Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
28-12-2023	0.434268544883473	4.56834986171195	-0.000142230816316085	4.49048854049172	1.87619996070862	2.00079989433289	2.05450010299683	2.07820010185242	2.08890008926392	2.09430003166199	2.09770011901855	2.10080003738403	2.10430002212524	2.10829997062683	2.11310005187988	2.11849999427795	2.12459993362427	2.13129997253418	2.13870000839233	2.14660000801086	2.15520000457764	2.16440010070801	2.18479990959167	2.14669990539551	2.1742000579834	2.14179992675781	2.24789998474121	2.2381999502182	2.19289999141693	2.15510000534058	2.13220002193451	2.1224000377655	2.12260001354218	2.12980003833771	2.14149996585846	2.1566999546051	2.17409997749329	2.1933999546051	2.21440006103516	2.23709999504089	2.26130006752014	2.28729990730286	2.31499996109009	2.34429989089966	2.37520004081726	1.88129997253418	2.00570011138916	2.05949997901917	2.08349990844727	2.0945999622345	2.10030007362366	2.10409998893738	2.10750007629395	2.11100006103516	2.11509990692139	2.11960005760193	2.12470006942749	2.13039994239807	2.13649988174438	2.14310002326965	2.15019989013672	2.1577000617981	2.16569995880127	2.17400002479553	0.79524934482568	15.6394363847669	1.4242000579834	1.92879998683929	1.75499999523163	1.30900001525879	1.2503000497818	1.35350000858307	1.48559999465942	1.61049997806549	1.7195999622345	1.81169998645782	1.88769996166229	1.94920003414154	1.9974000453949	2.03390002250671	2.0599000453949	2.07649993896484	2.08480000495911	2.08579993247986	2.08030009269714	2.06920003890991	2.05310010910034	2.03279995918274	2.39400005340576	2.02119994163513	1.84479999542236	1.76300001144409	1.72950005531311	1.72189998626709	1.72809994220734	1.74179995059967	1.75909996032715	1.77789998054504	1.79659998416901	1.81470000743866	1.83140003681183	1.84660005569458	1.86010003089905	1.87189996242523	1.88189995288849	1.89030003547668	1.89699995517731	2.36759996414185	1.9967999458313	1.82169997692108	1.74119997024536	1.7092000246048	1.70309996604919	1.71109998226166	1.72660005092621	1.74590003490448	1.76670002937317	1.78750002384186	1.80750000476837	1.82620000839233	1.84319996833801	1.85839998722076	1.87160003185272	1.88289999961853	1.89230000972748	1.89989995956421
27-12-2023	0.324202103447183	4.43755638856658	0.000190048156093092	4.77973326208371	1.91670000553131	2.0246000289917	2.06809997558594	2.08439993858337	2.08990001678467	2.09159994125366	2.09270000457764	2.09439992904663	2.09710001945496	2.10080003738403	2.10540008544922	2.11089992523193	2.11710000038147	2.12400007247925	2.13159990310669	2.13989996910095	2.14879989624023	2.15829992294312	2.16140007972717	2.1324999332428	2.16849994659424	2.12100005149841	2.24160005531311	2.22479994659424	2.17219994106293	2.13019999599457	2.10689995708466	2.09949998378754	2.10319998397827	2.11399996070862	2.12900000610352	2.14670000705719	2.16610005569458	2.18700007209778	2.20929994316101	2.2330999797821	2.25850011863708	2.28559995536804	2.31459996986389	2.34529989356995	2.37769996795654	1.92270004749298	2.0304000377655	2.07399988174438	2.09069991111755	2.09669995307922	2.09890007972717	2.1003999710083	2.10229992866516	2.10500001907349	2.10859990119934	2.11299991607666	2.11809992790222	2.12380003929138	2.13000011444092	2.13680005073547	2.14409995079041	2.15179991722107	2.16000008583069	2.1686999797821	0.836837228084417	15.5805029325389	1.38370001316071	1.91659998893738	1.73249995708466	1.27049994468689	1.20650005340576	1.31070005893707	1.44830000400543	1.58000004291534	1.69550001621246	1.79320001602173	1.87380003929138	1.93889999389648	1.98989999294281	2.02839994430542	2.05559992790222	2.07290005683899	2.0813000202179	2.08189988136292	2.07570004463196	2.06340003013611	2.04590010643005	2.02390003204346	2.31719994544983	1.95580005645752	1.78439998626709	1.70640003681183	1.6764999628067	1.67229998111725	1.68190002441406	1.69869995117188	1.71899998188019	1.74030005931854	1.76150000095367	1.78159999847412	1.80019998550415	1.81700003147125	1.83200001716614	1.8449000120163	1.85599994659424	1.86520004272461	1.87269997596741	2.29259991645813	1.93289995193481	1.76279997825623	1.68610000610352	1.65760004520416	1.65499997138977	1.66630005836487	1.68509995937347	1.70729994773865	1.73080003261566	1.75409996509552	1.77629995346069	1.79690003395081	1.81560003757477	1.83229994773865	1.84679996967316	1.85920000076294	1.869500041008	1.87779998779297
26-12-2023	0.406157582808248	4.23041300316916	0.00031823350121204	4.7454226550234	1.94169998168945	2.04180002212524	2.08660006523132	2.1091001033783	2.12210011482239	2.1308000087738	2.13759994506836	2.14339995384216	2.14890003204346	2.15420007705688	2.15949988365173	2.16490006446838	2.1703999042511	2.17600011825562	2.18160009384155	2.18740010261536	2.19320011138916	2.19899988174438	2.21119999885559	2.21009993553162	2.20490002632141	2.20059990882874	2.24020003852844	2.2342000459671	2.2083999753952	2.19149996833801	2.18409997310638	2.18339997711182	2.1871999546051	2.19380002784729	2.20239993133545	2.21249990959168	2.22360007133484	2.2353999458313	2.24780004920959	2.26030004653931	2.27299990768433	2.2857000793457	2.2981000213623	2.31030000839233	2.32210001029968	1.94809997081757	2.04800009727478	2.09279990196228	2.11549997329712	2.12859988212585	2.13759994506836	2.14439988136292	2.15030002593994	2.15569996833801	2.1609001159668	2.16599988937378	2.17109990119934	2.1761999130249	2.18140006065369	2.18650007247925	2.19169998168945	2.19689989089966	2.20210003852844	2.207200050354	0.859887054285559	15.4108658526863	1.46899998188019	1.99469995498657	1.81299996376038	1.36039996147156	1.2956999540329	1.3967000246048	1.53180003166199	1.66180002689362	1.77600002288818	1.8724000453949	1.95169997215271	2.01550006866455	2.06520009040833	2.10229992866516	2.1282000541687	2.14409995079041	2.15129995346069	2.15070009231567	2.1431999206543	2.1298999786377	2.11129999160767	2.08829998970032	2.35450005531311	2.01090002059937	1.84790003299713	1.77419996261597	1.74689996242523	1.74430000782013	1.7548999786377	1.77230000495911	1.792799949646	1.81439995765686	1.83550000190735	1.85549998283386	1.87399995326996	1.89059996604919	1.90520000457764	1.91789996623993	1.92859995365143	1.9375	1.94459998607635	2.32990002632141	1.98790001869202	1.82589995861053	1.75349998474121	1.72759997844696	1.72650003433228	1.73889994621277	1.75829994678497	1.78100001811981	1.8047000169754	1.82799994945526	1.85020005702972	1.87059998512268	1.88919997215271	1.90559995174408	1.91980004310608	1.93190002441406	1.94179999828339	1.94969999790192
25-12-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2023	0.387712271227307	4.31295385187766	-0.000183383084674039	4.80621096342975	1.92690002918243	2.03029990196228	2.08089995384216	2.10879993438721	2.12590003013611	2.13759994506836	2.146399974823	2.15370011329651	2.16009998321533	2.16599988937378	2.1716001033783	2.17720007896423	2.18269991874695	2.18829989433289	2.19379997253418	2.19939994812012	2.20510005950928	2.21070003509521	2.23250007629395	2.22979998588562	2.2163999080658	2.22359991073608	2.22470000286102	2.23919995040894	2.22609999637604	2.21479997444153	2.20890000801086	2.20749998493195	2.20960003490448	2.214300025177	2.22100003128052	2.22920004272461	2.23879992980957	2.24909990386963	2.26009990158081	2.27160006484985	2.2832000919342	2.29500008850098	2.3066999912262	2.31819993896484	2.32950003738403	1.93320000171661	2.03640007972717	2.08699989318848	2.11479997634888	2.13199996948242	2.14369988441467	2.15260004997253	2.15980005264282	2.16619992256165	2.17199993133545	2.1774001121521	2.18269991874695	2.18790006637573	2.19309997558594	2.1981999874115	2.20329999923706	2.20830011367798	2.21339988708496	2.21830010414124	0.841712141179973	15.2729496921816	1.46829998493195	2.00200009346008	1.81869995594025	1.34049999713898	1.28550004959106	1.39370000362396	1.53320002555847	1.66589999198914	1.78170001506805	1.87909996509552	1.958899974823	2.02279996871948	2.07229995727539	2.10890007019043	2.13420009613037	2.14930009841919	2.15549993515015	2.1538999080658	2.14529991149902	2.1308000087738	2.11100006103516	2.08669996261597	2.34730005264282	2.00110006332397	1.83879995346069	1.7668000459671	1.74119997024536	1.74000000953674	1.75179994106293	1.77030003070831	1.79170000553131	1.81389999389648	1.83560001850128	1.85609996318817	1.87479996681213	1.89160001277924	1.90639996528625	1.91919994354248	1.92990005016327	1.93879997730255	1.94579994678497	2.32270002365112	1.97800004482269	1.81700003147125	1.74619996547699	1.72200000286102	1.72239995002747	1.7360999584198	1.75660002231598	1.7800999879837	1.80460000038147	1.82850003242493	1.85109996795654	1.87189996242523	1.89069998264313	1.90719997882843	1.92149996757507	1.93350005149841	1.94340002536774	1.95120000839233
