TIPS Yield Curve and Inflation Compensation
| Date | BETA0 | BETA1 | BETA2 | BETA3 | BKEVEN02 | BKEVEN03 | BKEVEN04 | BKEVEN05 | BKEVEN06 | BKEVEN07 | BKEVEN08 | BKEVEN09 | BKEVEN10 | BKEVEN11 | BKEVEN12 | BKEVEN13 | BKEVEN14 | BKEVEN15 | BKEVEN16 | BKEVEN17 | BKEVEN18 | BKEVEN19 | BKEVEN1F4 | BKEVEN1F9 | BKEVEN20 | BKEVEN5F05 | BKEVENF02 | BKEVENF03 | BKEVENF04 | BKEVENF05 | BKEVENF06 | BKEVENF07 | BKEVENF08 | BKEVENF09 | BKEVENF10 | BKEVENF11 | BKEVENF12 | BKEVENF13 | BKEVENF14 | BKEVENF15 | BKEVENF16 | BKEVENF17 | BKEVENF18 | BKEVENF19 | BKEVENF20 | BKEVENPY02 | BKEVENPY03 | BKEVENPY04 | BKEVENPY05 | BKEVENPY06 | BKEVENPY07 | BKEVENPY08 | BKEVENPY09 | BKEVENPY10 | BKEVENPY11 | BKEVENPY12 | BKEVENPY13 | BKEVENPY14 | BKEVENPY15 | BKEVENPY16 | BKEVENPY17 | BKEVENPY18 | BKEVENPY19 | BKEVENPY20 | TAU1 | TAU2 | TIPS1F04 | TIPS1F09 | TIPS5F5 | TIPSF02 | TIPSF03 | TIPSF04 | TIPSF05 | TIPSF06 | TIPSF07 | TIPSF08 | TIPSF09 | TIPSF10 | TIPSF11 | TIPSF12 | TIPSF13 | TIPSF14 | TIPSF15 | TIPSF16 | TIPSF17 | TIPSF18 | TIPSF19 | TIPSF20 | TIPSPY02 | TIPSPY03 | TIPSPY04 | TIPSPY05 | TIPSPY06 | TIPSPY07 | TIPSPY08 | TIPSPY09 | TIPSPY10 | TIPSPY11 | TIPSPY12 | TIPSPY13 | TIPSPY14 | TIPSPY15 | TIPSPY16 | TIPSPY17 | TIPSPY18 | TIPSPY19 | TIPSPY20 | TIPSY02 | TIPSY03 | TIPSY04 | TIPSY05 | TIPSY06 | TIPSY07 | TIPSY08 | TIPSY09 | TIPSY10 | TIPSY11 | TIPSY12 | TIPSY13 | TIPSY14 | TIPSY15 | TIPSY16 | TIPSY17 | TIPSY18 | TIPSY19 | TIPSY20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-03-1999 | 3.66256747853159 | -1.05578085603758 | 2.08999838127702 | NA | 1.61940002441406 | 1.51429998874664 | 1.47099995613098 | 1.47650003433228 | 1.51689994335175 | 1.58019995689392 | 1.65649998188019 | 1.73860001564026 | 1.82099997997284 | 1.89989995956421 | 1.9728000164032 | 2.0378999710083 | 2.09450006484985 | 2.14199995994568 | 2.18039989471436 | 2.20980000495911 | 2.23040008544922 | 2.24279999732971 | 1.50380003452301 | 2.57870006561279 | 2.24729990959167 | 2.16770005226135 | 1.34105790491058 | 1.29748833217397 | 1.404838819514 | 1.60218670317818 | 1.83890945865655 | 2.07883772301598 | 2.298789080556 | 2.48544682402793 | 2.63258486595863 | 2.73826548765493 | 2.80341187310307 | 2.83080935321972 | 2.8238071914669 | 2.78609312342051 | 2.72157810625937 | 2.63373243510735 | 2.52612689415959 | 2.40194358881097 | 2.26393067901048 | 1.62769997119904 | 1.52279996871948 | 1.47940003871918 | 1.48409998416901 | 1.52300000190735 | 1.58369994163513 | 1.65649998188019 | 1.73399996757507 | 1.81110000610352 | 1.88419997692108 | 1.9510999917984 | 2.01040005683899 | 2.06159996986389 | 2.10439991950989 | 2.13899993896484 | 2.16569995880127 | 2.18499994277954 | 2.19729995727539 | 2.20320010185242 | 1.85783530689265 | NA | 4.05870008468628 | 3.7558000087738 | 3.84999990463257 | 4.06949996948242 | 4.12389993667603 | 4.0625 | 3.97230005264282 | 3.88790011405945 | 3.82010006904602 | 3.769700050354 | 3.73399996757507 | 3.70939993858337 | 3.69289994239807 | 3.68210005760193 | 3.67499995231628 | 3.6703999042511 | 3.66750001907349 | 3.66560006141663 | 3.66449999809265 | 3.66380000114441 | 3.66330003738403 | 3.66300010681152 | 3.60809993743896 | 3.78309988975525 | 3.86710000038147 | 3.90240001678467 | 3.91230010986328 | 3.90939998626709 | 3.90079998970032 | 3.89000010490417 | 3.87879991531372 | 3.86809992790222 | 3.85820007324219 | 3.84940004348755 | 3.84150004386902 | 3.8345000743866 | 3.82820010185242 | 3.82270002365112 | 3.81769990921021 | 3.81329989433289 | 3.8092999458313 | 3.58369994163513 | 3.75990009307861 | 3.84439992904663 | 3.87910008430481 | 3.88739991188049 | 3.88240003585815 | 3.87129998207092 | 3.8578999042511 | 3.84419989585876 | 3.83119988441467 | 3.81920003890991 | 3.80830001831055 | 3.7985999584198 | 3.78999996185303 | 3.78229999542236 | 3.77539992332458 | 3.76920008659363 | 3.76360011100769 | 3.75859999656677 |
| 26-02-1999 | 3.6621782010688 | -1.05763128612782 | 2.0698100982618 | NA | 1.5489000082016 | 1.43159997463226 | 1.38499999046326 | 1.39010000228882 | 1.43069994449615 | 1.4938999414444 | 1.56970000267029 | 1.65100002288818 | 1.73239994049072 | 1.81029999256134 | 1.88220000267029 | 1.94669997692108 | 2.00270009040833 | 2.04979991912842 | 2.08800005912781 | 2.11739993095398 | 2.1382999420166 | 2.15109992027283 | 1.41519999504089 | 2.48009991645813 | 2.15619993209839 | 2.07649993896484 | 1.23030882307796 | 1.19568695839566 | 1.31377800124768 | 1.5164353713134 | 1.75340699668116 | 1.99045345324263 | 2.20658232452387 | 2.38960718599231 | 2.53383962217529 | 2.63789353142869 | 2.70274886634556 | 2.73079338481449 | 2.7253129701699 | 2.68991466042874 | 2.62833805002524 | 2.54390273285186 | 2.4399517944841 | 2.31966159077848 | 2.18569441348857 | 1.55690002441406 | 1.43970000743866 | 1.39289999008179 | 1.39719998836517 | 1.43630003929138 | 1.4970999956131 | 1.56959998607635 | 1.64660000801086 | 1.72300004959106 | 1.79540002346039 | 1.86160004138947 | 1.92050004005432 | 1.97130000591278 | 2.01399993896484 | 2.0485999584198 | 2.07540011405945 | 2.09489989280701 | 2.10750007629395 | 2.11380004882812 | 1.87497103231466 | NA | 4.05740022659302 | 3.75690007209778 | 3.85120010375977 | 4.05800008773804 | 4.11730003356934 | 4.05989980697632 | 3.9721999168396 | 3.88899993896484 | 3.82170009613037 | 3.77119994163513 | 3.73519992828369 | 3.71040010452271 | 3.69359993934631 | 3.68239998817444 | 3.67510008811951 | 3.6703999042511 | 3.66739988327026 | 3.66540002822876 | 3.66420006752014 | 3.6635000705719 | 3.66300010681152 | 3.66269993782043 | 3.59649991989136 | 3.77220010757446 | 3.85770010948181 | 3.89450001716614 | 3.90569996833801 | 3.9038999080658 | 3.89599990844727 | 3.88579988479614 | 3.875 | 3.86459994316101 | 3.85509991645813 | 3.84640002250671 | 3.83870005607605 | 3.83179998397827 | 3.82570004463196 | 3.82030010223389 | 3.81539988517761 | 3.81100010871887 | 3.80710005760193 | 3.57220005989075 | 3.74920010566711 | 3.83529996871948 | 3.87159991264343 | 3.88120007514954 | 3.87730002403259 | 3.86700010299683 | 3.85430002212524 | 3.84109997749329 | 3.8283998966217 | 3.81660008430481 | 3.80599999427795 | 3.79649996757507 | 3.78800010681152 | 3.7804000377655 | 3.77360010147095 | 3.76749992370605 | 3.76200008392334 | 3.75699996948242 |
| 25-02-1999 | -0.0461347598328491 | 3.7516105998657 | 5.24715310615393 | NA | 1.39230000972748 | 1.44770002365112 | 1.47699999809265 | 1.50619995594025 | 1.54429996013641 | 1.5925999879837 | 1.64890003204346 | 1.70990002155304 | 1.77250003814697 | 1.833899974823 | 1.89199995994568 | 1.94539999961853 | 1.99300003051758 | 2.03410005569458 | 2.06859993934631 | 2.09629988670349 | 2.11730003356934 | 2.13190007209778 | 1.62929999828339 | 2.34899997711182 | 2.14039993286133 | 2.042799949646 | 1.56073687394351 | 1.55553958804186 | 1.58376249633781 | 1.6712023543152 | 1.80486486826848 | 1.96212609710673 | 2.12242742292768 | 2.27045403430681 | 2.39628442584398 | 2.49468439577115 | 2.56369154094062 | 2.60324284958844 | 2.61514770711761 | 2.6016933903566 | 2.56563986224557 | 2.509755952806 | 2.43695464066166 | 2.34999709206749 | 2.25113937463361 | 1.39590001106262 | 1.45130002498627 | 1.48049998283386 | 1.50940001010895 | 1.54670000076294 | 1.59340000152588 | 1.64740002155304 | 1.70539999008179 | 1.76429998874664 | 1.82159996032715 | 1.8753000497818 | 1.92429995536804 | 1.9675999879837 | 2.00500011444092 | 2.03620004653931 | 2.06130003929138 | 2.0806999206543 | 2.09450006484985 | 2.10330009460449 | 29.9969586106647 | NA | 3.89759993553162 | 3.93580007553101 | 3.93009996414185 | 3.79080009460449 | 3.82329988479614 | 3.84949994087219 | 3.86980009078979 | 3.88459992408752 | 3.89429998397827 | 3.89910006523132 | 3.89930009841919 | 3.89529991149902 | 3.88730001449585 | 3.87549996376038 | 3.86039996147156 | 3.84200000762939 | 3.8206000328064 | 3.79640007019043 | 3.769700050354 | 3.74060010910034 | 3.70919990539551 | 3.67589998245239 | 3.78539991378784 | 3.80419993400574 | 3.8206000328064 | 3.83480000495911 | 3.84699988365173 | 3.85730004310608 | 3.86579990386963 | 3.87260007858276 | 3.87789988517761 | 3.88170003890991 | 3.88420009613037 | 3.88560009002686 | 3.8856999874115 | 3.88490009307861 | 3.88299989700317 | 3.88030004501343 | 3.87680006027222 | 3.87260007858276 | 3.86759996414185 | 3.75049996376038 | 3.76950001716614 | 3.78629994392395 | 3.80110001564026 | 3.81389999389648 | 3.82470011711121 | 3.83380007743835 | 3.84109997749329 | 3.84669995307922 | 3.85080003738403 | 3.85339999198914 | 3.85450005531311 | 3.85430002212524 | 3.85279989242554 | 3.84999990463257 | 3.8461000919342 | 3.84109997749329 | 3.83489990234375 | 3.82780003547668 |
| 24-02-1999 | -1.35292774131729 | 5.01264231585752 | 6.88666983705579 | NA | 1.34669995307922 | 1.37170004844666 | 1.38349997997284 | 1.40439999103546 | 1.4404000043869 | 1.49020004272461 | 1.55009996891022 | 1.61570000648499 | 1.68320000171661 | 1.7496999502182 | 1.8128000497818 | 1.87100005149841 | 1.92320001125336 | 1.96889996528625 | 2.00780010223389 | 2.03979992866516 | 2.06520009040833 | 2.08410000801086 | 1.49360001087189 | 2.30430006980896 | 2.09699988365173 | 1.96480000019073 | 1.4390949150643 | 1.40963214629991 | 1.44128253004492 | 1.54574020447296 | 1.70093508663992 | 1.87903002655216 | 2.05733947853657 | 2.22009004210943 | 2.35792273088123 | 2.46607556033559 | 2.543292087646 | 2.59032429428473 | 2.60946225616756 | 2.60314005240904 | 2.57464718158102 | 2.52688906176935 | 2.46284404682773 | 2.38518499907308 | 2.29634241377432 | 1.3503999710083 | 1.37549996376038 | 1.38730001449585 | 1.40799999237061 | 1.44309997558594 | 1.49129998683929 | 1.54869997501373 | 1.61119997501373 | 1.67490005493164 | 1.73699998855591 | 1.79540002346039 | 1.84879994392395 | 1.896399974823 | 1.9378000497818 | 1.97290003299713 | 2.00180006027222 | 2.02489995956421 | 2.04250001907349 | 2.05489993095398 | 29.9983435317128 | NA | 3.88750004768372 | 3.92580008506775 | 3.92300009727478 | 3.7658998966217 | 3.80579996109009 | 3.83759999275208 | 3.86179995536804 | 3.87870001792908 | 3.88899993896484 | 3.89299988746643 | 3.89109992980957 | 3.88359999656677 | 3.87100005149841 | 3.853600025177 | 3.83179998397827 | 3.80570006370544 | 3.77589988708496 | 3.74239993095398 | 3.70560002326965 | 3.66569995880127 | 3.62299990653992 | 3.57780003547668 | 3.75 | 3.77329993247986 | 3.79349994659424 | 3.81089997291565 | 3.82570004463196 | 3.83789992332458 | 3.84789991378784 | 3.85570001602173 | 3.86159992218018 | 3.86560010910034 | 3.86789989471436 | 3.86870002746582 | 3.86800003051758 | 3.86590003967285 | 3.86269998550415 | 3.85829997062683 | 3.85279989242554 | 3.84640002250671 | 3.83920001983643 | 3.71589994430542 | 3.73950004577637 | 3.76020002365112 | 3.77819991111755 | 3.79360008239746 | 3.80660009384155 | 3.81719994544983 | 3.82559990882874 | 3.83179998397827 | 3.83599996566772 | 3.83820009231567 | 3.83859992027283 | 3.83719992637634 | 3.83410000801086 | 3.82949995994568 | 3.82329988479614 | 3.81559991836548 | 3.80660009384155 | 3.79629993438721 |
