 2.19820200495703 | 2.24611444515284 | 2.27304013631623 | 2.2818698551819 | 2.27486980516116 | 2.2544673671727 | 2.22246057518624 | 2.180733092392 | 2.13077199988677 | 2.07408608630217 | 2.01192297296222 | 1.49979996681213 | 1.38129997253418 | 1.35500001907349 | 1.37679994106293 | 1.42250001430511 | 1.47850000858307 | 1.53740000724792 | 1.59469997882843 | 1.64830005168915 | 1.69690001010895 | 1.74010002613068 | 1.77760004997253 | 1.80980002880096 | 1.8367999792099 | 1.85889995098114 | 1.87650001049042 | 1.88989996910095 | 1.8996000289917 | 1.90590000152588 | 29.9999993953736 | NA | 3.70639991760254 | 3.72300004959106 | 3.71630001068115 | 3.66330003738403 | 3.66709995269775 | 3.67070007324219 | 3.6742000579834 | 3.67770004272461 | 3.68099999427795 | 3.68420004844666 | 3.68729996681213 | 3.69029998779297 | 3.69320011138916 | 3.69609999656677 | 3.6988000869751 | 3.70149993896484 | 3.7039999961853 | 3.70650005340576 | 3.708899974823 | 3.71129989624023 | 3.71359992027283 | 3.71580004692078 | 3.69309997558594 | 3.6949999332428 | 3.69679999351501 | 3.69860005378723 | 3.70029997825623 | 3.70199990272522 | 3.70359992980957 | 3.70519995689392 | 3.70670008659363 | 3.70810008049011 | 3.7095000743866 | 3.71090006828308 | 3.71219992637634 | 3.71350002288818 | 3.7146999835968 | 3.71589994430542 | 3.71700000762939 | 3.71819996833801 | 3.71919989585876 | 3.65939998626709 | 3.66140007972717 | 3.66319990158081 | 3.66510009765625 | 3.66689991950989 | 3.6686999797821 | 3.6703999042511 | 3.67210006713867 | 3.67379999160767 | 3.67540001869202 | 3.67700004577637 | 3.67860007286072 | 3.68009996414185 | 3.68160009384155 | 3.68309998512268 | 3.68460011482239 | 3.68600010871887 | 3.68740010261536 | 3.68869996070862 |
| 26-12-2000 | 4.02872204240185 | -0.365529591029506 | -0.517582558730612 | NA | 1.4326000213623 | 1.31079995632172 | 1.28719997406006 | 1.31439995765686 | 1.36670005321503 | 1.42980003356934 | 1.49590003490448 | 1.56040000915527 | 1.62109994888306 | 1.67639994621277 | 1.72590005397797 | 1.76919996738434 | 1.80649995803833 | 1.83790004253387 | 1.86370003223419 | 1.88419997692108 | 1.89979994297028 | 1.91079998016357 | 1.42809998989105 | 2.17829990386963 | 1.91750001907349 | 1.93159997463226 | 1.04126065959866 | 1.12434372718102 | 1.31711106604197 | 1.52847820262221 | 1.72305632074861 | 1.88873861882262 | 2.02270338483001 | 2.12644028726693 | 2.20242849157539 | 2.25363198449818 | 2.28299183443938 | 2.29317223192898 | 2.28681043624942 | 2.26620923620936 | 2.23324714209098 | 2.18989566726832 | 2.13773532168779 | 2.07817389502839 | 2.01256262834335 | 1.44050002098083 | 1.31840002536774 | 1.29429996013641 | 1.32039999961853 | 1.37100005149841 | 1.43180000782013 | 1.49520003795624 | 1.5566999912262 | 1.6139999628067 | 1.66600000858307 | 1.71220004558563 | 1.75240004062653 | 1.78690004348755 | 1.81589996814728 | 1.8396999835968 | 1.8588000535965 | 1.87339997291565 | 1.88409996032715 | 1.89110004901886 | 17.1321530947591 | NA | 3.67650008201599 | 3.6875 | 3.68079996109009 | 3.64969992637634 | 3.64580011367798 | 3.64359998703003 | 3.64289999008179 | 3.64350008964539 | 3.64520001411438 | 3.64809989929199 | 3.65179991722107 | 3.65630006790161 | 3.66149997711182 | 3.66729998588562 | 3.67370009422302 | 3.68050003051758 | 3.68759989738464 | 3.69510006904602 | 3.70280003547668 | 3.71070003509521 | 3.71880006790161 | 3.72699999809265 | 3.68950009346008 | 3.68680000305176 | 3.68470001220703 | 3.68319988250732 | 3.68219995498657 | 3.68160009384155 | 3.68140006065369 | 3.68160009384155 | 3.68210005760193 | 3.68289995193481 | 3.68390011787415 | 3.68519997596741 | 3.68659996986389 | 3.68819999694824 | 3.69000005722046 | 3.69180011749268 | 3.69379997253418 | 3.69589996337891 | 3.69799995422363 | 3.65580010414124 | 3.65300011634827 | 3.65089988708496 | 3.64939999580383 | 3.64829993247986 | 3.64770007133484 | 3.64759993553162 | 3.64790010452271 | 3.64849996566772 | 3.64939999580383 | 3.65070009231567 | 3.6521999835968 | 3.65400004386902 | 3.65599989891052 | 3.65820002555847 | 3.66059994697571 | 3.66310000419617 | 3.66580009460449 | 3.6686999797821 |
| 25-12-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 22-12-2000 | 3.99578749289255 | -0.332785871109706 | -0.478078659686532 | NA | 1.44640004634857 | 1.32539999485016 | 1.28699994087219 | 1.29879999160767 | 1.3396999835968 | 1.39649999141693 | 1.46029996871948 | 1.52550005912781 | 1.58879995346069 | 1.64789998531342 | 1.7014000415802 | 1.74890005588531 | 1.78989994525909 | 1.82439994812012 | 1.85259997844696 | 1.8746999502182 | 1.89110004901886 | 1.90199995040894 | 1.35010004043579 | 2.16960000991821 | 1.90789997577667 | 1.88170003890991 | 1.09212075972552 | 1.10631132434224 | 1.25081119244797 | 1.44435154959857 | 1.64357333606633 | 1.82632345900789 | 1.98242444653028 | 2.10802663714433 | 2.20308800793715 | 2.26917329441494 | 2.30850386209791 | 2.32393496857809 | 2.31837042511818 | 2.29431637806711 | 2.25430776036896 | 2.20067941498594 | 2.13555849146428 | 2.06066916648075 | 1.97784414325421 | 1.4539999961853 | 1.33290004730225 | 1.29410004615784 | 1.30509996414185 | 1.3445999622345 | 1.3992999792099 | 1.46050000190735 | 1.52260005474091 | 1.58239996433258 | 1.63779997825623 | 1.6878000497818 | 1.73169994354248 | 1.76950001716614 | 1.80120003223419 | 1.82720005512238 | 1.84769999980927 | 1.86310005187988 | 1.87380003929138 | 1.88010001182556 | 16.2408098760502 | NA | 3.67659997940063 | 3.68819999694824 | 3.68120002746582 | 3.64949989318848 | 3.64569997787476 | 3.64359998703003 | 3.64299988746643 | 3.64369988441467 | 3.64560008049011 | 3.64849996566772 | 3.65240001678467 | 3.65700006484985 | 3.66219997406006 | 3.66810011863708 | 3.67449998855591 | 3.68120002746582 | 3.68829989433289 | 3.69569993019104 | 3.70329999923706 | 3.71099996566772 | 3.71889996528625 | 3.72679996490479 | 3.68919992446899 | 3.68659996986389 | 3.68449997901917 | 3.68309998512268 | 3.68210005760193 | 3.68160009384155 | 3.68140006065369 | 