21-12-2023	0.447053958937028	4.44003103222998	9.12822386749364e-05	4.52602317695096	1.94439995288849	2.04929995536804	2.09260010719299	2.1143000125885	2.1282000541687	2.13910007476807	2.14860010147095	2.15729999542236	2.16560006141663	2.17339992523193	2.18079996109009	2.18790006637573	2.19449996948242	2.20090007781982	2.20689988136292	2.21259999275208	2.2179000377655	2.22300004959106	2.21329998970032	2.25230002403259	2.22769999504089	2.22869992256165	2.27229995803833	2.23999994831085	2.20819998073578	2.19719999027252	2.1998999797821	2.20919998207092	2.22119994125366	2.23359999923706	2.24580005950928	2.2571000617981	2.2676000453949	2.2772000164032	2.28580001411438	2.29359997520447	2.30039997215271	2.30630007743835	2.31149995307922	2.31580004577637	2.31929988174439	1.95019996166229	2.05509996414185	2.09859991073608	2.12050008773804	2.13459992408752	2.14549994468689	2.15499997138977	2.16359996795654	2.1716001033783	2.17910003662109	2.18619990348816	2.19280004501343	2.19910001754761	2.20499992370605	2.21050000190735	2.21569991111755	2.22049999237061	2.22510004043579	2.22930002212524	0.791835063353236	15.3970913605534	1.45490002632141	1.96270000934601	1.78890001773834	1.31850004196167	1.27330005168915	1.38230001926422	1.51730000972748	1.6438000202179	1.75370001792908	1.84590005874634	1.92170000076294	1.98239994049072	2.0297999382019	2.0650999546051	2.0896999835968	2.10479998588562	2.11150002479553	2.11080002784729	2.10369992256165	2.09080004692078	2.07299995422363	2.05100011825562	2.35940003395081	2.00370001792908	1.83800005912781	1.76349997520447	1.73529994487762	1.7315000295639	1.74070000648499	1.75660002231598	1.77569997310638	1.79579997062683	1.81560003757477	1.83440005779266	1.85169994831085	1.86730003356934	1.8811000585556	1.89300000667572	1.90310001373291	1.91139996051788	1.9180999994278	2.33400011062622	1.98010003566742	1.8157000541687	1.74249994754791	1.71580004692078	1.71350002288818	1.72449994087219	1.74230003356934	1.76339995861053	1.78559994697571	1.80750000476837	1.82829999923706	1.84759998321533	1.86500000953674	1.88039994239807	1.8938000202179	1.9050999879837	1.91439998149872	1.92180001735687
20-12-2023	0.463522927887906	4.38552685293789	-0.000130198893679338	4.33920974887904	1.96249997615814	2.05830001831055	2.09649991989136	2.11549997329712	2.12809991836548	2.13860011100769	2.14829993247986	2.15750002861023	2.16630005836487	2.17479991912842	2.18280005455017	2.19039988517761	2.1975998878479	2.20429992675781	2.21059989929199	2.2163999080658	2.22189998626709	2.22690010070801	2.20350003242493	2.25839996337891	2.23160004615784	2.22889995574951	2.26649999389648	2.2286999414444	2.19720000362396	2.18899998264313	2.19549996433258	2.20850001468658	2.22369995861053	2.23869998779297	2.25269998912811	2.26529996871948	2.27659994926453	2.28639995346069	2.29470002059937	2.30179988212585	2.30780008735657	2.31249989089966	2.31620001106262	2.31890007667541	2.32059998817444	1.96870005130768	2.06450009346008	2.10290002822876	2.12210011482239	2.13490009307861	2.14549994468689	2.15510010719299	2.16409993171692	2.17260003089905	2.18059992790222	2.18819999694824	2.19539999961853	2.20199990272522	2.20830011367798	2.21399998664856	2.21939992904663	2.22429990768433	2.22880005836487	2.23300004005432	0.796672094267117	15.5291316612497	1.42509996891022	1.91180002689362	1.744500041008	1.31110000610352	1.2561000585556	1.35629999637604	1.48430001735687	1.60510003566742	1.71039998531342	1.79910004138947	1.87220001220703	1.93110001087189	1.97720003128052	2.01180005073547	2.03620004653931	2.05159997940063	2.05890011787415	2.05909991264343	2.05310010910034	2.04159998893738	2.02539992332458	2.00510001182556	2.35019993782043	1.99339997768402	1.82490003108978	1.7470999956131	1.71570003032684	1.708899974823	1.71539998054504	1.72889995574951	1.74590003490448	1.76409995555878	1.78229999542236	1.79970002174377	1.81589996814728	1.83050000667572	1.84350001811981	1.85469996929169	1.8643000125885	1.87220001220703	1.87860000133514	2.32500004768372	1.97000002861023	1.80270004272461	1.72619998455048	1.69620001316071	1.69089996814728	1.69900000095367	1.71430003643036	1.7331999540329	1.75339996814728	1.77349996566772	1.79289996623993	1.81079995632172	1.82720005512238	1.8416999578476	1.85430002212524	1.86510002613068	1.87399995326996	1.8811000585556
19-12-2023	0.600950567857996	4.26131485739528	-0.000246076000911482	4.03482721069323	1.98360002040863	2.07419991493225	2.10560011863708	2.12059998512268	2.13229990005493	2.14420008659363	2.15659999847412	2.16919994354248	2.18140006065369	2.19300007820129	2.20359992980957	2.21320009231567	2.22169995307922	2.22909998893738	2.23530006408691	2.24040007591248	2.24449992179871	2.24749994277954	2.19250011444092	2.30469989776611	2.24970006942749	2.25370001792908	2.2862000038147	2.22259995574951	2.18379998130798	2.1822999704361	2.20210005130768	2.22949998512268	2.25709995441437	2.28130003166199	2.30100003433227	2.31560008773804	2.32540009536743	2.33089989128113	2.33239999160767	2.330500025177	2.32569996185303	2.31829990730286	2.30870010299683	2.29710007514954	2.28410009841919	1.98979997634888	2.08060002326965	2.11229991912842	2.1275999546051	2.13949990272522	2.15129995346069	2.16339993476868	2.17549991607666	2.18720006942749	2.19810009002686	2.20810008049011	2.21709990501404	2.22490000724792	2.2318000793457	2.23749995231628	2.24230003356934	2.24620008468628	2.24909996986389	2.25130009651184	0.788691956961456	15.6750368435735	1.48989999294281	1.94369995594025	1.78719997406006	1.3914999961853	1.33360004425049	1.42540001869202	1.5440000295639	1.65629994869232	1.75440001487732	1.83720004558563	1.90569996833801	1.96099996566772	2.00449991226196	2.03749990463257	2.06100010871887	2.07620000839233	2.083899974823	2.08500003814697	2.08030009269714	2.07049989700317	2.05629992485046	2.03819990158081	2.41070008277893	2.06069993972778	1.89400005340576	1.81550002098083	1.7820999622345	1.77279996871948	1.77660000324249	1.78750002384186	1.80190002918243	1.81789994239807	1.83399999141693	1.84959995746613	1.86409997940063	1.87730002403259	1.88909995555878	1.89939999580383	1.90820002555847	1.91550004482269	1.9213000535965	2.38479995727539	2.03640007972717	1.87090003490448	1.79359996318817	1.76160001754761	1.75370001792908	1.75909996032715	1.7717000246048	1.78799998760223	1.80579996109009	1.82379996776581	1.84119999408722	1.85749995708466	1.8724000453949	1.8856999874115	1.89730000495911	1.90719997882843	1.91540002822876	1.92200005054474
18-12-2023	0.709261173147883	4.45199516981736	-3.91273870341085e-05	3.71092578433578	2.01230001449585	2.09689998626709	2.11759996414185	2.12549996376038	2.13389992713928	2.14499998092651	2.15840005874634	2.17289996147156	2.1875	2.20149993896484	2.21460008621216	2.22630000114441	2.23659992218018	2.24550008773804	2.25279998779297	2.25869989395142	2.26320004463196	2.26640009880066	2.16860008239746	2.33229994773865	2.26830005645752	2.26049995422363	2.32459998435974	2.21210005435944	2.15890002307892	2.16180001659393	2.1926000005722	2.23240000648499	2.27119998455048	2.30480000724793	2.33149997806549	2.35100005550385	2.36360004043579	2.37010003852844	2.37100010566711	2.36700010910034	2.35880005187988	2.34700003967285	2.33209997291565	2.31459999046326	2.29499989013672	2.01810002326965	2.10310006141663	2.12450003623962	2.13299989700317	2.14159989356995	2.15269994735718	2.16560006141663	2.1793999671936	2.19320011138916	2.20639991760254	2.21849989891052	2.22939991950989	2.23889994621277	2.24710011482239	2.25390005111694	2.25939989089966	2.26360011100769	2.26670002937317	2.2688000202179	0.688706382631179	15.9555733977289	1.51049995422363	1.93620002269745	1.79040002822876	1.36360001564026	1.34449994564056	1.44669997692108	1.56239998340607	1.6680999994278	1.75929999351501	1.83630001544952	1.90009999275208	1.95200002193451	1.99319994449615	2.02489995956421	2.04789996147156	2.06329989433289	2.07189989089966	2.07439994812012	2.07159996032715	2.06410002708435	2.05250000953674	2.03730010986328	2.39879989624023	2.05069994926453	1.89079999923706	1.81690001487732	1.78579998016357	1.77709996700287	1.78059995174408	1.79069995880127	1.80420005321503	1.81910002231598	1.8342000246048	1.84889996051788	1.86259996891022	1.87520003318787	1.88650000095367	1.896399974823	1.90499997138977	1.91219997406006	1.9180999994278	2.37229990959167	2.02629995346069	1.86769998073578	1.79519999027252	1.76540005207062	1.75820004940033	1.7632999420166	1.77499997615814	1.79019999504089	1.80690002441406	1.82379996776581	1.84019994735718	1.8555999994278	1.86979997158051	1.88250005245209	1.8938000202179	1.90349996089935	1.91159999370575	1.91830003261566