| 23-02-1999 | 3.51005597685221 | -0.00129751109618015 | 0.937606867284246 | NA | 1.30770003795624 | 1.30900001525879 | 1.31319999694824 | 1.33480000495911 | 1.37590003013611 | 1.43330001831055 | 1.50199997425079 | 1.57710003852844 | 1.6541999578476 | 1.72990000247955 | 1.80159997940063 | 1.86749994754791 | 1.92630004882812 | 1.97730004787445 | 2.02020001411438 | 2.05480003356934 | 2.08139991760254 | 2.10010004043579 | 1.42610001564026 | 2.36179995536804 | 2.11139988899231 | 1.97549998760223 | 1.32805692479237 | 1.30516128782349 | 1.36042970429286 | 1.49286114044232 | 1.67601823299425 | 1.88080517793848 | 2.08362445963588 | 2.26790873603819 | 2.4232561475397 | 2.5444497149905 | 2.62981683670022 | 2.67968968097306 | 2.69622215529108 | 2.68213983461945 | 2.64056761365564 | 2.57479330466811 | 2.48802030566972 | 2.38338344124997 | 2.26350532563688 | 1.31169998645782 | 1.31309998035431 | 1.31719994544983 | 1.33840000629425 | 1.37849998474121 | 1.43400001525879 | 1.5 | 1.57149994373322 | 1.64409995079041 | 1.71480000019073 | 1.78100001811981 | 1.84140002727509 | 1.89479994773865 | 1.94099998474121 | 1.97959995269775 | 2.01099991798401 | 2.03520011901855 | 2.05279994010925 | 2.06410002708435 | 4.33686362409954 | NA | 3.8908998966217 | 3.77489995956421 | 3.83290004730225 | 3.78189992904663 | 3.83419990539551 | 3.85339999198914 | 3.85089993476868 | 3.83489990234375 | 3.81110000610352 | 3.78329992294312 | 3.75410008430481 | 3.7253999710083 | 3.6981999874115 | 3.67300009727478 | 3.65030002593994 | 3.63000011444092 | 3.61209988594055 | 3.59649991989136 | 3.58299994468689 | 3.57139992713928 | 3.56139993667603 | 3.55299997329712 | 3.70120000839233 | 3.74830007553101 | 3.78010010719299 | 3.80060005187988 | 3.81270003318787 | 3.81879997253418 | 3.82039999961853 | 3.8189001083374 | 3.81520009040833 | 3.81010007858276 | 3.80399990081787 | 3.79739999771118 | 3.7904999256134 | 3.7836000919342 | 3.77670001983643 | 3.77010011672974 | 3.76370000839233 | 3.7574999332428 | 3.75169992446899 | 3.66899991035461 | 3.7163999080658 | 3.74880003929138 | 3.76979994773865 | 3.7820999622345 | 3.78800010681152 | 3.78920006752014 | 3.78690004348755 | 3.78220009803772 | 3.77579998970032 | 3.7681999206543 | 3.75999999046326 | 3.75139999389648 | 3.74270009994507 | 3.7341001033783 | 3.72560000419617 | 3.7172999382019 | 3.70939993858337 | 3.70180010795593 |
| 22-02-1999 | 3.57270457343105 | -0.311011236824466 | 1.14455928446265 | NA | 1.29359996318817 | 1.25499999523163 | 1.24329996109009 | 1.26150000095367 | 1.30519998073578 | 1.36759996414185 | 1.44179999828339 | 1.52199995517731 | 1.60350000858307 | 1.68250000476837 | 1.75660002231598 | 1.82410001754761 | 1.88390004634857 | 1.93529999256134 | 1.97809994220734 | 2.01239991188049 | 2.03839993476868 | 2.05640006065369 | 1.33860003948212 | 2.34969997406006 | 2.06680011749268 | 1.94669997692108 | 1.19835638716295 | 1.17503061516514 | 1.25764129845745 | 1.42140238364863 | 1.6304811072224 | 1.85343907911078 | 2.0669520100312 | 2.25552165891116 | 2.41084906004591 | 2.52878824115801 | 2.60903140645651 | 2.65276159470597 | 2.66293292279331 | 2.6425533564621 | 2.59513498720752 | 2.52426364453017 | 2.4331553050514 | 2.32477350801624 | 2.20208241845983 | 1.29820001125336 | 1.25960004329681 | 1.24790000915527 | 1.26559996604919 | 1.30809998512268 | 1.36849999427795 | 1.43980002403259 | 1.5161999464035 | 1.59300005435944 | 1.66680002212524 | 1.73539996147156 | 1.79729998111725 | 1.85179996490479 | 1.89830005168915 | 1.93710005283356 | 1.96819996833801 | 1.99210000038147 | 2.00909996032715 | 2.019700050354 | 2.82061394747532 | NA | 3.91709995269775 | 3.72950005531311 | 3.8060998916626 | 3.81900000572205 | 3.88560009002686 | 3.89050006866455 | 3.86450004577637 | 3.8257999420166 | 3.78419995307922 | 3.74480009078979 | 3.71020007133484 | 3.68079996109009 | 3.65680003166199 | 3.63739991188049 | 3.62220001220703 | 3.61019992828369 | 3.6010000705719 | 3.59400010108948 | 3.58859992027283 | 3.5845000743866 | 3.58150005340576 | 3.57920002937317 | 3.63610005378723 | 3.71970009803772 | 3.76920008659363 | 3.79649996757507 | 3.80960011482239 | 3.81360006332397 | 3.81220006942749 | 3.80739998817444 | 3.80089998245239 | 3.79349994659424 | 3.7859001159668 | 3.77839994430542 | 3.77119994163513 | 3.76440000534058 | 3.75819993019104 | 3.75239992141724 | 3.74699997901917 | 3.74210000038147 | 3.73769998550415 | 3.60649991035461 | 3.69079995155334 | 3.7409999370575 | 3.76859998703003 | 3.78150010108948 | 3.78480005264282 | 3.78220009803772 | 3.77609992027283 | 3.76799988746643 | 3.75889992713928 | 3.74959993362427 | 3.74040007591248 | 3.73149991035461 | 3.72309994697571 | 3.71519994735718 | 3.70790004730225 | 3.70120000839233 | 3.69490003585815 | 3.68919992446899 |
| 19-02-1999 | 3.58095518658133 | -0.464144050428459 | 1.32134437010334 | NA | 1.35130000114441 | 1.30159997940063 | 1.28219997882843 | 1.2963000535965 | 1.33860003948212 | 1.40129995346069 | 1.47679996490479 | 1.55840003490448 | 1.64110004901886 | 1.72119998931885 | 1.7960000038147 | 1.86370003223419 | 1.92330002784729 | 1.97420001029968 | 2.01629996299744 | 2.04970002174377 | 2.07459998130798 | 2.09130001068115 | 1.35710000991821 | 2.39969992637634 | 2.10030007362366 | 1.98720002174377 | 1.23199331213235 | 1.19283807905355 | 1.27339942489305 | 1.44340827920192 | 1.66180267979231 | 1.893363719002 | 2.11287602338608 | 2.30460284007792 | 2.46028190187483 | 2.57656968038134 | 2.653436562706 | 2.69288393050321 | 2.69793825098449 | 2.67238837041318 | 2.61971048152301 | 2.54362984582757 | 2.44747579896781 | 2.33450072238003 | 2.20733726697665 | 1.35640001296997 | 1.30680000782013 | 1.28740000724792 | 1.30099999904633 | 1.34210002422333 | 1.40269994735718 | 1.47500002384186 | 1.55270004272461 | 1.63059997558594 | 1.70529997348785 | 1.7742999792099 | 1.83630001544952 | 1.89059996604919 | 1.93669998645782 | 1.97469997406006 | 2.00500011444092 | 2.02789998054504 | 2.04390001296997 | 2.05340003967285 | 2.43943045040035 | NA | 3.93039989471436 | 3.71059989929199 | 3.79299998283386 | 3.85369992256165 | 3.92030000686646 | 3.91129994392395 | 3.86999988555908 | 3.81909990310669 | 3.769700050354 | 3.72659993171692 | 3.69120001792908 | 3.66310000419617 | 3.64140009880066 | 3.625 | 3.61279988288879 | 3.60389995574951 | 3.59730005264282 | 3.59260010719299 | 3.58920001983643 | 3.58680009841919 | 3.58500003814697 | 3.58380007743835 | 3.61209988594055 | 3.71539998054504 | 3.77270007133484 | 3.8018000125885 | 3.81389999389648 | 3.81599998474121 | 3.81240010261536 | 3.80579996109009 | 3.79780006408691 | 3.78940010070801 | 3.78110003471375 | 3.77320003509521 | 3.7658998966217 | 3.75909996032715 | 3.75300002098083 | 3.7474000453949 | 3.74230003356934 | 3.73769998550415 | 3.7335000038147 | 3.583899974823 | 3.68790006637573 | 3.74589991569519 | 3.77519989013672 | 3.78670001029968 | 3.78780007362366 | 3.78279995918274 | 3.77449989318848 | 3.76469993591309 | 3.75440001487732 | 3.74429988861084 | 3.73460006713867 | 3.72560000419617 | 3.71720004081726 | 3.70959997177124 | 3.70260000228882 | 3.69619989395142 | 3.69039988517761 | 3.68510007858276 |
| 18-02-1999 | 3.59299799014961 | -5.5785601334677 | 7.14627456901007 | NA | 1.7746000289917 | 1.31040000915527 | 1.1816999912262 | 1.18879997730255 | 1.25230002403259 | 1.33889997005463 | 1.43400001525879 | 1.52989995479584 | 1.62249994277954 | 1.7092000246048 | 1.78840005397797 | 1.85899996757507 | 1.92050004005432 | 1.9728000164032 | 2.01579999923706 | 2.04979991912842 | 2.07520008087158 | 2.0922999382019 | 1.22090005874634 | 2.47090005874634 | 2.10170006752014 | 2.05730009078979 | 0.256337443923774 | 0.569966941878139 | 1.01707392985137 | 1.40529326099987 | 1.72329677576401 | 1.98633525787346 | 2.20488174503238 | 2.38312299486217 | 2.52240529268843 | 2.6238086648478 | 2.68851276889137 | 2.71880386800525 | 2.71727108849676 | 2.68714615689863 | 2.63153375456585 | 2.55357720138285 | 2.45641791460885 | 2.34291536866885 | 2.21570737748585 | 1.79760003089905 | 1.32819998264313 | 1.19659996032715 | 1.2014000415802 | 1.26209998130798 | 1.34539997577667 | 1.43620002269745 | 1.52709996700287 | 1.61409997940063 | 1.69490003585815 | 1.76789999008179 | 1.83239996433258 | 1.8882999420166 | 1.93560004234314 | 1.97440004348755 | 2.00519990921021 | 2.02850008010864 | 2.04480004310608 | 2.05469989776611 | 1.10561196897534 | NA | 4.04059982299805 | 3.6363000869751 | 3.71040010452271 | 4.79689979553223 | 4.50890016555786 | 4.13719987869263 | 3.88350009918213 | 3.73900008201599 | 3.66359996795654 | 3.62619996070862 | 3.60829997062683 | 3.59999990463257 | 3.5961000919342 | 3.59439992904663 | 3.59360003471375 | 3.59330010414124 | 3.59310007095337 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.59299993515015 | 3.14269995689392 | 3.65059995651245 | 3.81710004806519 | 3.85800004005432 | 3.85540008544922 | 3.83979988098145 | 3.82209992408752 | 3.80570006370544 | 3.79150009155273 | 3.77950000762939 | 3.76929998397827 | 3.76060009002686 | 3.75309991836548 | 3.74659991264343 | 3.7409999370575 | 3.73600006103516 | 3.73160004615784 | 3.72760009765625 | 3.72410011291504 | 3.14689993858337 | 3.6586000919342 | 3.82290005683899 | 3.85829997062683 | 3.84920001029968 | 3.82750010490417 | 3.8043999671936 | 3.78340005874634 | 3.76550006866455 | 3.75020003318787 | 3.73729991912842 | 3.72630000114441 | 3.71679997444153 | 3.70849990844727 | 3.70129990577698 | 3.6949999332428 | 3.68930006027222 | 3.68420004844666 | 3.67969989776611 |
| 17-02-1999 | 3.57401701764223 | -0.908166342858764 | 1.93422370357292 | NA | 1.37619996070862 | 1.24909996986389 | 1.1923999786377 | 1.19219994544983 | 1.23280000686646 | 1.29990005493164 | 1.38230001926422 | 1.47160005569458 | 1.56169998645782 | 1.64839994907379 | 1.72899997234344 | 1.80169999599457 | 1.86559998989105 | 1.92030000686646 | 1.96560001373291 | 2.00169992446899 | 2.02900004386902 | 2.04789996147156 | 1.19500005245209 | 2.3863000869751 | 2.05890011787415 | 1.93110001087189 | 1.04642551301009 | 0.97879497833748 | 1.08940832245999 | 1.30601437130656 | 1.56852189189473 | 1.8347646293708 | 2.07874579212584 | 2.28631649247976 | 2.45125093185632 | 2.57240456126407 | 2.6513503690522 | 2.69131063914069 | 2.69616407648563 | 2.66985916688548 | 2.6165418860743 | 2.53993026176607 | 2.4433890849424 | 2.33006047280642 | 2.20293737201179 | 1.38259994983673 | 1.25559997558594 | 1.19879996776581 | 1.19809997081757 | 1.23730003833771 | 1.30219995975494 | 1.38129997253418 | 1.46630001068115 | 1.55120003223419 | 1.63220000267029 | 1.70669996738434 | 1.77339994907379 | 1.83150005340576 | 1.88100004196167 | 1.92190003395081 | 1.95469999313354 | 1.97969996929169 | 1.99759995937347 | 2.00880002975464 | 1.96709534304574 | NA | 3.96970009803772 | 3.67519998550415 | 3.77069997787476 | 3.95689988136292 | 4.01830005645752 | 3.96989989280701 | 3.88960003852844 | 3.81040000915527 | 3.7441999912262 | 3.69320011138916 | 3.65580010414124 | 3.62930011749268 | 3.61089992523193 | 3.5984001159668 | 3.58999991416931 | 3.58439993858337 | 3.58080005645752 | 3.5783998966217 | 3.57680010795593 | 3.5757999420166 | 3.57520008087158 | 3.57470011711121 | 3.54259991645813 | 3.70269989967346 | 3.78189992904663 | 3.81660008430481 | 3.82710003852844 | 3.82520008087158 | 3.81730008125305 | 3.80690002441406 | 3.79579997062683 | 3.78509998321533 | 3.77509999275208 | 3.76609992980957 | 3.75789999961853 | 3.75069999694824 | 3.7441999912262 | 3.73830008506775 | 3.73309993743896 | 3.72849988937378 | 3.72429990768433 | 3.51830005645752 | 3.67950010299683 | 3.75939989089966 | 3.79360008239746 | 3.80290007591248 | 3.79909992218018 | 3.78889989852905 | 3.77600002288818 | 3.76259994506836 | 3.74959993362427 | 3.73749995231628 | 3.72650003433228 | 3.71650004386902 | 3.70760011672974 | 3.69959998130798 | 3.6923999786377 | 3.68589997291565 | 3.68009996414185 | 3.67490005493164 |