3.6816999912262 | 3.68219995498657 | 3.68300008773804 | 3.68409991264343 | 3.68540000915527 | 3.6868999004364 | 3.68849992752075 | 3.69029998779297 | 3.69219994544983 | 3.69409990310669 | 3.69619989395142 | 3.69829988479614 | 3.65549993515015 | 3.65289998054504 | 3.65079998970032 | 3.64930009841919 | 3.64829993247986 | 3.64770007133484 | 3.64759993553162 | 3.64790010452271 | 3.64860010147095 | 3.6496000289917 | 3.65089988708496 | 3.65249991416931 | 3.65429997444153 | 3.65630006790161 | 3.65849995613098 | 3.6609001159668 | 3.6635000705719 | 3.66619992256165 | 3.66899991035461 |
| 21-12-2000 | 3.67178999761252 | -0.034357541006969 | 0.0577415021232558 | NA | 1.48450005054474 | 1.34280002117157 | 1.29299998283386 | 1.29789996147156 | 1.33449995517731 | 1.38800001144409 | 1.44939994812012 | 1.51279997825623 | 1.57469999790192 | 1.6327999830246 | 1.68589997291565 | 1.73329997062683 | 1.77470004558563 | 1.81009995937347 | 1.83959996700287 | 1.86349999904633 | 1.88199996948242 | 1.89549994468689 | 1.32200002670288 | 2.14260005950928 | 1.90429997444153 | 1.85409998893738 | 1.07451743254936 | 1.0785160582674 | 1.22238284890745 | 1.41676948047681 | 1.61625168181456 | 1.79868654111605 | 1.9545998806284 | 2.08066472889588 | 2.1771754987805 | 2.24607769807247 | 2.28978229955258 | 2.31100376096882 | 2.3124246200472 | 2.29668181141093 | 2.26621668548609 | 2.22296064908795 | 2.16903535983982 | 2.10616362707368 | 2.03578284304033 | 1.49279999732971 | 1.35090005397797 | 1.30069994926453 | 1.30480003356934 | 1.3400000333786 | 1.39160001277924 | 1.45039999485016 | 1.51080000400543 | 1.56920003890991 | 1.62370002269745 | 1.67320001125336 | 1.71710002422333 | 1.75520002841949 | 1.78779995441437 | 1.81480002403259 | 1.8367999792099 | 1.85399997234344 | 1.86679995059967 | 1.87559998035431 | 2.8366136295477 | NA | 3.71760010719299 | 3.71140003204346 | 3.71440005302429 | 3.67490005493164 | 3.6810998916626 | 3.68330001831055 | 3.68339991569519 | 3.68239998817444 | 3.68099999427795 | 3.6793999671936 | 3.67799997329712 | 3.6768000125885 | 3.67569994926453 | 3.67479991912842 | 3.67409992218018 | 3.6735999584198 | 3.67319989204407 | 3.67280006408691 | 3.67260003089905 | 3.67239999771118 | 3.67219996452332 | 3.67210006713867 | 3.69350004196167 | 3.69959998130798 | 3.70359992980957 | 3.70619988441467 | 3.70779991149902 | 3.708899974823 | 3.70939993858337 | 3.70980000495911 | 3.70989990234375 | 3.70989990234375 | 3.70989990234375 | 3.70980000495911 | 3.70970010757446 | 3.70959997177124 | 3.70939993858337 | 3.70930004119873 | 3.70919990539551 | 3.70910000801086 | 3.70900011062622 | 3.66000008583069 | 3.66619992256165 | 3.67020010948181 | 3.67289996147156 | 3.67449998855591 | 3.67560005187988 | 3.67610001564026 | 3.67639994621277 | 3.67650008201599 | 3.67650008201599 | 3.67639994621277 | 3.6761999130249 | 3.67610001564026 | 3.67589998245239 | 3.67569994926453 | 3.67549991607666 | 3.67540001869202 | 3.67519998550415 | 3.67510008811951 |