15-12-2023	0.777736661373751	4.75499914860511	-0.000255155402283404	3.34986850870884	2.02060008049011	2.10409998893738	2.11849999427795	2.12269997596741	2.13019990921021	2.14229989051819	2.15779995918274	2.17479991912842	2.19210004806519	2.20869994163513	2.22410011291504	2.23769998550415	2.24950003623962	2.25939989089966	2.26729989051819	2.27329993247986	2.27740001678467	2.27990007400513	2.15089988708496	2.36159992218018	2.28069996833801	2.27220010757446	2.3530000043869	2.2003	2.13900001239777	2.1480999994278	2.18979997386932	2.24100004577637	2.28980001296997	2.33110005054474	2.36299997596741	2.38519999752045	2.39849998245239	2.40340000324249	2.40109994373322	2.39249994277954	2.37840000343323	2.35950000953674	2.33669989471436	2.31069993362427	2.28190004329681	2.02570009231567	2.10989999771118	2.12529993057251	2.13019990921021	2.13790011405945	2.14989995956421	2.16479992866516	2.18099999427795	2.19729995727539	2.21280002593994	2.22699999809265	2.23959994316101	2.25049996376038	2.25959992408752	2.26690006256104	2.27259993553162	2.2765998840332	2.27920007705688	2.2804000377655	0.608625899588458	16.7990927116114	1.47210001945496	1.86199998855591	1.72749996185303	1.3095999956131	1.3125	1.41299998760223	1.5194000005722	1.61510002613068	1.69799995422363	1.76859998703003	1.82799994945526	1.87730002403259	1.91740000247955	1.94910001754761	1.97339999675751	1.99100005626678	2.00250005722046	2.00859999656677	2.00999999046326	2.00710010528564	2.00040006637573	1.99039995670319	2.38190007209778	2.02589988708496	1.86409997940063	1.7878999710083	1.75360000133514	1.74140000343323	1.74150002002716	1.74829995632172	1.75890004634857	1.77119994163513	1.78419995307922	1.79719996452332	1.80949997901917	1.82109999656677	1.83169996738434	1.84119999408722	1.84959995746613	1.85679996013641	1.86300003528595	2.35479998588562	2.00119996070862	1.84099996089935	1.7661999464035	1.7331999540329	1.72239995002747	1.72389996051788	1.73220002651215	1.74440002441406	1.75829994678497	1.77300000190735	1.78750002384186	1.80139994621277	1.81449997425079	1.82650005817413	1.83720004558563	1.84679996967316	1.85510003566742	1.86210000514984
14-12-2023	0.767852689670655	5.05697565410441	9.11985014053435e-05	3.40373228670927	1.99940001964569	2.0890998840332	2.11339998245239	2.12719988822937	2.14170002937317	2.15820002555847	2.17589998245239	2.19350004196167	2.21050000190735	2.22630000114441	2.24070000648499	2.25349998474121	2.26469993591309	2.27430009841919	2.28229999542236	2.28880000114441	2.29380011558533	2.29760003089905	2.19400000572205	2.37739992141724	2.30010008811951	2.30529999732971	2.33999996185303	2.21119999084473	2.1750999917984	2.19490005302429	2.23549997024536	2.27900004825592	2.31820003509521	2.35030005607605	2.37519996185303	2.39280001354218	2.40399994258881	2.40939997386932	2.40990009384155	2.40580003395081	2.398099949646	2.38699994659424	2.3731999584198	2.35709998817444	2.33899998607636	2.00410008430481	2.09450006484985	2.11960005760193	2.13380002975464	2.14849996566772	2.16470003128052	2.18179988861084	2.19869995117188	2.2146999835968	2.22959995269775	2.24309992790222	2.25500011444092	2.26530003547668	2.27419996261597	2.28159999847412	2.28769993782043	2.29250001907349	2.29620003700256	2.29879999160767	0.553021162733858	16.3356793854615	1.4860999584198	1.88269996643066	1.74730002880096	1.27250003814697	1.31040000915527	1.4239000082016	1.53559994697571	1.63380002975464	1.71809995174408	1.78929996490479	1.84879994392395	1.89750003814697	1.93669998645782	1.96730005741119	1.99010002613068	2.00589990615845	2.01559996604919	2.019700050354	2.01900005340576	2.0139000415802	2.00510001182556	1.99290001392365	2.3478000164032	1.99720001220703	1.84370005130768	1.77419996261597	1.74500000476837	1.73660004138947	1.73969995975494	1.74890005588531	1.76129996776581	1.77509999275208	1.78929996490479	1.80299997329712	1.81610000133514	1.82809996604919	1.83889997005463	1.84850001335144	1.85689997673035	1.86409997940063	1.8701000213623	2.32069993019104	1.9728000164032	1.82109999656677	1.75300002098083	1.72510004043579	1.71829998493195	1.7228000164032	1.73360002040863	1.74769997596741	1.76310002803802	1.77890002727509	1.79429996013641	1.80889999866486	1.82239997386932	1.83469998836517	1.84549999237061	1.85510003566742	1.86319994926453	1.87000000476837
13-12-2023	0.893184599881209	4.68159753465287	0.000100227822752768	3.55647983852638	1.90779995918274	1.99919998645782	2.02550005912781	2.04139995574951	2.05979990959167	2.08170008659363	2.10570001602173	2.13039994239807	2.15440011024475	2.17700004577637	2.19749999046326	2.21580004692078	2.23169994354248	2.2451000213623	2.25620007514954	2.26489996910095	2.27150011062622	2.27600002288818	2.11640000343323	2.38470005989075	2.27870011329651	2.2778000831604	2.24609995384216	2.12830002059937	2.09410005302429	2.12379997406006	2.1813000453949	2.24460005264282	2.30269998226166	2.35109989013672	2.38839990158081	2.41479996986389	2.43089989585877	2.43779999046326	2.43669988250732	2.42859991607666	2.41430006103516	2.39490011520386	2.3710999458313	2.34359996337891	2.31320006828308	1.91219997406006	2.00419998168945	2.03110003471375	2.04739999771118	2.06559991836548	2.08699989318848	2.11019992828369	2.13359999656677	2.15630006790161	2.1774001121521	2.1965000629425	2.21339988708496	2.2279999256134	2.24040007591248	2.2506000995636	2.25880002975464	2.26510000228882	2.26959991455078	2.27250003814697	0.627356956235196	15.8623600379068	1.6628999710083	2.07360005378723	1.93369996547699	1.48160004615784	1.48909997940063	1.59809994697571	1.71280002593994	1.8150999546051	1.90269994735718	1.97640001773834	2.03730010986328	2.08680009841919	2.12590003013611	2.15580010414124	2.17750000953674	2.19180011749268	2.19950008392334	2.20149993896484	2.19829988479614	2.1907000541687	2.17910003662109	2.16409993171692	2.53690004348755	2.18799996376038	2.03159999847412	1.96019995212555	1.93019998073578	1.92190003395081	1.92519998550415	1.93470001220703	1.94749999046326	1.96159994602203	1.97590005397797	1.98979997634888	2.00270009040833	2.01460003852844	2.02519989013672	2.03449988365173	2.04250001907349	2.0492000579834	2.05460000038147	2.50740003585815	2.16079998016357	2.00589990615845	1.93599998950958	1.90750002861023	1.90069997310638	1.90569996833801	1.91709995269775	1.9316999912262	1.94760000705719	1.96379995346069	1.97940003871918	1.99409997463226	2.00760006904602	2.019700050354	2.03029990196228	2.03949999809265	2.04710006713867	2.05340003967285
12-12-2023	1.34158950099202	4.48354927556351	-0.000219870882549638	2.3981417773897	1.88520002365112	1.99259996414185	2.01500010490417	2.02300000190735	2.03539991378784	2.05550003051758	2.08159995079041	2.11150002479553	2.14280009269714	2.1735999584198	2.20269989967346	2.22909998893738	2.25230002403259	2.27169990539551	2.28740000724792	2.29929995536804	2.30730009078979	2.31159996986389	2.06539988517761	2.43880009651184	2.3125	2.27150011062622	2.29469996070862	2.12850002117157	2.05349996395111	2.0677999464035	2.13310000400543	2.21989995555878	2.30909995651245	2.38970004310608	2.45599996337891	2.50539999198914	2.53730002937317	2.55220007858276	2.55119997062683	2.53580008277893	2.50740011024475	2.46779998664856	2.4183998840332	2.36070000762939	2.29600005264282	1.88849997520447	1.99660003185272	2.01990008354187	2.02859997749329	2.04130005836487	2.06080007553101	2.08590006828308	2.11420011520386	2.14350008964539	2.17219996452332	2.19899988174438	2.22320008277893	2.2441999912262	2.26200008392334	2.27629995346069	2.28730010986328	2.29500007629395	2.29959988594055	2.30130004882812	0.602313740513363	17.4413785163555	1.83029997348785	2.10999989509583	2.01209998130798	1.74880003929138	1.71969997882843	1.78470003604889	1.8588000535965	1.92669999599457	1.98590004444122	2.03690004348755	2.08019995689392	2.11660003662109	2.14660000801086	2.17079997062683	2.18989992141724	2.20420002937317	2.21429991722107	2.22059988975525	2.22350001335144	2.2234001159668	2.22049999237061	2.21519994735718	2.80469989776611	2.45169997215271	2.28279995918274	2.1956000328064	2.14890003204346	2.12430000305176	2.11240005493164	2.10800004005432	2.10820007324219	2.1110999584198	2.11549997329712	2.12069988250732	2.12630009651184	2.13179993629456	2.13700008392334	2.14179992675781	2.14619994163513	2.15000009536743	2.15319991111755	2.77040004730225	2.41960000991821	2.25219988822937	2.166100025177	2.12069988250732	2.09730005264282	2.08660006523132	2.08360004425049	2.08509993553162	2.08940005302429	2.0952000617981	2.10179996490479	2.10859990119934	2.11540007591248	2.1217999458313	2.12770009040833	2.13299989700317	2.13770008087158	2.14170002937317