| 16-02-1999 | 3.57106335338875 | -23.5710633533887 | 26.3412885809631 | NA | 2.54830002784729 | 1.31749999523163 | 1.0621999502182 | 1.07509994506836 | 1.16089999675751 | 1.26590001583099 | 1.37399995326996 | 1.47950005531311 | 1.57939994335175 | 1.67190003395081 | 1.7558000087738 | 1.83019995689392 | 1.89479994773865 | 1.94939994812012 | 1.99430000782013 | 2.02970004081726 | 2.0560998916626 | 2.07389998435974 | 1.12929999828339 | 2.49410009384155 | 2.08369994163513 | 2.08509993553162 | -2.00704090843545 | -0.31637529281856 | 0.796991696176648 | 1.39731772387498 | 1.75899427453533 | 2.02132817531863 | 2.23334975651962 | 2.40727164631251 | 2.54426481359261 | 2.6437680578595 | 2.70644636680258 | 2.73402495862823 | 2.72919960351823 | 2.69524270142623 | 2.63552816593823 | 2.55340392418123 | 2.45206190908723 | 2.33446998893823 | 2.20334215412323 | 2.64630007743835 | 1.36590003967285 | 1.09549999237061 | 1.10230004787445 | 1.18369996547699 | 1.28400003910065 | 1.38699996471405 | 1.4867000579834 | 1.58039999008179 | 1.66620004177094 | 1.74329996109009 | 1.81099998950958 | 1.86940002441406 | 1.91849994659424 | 1.95879995822906 | 1.99059998989105 | 2.01460003852844 | 2.03119993209839 | 2.04119992256165 | 0.806184410222606 | NA | 4.09569978713989 | 3.60549998283386 | 3.66129994392395 | 7.06669998168945 | 5.37309980392456 | 4.32110023498535 | 3.85419988632202 | 3.67210006713867 | 3.60579991340637 | 3.58270001411438 | 3.57489991188049 | 3.57229995727539 | 3.5715000629425 | 3.57119989395142 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 3.57109999656677 | 2.32760000228882 | 3.56769990921021 | 3.85989999771118 | 3.90229988098145 | 3.88479995727539 | 3.85770010948181 | 3.83270001411438 | 3.81180000305176 | 3.79469990730286 | 3.78060007095337 | 3.76869988441467 | 3.75869989395142 | 3.75009989738464 | 3.74270009994507 | 3.73620009422302 | 3.73049998283386 | 3.7253999710083 | 3.72090005874634 | 3.71690011024475 | 2.39019989967346 | 3.65989995002747 | 3.94109988212585 | 3.96350002288818 | 3.92759990692139 | 3.88560009002686 | 3.84890007972717 | 3.81879997253418 | 3.7943000793457 | 3.77410006523132 | 3.75720000267029 | 3.74289989471436 | 3.73060011863708 | 3.72000002861023 | 3.71059989929199 | 3.70239996910095 | 3.69510006904602 | 3.68860006332397 | 3.68269991874695 |
| 15-02-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 12-02-1999 | 3.58895663941545 | -12.0197841662829 | 14.1775843718287 | NA | 2.17479991912842 | 1.33800005912781 | 1.12829995155334 | 1.13300001621246 | 1.21169996261597 | 1.31560003757477 | 1.42620003223419 | 1.53550004959106 | 1.63929998874664 | 1.73529994487762 | 1.82210004329681 | 1.89869999885559 | 1.96490001678467 | 2.02069997787476 | 2.06620001792908 | 2.10179996490479 | 2.12789988517761 | 2.14520001411438 | 1.15460002422333 | 2.59010004997253 | 2.15420007705688 | 2.146399974823 | -0.705706411565396 | 0.0936641264056544 | 0.865096525432286 | 1.4046473636544 | 1.78720965915348 | 2.07936204750065 | 2.31274592797645 | 2.49881196452507 | 2.64155261091523 | 2.7424574297296 | 2.80362375183106 | 2.82788637404157 | 2.81864269312344 | 2.77927883055444 | 2.71361335961244 | 2.62518542268944 | 2.51733708440544 | 2.39315461278444 | 2.25544564938744 | 2.22530007362366 | 1.36940002441406 | 1.15199995040894 | 1.1525000333786 | 1.22759997844696 | 1.32720005512238 | 1.43270003795624 | 1.53610002994537 | 1.63339996337891 | 1.72239995002747 | 1.80209994316101 | 1.87189996242523 | 1.9316999912262 | 1.98189997673035 | 2.02270007133484 | 2.05480003356934 | 2.07879996299744 | 2.09529995918274 | 2.10479998588562 | 0.947511439194836 | NA | 4.12150001525879 | 3.62739992141724 | 3.70040011405945 | 5.7581000328064 | 4.97489976882935 | 4.29090023040771 | 3.9096999168396 | 3.72720003128052 | 3.64630007743835 | 3.61209988594055 | 3.59820008277893 | 3.59249997138977 | 3.5903000831604 | 3.58949995040894 | 3.58920001983643 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 3.58899998664856 | 2.73850011825562 | 3.60050010681152 | 3.84599995613098 | 3.89610004425049 | 3.88820004463196 | 3.86660003662109 | 3.84430003166199 | 3.82480001449585 | 3.80830001831055 | 3.79460000991821 | 3.78299999237061 | 3.77329993247986 | 3.76489996910095 | 3.75760006904602 | 3.75119996070862 | 3.74569988250732 | 3.74070000648499 | 3.73629999160767 | 3.73230004310608 | 2.76990008354187 | 3.64400005340576 | 3.88450002670288 | 3.92339992523193 | 3.9038999080658 | 3.87210011482239 | 3.8413999080658 | 3.81500005722046 | 3.79299998283386 | 3.77469992637634 | 3.75929999351501 | 3.74620008468628 | 3.73499989509583 | 3.72530007362366 | 3.71670007705688 | 3.70919990539551 | 3.70250010490417 | 3.69659996032715 | 3.69120001792908 |
| 11-02-1999 | 3.58182554687638 | -1.89495214021952 | 3.12097112860067 | NA | 1.43809998035431 | 1.19149994850159 | 1.09609997272491 | 1.0900000333786 | 1.13580000400543 | 1.21060001850128 | 1.29999995231628 | 1.394700050354 | 1.48860001564026 | 1.57799994945526 | 1.66059994697571 | 1.73479998111725 | 1.79999995231628 | 1.85590004920959 | 1.90240001678467 | 1.93980002403259 | 1.96850001811981 | 1.98880004882812 | 1.06789994239807 | 2.34739995002747 | 2.00119996070862 | 1.88660001754761 | 0.733674636947319 | 0.717946508264986 | 0.924195327507578 | 1.21295665130129 | 1.51577214097639 | 1.79872687889914 | 2.04575851603938 | 2.25018704695556 | 2.41031393938226 | 2.52721475623075 | 2.60344845111188 | 2.64246444088644 | 2.64791822587428 | 2.62363617343349 | 2.57316747689824 | 2.50006780623526 | 2.40747099082435 | 2.29841727389022 | 2.17552066829286 | 1.44790005683899 | 1.20060002803802 | 1.10450005531311 | 1.09730005264282 | 1.1414999961853 | 1.21389997005463 | 1.29980003833771 | 1.38999998569489 | 1.47870004177094 | 1.56239998340607 | 1.6389000415802 | 1.70710003376007 | 1.76660001277924 | 1.81719994544983 | 1.85930001735687 | 1.89320003986359 | 1.91939997673035 | 1.93850004673004 | 1.95099997520447 | 1.60784067486469 | NA | 4.03940010070801 | 3.66039991378784 | 3.76510000228882 | 4.15469980239868 | 4.18979978561401 | 4.06949996948242 | 3.93029999732971 | 3.81539988517761 | 3.73219990730286 | 3.67600011825562 | 3.63960003852844 | 3.61669993400574 | 3.60260009765625 | 3.59409999847412 | 3.58899998664856 | 3.58599996566772 | 3.58419990539551 | 3.58319997787476 | 3.58260011672974 | 3.58229994773865 | 3.58209991455078 | 3.58200001716614 | 3.40019989013672 | 3.6686999797821 | 3.78839993476868 | 3.83459997177124 | 3.84570002555847 | 3.84080004692078 | 3.82949995994568 | 3.81629991531372 | 3.80320000648499 | 3.79119992256165 | 3.7804000377655 | 3.77080011367798 | 3.76239991188049 | 3.75510001182556 | 3.74860000610352 | 3.74279999732971 | 3.73769998550415 | 3.73309993743896 | 3.72900009155273 | 3.38369989395142 | 3.65420007705688 | 3.77439999580383 | 3.81929993629456 | 3.82769989967346 | 3.81970000267029 | 3.8050000667572 | 3.7885000705719 | 3.77230000495911 | 3.7574999332428 | 3.7441999912262 | 3.73250007629395 | 3.72210001945496 | 3.71300005912781 | 3.70490002632141 | 3.69770002365112 | 3.69129991531372 | 3.68560004234314 | 3.68039989471436 |
| 10-02-1999 | 3.60617697318369 | -1.69378973119157 | 2.82040425667929 | NA | 1.39660000801086 | 1.16480004787445 | 1.06959998607635 | 1.06050002574921 | 1.10409998893738 | 1.17820000648499 | 1.26800000667572 | 1.3639999628067 | 1.45949995517731 | 1.55069994926453 | 1.63479995727539 | 1.71039998531342 | 1.77660000324249 | 1.83319997787476 | 1.88020002841949 | 1.917799949646 | 1.94649994373322 | 1.96659994125366 | 1.02660000324249 | 2.33299994468689 | 1.97870004177094 | 1.85749995708466 | 0.750658559592016 | 0.704986660325782 | 0.888131077289105 | 1.16914601738983 | 1.47495971764515 | 1.7657613371923 | 2.0214959387984 | 2.2332706730787 | 2.3984260233174 | 2.51812469436082 | 2.59517897083121 | 2.63346760655552 | 2.6370115764176 | 2.60993076555455 | 2.55630133624603 | 2.47965019927892 | 2.38333804931765 | 2.27059814923616 | 2.14411189891703 | 1.40550005435944 | 1.17309999465942 | 1.07739996910095 | 1.0673999786377 | 1.10950005054474 | 1.18110001087189 | 1.26760005950928 | 1.35909998416901 | 1.44949996471405 | 1.53480005264282 | 1.61280000209808 | 1.68229997158051 | 1.74279999732971 | 1.79410004615784 | 1.83669996261597 | 1.87080001831055 | 1.89709997177124 | 1.91600000858307 | 1.92820000648499 | 1.69352487859742 | NA | 4.05399990081787 | 3.69210004806519 | 3.79719996452332 | 4.10869979858398 | 4.16790008544922 | 4.07429981231689 | 3.95250010490417 | 3.84619998931885 | 3.7658998966217 | 3.7095000743866 | 3.6716001033783 | 3.6470000743866 | 3.63129997253418 | 3.62150001525879 | 3.61540007591248 | 3.6117000579834 | 3.60949993133545 | 3.60809993743896 | 3.60730004310608 | 3.60689997673035 | 3.60660004615784 | 3.60640001296997 | 3.41950011253357 | 3.6703999042511 | 3.78780007362366 | 3.83680009841919 | 3.85170006752014 | 3.85030007362366 | 3.84170007705688 | 3.83049988746643 | 3.8189001083374 | 3.80789995193481 | 3.79789996147156 | 3.78900003433228 | 3.78110003471375 | 3.77410006523132 | 3.76789999008179 | 3.76239991188049 | 3.7574999332428 | 3.7532000541687 | 3.74920010566711 | 3.40149998664856 | 3.65429997444153 | 3.77239990234375 | 3.8206000328064 | 3.83340001106262 | 3.82920002937317 | 3.81750011444092 | 3.80329990386963 | 3.78880000114441 | 3.77509999275208 | 3.76270008087158 | 3.75160002708435 | 3.74169993400574 | 3.73300004005432 | 3.72519993782043 | 3.71830010414124 | 3.7121000289917 | 3.70659995079041 | 3.70160007476807 |
| 09-02-1999 | 3.20885613606654 | 0.287290489010803 | 1.51918617257889 | NA | 1.17460000514984 | 1.14300000667572 | 1.12539994716644 | 1.13329994678497 | 1.16620004177094 | 1.21889996528625 | 1.2853000164032 | 1.35959994792938 | 1.43710005283356 | 1.51429998874664 | 1.58819997310638 | 1.65719997882843 | 1.7199000120163 | 1.77550005912781 | 1.82369995117188 | 1.86440002918243 | 1.89740002155304 | 1.92320001125336 | 1.16820001602173 | 2.14630007743835 | 1.94179999828339 | 1.74129998683929 | 1.11631792204265 | 1.05864800585601 | 1.10375531234455 | 1.23843951982137 | 1.42901328762609 | 1.64286890554822 | 1.85521504385859 | 2.04938290479237 | 2.21569158919195 | 2.34945136214066 | 2.44901012398777 | 2.51507897440042 | 2.54961782095254 | 2.55509350047289 | 2.53433822419792 | 2.49024466592264 | 2.42584576358668 | 2.34365551313546 | 2.24634066410539 | 1.17809998989105 | 1.14660000801086 | 1.12909996509552 | 1.13680005073547 | 1.16879999637604 | 1.22000002861023 | 1.28400003910065 | 1.35510003566742 | 1.42859995365143 | 1.50109994411469 | 1.56990003585815 | 1.63359999656677 | 1.69089996814728 | 1.74140000343323 | 1.7849999666214 | 1.82159996032715 | 1.85150003433228 | 1.875 | 1.89240002632141 | 7.83107615493 | NA | 3.89869999885559 | 3.87910008430481 | 3.90729999542236 | 3.73189997673035 | 3.80150008201599 | 3.84680008888245 | 3.87280011177063 | 3.88339996337891 | 3.88190007209778 | 3.87100005149841 | 3.85310006141663 | 3.82999992370605 | 3.80310010910034 | 3.77379989624023 | 3.74300003051758 | 3.71140003204346 | 3.67969989776611 | 3.64840006828308 | 3.61789989471436 | 3.58829998970032 | 3.55999994277954 | 3.53299999237061 | 3.65799999237061 | 3.70510005950928 | 3.74230003356934 | 3.77119994163513 | 3.79329991340637 | 3.80949997901917 | 3.82100009918213 | 3.82850003242493 | 3.83270001411438 | 3.83430004119873 | 3.83369994163513 | 3.8313000202179 | 3.82750010490417 | 3.8225998878479 | 3.81680011749268 | 3.81030011177063 | 3.80340003967285 | 3.79620003700256 | 3.78870010375977 | 3.62630009651184 | 3.67389988899231 | 3.71189999580383 | 3.74180006980896 | 3.76469993591309 | 3.78169989585876 | 3.79360008239746 | 3.80130004882812 | 3.80529999732971 | 3.80640006065369 | 3.80489993095398 | 3.80130004882812 | 3.7960000038147 | 3.78929996490479 | 3.78150010108948 | 3.77279996871948 | 3.7632999420166 | 3.75340008735657 | 3.74300003051758 |