| 20-12-2000 | 3.65767708433363 | -0.0260049795650925 | 0.128660306224594 | NA | 1.54879999160767 | 1.38619995117188 | 1.3286999464035 | 1.33159995079041 | 1.36810004711151 | 1.42219996452332 | 1.4838000535965 | 1.54690003395081 | 1.60800004005432 | 1.66499996185303 | 1.71650004386902 | 1.76209998130798 | 1.80139994621277 | 1.83459997177124 | 1.86179995536804 | 1.88329994678497 | 1.89950001239777 | 1.91059994697571 | 1.3474999666214 | 2.16960000991821 | 1.91709995269775 | 1.88750004768372 | 1.0755703554728 | 1.08429187491319 | 1.24192481867096 | 1.44727994529358 | 1.65237699201658 | 1.83570968273519 | 1.9890057527354 | 2.11028411398884 | 2.20083400007469 | 2.26296729340661 | 2.29970752520645 | 2.31410344578819 | 2.30895126706179 | 2.28702053456087 | 2.25083201460651 | 2.20236074158599 | 2.14374787536419 | 2.07671808990994 | 2.00279950358183 | 1.55820000171661 | 1.39530003070831 | 1.33729994297028 | 1.33930003643036 | 1.37440001964569 | 1.42630004882812 | 1.48529994487762 | 1.54530000686646 | 1.60300004482269 | 1.65629994869232 | 1.7043000459671 | 1.74639999866486 | 1.78269994258881 | 1.81319999694824 | 1.83819997310638 | 1.85810005664825 | 1.87329995632172 | 1.88399994373322 | 1.89079999923706 | 3.88088312494396 | NA | 3.73060011863708 | 3.71679997444153 | 3.72399997711182 | 3.6816999912262 | 3.69160008430481 | 3.69569993019104 | 3.69619989395142 | 3.69449996948242 | 3.69160008430481 | 3.6881000995636 | 3.68449997901917 | 3.68090009689331 | 3.67759990692139 | 3.67459988594055 | 3.67190003395081 | 3.66960000991821 | 3.66759991645813 | 3.66580009460449 | 3.66440010070801 | 3.66319990158081 | 3.66219997406006 | 3.66140007972717 | 3.69449996948242 | 3.70309996604919 | 3.70910000801086 | 3.71309995651245 | 3.71560001373291 | 3.71709990501404 | 3.7179000377655 | 3.71810007095337 | 3.71799993515015 | 3.71770000457764 | 3.71720004081726 | 3.71650004386902 | 3.71589994430542 | 3.71519994735718 | 3.71449995040894 | 3.71379995346069 | 3.71320009231567 | 3.71259999275208 | 3.71199989318848 | 3.66100001335144 | 3.66980004310608 | 3.67580008506775 | 3.67989993095398 | 3.68249988555908 | 3.68400001525879 | 3.68479990959167 | 3.6849000453949 | 3.68470001220703 | 3.68420004844666 | 3.68350005149841 | 3.68269991874695 | 3.68190002441406 | 3.68099999427795 | 3.68009996414185 | 3.67919993400574 | 3.67840003967285 | 3.67750000953674 | 3.67670011520386 |
| 19-12-2000 | 3.62591345886354 | -0.0621319594980219 | 0.481138820706018 | NA | 1.65450000762939 | 1.46800005435944 | 1.38970005512238 | 1.37639999389648 | 1.40120005607605 | 1.44719994068146 | 1.50349998474121 | 1.56359994411469 | 1.62310004234314 | 1.6793999671936 | 1.73109996318817 | 1.77730000019073 | 1.81749999523163 | 1.85179996490479 | 1.88010001182556 | 1.90269994735718 | 1.91989994049072 | 1.93210005760193 | 1.32749998569489 | 2.17020010948181 | 1.93959999084473 | 1.87230002880096 | 1.13285278287821 | 1.09774895128043 | 1.22890119433974 | 1.42272255112619 | 1.62668332876677 | 1.81490208523097 | 