11-12-2023	1.29763532907992	4.43035722939134	-0.000179684342909027	2.5292692365744	1.90090000629425	2.01230001449585	2.042799949646	2.05830001831055	2.07620000839233	2.09929990768433	2.12639999389648	2.1554000377655	2.18449997901917	2.21230006217957	2.23799991607666	2.26079988479614	2.28049993515015	2.29679989814758	2.30970001220703	2.31929993629456	2.32559990882874	2.32890009880066	2.13170003890991	2.46129989624023	2.32929992675781	2.3206000328064	2.30719997692108	2.16990004653931	2.11439996089935	2.13630001754761	2.19949995765686	2.27719997425079	2.3531000869751	2.41909997444153	2.47119996414185	2.50809992332459	2.52990009346008	2.53749989814758	2.53240008888245	2.51579995346069	2.48940003814697	2.45430010757446	2.41199989013672	2.36359989891052	2.31009996490479	1.90460002422333	2.01640009880066	2.04769992828369	2.06380009651184	2.08170008659363	2.10430002212524	2.13019990921021	2.1577000617981	2.18510007858276	2.21099996566772	2.23480010032654	2.2558000087738	2.27379989624023	2.28880000114441	2.30069994926453	2.30970001220703	2.31590008735657	2.31960010528564	2.32080006599426	0.616238888482559	16.5687389159909	1.83229994773865	2.12590003013611	2.02439999580383	1.74080002307892	1.71379995346069	1.78400003910065	1.86339998245239	1.93560004234314	1.99800002574921	2.0511999130249	2.09570002555847	2.13240003585815	2.16210007667542	2.18549990653992	2.20320010185242	2.21569991111755	2.22370004653931	2.22749996185303	2.22779989242554	2.22480010986328	2.21900010108948	2.21070003509521	2.78410005569458	2.43530011177063	2.26959991455078	2.18530011177063	2.14129996299744	2.1191999912262	2.10940003395081	2.10689997673035	2.10859990119934	2.11279988288879	2.11829996109009	2.12430000305176	2.13030004501343	2.13619995117188	2.14159989356995	2.14650011062622	2.15079998970032	2.15440011024475	2.15729999542236	2.75040006637573	2.40380001068115	2.23950004577637	2.15639996528625	2.1136999130249	2.09279990196228	2.08439993858337	2.08319997787476	2.08640003204346	2.09200000762939	2.09879994392395	2.1061999797821	2.11360001564026	2.12069988250732	2.12730002403259	2.13319993019104	2.13840007781982	2.14280009269714	2.146399974823
08-12-2023	1.27071603020503	4.52430725417596	0.000330469914382547	2.46647808680287	1.90439999103546	2.02150011062622	2.05340003967285	2.06900000572205	2.08669996261597	2.10960006713867	2.13680005073547	2.16619992256165	2.19589996337891	2.22449994087219	2.25110006332397	2.27489995956421	2.29550004005432	2.31279993057251	2.32669997215271	2.33719992637634	2.34450006484985	2.34859991073608	2.14269995689392	2.47839999198914	2.34980010986328	2.33270001411438	2.33070001506805	2.18760000476837	2.12689997196198	2.14599999237061	2.2086000289917	2.28729997005463	2.3654999710083	2.43449991569519	2.48960009841919	2.52959994277954	2.5542998954773	2.56460009536743	2.56160006866455	2.54689995422363	2.52180002670288	2.48779998130798	2.44610009269714	2.39809995346069	2.34470007667541	1.90789997577667	2.02539992332458	2.05819988250732	2.07430005073547	2.09209990501404	2.11450004577637	2.14059996604919	2.16840004920959	2.19630002975464	2.22300004959106	2.24749994277954	2.26939988136292	2.28830003738403	2.30410003662109	2.31690001487732	2.32669997215271	2.33369994163513	2.33809995651245	2.33990001678467	0.611346937147906	15.7506369360571	1.81099998950958	2.09509992599487	1.99839997291565	1.71829998493195	1.69249999523163	1.76310002803802	1.84200000762939	1.9128999710083	1.97360002994537	2.0246000289917	2.06660008430481	2.10069990158081	2.12750005722046	2.14790010452271	2.16249990463257	2.17199993133545	2.17700004577637	2.17799997329712	2.17540001869202	2.16969990730286	2.16120004653931	2.15039992332458	2.77909994125366	2.42470002174377	2.25629997253418	2.1703999042511	2.12529993057251	2.10209989547729	2.09130001068115	2.08780002593994	2.08839988708496	2.09150004386902	2.09579992294312	2.10069990158081	2.10560011863708	2.11030006408691	2.11450004577637	2.11820006370544	2.12129998207092	2.12369990348816	2.12549996376038	2.74519991874695	2.39299988746643	2.22609996795654	2.1414999961853	2.09759998321533	2.07570004463196	2.06620001792908	2.06399989128113	2.06599998474121	2.07049989700317	2.07610011100769	2.082200050354	2.08829998970032	2.09409999847412	2.09929990768433	2.10389995574951	2.10770010948181	2.11080002784729	2.11299991607666
07-12-2023	1.15044163189898	5.0113990104086	-0.000355063512765071	2.77106504952019	1.85010004043579	1.96280002593994	1.9974000453949	2.01959991455078	2.0443000793457	2.07279992103577	2.103600025177	2.13490009307861	2.16499996185303	2.19309997558594	2.21849989891052	2.24079990386963	2.25990009307861	2.27579998970032	2.28859996795654	2.29839992523193	2.30529999732971	2.30960011482239	2.11960005760193	2.45120000839233	2.31130003929138	2.3206000328064	2.26419998836517	2.12640003108978	2.09250005054474	2.13290002326965	2.2049000497818	2.282900041008	2.35410010261536	2.41299993286133	2.45750006446838	2.4878998878479	2.50509995231628	2.51039991989136	2.50509999885559	2.49070008964539	2.46859999008179	2.43969994163513	2.40530001373291	2.36630010681152	2.32349991607666	1.85300004482269	1.96630001068115	2.00160002708435	2.02419996261597	2.04870009422302	2.07649993896484	2.10610008239746	2.13579988479614	2.16420006752014	2.19050002098083	2.21399998664856	2.23469996452332	2.25230002403259	2.26699995994568	2.2788999080658	2.28810000419617	2.29480004310608	2.2992000579834	2.30159997940063	0.559784554727435	15.6474895742092	1.75699996948242	2.07750010490417	1.96909999847412	1.60280001163483	1.61259996891022	1.70299994945526	1.79439997673035	1.8746999502182	1.942999958992	2.00009989738464	2.04710006713867	2.08509993553162	2.1149001121521	2.13750004768372	2.15350008010864	2.16380000114441	2.16899991035461	2.16960000991821	2.16630005836487	2.15939998626709	2.14949989318848	2.13700008392334	2.71009993553162	2.34619998931885	2.17969989776611	2.09800004959106	2.05749988555908	2.03870010375977	2.0320999622345	2.03239989280701	2.03649997711182	2.04270005226135	2.04979991912842	2.05719995498657	2.06419992446899	2.07080006599426	2.07669997215271	2.08189988136292	2.08619999885559	2.08960008621216	2.0922999382019	2.67630004882812	2.3150999546051	2.15039992332458	2.07019996643066	2.03110003471375	2.01379990577698	2.00859999656677	2.01040005683899	2.01600003242493	2.02369999885559	2.03229999542236	2.04099988937378	2.04949998855591	2.05730009078979	2.06430006027222	2.07039999961853	2.07559990882874	2.07969999313354	2.08290004730225
06-12-2023	1.18060360909761	4.85118239677581	0.00024303195592449	2.66113921109534	1.84189999103546	1.9514000415802	1.98389995098114	2.00379991531372	2.02620005607605	2.05279994010925	2.08209991455078	2.11220002174377	2.1414999961853	2.16899991035461	2.19400000572205	2.21620011329651	2.23530006408691	2.25130009651184	2.26430010795593	2.27430009841919	2.28150010108948	2.28600001335144	2.09419989585876	2.41980004310608	2.28819990158081	2.28900003433228	2.24410002613068	2.10869995632172	2.06989997234344	2.10540005950928	2.17419995155334	2.25080003318787	2.32179994983673	2.3813000289917	2.42699998550415	2.45890004425049	2.47779993667603	2.4846999042511	2.48109995002747	2.46829997444153	2.44750011634827	2.41999993515015	2.38689997711182	2.34900000686646	2.30729988861084	1.84500002861023	1.95500004291534	1.98819994926453	2.00850009918213	2.03080010414124	2.05679988861084	2.08489990234375	2.11350011825562	2.14120006561279	2.16689991950989	2.1900999546051	2.21059989929199	2.22819995880127	2.24300003051758	2.25500011444092	2.26430010795593	2.27130007743835	2.27600002288818	2.27859997749329	0.583648539599522	15.8117850510729	1.75989997386932	2.06760001182556	1.96300005912781	1.63489997386932	1.62670004367828	1.70850002765656	1.79489994049072	1.87170004844666	1.93729996681213	1.99240005016327	2.0378999710083	2.07480001449585	2.10389995574951	2.12610006332397	2.1421000957489	2.15260004997253	2.15820002555847	2.15949988365173	2.15700006484985	2.15100002288818	2.14219999313354	2.13070011138916	2.73909997940063	2.37310004234314	2.20239996910095	2.1168999671936	2.0731999874115	2.05170011520386	2.042799949646	2.04099988937378	2.04349994659424	2.04819989204407	2.05410003662109	2.06030011177063	2.06649994850159	2.07229995727539	2.07760000228882	2.082200050354	2.08610010147095	2.08920001983643	2.09159994125366	2.70510005950928	2.34159994125366	2.17260003089905	2.08850002288818	2.04620003700256	2.02609992027283	2.01850008964539	2.0181999206543	2.02209997177124	2.02830004692078	2.03550004959106	2.04320001602173	2.05060005187988	2.05769991874695	2.06399989128113	2.06960010528564	2.07430005073547	2.07809996604919	2.08100008964539
05-12-2023	1.20951176033743	5.15882967312439	-0.000162234148917037	2.80400376801306	1.89610004425049	1.99020004272461	2.01850008964539	2.03999996185303	2.06529998779297	2.09439992904663	2.12509989738464	2.15549993515015	2.18440008163452	2.21090006828308	2.23460006713867	2.25510001182556	2.27259993553162	2.28699994087219	2.29839992523193	2.30699992179871	2.31299996376038	2.31660008430481	2.13720011711121	2.45930004119873	2.31789994239807	2.33940005302429	2.25869999790192	2.11979999713898	2.10330003967285	2.15529997177124	2.23050003757477	2.30599998207092	2.3717000995636	2.42399996910095	2.46240003738403	2.48730000267029	2.50010010643005	2.50229997749329	2.4952000957489	2.48019988479614	2.4583000629425	2.43059995117188	2.39829995994568	2.36209988708496	2.32279990463257	1.89950001239777	1.99440002441406	2.02340006828308	2.04520010948181	2.07030010223389	2.09850001335144	2.12800002098083	2.15689992904663	2.18409991264343	2.208899974823	2.23090004920959	2.25	2.26609992980957	2.27950000762939	2.29010009765625	2.29830002784729	2.30419993400574	2.30800008773804	2.3099000453949	0.497675770033413	15.924165233867	1.81500005722046	2.14170002937317	2.03090000152588	1.61280000209808	1.65950000286102	1.75909996032715	1.85290002822876	1.93439996242523	2.00370001792908	2.0618999004364	2.11010003089905	2.14919996261597	2.18029999732971	2.20409989356995	2.22140002250671	2.2328999042511	2.23920011520386	2.2409999370575	2.23880004882812	2.23300004005432	2.22410011291504	2.21250009536743	2.66499996185303	2.32649993896484	2.17779994010925	2.10780000686646	2.07520008087158	2.06229996681213	2.06019997596741	2.06399989128113	2.07109999656677	2.07979989051819	2.0890998840332	2.0984001159668	2.10719990730286	2.11529994010925	2.12260007858276	2.12899994850159	2.13459992408752	2.13919997215271	2.14289999008179	2.63210010528564	2.29640007019043	2.14949989318848	2.08100008964539	2.04999995231628	2.0385000705719	2.0378999710083	2.04340004920959	2.05209994316101	2.06240010261536	2.0731999874115	2.08400011062622	2.09430003166199	2.10369992256165	2.11229991912842	2.11980009078979	2.12630009651184	2.13170003890991	2.13599991798401