| 08-02-1999 | 3.05243240054486 | 0.489072698532387 | 1.58340136600715 | NA | 1.18480002880096 | 1.16960000991821 | 1.16519999504089 | 1.18299996852875 | 1.2228000164032 | 1.27999997138977 | 1.34870004653931 | 1.42379999160767 | 1.50069999694824 | 1.57620000839233 | 1.64789998531342 | 1.71389997005463 | 1.77339994907379 | 1.82550001144409 | 1.8701000213623 | 1.9070999622345 | 1.93659996986389 | 1.95879995822906 | 1.2581000328064 | 2.20510005950928 | 1.97409999370575 | 1.81939995288849 | 1.162142250632 | 1.12988383530726 | 1.18960510625237 | 1.32991745364042 | 1.51944012225158 | 1.72729819645653 | 1.93039771942672 | 2.11346855283251 | 2.26783485537409 | 2.38923885558425 | 2.47680670285111 | 2.5314916182998 | 2.55546668207311 | 2.55159229664591 | 2.52257823593796 | 2.47148030859473 | 2.40118423573015 | 2.31444631820893 | 2.21366731759497 | 1.18819999694824 | 1.17309999465942 | 1.1686999797821 | 1.18620002269745 | 1.22500002384186 | 1.28050005435944 | 1.34669995307922 | 1.41840004920959 | 1.49129998683929 | 1.56210005283356 | 1.62870001792908 | 1.68959999084473 | 1.7438999414444 | 1.79130005836487 | 1.83169996738434 | 1.86520004272461 | 1.89199995994568 | 1.91250002384186 | 1.92719995975494 | 10.2579563501988 | NA | 3.85179996490479 | 3.8636999130249 | 3.875 | 3.708899974823 | 3.76309990882874 | 3.80159997940063 | 3.82690000534058 | 3.84089994430542 | 3.84570002555847 | 3.84279990196228 | 3.83360004425049 | 3.81920003890991 | 3.80080008506775 | 3.77920007705688 | 3.75519990921021 | 3.72939991950989 | 3.70219993591309 | 3.67429995536804 | 3.64599990844727 | 3.61759996414185 | 3.58929991722107 | 3.56139993667603 | 3.66470003128052 | 3.69930005073547 | 3.72769999504089 | 3.75069999694824 | 3.76900005340576 | 3.78329992294312 | 3.79399991035461 | 3.8018000125885 | 3.80699992179871 | 3.8099000453949 | 3.81100010871887 | 3.81060004234314 | 3.80879998207092 | 3.80579996109009 | 3.80200004577637 | 3.79730010032654 | 3.79209995269775 | 3.78640007972717 | 3.78020000457764 | 3.6324999332428 | 3.66750001907349 | 3.6965000629425 | 3.7202000617981 | 3.7393000125885 | 3.75430011749268 | 3.76559996604919 | 3.77369999885559 | 3.77900004386902 | 3.78189992904663 | 3.78259992599487 | 3.78139996528625 | 3.77859997749329 | 3.77439999580383 | 3.76909995079041 | 3.76270008087158 | 3.75539994239807 | 3.7474000453949 | 3.73880004882812 |
| 05-02-1999 | 3.51934274563509 | -0.0973037195497564 | 0.96725704946108 | NA | 1.23650002479553 | 1.20829999446869 | 1.19719994068146 | 1.21119999885559 | 1.24880003929138 | 1.3047000169754 | 1.37300002574921 | 1.4481999874115 | 1.52559995651245 | 1.60189998149872 | 1.6742000579834 | 1.74090003967285 | 1.80079996585846 | 1.85300004482269 | 1.89719998836517 | 1.93330001831055 | 1.96150004863739 | 1.98199999332428 | 1.27119994163513 | 2.23499989509583 | 1.99500000476837 | 1.84089994430542 | 1.17722252088133 | 1.14171571765107 | 1.20205147659339 | 1.34369563645684 | 1.53512399882171 | 1.74627059702807 | 1.95355668569435 | 2.14098767080835 | 2.29922658019343 | 2.42329311462266 | 2.51176196309352 | 2.56543116490963 | 2.58617277481361 | 2.57671750057901 | 2.54011719182478 | 2.47963052607897 | 2.39829676117918 | 2.29906356286445 | 2.18475372590581 | 1.24039995670319 | 1.21239995956421 | 1.20130002498627 | 1.2150000333786 | 1.25160002708435 | 1.30569994449615 | 1.37150001525879 | 1.44319999217987 | 1.51639997959137 | 1.58790004253387 | 1.6550999879837 | 1.71650004386902 | 1.77110004425049 | 1.81850004196167 | 1.8585000038147 | 1.8911999464035 | 1.91690003871918 | 1.93599998950958 | 1.94869995117188 | 4.96116010678012 | NA | 3.87039995193481 | 3.81389999389648 | 3.85260009765625 | 3.71490001678467 | 3.78570008277893 | 3.82410001754761 | 3.83960008621216 | 3.83940005302429 | 3.82850003242493 | 3.81089997291565 | 3.78949999809265 | 3.76609992980957 | 3.74230003356934 | 3.71900010108948 | 3.69670009613037 | 3.67589998245239 | 3.65680003166199 | 3.63949990272522 | 3.62389993667603 | 3.60999989509583 | 3.59770011901855 | 3.58680009841919 | 3.61969995498657 | 3.67400002479553 | 3.71399998664856 | 3.74300003051758 | 3.76340007781982 | 3.77710008621216 | 3.78579998016357 | 3.79060006141663 | 3.79259991645813 | 3.79239988327026 | 3.79060006141663 | 3.78769993782043 | 3.78390002250671 | 3.77970004081726 | 3.77509999275208 | 3.77040004730225 | 3.76559996604919 | 3.76079988479614 | 3.75609993934631 | 3.58899998664856 | 3.6438000202179 | 3.68460011482239 | 3.71440005302429 | 3.73539996147156 | 3.74959993362427 | 3.75839996337891 | 3.76309990882874 | 3.76460003852844 | 3.76360011100769 | 3.76090002059937 | 3.75679993629456 | 3.75169992446899 | 3.74600005149841 | 3.7399001121521 | 3.7335000038147 | 3.72709989547729 | 3.72059988975525 | 3.7140998840332 |
| 04-02-1999 | 3.63837837869984 | -0.835923724271268 | 1.40802937494455 | NA | 1.29330003261566 | 1.17859995365143 | 1.13460004329681 | 1.14310002326965 | 1.18809998035431 | 1.25619995594025 | 1.33729994297028 | 1.4239000082016 | 1.5106999874115 | 1.59379994869232 | 1.67089998722076 | 1.74039995670319 | 1.8014999628067 | 1.853600025177 | 1.89680004119873 | 1.93110001087189 | 1.9569000005722 | 1.97449994087219 | 1.18089997768402 | 2.30419993400574 | 1.98450005054474 | 1.87839996814728 | 0.981119341560818 | 0.949535664203958 | 1.07544802883328 | 1.28933536448205 | 1.53889835193766 | 1.78869685337987 | 2.01660674473274 | 2.21052953401517 | 2.36507710868109 | 2.47886563260072 | 2.55315864250798 | 2.59041280598405 | 2.59432403861013 | 2.56821427793772 | 2.51589914530943 | 2.44088048892218 | 2.34632544221378 | 2.23529834776793 | 2.11053131007802 | 1.2992000579834 | 1.18439996242523 | 1.14020001888275 | 1.14820003509521 | 1.19179999828339 | 1.25769996643066 | 1.33570003509521 | 1.41830003261566 | 1.5003000497818 | 1.57819998264313 | 1.64970004558563 | 1.71370005607605 | 1.76950001716614 | 1.81690001487732 | 1.85599994659424 | 1.88730001449585 | 1.91110002994537 | 1.92789995670319 | 1.93819999694824 | 1.92703630254621 | NA | 3.91319990158081 | 3.71690011024475 | 3.78099989891052 | 3.85989999771118 | 3.92429995536804 | 3.90019989013672 | 3.84879994392395 | 3.79609990119934 | 3.75149989128113 | 3.71720004081726 | 3.69219994544983 | 3.67449998855591 | 3.66230010986328 | 3.65400004386902 | 3.64860010147095 | 3.64490008354187 | 3.64260005950928 | 3.64109992980957 | 3.64010000228882 | 3.63949990272522 | 3.63910007476807 | 3.63879990577698 | 3.52080011367798 | 3.65580010414124 | 3.72630000114441 | 3.76079988479614 | 3.77559995651245 | 3.77990007400513 | 3.77859997749329 | 3.77480006217957 | 3.76999998092651 | 3.76489996910095 | 3.75999999046326 | 3.75539994239807 | 3.75119996070862 | 3.7474000453949 | 3.74410009384155 | 3.7409999370575 | 3.73830008506775 | 3.73589992523193 | 3.73370003700256 | 3.49559998512268 | 3.63159990310669 | 3.70280003547668 | 3.73729991912842 | 3.75139999389648 | 3.75449991226196 | 3.75189995765686 | 3.74650001525879 | 3.74020004272461 | 3.73359990119934 | 3.72729992866516 | 3.72140002250671 | 3.71609997749329 | 3.71129989624023 | 3.70689988136292 | 3.70300006866455 | 3.69950008392334 | 3.69630002975464 | 3.69350004196167 |
| 03-02-1999 | 3.54493037251104 | -0.0748205176906405 | 0.79741897194042 | NA | 1.09619998931885 | 1.05610001087189 | 1.04540002346039 | 1.06649994850159 | 1.1143000125885 | 1.1816999912262 | 1.26129996776581 | 1.34710001945496 | 1.43410003185272 | 1.5188000202179 | 1.59860002994537 | 1.67159998416901 | 1.73689997196198 | 1.7936999797821 | 1.84189999103546 | 1.88139998912811 | 1.91250002384186 | 1.93550002574921 | 1.15409994125366 | 2.22970008850098 | 1.9507999420166 | 1.8018000125885 | 0.995481813663408 | 0.975581741949468 | 1.06799202309938 | 1.24459230655453 | 1.46755096456907 | 1.7039610549629 | 1.93026523594982 | 2.131083479122 | 2.29799181176783 | 2.42713784400143 | 2.51806514715035 | 2.57226548502716 | 2.59233510276209 | 2.58167390315872 | 2.5434639487242 | 2.4812679761731 | 2.39831374448388 | 2.29772917641746 | 2.18231409713487 | 1.09949994087219 | 1.05949997901917 | 1.04869997501373 | 1.06939995288849 | 1.11609995365143 | 1.18159997463226 | 1.25839996337891 | 1.34049999713898 | 1.42299997806549 | 1.50250005722046 | 1.57669997215271 | 1.64400005340576 | 1.7036999464035 | 1.75530004501343 | 1.79900002479553 | 1.83480000495911 | 1.86310005187988 | 1.88450002670288 | 1.8992999792099 | 3.70263896995126 | NA | 3.8461000919342 | 3.73099994659424 | 3.78449988365173 | 3.75230002403259 | 3.79900002479553 | 3.81200003623962 | 3.80460000038147 | 3.78570008277893 | 3.7613000869751 | 3.73489999771118 | 3.708899974823 | 3.68449997901917 | 3.66249990463257 | 3.64310002326965 | 3.62630009651184 | 3.61199998855591 | 3.59980010986328 | 3.5896999835968 | 3.5813000202179 | 3.57439994812012 | 3.56870007514954 | 3.56399989128113 | 3.67030000686646 | 3.71670007705688 | 3.7467999458313 | 3.76519989967346 | 3.77530002593994 | 3.77970004081726 | 3.78010010719299 | 3.77789998054504 | 3.77390003204346 | 3.76889991760254 | 3.76340007781982 | 3.75760006904602 | 3.75169992446899 | 3.74589991569519 | 3.74040007591248 | 3.73510003089905 | 3.73009991645813 | 3.7253999710083 | 3.72099995613098 | 3.63860011100769 | 3.68549990653992 | 3.71600008010864 | 3.73469996452332 | 3.74489998817444 | 3.74900007247925 | 3.74889993667603 | 3.74589991569519 | 3.7409999370575 | 3.73480010032654 | 3.7279999256134 | 3.72079992294312 | 3.71350002288818 | 3.7063000202179 | 3.69930005073547 | 3.69260001182556 | 3.68619990348816 | 3.68020009994507 | 3.67449998855591 |
| 02-02-1999 | 3.60205327306162 | -1.15626568150205 | 1.94787141207424 | NA | 1.30680000782013 | 1.11080002784729 | 1.0217000246048 | 1.00960004329681 | 1.04910004138947 | 1.12070000171661 | 1.21000003814697 | 1.30690002441406 | 1.40460002422333 | 1.49839997291565 | 1.58560001850128 | 1.66429996490479 | 1.73370003700256 | 1.79340004920959 | 1.84329998493195 | 1.88370001316071 | 1.91499996185303 | 1.93760001659393 | 0.96340000629425 | 2.29620003700256 | 1.95210003852844 | 1.79789996147156 | 0.787688805941271 | 0.69862978968337 | 0.83796956252711 | 1.09703005325723 | 1.39944182580446 | 1.69778287915524 | 1.96587884083558 | 2.19072916751941 | 2.36796734988976 | 2.49792485841495 | 2.58345546726494 | 2.6285337784995 | 2.63770905230146 | 2.61517985012243 | 2.56528279594465 | 2.49191766938527 | 2.39845708062851 | 2.28820573106646 | 2.16388852097997 | 1.31379997730255 | 1.11759996414185 | 1.02820003032684 | 1.01549994945526 | 1.05369997024536 | 1.12310004234314 | 1.2092000246048 | 1.30190002918243 | 1.39429998397827 | 1.48230004310608 | 1.56330001354218 | 1.6356999874115 | 1.69910001754761 | 1.7532000541687 | 1.79840004444122 | 1.83500003814697 | 1.86360001564026 | 1.88469994068146 | 1.89890003204346 | 1.87980329601914 | NA | 3.96059989929199 | 3.69160008430481 | 3.77749991416931 | 3.91820001602173 | 3.99780011177063 | 3.95799994468689 | 3.88359999656677 | 3.80999994277954 | 3.74930000305176 | 3.70320010185242 | 3.67009997367859 | 3.64709997177124 | 3.63150000572205 | 3.62109994888306 | 3.6143000125885 | 3.60980010032654 | 3.60700011253357 | 3.60520005226135 | 3.60400009155273 | 3.60330009460449 | 3.60279989242554 | 3.60249996185303 | 3.43889999389648 | 3.62299990653992 | 3.7172999382019 | 3.76220011711121 | 3.78049993515015 | 3.78480005264282 | 3.7820999622345 | 3.77620005607605 | 3.76909995079041 | 3.76189994812012 | 3.75500011444092 | 3.74860000610352 | 3.74279999732971 | 3.73760008811951 | 3.73300004005432 | 3.72889995574951 | 3.72519993782043 | 3.72189998626709 | 3.71889996528625 | 3.41709995269775 | 3.60260009765625 | 3.69779992103577 | 3.74259996414185 | 3.75979995727539 | 3.76250004768372 | 3.75780010223389 | 3.74979996681213 | 3.74060010910034 | 3.73130011558533 | 3.72259998321533 | 3.71449995040894 | 3.70709991455078 | 3.70059990882874 | 3.69460010528564 | 3.68930006027222 | 3.68460011482239 | 3.68029999732971 | 3.67639994621277 |