1.97615967543463 | 2.10648217465769 | 2.20572435295126 | 2.27583643761149 | 2.3193678993085 | 2.33941208137274 | 2.33888105589627 | 2.32050314688473 | 2.28698266094938 | 2.24048880388148 | 2.18336498315291 | 2.11724053396788 | 2.04394893271948 | 1.66519999504089 | 1.47850000858307 | 1.39979994297028 | 1.3856999874115 | 1.40910005569458 | 1.45299994945526 | 1.50680005550385 | 1.56369996070862 | 1.61979997158051 | 1.67250001430511 | 1.72049999237061 | 1.76310002803802 | 1.79999995231628 | 1.83140003681183 | 1.85730004310608 | 1.87810003757477 | 1.89409995079041 | 1.90569996833801 | 1.91330003738403 | 3.48263912778445 | NA | 3.81520009040833 | 3.74230003356934 | 3.77519989013672 | 3.74650001525879 | 3.77480006217957 | 3.78139996528625 | 3.77550005912781 | 3.76279997825623 | 3.74720001220703 | 3.73079991340637 | 3.71499991416931 | 3.70059990882874 | 3.68779993057251 | 3.6768000125885 | 3.66739988327026 | 3.65949988365173 | 3.65300011634827 | 3.64759993553162 | 3.64330005645752 | 3.63969993591309 | 3.63689994812012 | 3.63459992408752 | 3.70659995079041 | 3.7360999584198 | 3.75480008125305 | 3.76600003242493 | 3.7720000743866 | 3.77430009841919 | 3.77430009841919 | 3.77270007133484 | 3.77020001411438 | 3.7671000957489 | 3.76360011100769 | 3.7600998878479 | 3.75659990310669 | 3.7532000541687 | 3.75 | 3.74690008163452 | 3.74410009384155 | 3.74140000343323 | 3.73889994621277 | 3.67370009422302 | 3.70350003242493 | 3.72250008583069 | 3.73379993438721 | 3.73979997634888 | 3.74200010299683 | 3.74160003662109 | 3.73950004577637 | 3.73629999160767 | 3.73250007629395 | 3.72830009460449 | 3.72399997711182 | 3.7195999622345 | 3.71539998054504 | 3.71129989624023 | 3.70749998092651 | 3.70379996299744 | 3.70029997825623 | 3.69709992408752 |
| 18-12-2000 | 3.59245642474374 | -0.00696376959907763 | 0.525071536036446 | NA | 1.64030003547668 | 1.45570003986359 | 1.37849998474121 | 1.36479997634888 | 1.38779997825623 | 1.43099999427795 | 1.48420000076294 | 1.54100000858307 | 1.59739995002747 | 1.65110003948212 | 1.70050001144409 | 1.74489998817444 | 1.78390002250671 | 1.81729996204376 | 1.84519994258881 | 1.86790001392365 | 1.88549995422363 | 1.89839994907379 | 1.31410002708435 | 2.11640000343323 | 1.90680003166199 | 1.83270001411438 | 1.12134485361819 | 1.09063181527669 | 1.2190898955261 | 1.40515113715939 | 1.59919483642345 | 1.77773229971584 | 1.93076752363584 | 2.05514670769113 | 2.15100160326621 | 2.22001909759443 | 2.26453090568199 | 2.28711995066122 | 2.29053886462069 | 2.27723139212219 | 2.24940728145049 | 2.20934264183762 | 2.15888965625742 | 2.09969447413546 | 2.03341397080862 | 1.65090000629425 | 1.46599996089935 | 1.38839995861053 | 1.37390005588531 | 1.39559996128082 | 1.43690001964569 | 1.48759996891022 | 1.54149997234344 | 1.59479999542236 | 1.64499998092651 | 1.69089996814728 | 1.73199999332428 | 1.76779997348785 | 1.79840004444122 | 1.82400000095367 | 1.84479999542236 | 1.8610999584198 | 1.87320005893707 | 1.88160002231598 | 