04-12-2023	1.18971517295091	4.60574775790239	-0.000190612070879616	3.17471944816151	1.93900001049042	2.02999997138977	2.05710005760193	2.07660007476807	2.09990000724792	2.1275999546051	2.15750002861023	2.18770003318787	2.21670007705688	2.24349999427795	2.26760005950928	2.28870010375977	2.30660009384155	2.32139992713928	2.33310008049011	2.34190011024475	2.34800004959106	2.35150003433228	2.16599988937378	2.49300003051758	2.35260009765625	2.3675000667572	2.28079997596741	2.15740001373291	2.13510003700256	2.1812000541687	2.25460001335144	2.33150004730225	2.40010009269714	2.45579995040894	2.49720000076294	2.52470007781982	2.53919998245239	2.54239995613098	2.53540007133484	2.51980009269714	2.49680002326965	2.46760000190735	2.43310003166199	2.39440004615784	2.35220008163452	1.94350004196167	2.03500008583069	2.06279993057251	2.08249998092651	2.10560011863708	2.1324999332428	2.16109991073608	2.18969988822937	2.21700000762939	2.24210000038147	2.26440000534058	2.28390002250671	2.30040001869202	2.31410002708435	2.32489991188049	2.33330011367798	2.33920001983643	2.34299993515015	2.34470009803772	0.571000634136654	15.4337079075408	1.89129996299744	2.25780010223389	2.13420009613037	1.68980002403259	1.72189998626709	1.82879996299744	1.9342999458313	2.02649998664856	2.10459995269775	2.16969990730286	2.22300004959106	2.26579999923706	2.29909992218018	2.32410001754761	2.34150004386902	2.35229992866516	2.35719990730286	2.35689997673035	2.35199999809265	2.34319996833801	2.33089995384216	2.31559991836548	2.68560004234314	2.36260008811951	2.22129988670349	2.1577000617981	2.13120007514954	2.12400007247925	2.12700009346008	2.13540005683899	2.14650011062622	2.15879988670349	2.17109990119934	2.18289995193481	2.19400000572205	2.20390009880066	2.21269989013672	2.22040009498596	2.22679996490479	2.23210000991821	2.23629999160767	2.65380001068115	2.33310008049011	2.1933000087738	2.13120007514954	2.1061999797821	2.10060000419617	2.105299949646	2.11549997329712	2.12849998474121	2.14260005950928	2.15669989585876	2.17030000686646	2.18289995193481	2.19440007209778	2.2046000957489	2.21339988708496	2.22090005874634	2.22699999809265	2.23189997673035
01-12-2023	1.04205058832165	4.70874511461531	6.79409979318734e-05	3.48562121800043	1.92920005321503	2.01760005950928	2.04870009422302	2.0731999874115	2.1010000705719	2.13199996948242	2.16409993171692	2.19580006599426	2.22580003738403	2.25340008735657	2.27810001373291	2.29979991912842	2.31839990615845	2.33400011062622	2.34669995307922	2.35669994354248	2.36409997940063	2.36910009384155	2.18319988250732	2.51139998435974	2.37190008163452	2.38940000534058	2.25219995479584	2.15139999427795	2.14669997730255	2.20230005683899	2.27889995307922	2.35510005378723	2.42160005722046	2.47489993629456	2.5147001045227	2.54149995536804	2.55679993553162	2.56179998168945	2.55770003051758	2.54599998245239	2.52770004577637	2.50370008773804	2.47520004196167	2.44270001411438	2.40700004043579	1.93379998207092	2.02270007133484	2.0543999671936	2.0789999961853	2.10640001296997	2.13639998435974	2.16720008850098	2.19720005989075	2.22550010681152	2.25119996070862	2.27419996261597	2.29419994354248	2.31130003929138	2.32570004463196	2.33750009536743	2.34680008888245	2.35389995574951	2.35890007019043	2.36209988594055	0.583865702728502	15.2982228166027	1.8157000541687	2.21700000762939	2.08209991455078	1.59510004520416	1.63150000572205	1.74870002269745	1.86459994316101	1.96580004692078	2.05139994621277	2.12249994277954	2.18070006370544	2.22709989547729	2.26320004463196	2.28990006446838	2.30830001831055	2.31949996948242	2.32410001754761	2.32299995422363	2.31699991226196	2.30649995803833	2.29229998588562	2.27489995956421	2.61159992218018	2.28169989585876	2.13899993896484	2.07649993896484	2.05250000953674	2.04809999465942	2.05399990081787	2.06529998779297	2.07920002937317	2.09389996528625	2.10840010643005	2.12220001220703	2.13499999046326	2.146399974823	2.15650010108948	2.16519999504089	2.17260003089905	2.17860007286072	2.18330001831055	2.58089995384216	2.25329995155334	2.11220002174377	2.05130004882812	2.02880001068115	2.02609992027283	2.03390002250671	2.04710006713867	2.06279993057251	2.07949995994568	2.09599995613098	2.11159992218018	2.12610006332397	2.13919997215271	2.15079998970032	2.16070008277893	2.16910004615784	2.17600011825562	2.18140006065369
30-11-2023	1.27002342442491	4.62918294132307	0.000100409447349325	3.06506502654688	1.96019995212555	2.05150008201599	2.07540011405945	2.09279990196228	2.11680006980896	2.14730000495911	2.18190002441406	2.21779990196228	2.25300002098083	2.28609991073608	2.31599998474121	2.34240007400513	2.3649001121521	2.38339996337891	2.39809989929199	2.40890002250671	2.416100025177	2.41989994049072	2.17440009117126	2.58629989624023	2.42059993743896	2.42350006103516	2.31400002269745	2.17070001068115	2.14120000514984	2.19359997386932	2.28240010643005	2.37859999237061	2.4669000617981	2.54040011558533	2.59630009040833	2.63409988975525	2.65500009613037	2.6604000667572	2.65210004310608	2.63179989242554	2.60110009460449	2.56159993743896	2.51480006980896	2.46200005111694	2.4042000202179	1.96449995040894	2.05649995803833	2.08109998703003	2.09899997711182	2.12260007858276	2.1521999835968	2.18519997596741	2.21909999847412	2.25200009346008	2.2827000617981	2.31040000915527	2.3345000743866	2.35509991645813	2.37210011482239	2.38549995422363	2.39569997787476	2.4028000831604	2.40700006484985	2.4086000919342	0.561749889112019	15.3951274318486	1.94920003414154	2.30320000648499	2.18390011787415	1.75129997730255	1.78369998931885	1.88789999485016	1.99010002613068	2.07909989356995	2.15450000762939	2.2172999382019	2.26869988441467	2.30979990959167	2.34190011024475	2.36579990386963	2.3824999332428	2.39269995689392	2.39720010757446	2.39669990539551	2.39190006256104	2.38319993019104	2.37109994888306	2.3561999797821	2.74900007247925	2.42600011825562	2.28430008888245	2.21979999542236	2.19219994544983	2.18370008468628	2.18549990653992	2.19269990921021	2.20269989967346	2.21390008926392	2.22530007362366	2.23629999160767	2.24650001525879	2.2558000087738	2.26399993896484	2.27099990844727	2.27699995040894	2.28180003166199	2.28570008277893	2.71600008010864	2.39520001411438	2.25510001182556	2.19210004806519	2.16599988937378	2.15919995307922	2.16260004043579	2.17170000076294	2.18350005149841	2.1965000629425	2.20970010757446	2.22239995002747	2.23420000076294	2.24489998817444	2.25449991226196	2.26270008087158	2.269700050354	2.27530002593994	2.2797999382019
29-11-2023	1.16634423262257	4.46782926817681	7.8053851901143e-05	3.16452662970628	1.97510004043579	2.04789996147156	2.06730008125305	2.083899974823	2.10700011253357	2.13579988479614	2.16759991645813	2.20009994506836	2.23149991035461	2.26079988479614	2.28730010986328	2.31049990653992	2.33049988746643	2.34710001945496	2.36039996147156	2.37059998512268	2.37789988517761	2.38240003585815	2.16170001029968	2.53029990196228	2.38439989089966	2.38969993591309	2.2620000043869	2.14090000114441	2.12619998512268	2.18180001888275	2.26510002784729	2.35089992294311	2.42750003166199	2.48989998588562	2.53670006332397	2.56840006484985	2.58620006294251	2.5916998916626	2.58620010032654	2.57130011253357	2.54829989814758	2.51859997024536	2.48320009346008	2.44300006561279	2.39910005874634	1.98039996623993	2.05380010604858	2.07389998435974	2.09069991111755	2.11339998245239	2.14120006561279	2.1716001033783	2.20230007171631	2.2318000793457	2.2590000629425	2.28349995613098	2.30489993095398	2.3231999874115	2.33839988708496	2.35069990158081	2.36030006408691	2.36719989776611	2.37190008163452	2.3743999004364	0.588618763315777	15.0237620877632	1.87919998168945	2.24160003662109	2.12039995193481	1.6845999956131	1.71119999885559	1.81690001487732	1.92229998111725	2.01419997215271	2.09170007705688	2.15569996833801	2.20770001411438	2.24889993667603	2.28049993515015	2.3034999370575	2.3189001083374	2.32769989967346	2.33049988746643	2.32820010185242	2.32130002975464	2.31049990653992	2.29629993438721	2.27909994125366	2.66109991073608	2.34340000152588	2.20390009880066	2.14129996299744	2.11549997329712	2.10859990119934	2.11179995536804	2.12030005455017	2.13129997253418	2.14339995384216	2.1554000377655	2.16680002212524	2.1774001121521	2.18680000305176	2.19510006904602	2.20210003852844	2.20790004730225	2.21259999275208	2.21609997749329	2.63010001182556	2.31450009346008	2.17650008201599	2.11529994010925	2.09100008010864	2.08579993247986	2.09060001373291	2.10089993476868	2.1136999130249	2.12750005722046	2.14129996299744	2.15440011024475	2.16650009155273	2.17729997634888	2.1868999004364	2.1949999332428	2.20169997215271	2.20709991455078	2.21110010147095