| 01-02-1999 | 3.59901825014476 | -23.5990182501433 | 25.6760470145812 | NA | 2.32559990882874 | 1.08899998664856 | 0.81989997625351 | 0.820999979972839 | 0.900600016117096 | 1.00399994850159 | 1.11370003223419 | 1.22259998321533 | 1.32710003852844 | 1.42460000514984 | 1.51370000839233 | 1.59350001811981 | 1.66349995136261 | 1.72370004653931 | 1.77400004863739 | 1.81500005722046 | 1.84679996967316 | 1.8701000213623 | 0.827000021934509 | 2.27959990501404 | 1.88540005683899 | 1.83229994773865 | -2.22758610692731 | -0.580396038979275 | 0.499090962493076 | 1.09770858870392 | 1.47649592414618 | 1.76131412038316 | 1.9947305523939 | 2.18727054366321 | 2.33999984218408 | 2.45332316931467 | 2.52852119862196 | 2.56796670283118 | 2.57462934015018 | 2.55197162630718 | 2.50343922692718 | 2.43238122521418 | 2.34195219098518 | 2.23506480800618 | 2.11437283030718 | 2.41389989852905 | 1.12849998474121 | 0.845399975776672 | 0.84170001745224 | 0.918099999427795 | 1.01810002326965 | 1.12380003929138 | 1.22800004482269 | 1.32690000534058 | 1.41830003261566 | 1.50109994411469 | 1.57449996471405 | 1.63839995861053 | 1.69289994239807 | 1.73829996585846 | 1.77520000934601 | 1.80410003662109 | 1.82560002803802 | 1.84019994735718 | 0.784240176706958 | NA | 4.05499982833862 | 3.63330006599426 | 3.67919993400574 | 6.86840009689331 | 5.22650003433228 | 4.25330018997192 | 3.83759999275208 | 3.68120002746582 | 3.62630009651184 | 3.6078999042511 | 3.60179996490479 | 3.59990000724792 | 3.59929990768433 | 3.59910011291504 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 3.59899997711182 | 2.2853000164032 | 3.48250007629395 | 3.76990008354187 | 3.82130002975464 | 3.81550002098083 | 3.79889988899231 | 3.78279995918274 | 3.76909995079041 | 3.75780010223389 | 3.74850010871887 | 3.74070000648499 | 3.7341001033783 | 3.72839999198914 | 3.72350001335144 | 3.71930003166199 | 3.71550011634827 | 3.71219992637634 | 3.70919990539551 | 3.70650005340576 | 2.34549999237061 | 3.57010006904602 | 3.84730005264282 | 3.88050007820129 | 3.85820007324219 | 3.82829999923706 | 3.80170011520386 | 3.77970004081726 | 3.76180005073547 | 3.74710011482239 | 3.73480010032654 | 3.72429990768433 | 3.71539998054504 | 3.70760011672974 | 3.7007999420166 | 3.69479990005493 | 3.68950009346008 | 3.68470001220703 | 3.68050003051758 |
| 29-01-1999 | 3.59396625068516 | -3.55458673497922 | 4.70195913251629 | NA | 1.44389998912811 | 1.00800001621246 | 0.843299984931946 | 0.816600024700165 | 0.860899984836578 | 0.940900027751923 | 1.03740000724792 | 1.13929998874664 | 1.24000000953674 | 1.33560001850128 | 1.42369997501373 | 1.50310003757477 | 1.57299995422363 | 1.63329994678497 | 1.68400001525879 | 1.7253999710083 | 1.7577999830246 | 1.78180003166199 | 0.710900008678436 | 2.15759992599487 | 1.79789996147156 | 1.66110002994537 | 0.153584693661088 | 0.198381250270125 | 0.520880678187463 | 0.899454907519044 | 1.25895194247147 | 1.57526583703785 | 1.84190792744266 | 2.05831352278148 | 2.22639572942055 | 2.34930606354235 | 2.43066007774529 | 2.4744090296078 | 2.48464204964177 | 2.46508774196515 | 2.41961956945924 | 2.35158698022988 | 2.26432901758852 | 2.16063340318652 | 2.04322453972852 | 1.45829999446869 | 1.01919996738434 | 0.85259997844696 | 0.824500024318695 | 0.867200016975403 | 0.945100009441376 | 1.03849995136261 | 1.13629996776581 | 1.23220002651215 | 1.32229995727539 | 1.40460002422333 | 1.47809994220734 | 1.54229998588562 | 1.59730005264282 | 1.64339995384216 | 1.68099999427795 | 1.71070003509521 | 1.73300004005432 | 1.74849998950958 | 1.30847649087916 | NA | 4.04209995269775 | 3.64869999885559 | 3.73760008811951 | 4.38170003890991 | 4.32369995117188 | 4.10279989242554 | 3.90960001945496 | 3.77760004997253 | 3.69659996032715 | 3.64969992637634 | 3.62360000610352 | 3.60949993133545 | 3.60199999809265 | 3.59809994697571 | 3.5961000919342 | 3.59500002861023 | 3.59450006484985 | 3.59419989585876 | 3.59409999847412 | 3.59400010108948 | 3.59400010108948 | 3.59400010108948 | 3.16770005226135 | 3.57139992713928 | 3.7328999042511 | 3.78970003128052 | 3.80270004272461 | 3.79839992523193 | 3.78830003738403 | 3.77690005302429 | 3.76620006561279 | 3.75659990310669 | 3.74830007553101 | 3.7409999370575 | 3.73480010032654 | 3.72930002212524 | 3.72449994087219 | 3.72029995918274 | 3.71650004386902 | 3.71320009231567 | 3.71020007133484 | 3.16219997406006 | 3.56900000572205 | 3.73049998283386 | 3.7846999168396 | 3.7936999797821 | 3.78509998321533 | 3.77080011367798 | 3.7558000087738 | 3.74180006980896 | 3.72939991950989 | 3.71860003471375 | 3.70919990539551 | 3.70110011100769 | 3.69400000572205 | 3.68779993057251 | 3.68230009078979 | 3.6774001121521 | 3.67300009727478 | 3.66899991035461 |
| 28-01-1999 | 3.56559933033424 | -0.530584112125298 | 1.30638593004055 | NA | 1.11819994449615 | 0.982699990272522 | 0.912599980831146 | 0.899900019168854 | 0.930899977684021 | 0.991900026798248 | 1.07149994373322 | 1.16079998016357 | 1.25310003757477 | 1.34379994869232 | 1.42980003356934 | 1.50890004634857 | 1.58010005950928 | 1.64250004291534 | 1.69609999656677 | 1.74080002307892 | 1.77680003643036 | 1.80460000038147 | 0.850799977779388 | 2.09450006484985 | 1.82449996471405 | 1.60430002212524 | 0.783365500923509 | 0.675541889031861 | 0.755521582437871 | 0.957532292548896 | 1.21959453079401 | 1.49604350617786 | 1.75718270375737 | 1.9860881796843 | 2.17455883553348 | 2.32010648154478 | 2.42371825639659 | 2.48783174771465 | 2.5163180341248 | 2.51296738376419 | 2.48167455899186 | 2.42625745325483 | 2.35005861068075 | 2.25619538762299 | 2.14744357845398 | 1.12269997596741 | 0.987200021743774 | 0.917200028896332 | 0.904100000858307 | 0.93419998884201 | 0.993600010871887 | 1.07070004940033 | 1.15639996528625 | 1.24430000782013 | 1.32990002632141 | 1.41019999980927 | 1.4835000038147 | 1.54869997501373 | 1.60570001602173 | 1.6541999578476 | 1.69470000267029 | 1.72739994525909 | 1.75279998779297 | 1.77149999141693 | 2.61374293055084 | NA | 3.90960001945496 | 3.71129989624023 | 3.791100025177 | 3.78379988670349 | 3.87310004234314 | 3.88350009918213 | 3.8561999797821 | 3.81419992446899 | 3.76950001716614 | 3.72810006141663 | 3.6923999786377 | 3.66300010681152 | 3.63949990272522 | 3.62100005149841 | 3.60689997673035 | 3.5961000919342 | 3.58800005912781 | 3.58200001716614 | 3.57750010490417 | 3.57419991493225 | 3.57179999351501 | 3.57010006904602 | 3.52670001983643 | 3.6382999420166 | 3.70490002632141 | 3.74279999732971 | 3.76239991188049 | 3.77080011367798 | 3.77220010757446 | 3.76950001716614 | 3.76469993591309 | 3.75859999656677 | 3.75219988822937 | 3.74580001831055 | 3.73959994316101 | 3.73370003700256 | 3.72819995880127 | 3.72320008277893 | 3.71860003471375 | 3.71440005302429 | 3.71050000190735 | 3.5 | 3.61240005493164 | 3.6800000667572 | 3.71840000152588 | 3.73799991607666 | 3.74559998512268 | 3.74600005149841 | 3.74200010299683 | 3.73550009727478 | 3.72779989242554 | 3.7195999622345 | 3.7114999294281 | 3.70359992980957 | 3.69609999656677 | 3.68919992446899 | 3.68269991874695 | 3.6768000125885 | 3.67129993438721 | 3.66630005836487 |
| 27-01-1999 | 3.58096145020243 | -0.639905680596588 | 1.47143575544575 | NA | 1.11119997501373 | 0.964800000190735 | 0.894200026988983 | 0.885800004005432 | 0.922900021076202 | 0.990299999713898 | 1.0757999420166 | 1.16999995708466 | 1.26639997959137 | 1.36029994487762 | 1.44860005378723 | 1.52939999103546 | 1.60169994831085 | 1.66480004787445 | 1.71870005130768 | 1.76339995861053 | 1.7992000579834 | 1.82650005817413 | 0.853900015354156 | 2.14479994773865 | 1.84590005874634 | 1.64499998092651 | 0.739101708715713 | 0.644099310206741 | 0.74716059082957 | 0.97126668483228 | 1.25037905586028 | 1.53796610386152 | 1.80504732799875 | 2.0360018617783 | 2.22375425058867 | 2.36672944715169 | 2.46660412104499 | 2.52647417078598 | 2.55034254243862 | 2.5423064240728 | 2.50644829620934 | 2.44655689169304 | 2.36613184195505 | 2.2682383810514 | 2.15568975072338 | 1.11580002307892 | 0.969500005245209 | 0.898800015449524 | 0.889900028705597 | 0.925999999046326 | 0.991699993610382 | 1.07439994812012 | 1.16489994525909 | 1.25660002231598 | 1.34510004520416 | 1.42750000953674 | 1.50230002403259 | 1.5686000585556 | 1.62600004673004 | 1.67490005493164 | 1.71529996395111 | 1.74779999256134 | 1.77289998531342 | 1.79120004177094 | 2.36026220176324 | NA | 3.94029998779297 | 3.70970010757446 | 3.79590010643005 | 3.84109997749329 | 3.92610001564026 | 3.92140007019043 | 3.87879991531372 | 3.82500004768372 | 3.77279996871948 | 3.72760009765625 | 3.6907000541687 | 3.66179990768433 | 3.63980007171631 | 3.62330007553101 | 3.61120009422302 | 3.60240006446838 | 3.5961000919342 | 3.59159994125366 | 3.58839988708496 | 3.58610010147095 | 3.5845000743866 | 3.58340001106262 | 3.53730010986328 | 3.66400003433228 | 3.73550009727478 | 3.77340006828308 | 3.79089999198914 | 3.79649996757507 | 3.79520010948181 | 3.79029989242554 | 3.78349995613098 | 3.77609992027283 | 3.76859998703003 | 3.7613000869751 | 3.75460004806519 | 3.74830007553101 | 3.74259996414185 | 3.73740005493164 | 3.73270010948181 | 3.72839999198914 | 3.72460007667542 | 3.51119995117188 | 3.63879990577698 | 3.71129989624023 | 3.7493999004364 | 3.7664999961853 | 3.77110004425049 | 3.76839995384216 | 3.76169991493225 | 3.75309991836548 | 3.74379992485046 | 3.73440003395081 | 3.7253999710083 | 3.71690011024475 | 3.70900011062622 | 3.70180010795593 | 3.69519996643066 | 3.68919992446899 | 3.68379998207092 | 3.67880010604858 |
| 26-01-1999 | 3.57036429326984 | -0.40448281898982 | 1.249402657046 | NA | 1.06420004367828 | 0.955099999904633 | 0.902800023555756 | 0.900799989700317 | 0.937600016593933 | 1.00129997730255 | 1.08179998397827 | 1.1710000038147 | 1.26269996166229 | 1.35259997844696 | 1.4378000497818 | 1.5161999464035 | 1.58669996261597 | 1.64849996566772 | 1.70159995555878 | 1.74580001831055 | 1.78149998188019 | 1.80889999866486 | 0.894599974155426 | 2.09890007972717 | 1.82850003242493 | 1.62300002574921 | 0.791386151047242 | 0.713700977694341 | 0.800961587058326 | 0.997982782996644 | 1.2504062046794 | 1.51692535259737 | 1.76975850556511 | 1.99258600460457 | 2.1769970936558 | 2.32011244513052 | 2.42224268801326 | 2.48585414984596 | 2.51409357568981 | 2.51067904323905 | 2.47948141926834 | 2.42413334413205 | 2.34792061085886 | 2.2539243122377 | 2.14509732472829 | 1.06809997558594 | 0.959100008010864 | 0.906700015068054 | 0.904299974441528 | 0.940199971199036 | 1.00230002403259 | 1.08029997348785 | 1.16589999198914 | 1.25329995155334 | 1.33809995651245 | 1.41760003566742 | 1.49020004272461 | 1.55490005016327 | 1.61129999160767 | 1.65939998626709 | 1.69949996471405 | 1.73189997673035 | 1.75699996948242 | 1.77540004253387 | 2.77274643375271 | NA | 3.92779994010925 | 3.73110008239746 | 3.81180000305176 | 3.81180000305176 | 3.89140009880066 | 3.90070009231567 | 3.87490010261536 | 3.8345000743866 | 3.79060006141663 | 3.74909996986389 | 3.71250009536743 | 3.6816999912262 | 3.65650010108948 | 3.63639998435974 | 3.62050008773804 | 3.60820007324219 | 3.59879994392395 | 3.59159994125366 | 3.58610010147095 | 3.58200001716614 | 3.5789999961853 | 3.57669997215271 | 3.59340000152588 | 3.6907000541687 | 3.74909996986389 | 3.78220009803772 | 3.79889988899231 | 3.80529999732971 | 3.80529999732971 | 3.80150008201599 | 3.79559993743896 | 3.78859996795654 | 3.78130006790161 | 3.7739999294281 | 3.76699995994568 | 3.76029992103577 | 3.75410008430481 | 3.74839997291565 | 3.74309992790222 | 3.73830008506775 | 3.73379993438721 | 3.56500005722046 | 3.66310000419617 | 3.72239995002747 | 3.75589990615845 | 3.77239990234375 | 3.77819991111755 | 3.77710008621216 | 3.77189993858337 | 3.76440000534058 | 3.75570011138916 | 3.74650001525879 | 3.73740005493164 | 3.728600025177 | 3.72029995918274 | 3.71239995956421 | 3.70519995689392 | 3.69840002059937 | 3.69219994544983 | 3.68650007247925 |