4.76749419100032 | NA | 3.81820011138916 | 3.76929998397827 | 3.79649996757507 | 3.73270010948181 | 3.76480007171631 | 3.7797999382019 | 3.78299999237061 | 3.77819991111755 | 3.76839995384216 | 3.75570011138916 | 3.74149990081787 | 3.72679996490479 | 3.71230006217957 | 3.69849991798401 | 3.68569993972778 | 3.67389988899231 | 3.66319990158081 | 3.65370011329651 | 3.64520001411438 | 3.63770008087158 | 3.63120007514954 | 3.62549996376038 | 3.70350003242493 | 3.72989988327026 | 3.74869990348816 | 3.76149988174438 | 3.76990008354187 | 3.77500009536743 | 3.77749991416931 | 3.77810001373291 | 3.77740001678467 | 3.77559995651245 | 3.77320003509521 | 3.77040004730225 | 3.76719999313354 | 3.76399993896484 | 3.76060009002686 | 3.75729990005493 | 3.75399994850159 | 3.75079989433289 | 3.74769997596741 | 3.67050004005432 | 3.69709992408752 | 3.71620011329651 | 3.72939991950989 | 3.73799991607666 | 3.74309992790222 | 3.74550008773804 | 3.74589991569519 | 3.74469995498657 | 3.74239993095398 | 3.7393000125885 | 3.73569989204407 | 3.73169994354248 | 3.72749996185303 | 3.72309994697571 | 3.71880006790161 | 3.71449995040894 | 3.71029996871948 | 3.70619988441467 |
| 15-12-2000 | 3.60957472901598 | -0.0246950248617601 | 0.495172897827881 | NA | 1.69780004024506 | 1.50839996337891 | 1.42770004272461 | 1.41009998321533 | 1.42820000648499 | 1.46580004692078 | 1.51289999485016 | 1.56340003013611 | 1.61360001564026 | 1.66139996051788 | 1.70519995689392 | 1.744500041008 | 1.77890002727509 | 1.80820000171661 | 1.83259999752045 | 1.85230004787445 | 1.86730003356934 | 1.8782000541687 | 1.34379994869232 | 2.07649993896484 | 1.88499999046326 | 1.8202999830246 | 1.16510406871905 | 1.13242719016256 | 1.25414710884461 | 1.42840692928226 | 1.60774954347258 | 1.77102061260559 | 1.90958318657336 | 2.02121340351318 | 2.10632345140151 | 2.16689623468198 | 2.20519571703421 | 2.22375172728032 | 2.22492451065605 | 2.21105352209379 | 2.18424740436257 | 2.14649092087301 | 2.09956033652992 | 2.04493970831672 | 1.98403953363364 | 1.70910000801086 | 1.5194000005722 | 1.43830001354218 | 1.41989994049072 | 1.43669998645782 | 1.4724999666214 | 1.51740002632141 | 1.56519997119904 | 1.61259996891022 | 1.65719997882843 | 1.69799995422363 | 1.73440003395081 | 1.76600003242493 | 1.79289996623993 | 1.81529998779297 | 1.83340001106262 | 1.84739995002747 | 1.85769999027252 | 1.86450004577637 | 4.62569993154746 | NA | 3.81789994239807 | 3.7720000743866 | 3.79760003089905 | 3.73250007629395 | 3.76460003852844 | 3.77950000762939 | 3.78279995918274 | 3.77839994430542 | 3.76909995079041 | 3.75710010528564 | 3.74370002746582 | 3.73000001907349 | 3.71650004386902 | 3.70370006561279 | 3.69180011749268 | 3.68099999427795 | 3.67129993438721 | 3.66269993782043 | 3.65510010719299 | 3.64840006828308 | 3.64260005950928 | 3.63759994506836 | 3.70320010185242 | 3.72959995269775 | 3.74839997291565 | 3.7613000869751 | 3.769700050354 | 3.77480006217957 | 3.77749991416931 | 3.77830004692078 | 