28-11-2023	1.16748764895015	4.56225751064019	-0.000273616789533021	3.35016219633206	1.9728000164032	2.06030011177063	2.07859992980957	2.08990001678467	2.1085000038147	2.13520002365112	2.16739988327026	2.20219993591309	2.23720002174377	2.27090001106262	2.30200004577637	2.32969999313354	2.35380005836487	2.37389993667603	2.39010000228882	2.40240001678467	2.4109001159668	2.41589999198914	2.146399974823	2.56920003890991	2.41759991645813	2.39450001716614	2.31719994506836	2.1657999956131	2.11959997215271	2.16110001068115	2.2462999912262	2.34480000724793	2.43889999542236	2.51959996185303	2.58320004844666	2.62860005607605	2.65620002403259	2.66719988899231	2.66330009765625	2.64620004043579	2.6175999256134	2.57920002784729	2.53239997596741	2.47870004463196	2.41909989585877	1.97739994525909	2.06559991836548	2.08480000495911	2.09660005569458	2.11500000953674	2.1408998966217	2.1716001033783	2.20440006256104	2.23709988594055	2.26830005645752	2.29690003395081	2.32220005989075	2.34409999847412	2.36240005493164	2.37719988822937	2.38860011100769	2.39680004119873	2.40199995040894	2.40440011024475	0.616159481305566	14.9373877683299	1.92589998245239	2.30819988250732	2.18029999732971	1.73740005493164	1.7529000043869	1.86080002784729	1.97119998931885	2.0683000087738	2.15009999275208	2.21770000457764	2.27250003814697	2.31579995155334	2.34879994392395	2.37269997596741	2.38860011100769	2.39739990234375	2.39989995956421	2.3970000743866	2.38919997215271	2.37730002403259	2.36179995536804	2.34330010414124	2.75650000572205	2.42280006408691	2.27449989318848	2.20729994773865	2.17930006980896	2.1716001033783	2.17449998855591	2.18309998512268	2.19449996948242	2.20689988136292	2.21930003166199	2.2311999797821	2.24200010299683	2.25180006027222	2.26020002365112	2.26740002632141	2.27329993247986	2.27800011634827	2.28159999847412	2.72350001335144	2.39190006256104	2.2451000213623	2.17950010299683	2.15310001373291	2.1470000743866	2.15170001983643	2.16219997406006	2.17549991607666	2.18980002403259	2.20409989356995	2.21779990196228	2.230299949646	2.24160003662109	2.25139999389648	2.25979995727539	2.26659989356995	2.27209997177124	2.27609992027283
27-11-2023	1.48048251882114	4.3769802226652	0.000200361177993693	2.36053731648384	1.96070003509521	2.05279994010925	2.06789994239807	2.07410001754761	2.08850002288818	2.11279988288879	2.14479994773865	2.18129992485046	2.21950006484985	2.25720000267029	2.29290008544922	2.32529997825623	2.35380005836487	2.37789988517761	2.39739990234375	2.41210007667542	2.42219996452332	2.42790007591248	2.10999989509583	2.57979989051819	2.42919993400574	2.37380003929138	2.33029996242523	2.15599998168945	2.08990002441406	2.12059998283386	2.20589990463257	2.31339988632202	2.42259996414185	2.52120010795593	2.60239994659424	2.66349995994568	2.70339991264343	2.72270004615784	2.72250002250671	2.70470001373291	2.67089992027283	2.62319991416931	2.56329992904663	2.49310003433228	2.41400002784729	1.96480000019073	2.05769991874695	2.0738000869751	2.08080005645752	2.09509992599487	2.11870002746582	2.14919996261597	2.18350005149841	2.21909999847412	2.25399994850159	2.28670001029968	2.31620001792908	2.34190011024475	2.3636999130249	2.38129997253418	2.39479994773865	2.40440011024475	2.41020011901855	2.41249990463257	0.578746958320412	16.0639339694179	1.99150002002716	2.26559996604919	2.17179989814758	1.87810003757477	1.87080001831055	1.94309997558594	2.01950001716614	2.08750009536743	2.14580011367798	2.19490003585815	2.23569989204407	2.26900005340576	2.29550004005432	2.31590008735657	2.33089995384216	2.34109997749329	2.34689998626709	2.34890007972717	2.34750008583069	2.34310007095337	2.33599996566772	2.32669997215271	2.8775999546051	2.54800009727478	2.39420008659363	2.31680011749268	2.27679991722107	2.25690007209778	2.24830007553101	2.24629998207092	2.24799990653992	2.25189995765686	2.25690007209778	2.26230001449585	2.26769995689392	2.27279996871948	2.27749991416931	2.28169989585876	2.28520011901855	2.28810000419617	2.29040002822876	2.84240007400513	2.51500010490417	2.36249995231628	2.28640007972717	2.24769997596741	2.22909998893738	2.22180008888245	2.22119998931885	2.22440004348755	2.22970008850098	2.2360999584198	2.24279999732971	2.24950003623962	2.2558000087738	2.26160001754761	2.26670002937317	2.27110004425049	2.27469992637634	2.27749991416931
24-11-2023	1.39751264360828	4.22094482198034	6.65990557523049e-05	2.7149680666939	1.99779999256134	2.08660006523132	2.11500000953674	2.13989996910095	2.16950011253357	2.20210003852844	2.23530006408691	2.26740002632141	2.29730010032654	2.32450008392334	2.34870004653931	2.36989998817444	2.38809990882874	2.40350008010864	2.416100025177	2.42630004882812	2.43400001525879	2.43959999084473	2.25219988822937	2.58279991149902	2.44320011138916	2.46659994125366	2.34479997138977	2.20859996242523	2.20890000076294	2.27619989929199	2.35880010223389	2.43499991531372	2.49829991798401	2.54729991111755	2.58330010299683	2.60740008926392	2.62119997558594	2.62589997024536	2.62290007629394	2.61319995574951	2.59790008850098	2.57770003395081	2.5536000667572	2.52609988212585	2.49589999313354	2.00209999084473	2.09170007705688	2.12080001831055	2.14590001106262	2.17499995231628	2.20659995079041	2.23839998245239	2.2688000202179	2.29690003395081	2.32229995727539	2.34479999542236	2.3643000125885	2.38109993934631	2.39529991149902	2.40700006484985	2.41639995574951	2.42379999160767	2.42930006980896	2.43309998512268	0.65438162107685	15.3017333736911	2.00659990310669	2.31640005111694	2.21129989624023	1.90750002861023	1.87810003757477	1.95329999923706	2.03940010070801	2.11719989776611	2.18370008468628	2.23900008201599	2.28430008888245	2.32049989700317	2.34859991073608	2.36940002441406	2.38380002975464	2.39249992370605	2.39610004425049	2.39529991149902	2.39059996604919	2.3824999332428	2.37140011787415	2.35780000686646	2.91160011291504	2.57610011100769	2.41739988327026	2.33839988708496	2.29909992218018	2.28080010414124	2.27419996261597	2.27430009841919	2.27810001373291	2.28390002250671	2.2904999256134	2.29719996452332	2.30369997024536	2.30970001220703	2.31500005722046	2.31949996948242	2.3231999874115	2.32610011100769	2.32820010185242	2.87630009651184	2.54259991645813	2.38520002365112	2.30749988555908	2.26950001716614	2.2525999546051	2.24749994277954	2.24920010566711	2.25460004806519	2.26189994812012	2.27010011672974	2.27830004692078	2.28620004653931	2.29340004920959	2.29979991912842	2.30529999732971	2.30979990959167	2.31340003013611	2.31599998474121
23-11-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2023	1.31844183423971	4.24984602171929	-0.000127483629518256	2.80350027701433	1.99559998512268	2.10120010375977	2.12509989738464	2.13429999351501	2.14770007133484	2.16890001296997	2.19670009613037	2.22849988937378	2.26209998130798	2.29559993743896	2.32730007171631	2.35649991035461	2.38220000267029	2.40429997444153	2.42230010032654	2.43630003929138	2.44619989395142	2.45219993591309	2.1826000213623	2.58089995384216	2.45449995994568	2.40000009536743	2.38769995212555	2.24090005626678	2.16929998455048	2.18400001449585	2.25159992179871	2.34300001564026	2.43849988861084	2.52640009002686	2.60000007972717	2.65639993019104	2.69439995231628	2.71449991073608	2.71750011634827	2.70489989013672	2.67829995040894	2.63929995918274	2.58949995269775	2.5303999671936	2.46349993629456	2.00029993057251	2.10630011558533	2.13120007514954	2.14100003242493	2.15450000762939	2.17519998550415	2.20169997215271	2.2318000793457	2.26309990882874	2.29399991035461	2.32310009002686	2.34949994087219	2.37290000915527	2.39269995689392	2.40899991989136	2.42179989814758	2.4310998916626	2.43709993362427	2.4400999546051	0.663335345582809	15.088924128606	1.95290005207062	2.27130007743835	2.16370010375977	1.85230004787445	1.82149994373322	1.89880001544952	1.98769998550415	2.06800007820129	2.13639998435974	2.19320011138916	2.23939990997314	2.27609992027283	2.30430006980896	2.32500004768372	2.33890008926392	2.34699988365173	2.34980010986328	2.34800004959106	2.34220004081726	2.33290004730225	2.3206000328064	2.30570006370544	2.86339998245239	2.52489995956421	2.36479997634888	2.28559994697571	2.24640011787415	2.22869992256165	2.22270011901855	2.2234001159668	2.22769999504089	2.23390007019043	2.24090003967285	2.24799990653992	2.25469994544983	2.26090002059937	2.26620006561279	2.27080011367798	2.27449989318848	2.27729988098145	2.27920007705688	2.8289999961853	2.49230003356934	2.33349990844727	2.25550007820129	2.21770000457764	2.2014000415802	2.19689989089966	2.19919991493225	2.20510005950928	2.21289992332458	2.22140002250671	2.23000001907349	2.23810005187988	2.24550008773804	2.25189995765686	2.25740003585815	2.26189994812012	2.26530003547668	2.26769995689392