| 25-01-1999 | 3.59211661770585 | -1.72187594385957 | 2.83990250839436 | NA | 1.2039999961853 | 0.942099988460541 | 0.835900008678436 | 0.825200021266937 | 0.87169998884201 | 0.950800001621246 | 1.04659998416901 | 1.14880001544952 | 1.25069999694824 | 1.34839999675751 | 1.43900001049042 | 1.52119994163513 | 1.59409999847412 | 1.6574000120163 | 1.71109998226166 | 1.75559997558594 | 1.79100000858307 | 1.81789994239807 | 0.783900022506714 | 2.18020009994507 | 1.8367999792099 | 1.67400002479553 | 0.468647420241767 | 0.427245287933256 | 0.633720148101787 | 0.93995290396052 | 1.26792104549816 | 1.57737739451369 | 1.84912990754181 | 2.07528076308941 | 2.25421925246165 | 2.38741484707898 | 2.47814629664389 | 2.53021027860881 | 2.54792368450329 | 2.5351166520895 | 2.49562060411625 | 2.43308814466085 | 2.35079243046601 | 2.25158008049487 | 2.1381512271841 | 1.21150004863739 | 0.948899984359741 | 0.842000007629395 | 0.83050000667572 | 0.875800013542175 | 0.95279997587204 | 1.04550004005432 | 1.14370000362396 | 1.24080002307892 | 1.33270001411438 | 1.41729998588562 | 1.49329996109009 | 1.56019997596741 | 1.61790001392365 | 1.66659998893738 | 1.7069000005722 | 1.73909997940063 | 1.7639000415802 | 1.78190004825592 | 1.6348727456665 | NA | 4.021399974823 | 3.67009997367859 | 3.7688000202179 | 4.10769987106323 | 4.14909982681274 | 4.04460000991821 | 3.91919994354248 | 3.81380009651184 | 3.73639988899231 | 3.68339991569519 | 3.64869999885559 | 3.62660002708435 | 3.61290001869202 | 3.60450005531311 | 3.59949994087219 | 3.59640002250671 | 3.5945999622345 | 3.59360003471375 | 3.59299993515015 | 3.59260010719299 | 3.59240007400513 | 3.5922999382019 | 3.4193000793457 | 3.66700005531311 | 3.77920007705688 | 3.8238000869751 | 3.83559989929199 | 3.832200050354 | 3.82249999046326 | 3.81069993972778 | 3.79889988899231 | 3.78800010681152 | 3.77810001373291 | 3.76929998397827 | 3.76160001754761 | 3.75480008125305 | 3.74880003929138 | 3.74349999427795 | 3.73880004882812 | 3.73460006713867 | 3.73079991340637 | 3.40149998664856 | 3.65089988708496 | 3.76360011100769 | 3.80710005760193 | 3.81660008430481 | 3.81040000915527 | 3.79760003089905 | 3.78279995918274 | 3.7681999206543 | 3.75469994544983 | 3.7425000667572 | 3.73169994354248 | 3.72210001945496 | 3.71370005607605 | 3.70619988441467 | 3.69950008392334 | 3.69359993934631 | 3.68829989433289 | 3.68350005149841 |
| 22-01-1999 | 3.59663146796732 | -2.40696932217594 | 3.62376245914723 | NA | 1.23430001735687 | 0.921599984169006 | 0.805199980735779 | 0.797100007534027 | 0.84850001335144 | 0.931699991226196 | 1.02989995479584 | 1.13320004940033 | 1.23529994487762 | 1.33229994773865 | 1.42180001735687 | 1.5025999546051 | 1.57389998435974 | 1.63549995422363 | 1.6875 | 1.73020005226135 | 1.7639000415802 | 1.78910005092621 | 0.765699982643127 | 2.16519999504089 | 1.80630004405975 | 1.67139995098114 | 0.321480041143336 | 0.336042812474979 | 0.598211087734255 | 0.935101446198034 | 1.27329837414799 | 1.58143149089733 | 1.84649844658004 | 2.06457504764058 | 2.23544528052564 | 2.36128364917428 | 2.44565117198662 | 2.49203404352772 | 2.50471507782643 | 2.48745559759931 | 2.44398691221504 | 2.37783246444791 | 2.29221500039955 | 2.19011343688078 | 2.07404748098178 | 1.24339997768402 | 0.929300010204315 | 0.811900019645691 | 0.802699983119965 | 0.852800011634827 | 0.933899998664856 | 1.02909994125366 | 1.12829995155334 | 1.22549998760223 | 1.31700003147125 | 1.40059995651245 | 1.4753999710083 | 1.54089999198914 | 1.59710001945496 | 1.6444000005722 | 1.68320000171661 | 1.71399998664856 | 1.73730003833771 | 1.75390005111694 | 1.41280209285898 | NA | 4.01639986038208 | 3.65639996528625 | 3.74410009384155 | 4.25769996643066 | 4.22919988632202 | 4.05950021743774 | 3.89919996261597 | 3.78239989280701 | 3.70619988441467 | 3.65960001945496 | 3.63199996948242 | 3.61619997024536 | 3.60739994049072 | 3.60240006446838 | 3.59980010986328 | 3.59829998016357 | 3.59750008583069 | 3.59710001945496 | 3.59689998626709 | 3.59680008888245 | 3.59669995307922 | 3.59669995307922 | 3.38129997253418 | 3.6793999671936 | 3.79940009117126 | 3.83929991722107 | 3.8445999622345 | 3.83599996566772 | 3.82290005683899 | 3.80909991264343 | 3.79629993438721 | 3.78500008583069 | 3.77500009536743 | 3.76640009880066 | 3.75889992713928 | 3.75239992141724 | 3.74670004844666 | 3.74160003662109 | 3.73709988594055 | 3.73309993743896 | 3.72950005531311 | 3.36770009994507 | 3.66759991645813 | 3.78749990463257 | 3.82520008087158 | 3.82719993591309 | 3.81489992141724 | 3.79819989204407 | 3.78110003471375 | 3.76530003547668 | 3.75130009651184 | 3.73909997940063 | 3.72849988937378 | 3.71919989585876 | 3.71110010147095 | 3.7039999961853 | 3.69770002365112 | 3.69210004806519 | 3.68709993362427 | 3.6826000213623 |
| 21-01-1999 | 3.52277777289899 | -0.177860842195476 | 1.15616204372346 | NA | 1.02300000190735 | 0.944400012493134 | 0.906799972057343 | 0.912899971008301 | 0.954999983310699 | 1.02279996871948 | 1.10679996013641 | 1.19889998435974 | 1.2930999994278 | 1.38520002365112 | 1.47189998626709 | 1.5514999628067 | 1.62249994277954 | 1.6845999956131 | 1.73730003833771 | 1.78079998493195 | 1.8154000043869 | 1.84130001068115 | 0.939300000667572 | 2.1528000831604 | 1.85920000076294 | 1.67190003395081 | 0.837474568575488 | 0.764198858477881 | 0.846841953534151 | 1.04159270234639 | 1.29512422529159 | 1.56442459268541 | 1.82038045042298 | 2.04539435892166 | 2.23066251198424 | 2.37293185649839 | 2.47268888070582 | 2.53229718102752 | 2.55527328762644 | 2.54547514036323 | 2.50689618195805 | 2.44339428301006 | 2.35860282383657 | 2.2557896409515 | 2.13794696808995 | 1.02620005607605 | 0.947700023651123 | 0.910099983215332 | 0.915899991989136 | 0.957000017166138 | 1.02310001850128 | 1.10440003871918 | 1.19280004501343 | 1.28250002861023 | 1.3691999912262 | 1.45009994506836 | 1.52359998226166 | 1.58879995346069 | 1.64530003070831 | 1.69309997558594 | 1.73249995708466 | 1.7639000415802 | 1.7878999710083 | 1.80490005016327 | 3.56503533075908 | NA | 3.92249989509583 | 3.75999999046326 | 3.83570003509521 | 3.79139995574951 | 3.86549997329712 | 3.88730001449585 | 3.87789988517761 | 3.85130000114441 | 3.81649994850159 | 3.77900004386902 | 3.74230003356934 | 3.70819997787476 | 3.67770004272461 | 3.65100002288818 | 3.62809991836548 | 3.60870003700256 | 3.59249997138977 | 3.57909989356995 | 3.56809997558594 | 3.55909991264343 | 3.5518000125885 | 3.54590010643005 | 3.6421000957489 | 3.71539998054504 | 3.76309990882874 | 3.79259991645813 | 3.8092999458313 | 3.81719994544983 | 3.81900000572205 | 3.81690001487732 | 3.81209993362427 | 3.80570006370544 | 3.79850006103516 | 3.79080009460449 | 3.78309988975525 | 3.77550005912781 | 3.76810002326965 | 3.76110005378723 | 3.75449991226196 | 3.74830007553101 | 3.7425000667572 | 3.61179995536804 | 3.68580007553101 | 3.73429989814758 | 3.76430010795593 | 3.78119993209839 | 3.78880000114441 | 3.78990006446838 | 3.78670001029968 | 3.78049993515015 | 3.77250003814697 | 3.76349997520447 | 3.75390005111694 | 3.7441999912262 | 3.73460006713867 | 3.72530007362366 | 3.7163999080658 | 3.70790004730225 | 3.69980001449585 | 3.69230008125305 |
| 20-01-1999 | 3.59392074925254 | -21.2319648458487 | 23.7089299936711 | NA | 2.28010010719299 | 1.06040000915527 | 0.786199986934662 | 0.791000008583069 | 0.879499971866608 | 0.992699980735779 | 1.11119997501373 | 1.22730004787445 | 1.33739995956421 | 1.43900001049042 | 1.53090000152588 | 1.61240005493164 | 1.68330001831055 | 1.74339997768402 | 1.79320001602173 | 1.83290004730225 | 1.86319994926453 | 1.88460004329681 | 0.811699986457825 | 2.34080004692078 | 1.89760005474091 | 1.8827999830246 | -2.12714132687619 | -0.62891634970583 | 0.462311124584358 | 1.10385881211577 | 1.51441788248642 | 1.81632864543985 | 2.05655790103392 | 2.24933677237656 | 2.39845845957804 | 2.50544669611037 | 2.57254730084188 | 2.60276907614852 | 2.59965905595875 | 2.56678900933475 | 2.50795205192175 | 2.42669082470475 | 2.32630906940874 | 2.20983274478774 | 2.08000009412175 | 2.36120009422302 | 1.09700000286102 | 0.809599995613098 | 0.810000002384186 | 0.895600020885468 | 1.005499958992 | 1.11979997158051 | 1.23090004920959 | 1.33510005474091 | 1.43029999732971 | 1.51569998264313 | 1.59060001373291 | 1.65520000457764 | 1.70969998836517 | 1.75469994544983 | 1.79059994220734 | 1.8183000087738 | 1.83819997310638 | 1.85109996795654 | 0.828786177041536 | NA | 4.12440013885498 | 3.62919998168945 | 3.68840003013611 | 6.81540012359619 | 5.32420015335083 | 4.34100008010864 | 3.88610005378723 | 3.70190000534058 | 3.63240003585815 | 3.60730004310608 | 3.59850001335144 | 3.59540009498596 | 3.59439992904663 | 3.59409999847412 | 3.59400010108948 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 3.59389996528625 | 2.34920001029968 | 3.54139995574951 | 3.83850002288818 | 3.89000010490417 | 3.87910008430481 | 3.8561999797821 | 3.83410000801086 | 3.81539988517761 | 3.79999995231628 | 3.78719997406006 | 3.77649998664856 | 3.76740002632141 | 3.75959992408752 | 3.75289988517761 | 3.74699997901917 | 3.7418999671936 | 3.73729991912842 | 3.73320007324219 | 3.72950005531311 | 2.40580010414124 | 3.62470006942749 | 3.91300010681152 | 3.94659996032715 | 3.91880011558533 | 3.88199996948242 | 3.84899997711182 | 3.82159996032715 | 3.79909992218018 | 3.78049993515015 | 3.76500010490417 | 3.75180006027222 | 3.74060010910034 | 3.73079991340637 | 3.7221999168396 | 3.7146999835968 | 3.70799994468689 | 3.70199990272522 | 3.69659996032715 |
| 19-01-1999 | 3.59892558696897 | -1.8135746595687 | 2.93010616579764 | NA | 1.29990005493164 | 1.02980005741119 | 0.916499972343445 | 0.90090000629425 | 0.9442999958992 | 1.021399974823 | 1.11570000648499 | 1.21659994125366 | 1.31710004806519 | 1.41299998760223 | 1.50160002708435 | 1.58140003681183 | 1.65149998664856 | 1.71169996261597 | 1.76219999790192 | 1.80299997329712 | 1.83469998836517 | 1.85769999027252 | 0.840099990367889 | 2.23429989814758 | 1.87269997596741 | 1.73129999637604 | 0.548902081507756 | 0.490789907936066 | 0.690273577018213 | 0.995992870977327 | 1.32578696837827 | 1.63657496425029 | 1.90781837540084 | 2.13120478044398 | 2.30508936615721 | 2.431398409039 | 2.51385361659112 | 2.5566762056753 | 2.56428573588502 | 2.54109006075662 | 2.4911738677851 | 2.41831877070421 | 2.32580524624358 | 2.21676641249567 | 2.09387059531432 | 1.30840003490448 | 1.03750002384186 | 0.923500001430511 | 0.907100021839142 | 0.949100017547607 | 1.02400004863739 | 1.11510002613068 | 1.2117999792099 | 1.30729997158051 | 1.39750003814697 | 1.48000001907349 | 1.55359995365143 | 1.61790001392365 | 1.67270004749298 | 1.71840000152588 | 1.755499958992 | 1.78450000286102 | 1.80599999427795 | 1.8206000328064 | 1.69417873727706 | NA | 4.05910015106201 | 3.68670010566711 | 3.79509997367859 | 4.10430002212524 | 4.17339992523193 | 4.08039999008179 | 3.95619988441467 | 3.84699988365173 | 3.76419997215271 | 3.70589995384216 | 3.66669988632202 | 3.64120006561279 | 3.625 | 3.61479997634888 | 3.6085000038147 | 3.60470008850098 | 3.60240006446838 | 3.6010000705719 | 3.60010004043579 | 3.59960007667542 | 3.59929990768433 | 3.59920001029968 | 3.37109994888306 | 3.63809990882874 | 3.76449990272522 | 3.81879997253418 | 3.83669996261597 | 3.8371000289917 | 3.82969999313354 | 3.81920003890991 | 3.80809998512268 | 3.79749989509583 | 3.78769993782043 | 3.77900004386902 | 3.77130007743835 | 3.76440000534058 | 3.75830006599426 | 3.75289988517761 | 3.74810004234314 | 3.74379992485046 | 3.74000000953674 | 3.35439991950989 | 3.62339997291565 | 3.75079989433289 | 3.80430006980896 | 3.82019996643066 | 3.81780004501343 | 3.80719995498657 | 3.79360008239746 | 3.77959990501404 | 3.76620006561279 | 3.75399994850159 | 3.74300003051758 | 3.73329997062683 | 3.72460007667542 | 3.71690011024475 | 3.71009993553162 | 3.70390009880066 | 3.69840002059937 | 3.69350004196167 |