3.77769994735718 | 3.77629995346069 | 3.77410006523132 | 3.77160000801086 | 3.7688000202179 | 3.76579999923706 | 3.76279997825623 | 3.75970005989075 | 3.75679993629456 | 3.75390005111694 | 3.75110006332397 | 3.67020010948181 | 3.69689989089966 | 3.71600008010864 | 3.72919988632202 | 3.73779988288879 | 3.74300003051758 | 3.74550008773804 | 3.74609994888306 | 3.74519991874695 | 3.74320006370544 | 3.74040007591248 | 3.73709988594055 | 3.7335000038147 | 3.72970008850098 | 3.72569990158081 | 3.72180008888245 | 3.7179000377655 | 3.7140998840332 | 3.71040010452271 |
| 14-12-2000 | 3.64663081402026 | -0.141702105281861 | 0.523950429159893 | NA | 1.77219998836517 | 1.57099997997284 | 1.48129999637604 | 1.45650005340576 | 1.46879994869232 | 1.50150001049042 | 1.54439997673035 | 1.59130001068115 | 1.6382999420166 | 1.68309998512268 | 1.72430002689362 | 1.76110005378723 | 1.79330003261566 | 1.82050001621246 | 1.84309995174408 | 1.86099994182587 | 1.87450003623962 | 1.88399994373322 | 1.36160004138947 | 2.07200002670288 | 1.88960003852844 | 1.82340002059937 | 1.21264975334986 | 1.1643605006224 | 1.2756455478986 | 1.44268819350363 | 1.61661415857867 | 1.77534664308506 | 1.91011405321926 | 2.01827376232148 | 2.10031919821755 | 2.15796152937564 | 2.19356973077824 | 2.20977106335837 | 2.20912387073365 | 2.19377170773045 | 2.16593456898421 | 2.12761571079705 | 2.08051868550437 | 2.02616235155381 | 1.96599863030364 | 1.78450000286102 | 1.58299994468689 | 1.49290001392365 | 1.46730005741119 | 1.47839999198914 | 1.50940001010895 | 1.55009996891022 | 1.59440004825592 | 1.6385999917984 | 1.68040001392365 | 1.71870005130768 | 1.75269997119904 | 1.78229999542236 | 1.80729997158051 | 1.82790005207062 | 1.84449994564056 | 1.85710000991821 | 1.86609995365143 | 1.87189996242523 | 3.72156795720493 | NA | 3.82909989356995 | 3.77500009536743 | 3.80360007286072 | 3.72839999198914 | 3.7720000743866 | 3.7904999256134 | 3.79329991340637 | 3.78679990768433 | 3.77530002593994 | 3.76139998435974 | 3.74690008163452 | 3.73280000686646 | 3.71979999542236 | 3.70819997787476 | 3.69799995422363 | 3.68910002708435 | 3.68160009384155 | 3.67529988288879 | 3.67000007629395 | 3.66560006141663 | 3.66199994087219 | 3.65899991989136 | 3.66820001602173 | 3.70670008659363 | 3.73320007324219 | 3.75090003013611 | 3.76239991188049 | 3.76939988136292 | 3.77320003509521 | 3.77480006217957 | 3.77480006217957 | 3.77379989624023 | 3.77209997177124 | 3.76999998092651 | 3.76760005950928 | 3.76519989967346 | 3.76270008087158 | 3.76029992103577 | 3.75799989700317 | 3.7558000087738 | 3.75359988212585 | 3.63619995117188 | 3.67510008811951 | 3.70199990272522 | 3.7202000617981 | 3.73189997673035 | 3.73900008201599 | 3.74270009994507 | 3.74390006065369 | 3.74349999427795 | 3.74200010299683 | 3.73959994316101 | 3.73679995536804 | 3.73370003700256 | 3.73049998283386 | 3.72720003128052 | 3.72399997711182 | 3.72090005874634 | 3.7179000377655 | 3.71499991416931 |
Last Update: December 02, 2025