21-11-2023	1.22676243644028	4.09283278626765	-0.000248834509106431	3.23182320823519	2.00049996376038	2.09879994392395	2.11879992485046	2.12409996986389	2.13389992713928	2.1521999835968	2.17790007591248	2.20849990844727	2.24149990081787	2.27500009536743	2.30730009078979	2.33730006217957	2.36400008201599	2.38709998130798	2.40630006790161	2.42129993438721	2.43219995498657	2.43899989128113	2.15669989585876	2.55529999732971	2.44190001487732	2.36849999427795	2.36700004119873	2.22529995937347	2.14759998149872	2.15469997425079	2.2180000164032	2.30860008659363	2.40640006561279	2.49840002593994	2.57730000686646	2.63929994506836	2.68270001564026	2.70740005264282	2.71420002593994	2.70449993858337	2.67959999885559	2.64140000457764	2.59110006141663	2.53070000038147	2.46159996032715	2.00559997558594	2.10439991950989	2.12529993057251	2.13129997253418	2.14129996299744	2.15910005569458	2.18359994888306	2.21239995956421	2.24320006370544	2.27410006523132	2.30360007286072	2.33080005645752	2.35500001907349	2.37579989433289	2.39299988746643	2.40659999847412	2.41669988632202	2.42339992523193	2.42689990997314	0.717762348414293	15.1330295357244	1.95759999752045	2.3225998878479	2.19860005378723	1.85319995880127	1.81490004062653	1.89810001850128	1.99800002574921	2.0896999835968	2.16829991340637	2.23379993438721	2.28719997406006	2.32969999313354	2.36240005493164	2.38639998435974	2.40269994735718	2.41219997406006	2.41560006141663	2.41380000114441	2.40729999542236	2.39689993858337	2.38289999961853	2.36590003967285	2.83380007743835	2.50349998474121	2.34759998321533	2.27250003814697	2.23810005187988	2.22510004043579	2.22379994392395	2.22889995574951	2.23740005493164	2.24749994277954	2.25789999961853	2.26810002326965	2.27760004997253	2.28609991073608	2.2936999797821	2.30010008811951	2.30539989471436	2.30960011482239	2.31270003318787	2.80060005187988	2.47189998626709	2.31719994544983	2.24340009689331	2.21029996871948	2.1988000869751	2.19919991493225	2.20619988441467	2.21650004386902	2.22830009460449	2.24049997329712	2.25239992141724	2.26360011100769	2.27360010147095	2.28250002861023	2.28999996185303	2.29629993438721	2.3011999130249	2.30489993095398
20-11-2023	1.1057111242071	4.19102025729942	-0.000147451949415122	3.44223371386523	2.02329993247986	2.14269995689392	2.17339992523193	2.18230009078979	2.19160008430481	2.20729994773865	2.22950005531311	2.2564001083374	2.28600001335144	2.31640005111694	2.3461000919342	2.37389993667603	2.39910006523132	2.42109990119934	2.43950009346008	2.45420002937317	2.46510004997253	2.47230005264282	2.23020005226135	2.56850004196167	2.47580003738403	2.40000009536743	2.44180000171661	2.31580000171661	2.22870005531311	2.21869995765686	2.26479993515015	2.34130009307861	2.4286000541687	2.51359989089966	2.58860001678467	2.64910009689331	2.69309993209839	2.72000007171631	2.73030011138916	2.72490002098083	2.70489990615845	2.67209990577698	2.62759988708496	2.57299988632202	2.50969993972778	2.02830004692078	2.14790010452271	2.17950010299683	2.18910002708435	2.1988000869751	2.21429991722107	2.23550009727478	2.26090002059937	2.2885000705719	2.31649994850159	2.34369993209839	2.36890006065369	2.39159989356995	2.41140007972717	2.42790007591248	2.44120001792908	2.45120000839233	2.45810008049011	2.46199989318848	0.766477068226468	14.9559703264389	1.89300000667572	2.27649998664856	2.14590001106262	1.81679999828339	1.75429999828339	1.83299994468689	1.93560004234314	2.03200006484985	2.11509990692139	2.1842999458313	2.24060010910034	2.28509998321533	2.31909990310669	2.34380006790161	2.36019992828369	2.36929988861084	2.37199997901917	2.36910009384155	2.36120009422302	2.34910011291504	2.33330011367798	2.31430006027222	2.83769989013672	2.4893000125885	2.32109999656677	2.23860001564026	2.19980001449585	2.18440008163452	2.18190002441406	2.18630003929138	2.19449996948242	2.20449995994568	2.21490001678467	2.22510004043579	2.23460006713867	2.24320006370544	2.2506000995636	2.25690007209778	2.26200008392334	2.26600003242493	2.26889991760254	2.80430006980896	2.45740008354187	2.29029989242554	2.20910000801086	2.17170000076294	2.15790009498596	2.15700006484985	2.16330003738403	2.17330002784729	2.18510007858276	2.19729995727539	2.20930004119873	2.22040009498596	2.23049998283386	2.2393000125885	2.24670004844666	2.25270009040833	2.25740003585815	2.2606999874115
17-11-2023	1.11114326966163	4.28936448084333	-0.000166141885008608	3.55249174683977	1.97990000247955	2.11050009727478	2.14770007133484	2.16050004959106	2.17249989509583	2.1900999546051	2.21370005607605	2.24169993400574	2.27209997177124	2.30310010910034	2.33330011367798	2.36159992218018	2.38720011711121	2.40949988365173	2.42820000648499	2.44309997558594	2.45429992675781	2.46160006523132	2.22429990768433	2.5618999004364	2.4653000831604	2.39389991760254	2.42920005264282	2.30830003166199	2.22260005378723	2.21300000762939	2.25900003356934	2.33539999847412	2.42250010452271	2.50730004997253	2.58210011253357	2.64239995727539	2.68619996452332	2.71299996833801	2.72320004119873	2.71770001716614	2.69770000190735	2.66479999847412	2.62040000991821	2.56579993667603	2.50239991760254	1.98430001735687	2.11509990692139	2.15289998054504	2.16659998893738	2.17890000343323	2.19619989395142	2.21889996528625	2.24530005455017	2.27369999885559	2.3024001121521	2.33010005950928	2.35579991340637	2.37879991531372	2.39890003204346	2.41569995880127	2.42919993400574	2.43950009346008	2.44659996032715	2.45059990882874	0.762624653312335	14.8734098497539	1.92620003223419	2.32200002670288	2.1875	1.84019994735718	1.78069996833801	1.86389994621277	1.97049999237061	2.07019996643066	2.15590000152588	2.22709989547729	2.28489995002747	2.33049988746643	2.36520004272461	2.39030003547668	2.40680003166199	2.41569995880127	2.41799998283386	2.41449999809265	2.40590000152588	2.39289999008179	2.37610006332397	2.35610008239746	2.88100004196167	2.5265998840332	2.35640001296997	2.27360010147095	2.23519992828369	2.22040009498596	2.21860003471375	2.22379994392395	2.23270010948181	2.24329996109009	2.25430011749268	2.26500010490417	2.27489995956421	2.28379988670349	2.29150009155273	2.29800009727478	2.30329990386963	2.30730009078979	2.31019997596741	2.84640002250671	2.49370002746582	2.32470011711121	2.24320006370544	2.20619988441467	2.19309997558594	2.19300007820129	2.20009994506836	2.21099996566772	2.22350001335144	2.23639988899231	2.24900007247925	2.26060009002686	2.27099990844727	2.28010010719299	2.28780007362366	2.29399991035461	2.29879999160767	2.30220007896423
16-11-2023	1.18687108720318	4.58888044661579	9.37981608043587e-05	3.41643757807714	1.92260003089905	2.06089997291565	2.10829997062683	2.13450002670288	2.15980005264282	2.18880009651184	2.22099995613098	2.25480008125305	2.2885000705719	2.32080006599426	2.35080003738403	2.37789988517761	2.40149998664856	2.42170000076294	2.43819999694824	2.45120000839233	2.46079993247986	2.46709990501404	2.25160002708435	2.60879993438721	2.47029995918274	2.45359992980957	2.39349998035431	2.28280004558563	2.2322999671936	2.25560004634857	2.32180004653931	2.40460010490417	2.48730006904602	2.56089997825623	2.62070011024475	2.6649998916626	2.69390011024475	2.70799988479614	2.7084999004364	2.6967999912262	2.67439995498657	2.64279989738464	2.60300005989075	2.55659989929199	2.50450003128052	1.92610001564026	2.06459999084473	2.11260008811951	2.13910007476807	2.16429996490479	2.19260001182556	2.22350001335144	2.25559997558594	2.28719997406006	2.31719994544983	2.34489989280701	2.36960005760193	2.39120006561279	2.40949988365173	2.42459988594055	2.43659996986389	2.4456000328064	2.45190000534058	2.45549988746643	0.673505918143065	15.4066651554994	1.94679999351501	2.33699989318848	2.20429992675781	1.81190001964569	1.78779995441437	1.8831000328064	1.99109995365143	2.08879995346069	2.17249989509583	2.24239993095398	2.29970002174377	2.34559988975525	2.3814001083374	2.40809988975525	2.42670011520386	2.4381000995636	2.4433000087738	2.44280004501343	2.43740010261536	2.42779994010925	2.41440010070801	2.39779996871948	2.89229989051819	2.53139996528625	2.36350011825562	2.28329992294312	2.24650001525879	2.23259997367859	2.2311999797821	2.2367000579834	2.24580001831055	2.25659990310669	2.26789999008179	2.2788999080658	2.28929996490479	2.29870009422302	2.30710005760193	2.31430006027222	2.32030010223389	2.32520008087158	2.3289999961853	2.85640001296997	2.49760007858276	2.33119988441467	2.25250005722046	2.2172999382019	2.20510005950928	2.20549988746643	2.21289992332458	2.22390007972717	2.2367000579834	2.24990010261536	2.26290011405945	2.27500009536743	2.28609991073608	2.29590010643005	2.3043999671936	2.31159996986389	2.31730008125305	2.32179999351501