| 18-01-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 15-01-1999 | 3.61603127157692 | -1.50940609399477 | 2.5241756819068 | NA | 1.16340005397797 | 0.926900029182434 | 0.836600005626678 | 0.836899995803833 | 0.89139997959137 | 0.976599991321564 | 1.07690000534058 | 1.18219995498657 | 1.28620004653931 | 1.38479995727539 | 1.47549998760223 | 1.55690002441406 | 1.62829995155334 | 1.68970000743866 | 1.74090003967285 | 1.78250002861023 | 1.81470000743866 | 1.83819997310638 | 0.83950001001358 | 2.23420000076294 | 1.85339999198914 | 1.7335000038147 | 0.493909669623547 | 0.470695675414473 | 0.686037570690674 | 0.998049203912747 | 1.32944117594149 | 1.63994550752088 | 1.90995996108463 | 2.13179519615721 | 2.30423314584573 | 2.4290437843758 | 2.51007500518708 | 2.55152355481038 | 2.55788447892494 | 2.53337727560745 | 2.48225943633029 | 2.40805952158053 | 2.31429008787026 | 2.20410570194477 | 2.08019087954964 | 1.17019999027252 | 0.933099985122681 | 0.842199981212616 | 0.84170001745224 | 0.894900023937225 | 0.97790002822876 | 1.07490003108978 | 1.17599999904633 | 1.27489995956421 | 1.36759996414185 | 1.45220005512238 | 1.52740001678467 | 1.5929000377655 | 1.64880001544952 | 1.69539999961853 | 1.7331999540329 | 1.76269996166229 | 1.78460001945496 | 1.79960000514984 | 1.6982351539454 | NA | 4.02229976654053 | 3.69720005989075 | 3.79180002212524 | 4.06669998168945 | 4.12020015716553 | 4.03679990768433 | 3.92779994010925 | 3.83249998092651 | 3.76020002365112 | 3.70939993858337 | 3.67529988288879 | 3.65300011634827 | 3.6389000415802 | 3.63000011444092 | 3.62450003623962 | 3.62109994888306 | 3.61910009384155 | 3.61779999732971 | 3.61710000038147 | 3.61669993400574 | 3.61640000343323 | 3.61619997024536 | 3.45449995994568 | 3.67890000343323 | 3.78399991989136 | 3.82789993286133 | 3.84120011329651 | 3.83990001678467 | 3.83209991455078 | 3.82200002670288 | 3.81159996986389 | 3.80170011520386 | 3.79259991645813 | 3.78460001945496 | 3.77740001678467 | 3.77110004425049 | 3.76550006866455 | 3.76060009002686 | 3.75620007514954 | 3.75219988822937 | 3.74860000610352 | 3.4349000453949 | 3.66079998016357 | 3.76659989356995 | 3.80970001220703 | 3.82109999656677 | 3.81730008125305 | 3.80679988861084 | 3.79399991035461 | 3.78090000152588 | 3.76859998703003 | 3.75740003585815 | 3.74729990959167 | 3.73839998245239 | 3.73049998283386 | 3.72350001335144 | 3.7172999382019 | 3.71169996261597 | 3.70670008659363 | 3.70219993591309 |
| 14-01-1999 | 3.42890235346355 | -0.0108776101301875 | 1.21139357874973 | NA | 0.916599988937378 | 0.852999985218048 | 0.835600018501282 | 0.857599973678589 | 0.909500002861023 | 0.98199999332428 | 1.06700003147125 | 1.15820002555847 | 1.25049996376038 | 1.34029996395111 | 1.42519998550415 | 1.50329995155334 | 1.5735000371933 | 1.63540005683899 | 1.68850004673004 | 1.73300004005432 | 1.76900005340576 | 1.79680001735687 | 0.94760000705719 | 2.09190011024475 | 1.81669998168945 | 1.64230000972748 | 0.742307319565726 | 0.733571223417145 | 0.850678543807309 | 1.05038616614232 | 1.29148797139421 | 1.54180939543499 | 1.77935735990792 | 1.9900623068868 | 2.16633010830803 | 2.30491547287726 | 2.40553358673816 | 2.46942308423578 | 2.49929839757909 | 2.49822524463039 | 2.46934825905765 | 2.41602899206125 | 2.3415500375499 | 2.24886807332725 | 2.14069433480467 | 0.919300019741058 | 0.855799973011017 | 0.838199973106384 | 0.859799981117249 | 0.910700023174286 | 0.981400012969971 | 1.06389999389648 | 1.15149998664856 | 1.23950004577637 | 1.32430005073547 | 1.40359997749329 | 1.47599995136261 | 1.54059994220734 | 1.59700000286102 | 1.64530003070831 | 1.68560004234314 | 1.71829998493195 | 1.74380004405975 | 1.76259994506836 | 4.9616716670473 | NA | 3.9047999382019 | 3.80489993095398 | 3.86319994926453 | 3.74790000915527 | 3.82310009002686 | 3.86019992828369 | 3.87059998512268 | 3.86279988288879 | 3.84319996833801 | 3.81620001792908 | 3.7853000164032 | 3.75279998779297 | 3.72029995918274 | 3.68880009651184 | 3.65919995307922 | 3.63170003890991 | 3.60649991035461 | 3.58380007743835 | 3.56349992752075 | 3.5453999042511 | 3.52940011024475 | 3.51539993286133 | 3.6382999420166 | 3.69829988479614 | 3.74149990081787 | 3.77169990539551 | 3.79189991950989 | 3.80450010299683 | 3.81130003929138 | 3.81380009651184 | 3.8131000995636 | 3.80999994277954 | 3.80520009994507 | 3.79929995536804 | 3.79259991645813 | 3.78550004959106 | 3.77819991111755 | 3.77069997787476 | 3.76340007781982 | 3.75620007514954 | 3.74920010566711 | 3.60739994049072 | 3.66799998283386 | 3.7121000289917 | 3.74309992790222 | 3.7639000415802 | 3.77670001983643 | 3.78340005874634 | 3.78539991378784 | 3.78379988670349 | 3.77950000762939 | 3.77320003509521 | 3.76559996604919 | 3.75699996948242 | 3.74780011177063 | 3.73819994926453 | 3.72849988937378 | 3.71880006790161 | 3.70930004119873 | 3.69989991188049 |
| 13-01-1999 | 3.56428706755582 | -0.418849908605213 | 1.46208271802198 | NA | 1.0654000043869 | 0.950100004673004 | 0.898299992084503 | 0.901700019836426 | 0.946900010108948 | 1.02040004730225 | 1.1110999584198 | 1.21000003814697 | 1.31070005893707 | 1.40869998931885 | 1.50090003013611 | 1.58519995212555 | 1.66069996356964 | 1.72660005092621 | 1.78279995918274 | 1.82949995994568 | 1.86699998378754 | 1.89559996128082 | 0.91729998588562 | 2.22939991950989 | 1.91589999198914 | 1.71780002117157 | 0.772838781288969 | 0.70096610651111 | 0.80975960761644 | 1.03483371154578 | 1.31561249508655 | 1.60692020258032 | 1.87941859190173 | 2.11664801742106 | 2.31056359073239 | 2.45899851160338 | 2.56297619998848 | 2.6256139296276 | 2.65082290757468 | 2.6428025038852 | 2.60573138048056 | 2.54368702182524 | 2.46015109691794 | 2.35846117592479 | 2.24179544008234 | 1.06930005550385 | 0.954200029373169 | 0.902300000190735 | 0.905200004577637 | 0.949299991130829 | 1.02100002765656 | 1.10870003700256 | 1.20360004901886 | 1.29929995536804 | 1.39139997959137 | 1.47720003128052 | 1.55499994754791 | 1.62390005588531 | 1.68379998207092 | 1.73450005054474 | 1.77660000324249 | 1.81050002574921 | 1.83669996261597 | 1.85580003261566 | 2.78390879943005 | NA | 3.98880004882812 | 3.75 | 3.84710001945496 | 3.87220001220703 | 3.95799994468689 | 3.96399998664856 | 3.93059992790222 | 3.88089990615845 | 3.82780003547668 | 3.77800011634827 | 3.73420000076294 | 3.69740009307861 | 3.66729998588562 | 3.64330005645752 | 3.6243999004364 | 3.60969996452332 | 3.5984001159668 | 3.58979988098145 | 3.58319997787476 | 3.57829999923706 | 3.57470011711121 | 3.57189989089966 | 3.62409996986389 | 3.73270010948181 | 3.79690003395081 | 3.83229994773865 | 3.84929990768433 | 3.85470008850098 | 3.8529999256134 | 3.84710001945496 | 3.83899998664856 | 3.82979989051819 | 3.82030010223389 | 3.81100010871887 | 3.80209994316101 | 3.7936999797821 | 3.7859001159668 | 3.77870011329651 | 3.77209997177124 | 3.76600003242493 | 3.76049995422363 | 3.59570002555847 | 3.70510005950928 | 3.77029991149902 | 3.8060998916626 | 3.82279992103577 | 3.82730007171631 | 3.82419991493225 | 3.81660008430481 | 3.80640006065369 | 3.79509997367859 | 3.78340005874634 | 3.77189993858337 | 3.76079988479614 | 3.75029993057251 | 3.74060010910034 | 3.73149991035461 | 3.72309994697571 | 3.71539998054504 | 3.70830011367798 |
| 12-01-1999 | 3.53480864265148 | -0.234371347890547 | 1.34958247539057 | NA | 1.05820000171661 | 0.970600008964539 | 0.934599995613098 | 0.946900010108948 | 0.996900022029877 | 1.07299995422363 | 1.16509997844696 | 1.26489996910095 | 1.36619997024536 | 1.46459996700287 | 1.55719995498657 | 1.64189994335175 | 1.71770000457764 | 1.78400003910065 | 1.84049999713898 | 1.88740003108978 | 1.92499995231628 | 1.9536999464035 | 0.998300015926361 | 2.29060006141663 | 1.97399997711182 | 1.78380000591278 | 0.837148959830944 | 0.783680688161706 | 0.892990544485259 | 1.11238282658928 | 1.386555501455 | 1.67260027012277 | 1.94189161216571 | 2.17743656254668 | 2.37091833155807 | 2.51960576770643 | 2.62418358757486 | 2.68745429792701 | 2.71293588997542 | 2.70494693693662 | 2.66749310073099 | 2.60468368143176 | 2.52003149949345 | 2.41710481875623 | 2.29880852063282 | 1.06180000305176 | 0.974300026893616 | 0.938300013542175 | 0.950100004673004 | 0.99889999628067 | 1.07309997081757 | 1.16199994087219 | 1.25759994983673 | 1.353600025177 | 1.44609999656677 | 1.5320999622345 | 1.61000001430511 | 1.67920005321503 | 1.73909997940063 | 1.79009997844696 | 1.83229994773865 | 1.86619997024536 | 1.89240002632141 | 1.91149997711182 | 3.06799676932953 | NA | 3.97550010681152 | 3.74819993972778 | 3.84360003471375 | 3.87109994888306 | 3.94300007820129 | 3.94889998435974 | 3.91989994049072 | 3.875 | 3.82529997825623 | 3.77690005302429 | 3.73300004005432 | 3.69479990005493 | 3.66249990463257 | 3.63579988479614 | 3.61400008201599 | 3.59660005569458 | 3.58270001411438 | 3.57179999351501 | 3.56319999694824 | 3.55660009384155 | 3.55139994621277 | 3.54739999771118 | 3.68120002746582 | 3.76830005645752 | 3.82030010223389 | 3.84899997711182 | 3.86220002174377 | 3.86540007591248 | 3.86240005493164 | 3.85549998283386 | 3.84649991989136 | 3.8364999294281 | 3.82620000839233 | 3.81590008735657 | 3.80599999427795 | 3.79670000076294 | 3.7878999710083 | 3.7797999382019 | 3.77230000495911 | 3.76539993286133 | 3.7590000629425 | 3.65089988708496 | 3.7386999130249 | 3.79150009155273 | 3.82049989700317 | 3.83349990844727 | 3.83590006828308 | 3.83150005340576 | 3.82290005683899 | 3.81200003623962 | 3.79979991912842 | 3.78719997406006 | 3.77469992637634 | 3.76259994506836 | 3.75099992752075 | 3.74020004272461 | 3.73000001907349 | 3.72049999237061 | 3.71180009841919 | 3.70359992980957 |
| 11-01-1999 | 3.57694444388301 | -23.576944443883 | 26.7603390486565 | NA | 2.48510003089905 | 1.09829998016357 | 0.787500023841858 | 0.794700026512146 | 0.894800007343292 | 1.02030003070831 | 1.14979994297028 | 1.27569997310638 | 1.39429998397827 | 1.50380003452301 | 1.60309994220734 | 1.69149994850159 | 1.7688000202179 | 1.83519995212555 | 1.89090001583099 | 1.93630003929138 | 1.97200000286102 | 1.99839997291565 | 0.824599981307983 | 2.47709989547729 | 2.01640009880066 | 1.99300003051758 | -2.51470620606936 | -0.824093241442287 | 0.427200499398807 | 1.15463074075016 | 1.60540388499295 | 1.92651094178601 | 2.1779235807585 | 2.37965273645789 | 2.53739289515605 | 2.65337588485554 | 2.72964642725591 | 2.76892243192078 | 2.77436392657178 | 2.74964315883678 | 2.69842064096742 | 2.62395744269542 | 2.52961237205142 | 2.41839312313942 | 2.29303859434042 | 2.58419990539551 | 1.14100003242493 | 0.813799977302551 | 0.815999984741211 | 0.912999987602234 | 1.03489995002747 | 1.15980005264282 | 1.27999997138977 | 1.39209997653961 | 1.49440002441406 | 1.58609998226166 | 1.66700005531311 | 1.73710000514984 | 1.79690003395081 | 1.84679996967316 | 1.88740003108978 | 1.91949999332428 | 1.94369995594025 | 1.96070003509521 | 0.844458276674549 | NA | 4.21810007095337 | 3.61299991607666 | 3.6875 | 7.30369997024536 | 5.62519979476929 | 4.48150014877319 | 3.93880009651184 | 3.71370005607605 | 3.62669992446899 | 3.5945999622345 | 3.58310008049011 | 3.57909989356995 | 3.57769989967346 | 3.57719993591309 | 3.57699990272522 | 3.57699990272522 | 3.57699990272522 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 3.57690000534058 | 2.22670006752014 | 3.58109998703003 | 3.91790008544922 | 3.97169995307922 | 3.95320010185242 | 3.92149996757507 | 3.8914999961853 | 3.86610007286072 | 3.8452000617981 | 3.82780003547668 | 3.81329989433289 | 3.80100011825562 | 3.79040002822876 | 3.78130006790161 | 3.77329993247986 | 3.76629996299744 | 3.75999999046326 | 3.75440001487732 | 3.74950003623962 | 2.28959989547729 | 3.68059992790222 | 4.00850009918213 | 4.04139995574951 | 4.00269985198975 | 3.95420002937317 | 3.9109001159668 | 3.875 | 3.84559988975525 | 3.82130002975464 | 3.80089998245239 | 3.78369998931885 | 3.76900005340576 | 3.75620007514954 | 3.74499988555908 | 3.73510003089905 | 3.72630000114441 | 3.71840000152588 | 3.71140003204346 |
| 08-01-1999 | 3.5786442265066 | -0.477175102954619 | 1.66968049708659 | NA | 1.09409999847412 | 0.97680002450943 | 0.926800012588501 | 0.933499991893768 | 0.982299983501434 | 1.05910003185272 | 1.15230000019073 | 1.25300002098083 | 1.35490000247955 | 1.45340001583099 | 1.54550004005432 | 1.62940001487732 | 1.7039999961853 | 1.7688000202179 | 1.82369995117188 | 1.8688999414444 | 1.90480005741119 | 1.9316999912262 | 0.962599992752075 | 2.28439998626709 | 1.95029997825623 | 1.77450001239777 | 0.791279802226307 | 0.728728832245967 | 0.849557510292982 | 1.08472631525534 | 1.37185507030766 | 1.66592034931489 | 1.9382947637296 | 2.17294577492992 | 2.36272749859193 | 2.5060396490861 | 2.60436586286843 | 2.66106502934224 | 2.68035635026996 | 2.66669192111697 | 2.62413318088988 | 2.55685972372658 | 2.46846447198379 | 2.36240134672389 | 2.24146560608911 | 1.09839999675751 | 0.981100022792816 | 0.930999994277954 | 0.937200009822845 | 0.984799981117249 | 1.05949997901917 | 1.1496000289917 | 1.24609994888306 | 1.34280002117157 | 1.43519997596741 | 1.52090001106262 | 1.59809994697571 | 1.66620004177094 | 1.72490000724792 | 1.77450001239777 | 1.81529998779297 | 1.8478000164032 | 1.87259995937347 | 1.89030003547668 | 2.50493858120186 | NA | 4.03649997711182 | 3.74569988250732 | 3.85509991645813 | 3.96379995346069 | 4.03830003738403 | 4.02199983596802 | 3.96659994125366 | 3.89969992637634 | 3.83480000495911 | 3.7778000831604 | 3.73060011863708 | 3.69289994239807 | 3.6635000705719 | 3.64109992980957 | 3.62430000305176 | 3.61179995536804 | 3.60249996185303 | 3.59579992294312 | 3.59089994430542 | 3.58739995956421 | 3.58480000495911 | 3.58299994468689 | 3.67729997634888 | 3.79730010032654 | 3.86290001869202 | 3.89490008354187 | 3.90659999847412 | 3.90630006790161 | 3.89939999580383 | 3.8889000415802 | 3.87700009346008 | 3.86459994316101 | 3.85260009765625 | 3.84130001068115 | 3.8306999206543 | 3.82100009918213 | 3.81220006942749 | 3.80419993400574 | 3.79690003395081 | 3.79029989242554 | 3.78430008888245 | 3.64860010147095 | 3.769700050354 | 3.83599996566772 | 3.86800003051758 | 3.87890005111694 | 3.87719988822937 | 3.86820006370544 | 3.85549998283386 | 3.84100008010864 | 3.82620000839233 | 3.81159996986389 | 3.79780006408691 | 3.78500008583069 | 3.77309989929199 | 3.76220011711121 | 3.75230002403259 | 3.74320006370544 | 3.73489999771118 | 3.72740006446838 |
| 07-01-1999 | 3.63314835938176 | -23.6331483593817 | 25.9978268495785 | NA | 2.12739992141724 | 0.96560001373291 | 0.735400021076202 | 0.755200028419495 | 0.843999981880188 | 0.952700018882751 | 1.06630003452301 | 1.17859995365143 | 1.28629994392395 | 1.38719999790192 | 1.47979998588562 | 1.56330001354218 | 1.63709998130798 | 1.7010999917984 | 1.755499958992 | 1.80050003528595 | 1.83640003204346 | 1.86370003223419 | 0.835399985313416 | 2.26799988746643 | 1.88300001621246 | 1.81659996509552 | -2.23678633346244 | -0.540197202624781 | 0.519937169333707 | 1.09512258783486 | 1.46052113661324 | 1.74073379354637 | 1.97531634488558 | 2.17249394738037 | 2.33207283489272 | 2.45354528429209 | 2.53766288317396 | 2.58625465698396 | 2.60222503194396 | 2.58873458174796 | 2.5491780084226 | 2.4865935945646 | 2.4041557753846 | 2.3047212902606 | 2.1909067711226 | 2.20589995384216 | 0.999199986457825 | 0.757000029087067 | 0.772800028324127 | 0.859000027179718 | 0.964699983596802 | 1.07439994812012 | 1.182000041008 | 1.28419995307922 | 1.37890005111694 | 1.46510004997253 | 1.54190003871918 | 1.60940003395081 | 1.66740000247955 | 1.71640002727509 | 1.75689995288849 | 1.78929996490479 | 1.81420004367828 | 1.832200050354 | 0.769223575436231 | NA | 4.06029987335205 | 3.66770005226135 | 3.70900011062622 | 6.89830017089844 | 5.20709991455078 | 4.24849987030029 | 3.85170006752014 | 3.70650005340576 | 3.65689992904663 | 3.64070010185242 | 3.63549995422363 | 3.63389992713928 | 3.63339996337891 | 3.63319993019104 | 3.63319993019104 | 3.63319993019104 | 3.63319993019104 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 3.6331000328064 | 2.48099994659424 | 3.61470007896423 | 3.86849999427795 | 3.90300011634827 | 3.88820004463196 | 3.86619997024536 | 3.84629988670349 | 3.82979989051819 | 3.81640005111694 | 3.80529999732971 | 3.79609990119934 | 3.78819990158081 | 3.78150010108948 | 3.77570009231567 | 3.77069997787476 | 3.76620006561279 | 3.76220011711121 | 3.75869989395142 | 3.75550007820129 | 2.54419994354248 | 3.70099997520447 | 3.94199991226196 | 3.95729994773865 | 3.92549991607666 | 3.89010000228882 | 3.85969996452332 | 3.83500003814697 | 3.81500005722046 | 3.79850006103516 | 3.7846999168396 | 3.77309989929199 | 3.76309990882874 | 3.75440001487732 | 3.7467999458313 | 3.74009990692139 | 3.73420000076294 | 3.72889995574951 | 3.72410011291504 |
| 06-01-1999 | 3.67244562533545 | -23.6724456253354 | 25.7127308344351 | NA | 2.04909992218018 | 0.944999992847443 | 0.724300026893616 | 0.733500003814697 | 0.806599974632263 | 0.899800002574921 | 0.999700009822845 | 1.10080003738403 | 1.19939994812012 | 1.29330003261566 | 1.3808000087738 | 1.46070003509521 | 1.53219997882843 | 1.59519994258881 | 1.64950001239777 | 1.69519996643066 | 1.73249995708466 | 1.76189994812012 | 0.771700024604797 | 2.09809994697571 | 1.78369998931885 | 1.66439998149872 | -2.13117378600098 | -0.477232562582836 | 0.492429078392441 | 1.00075826910011 | 1.32611371339954 | 1.5846916950193 | 1.80911858670588 | 2.00355268826782 | 2.16566456231644 | 2.29336268993795 | 2.38648072245917 | 2.44614075943517 | 2.47466028921882 | 2.47452368268382 | 2.44874405305082 | 2.40025617347082 | 2.33189468826082 | 2.24632743448582 | 2.14602315535382 | 2.12299990653992 | 0.976899981498718 | 0.744899988174438 | 0.750299990177155 | 0.820800006389618 | 0.911400020122528 | 1.00800001621246 | 1.10500001907349 | 1.19900000095367 | 1.28760004043579 | 1.36930000782013 | 1.44319999217987 | 1.50880002975464 | 1.56620001792908 | 1.61530005931854 | 1.65649998188019 | 1.69019997119904 | 1.71679997444153 | 1.73689997196198 | 0.745582943529587 | NA | 4.04269981384277 | 3.70729994773865 | 3.74070000648499 | 6.77080011367798 | 5.09959983825684 | 4.20699977874756 | 3.85439991950989 | 3.73110008239746 | 3.6907000541687 | 3.67799997329712 | 3.67409992218018 | 3.67289996147156 | 3.67260003089905 | 3.67249989509583 | 3.67249989509583 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 3.67239999771118 | 2.55960011482239 | 3.62840008735657 | 3.86190009117126 | 3.89459991455078 | 3.88319993019104 | 3.86560010910034 | 3.84969997406006 | 3.8364999294281 | 3.8257999420166 | 3.81699991226196 | 3.80960011482239 | 3.80340003967285 | 3.79809999465942 | 3.79349994659424 | 3.78949999809265 | 3.7859001159668 | 3.78279995918274 | 3.77999997138977 | 3.77749991416931 | 2.6224000453949 | 3.71050000190735 | 3.93070006370544 | 3.94490003585815 | 3.91770005226135 | 3.88759994506836 | 3.86199998855591 | 3.84130001068115 | 3.82450008392334 | 3.81069993972778 | 3.7992000579834 | 3.78949999809265 | 3.78110003471375 | 3.77390003204346 | 3.76749992370605 | 3.76189994812012 | 3.75699996948242 | 3.75250005722046 | 3.74850010871887 |
| 05-01-1999 | 3.55696481366263 | -0.075437212979621 | 1.35891208773753 | NA | 0.92960000038147 | 0.841099977493286 | 0.796500027179718 | 0.796599984169006 | 0.833700001239777 | 0.897899985313416 | 0.980000019073486 | 1.07210004329681 | 1.16830003261566 | 1.2639000415802 | 1.35570001602173 | 1.44159996509552 | 1.52009999752045 | 1.59039998054504 | 1.65199995040894 | 1.70490002632141 | 1.74899995326996 | 1.78480005264282 | 0.798600018024445 | 2.04349994659424 | 1.8125 | 1.53770005702972 | 0.717711729206174 | 0.637512056815311 | 0.711134265916319 | 0.897565968316728 | 1.1475482278755 | 1.42000582239075 | 1.68597084408001 | 1.92718851553871 | 2.13326297686282 | 2.29979299798936 | 2.42586452999232 | 2.5126767605566 | 2.56304177330287 | 2.58016128843727 | 2.56760321064725 | 2.5288032564606 | 2.46735719182164 | 2.3861597273913 | 2.28828227179767 | 0.932399988174438 | 0.843999981880188 | 0.799399971961975 | 0.799300014972687 | 0.835600018501282 | 0.898299992084503 | 0.977999985218048 | 1.06679999828339 | 1.15859997272491 | 1.24899995326996 | 1.33500003814697 | 1.41460001468658 | 1.4867000579834 | 1.55060005187988 | 1.60629999637604 | 1.65390002727509 | 1.6936000585556 | 1.72580003738403 | 1.75109994411469 | 3.89370183278079 | NA | 4.0673999786377 | 3.87669992446899 | 3.96720004081726 | 3.92950010299683 | 4.00659990310669 | 4.02969980239868 | 4.01929998397827 | 3.9893000125885 | 3.94919991493225 | 3.90510010719299 | 3.86080002784729 | 3.81879997253418 | 3.78020000457764 | 3.74559998512268 | 3.7153000831604 | 3.68899989128113 | 3.66650009155273 | 3.64739990234375 | 3.6314001083374 | 3.61789989471436 | 3.6068000793457 | 3.59759998321533 | 3.78029990196228 | 3.85489988327026 | 3.90370011329651 | 3.93390011787415 | 3.9507999420166 | 3.95819997787476 | 3.95910000801086 | 3.95549988746643 | 3.94889998435974 | 3.94050002098083 | 3.93099999427795 | 3.9210000038147 | 3.9109001159668 | 3.90079998970032 | 3.89109992980957 | 3.88179993629456 | 3.87290000915527 | 3.86450004577637 | 3.85669994354248 | 3.74760007858276 | 3.82299995422363 | 3.87260007858276 | 3.90339994430542 | 3.9203999042511 | 3.92750000953674 | 3.92750000953674 | 3.92249989509583 | 3.91420006752014 | 3.90370011329651 | 3.89199995994568 | 3.87949991226196 | 3.86680006980896 | 3.85419988632202 | 3.84190011024475 | 3.82990002632141 | 3.81850004196167 | 3.80769991874695 | 3.79739999771118 |
| 04-01-1999 | 3.06962563723278 | 0.57951953820227 | 1.84680096578377 | NA | 0.863900005817413 | 0.803399980068207 | 0.773599982261658 | 0.778400003910065 | 0.813300013542175 | 0.870800018310547 | 0.943499982357025 | 1.02520000934601 | 1.11080002784729 | 1.19640004634857 | 1.27939999103546 | 1.35769999027252 | 1.43009996414185 | 1.49570000171661 | 1.55420005321503 | 1.605299949646 | 1.64900004863739 | 1.68560004234314 | 0.799499988555908 | 1.88950002193451 | 1.71519994735718 | 1.44159996509552 | 0.723340759632365 | 0.662235928267747 | 0.725109762526746 | 0.883454192801262 | 1.0980754383726 | 1.3347192629757 | 1.56887626082754 | 1.78439063216354 | 1.97223063353492 | 2.12782572379317 | 2.24998769057191 | 2.33936545282995 | 2.39766636013302 | 2.42735372637028 | 2.43103039477096 | 2.41135339837426 | 2.37112711643032 | 2.31274935204798 | 2.23878736630209 | 0.866100013256073 | 0.8057000041008 | 0.77590000629425 | 0.780600011348724 | 0.814800024032593 | 0.870999991893768 | 0.941799998283386 | 1.02059996128082 | 1.10259997844696 | 1.18379998207092 | 1.26180005073547 | 1.33480000495911 | 1.40160000324249 | 1.46169996261597 | 1.51479995250702 | 1.56099998950958 | 1.6003999710083 | 1.63339996337891 | 1.66019999980927 | 8.8963091390492 | NA | 4.02150011062622 | 3.98580002784729 | 4.02110004425049 | 3.86409997940063 | 3.92779994010925 | 3.96889996528625 | 3.99169993400574 | 3.9993999004364 | 3.9951000213623 | 3.98110008239746 | 3.95970010757446 | 3.93249988555908 | 3.90109992027283 | 3.86660003662109 | 3.82999992370605 | 3.79220008850098 | 3.75379991531372 | 3.71539998054504 | 3.67750000953674 | 3.64030003547668 | 3.60419988632202 | 3.56920003890991 | 3.80200004577637 | 3.84500002861023 | 3.87899994850159 | 3.90529990196228 | 3.92510008811951 | 3.93939995765686 | 3.94910001754761 | 3.95490002632141 | 3.95749998092651 | 3.95740008354187 | 3.95499992370605 | 3.95090007781982 | 3.94519996643066 | 3.93840003013611 | 3.93070006370544 | 3.92219996452332 | 3.91319990158081 | 3.90370011329651 | 3.89409995079041 | 3.76760005950928 | 3.81100010871887 | 3.84579992294312 | 3.87299990653992 | 3.89359998703003 | 3.90849995613098 | 3.91860008239746 | 3.92440009117126 | 3.92659997940063 | 3.92569994926453 | 3.92230010032654 | 3.91659998893738 | 3.90899991989136 | 3.90000009536743 | 3.88960003852844 | 3.87829995155334 | 3.86610007286072 | 3.85319995880127 | 3.83990001678467 |
Last Update: January 20, 2026