15-11-2023	1.29000838011179	4.32142046335859	0.000223434903883652	3.14830917182528	1.96539998054504	2.10159993171692	2.14680004119873	2.16969990730286	2.19160008430481	2.21740007400513	2.24710011482239	2.27900004386902	2.31159996986389	2.34330010414124	2.37310004234314	2.40019989013672	2.42409992218018	2.44449996948242	2.46129989624023	2.47449994087219	2.4841001033783	2.49040007591248	2.27430009841919	2.62170004844666	2.49329996109009	2.4646999835968	2.4283999994278	2.3184999917984	2.25960005626678	2.27349995994568	2.33309994316101	2.41310010681152	2.49609994087219	2.57199996147156	2.63509996948242	2.68320003738403	2.71549996604919	2.73230006637573	2.7345999671936	2.7238000125885	2.70130006980896	2.66839993667603	2.62649995727539	2.57700006523132	2.52100005836487	1.96940004825592	2.10579991340637	2.1515998840332	2.17499995231628	2.19679999351501	2.22199988365173	2.25049996376038	2.28080010414124	2.31130003929138	2.34069991111755	2.36809992790222	2.39280009269714	2.41449999809265	2.43300008773804	2.44829988479614	2.46040010452271	2.46939992904663	2.47560000419617	2.47909998893738	0.688590877656324	14.9852656841779	2.00620007514954	2.36220002174377	2.2418999671936	1.8944000005722	1.8614000082016	1.94649994373322	2.04550004005432	2.13540005683899	2.21199989318848	2.27550005912781	2.32710003852844	2.36800003051758	2.39919996261597	2.42190003395081	2.43709993362427	2.4456000328064	2.4481999874115	2.44569993019104	2.43860006332397	2.42770004272461	2.41339993476868	2.39619994163513	2.92440009117126	2.57920002937317	2.41669988632202	2.33780002593994	2.30049991607666	2.28520011901855	2.28189992904663	2.28539991378784	2.29229998588562	2.30089998245239	2.31010007858276	2.31909990310669	2.32760000228882	2.33520007133484	2.34179997444153	2.34739995002747	2.35199999809265	2.35549998283386	2.35800004005432	2.88870000839233	2.54530000686646	2.38409996032715	2.30660009384155	2.27069997787476	2.25699996948242	2.25550007820129	2.2606999874115	2.26950001716614	2.27990007400513	2.29080009460449	2.30159997940063	2.31159996986389	2.3206000328064	2.32859992980957	2.33529996871948	2.34069991111755	2.34489989280701	2.34789991378784
14-11-2023	1.18617417043808	4.46117029233917	-0.000258079892620762	3.36506963984148	1.97140002250671	2.09039998054504	2.13190007209778	2.15659999847412	2.18120002746582	2.20849990844727	2.23790001869202	2.26799988746643	2.29760003089905	2.32559990882874	2.35159993171692	2.375	2.39569997787476	2.41359996795654	2.42869997024536	2.44120001792908	2.45110011100769	2.45849990844727	2.26850008964539	2.57999992370605	2.46359992027283	2.45009994506836	2.38059996566772	2.28040003471374	2.24510001087189	2.27430002365112	2.33649993476868	2.40859988441467	2.47790001144409	2.53820011672974	2.58700010375977	2.6233999786377	2.64810005226135	2.66199992027283	2.66599989356995	2.66140007781982	2.64930010185242	2.63049996871948	2.60610005569458	2.57700002479553	2.54379991226196	1.97590005397797	2.09509992599487	2.13709998130798	2.16219997406006	2.18659996986389	2.21320009231567	2.24140000343323	2.26999998092651	2.29780006408691	2.32389998435974	2.3478000164032	2.36929988861084	2.38820004463196	2.40450000762939	2.41829991340637	2.42969989776611	2.43880009651184	2.44589996337891	2.45099997520447	0.656136474562041	15.0642245947036	1.94550001621246	2.32859992980957	2.19950008392334	1.78900003433228	1.78139996528625	1.88139998912811	1.98979997634888	2.08660006523132	2.16880011558533	2.23699998855591	2.29239988327026	2.33629989624023	2.3701000213623	2.39479994773865	2.41140007972717	2.42090010643005	2.42409992218018	2.42179989814758	2.41470003128052	2.40339994430542	2.38849997520447	2.37050008773804	2.81879997253418	2.47749996185303	2.32179999351501	2.2493999004364	2.21770000457764	2.207200050354	2.20830011367798	2.21539998054504	2.22569990158081	2.23729991912842	2.24909996986389	2.26040005683899	2.27090001106262	2.2804000377655	2.28859996795654	2.29559993743896	2.30150008201599	2.3060998916626	2.30960011482239	2.78480005264282	2.44549989700317	2.29130005836487	2.22029995918274	2.1900999546051	2.18140006065369	2.18420004844666	2.1933000087738	2.20549988746643	2.21900010108948	2.23259997367859	2.24580001831055	2.25799989700317	2.26900005340576	2.27870011329651	2.28690004348755	2.2936999797821	2.29909992218018	2.30310010910034
13-11-2023	1.42790002024224	3.67601307588035	-0.000246703804293778	2.85138841685301	2.02769994735718	2.1243999004364	2.17919993400574	2.22059988975525	2.25469994544983	2.28390002250671	2.30949997901917	2.33229994773865	2.35279989242554	2.37129998207092	2.38820004463196	2.40350008010864	2.41750001907349	2.43029999732971	2.44190001487732	2.45250010490417	2.46219992637634	2.47090005874634	2.40030002593994	2.55329990386963	2.47880005836487	2.49909996986389	2.32340001220703	2.32450005722046	2.36469998168945	2.40660000686646	2.44300011329651	2.47470010147095	2.50229996833801	2.5265000579834	2.54749993286133	2.56550010910034	2.58100007972717	2.59390001983643	2.60460003509522	2.61310009536743	2.61970010108948	2.62439991950989	2.62749996109009	2.6289998878479	2.62930011024475	2.03340005874634	2.13039994239807	2.18519997596741	2.22620010375977	2.25979995727539	2.28830003738403	2.3131000995636	2.33489990234375	2.35439991950989	2.37190008163452	2.38770008087158	2.40199995040894	2.41499996185303	2.42670011520386	2.43729996681213	2.44689989089966	2.45560002326965	2.46350002288818	2.47059988975525	0.784556581839082	14.1381063798565	2.11100006103516	2.42050004005432	2.31649994850159	2.06529998779297	1.99749994277954	2.05830001831055	2.14219999313354	2.22129988670349	2.28889989852905	2.34430003166199	2.3882999420166	2.42210006713867	2.44689989089966	2.46359992027283	2.47329998016357	2.47679996490479	2.47499990463257	2.46849989891052	2.45810008049011	2.44420003890991	2.4274001121521	2.40809988975525	2.97519993782043	2.66440010070801	2.51169991493225	2.4349000453949	2.39689993858337	2.37969994544983	2.37409996986389	2.37479996681213	2.37890005111694	2.38470005989075	2.39100003242493	2.39720010757446	2.40289998054504	2.40790009498596	2.41210007667542	2.41529989242554	2.41759991645813	2.41899991035461	2.41950011253357	2.94079995155334	2.63109993934631	2.47919988632202	2.40339994430542	2.36660003662109	2.35080003738403	2.34660005569458	2.34890007972717	2.35459995269775	2.36199998855591	2.36980009078979	2.37739992141724	2.38439989089966	2.39059996604919	2.39569997787476	2.3996000289917	2.40249991416931	2.40429997444153	2.40499997138977
10-11-2023	1.35195404247931	3.67895579852225	-9.49584924006443e-05	2.93590257870252	2.01990008354187	2.12199997901917	2.1774001121521	2.2195999622345	2.25530004501343	2.28660011291504	2.31439995765686	2.33929991722107	2.36179995536804	2.38220000267029	2.40070009231567	2.41739988327026	2.4326000213623	2.44639992713928	2.458899974823	2.4702000617981	2.480299949646	2.48939990997314	2.40249991416931	2.58080005645752	2.49749994277954	2.51799988746643	2.33790011520386	2.32680001678467	2.36470004920959	2.41170005607605	2.4549998878479	2.49240011749268	2.5245999874115	2.55230001068115	2.57569998817444	2.59549999237061	2.61179992675781	2.62509989700317	2.63540007820129	2.64310009918213	2.64849996299744	2.65179991111755	2.65310008239746	2.6525999004364	2.65060001411438	2.02550005912781	2.12779998779297	2.18319988250732	2.22510004043579	2.26020002365112	2.29060006141663	2.3173999786377	2.34130001068115	2.36269998550415	2.38190007209778	2.39919996261597	2.41479992866516	2.42880010604858	2.44149994850159	2.45280003547668	2.46309995651245	2.4721999168396	2.48040008544922	2.48769998550415	0.856547793851702	13.9275909060291	2.06870007514954	2.37800002098083	2.27320003509521	2.07329988479614	1.97259998321533	2.01909995079041	2.09879994392395	2.1774001121521	2.24569988250732	2.3018000125885	2.34619998931885	2.38010001182556	2.40450000762939	2.42070007324219	2.42950010299683	2.43199992179871	2.42899990081787	2.42120003700256	2.40930008888245	2.39389991760254	2.3756000995636	2.35479998588562	3.00139999389648	2.67880010604858	2.51440000534058	2.42890000343323	2.38490009307861	2.36339998245239	2.35459995269775	2.3529999256134	2.35520005226135	2.35949993133545	2.36450004577637	2.36960005760193	2.37420010566711	2.37829995155334	2.38150000572205	2.38389992713928	2.38529992103577	2.38590002059937	2.3856999874115	2.96659994125366	2.64490008354187	2.48130011558533	2.39669990539551	2.35369992256165	2.33349990844727	2.32620000839233	2.32599997520447	2.32979989051819	2.33559989929199	2.34209990501404	2.34850001335144	2.35439991950989	2.35949993133545	2.36360001564026	2.36669993400574	2.3685998916626	2.36949992179871	2.36929988861084
09-11-2023	1.24513854027016	3.84637680490491	-5.08222962304373e-05	3.31228513165906	2.00449991226196	2.11420011520386	2.17960000038147	2.22919988632202	2.269700050354	2.30390000343323	2.33340001106262	2.35929989814758	2.38240003585815	2.40310001373291	2.42179989814758	2.43869996070862	2.45409989356995	2.46810007095337	2.48079991340637	2.49230003356934	2.50279998779297	2.51230001449585	2.44250011444092	2.60689997673035	2.52090001106262	2.55010008811951	2.32819996871948	2.3495999414444	2.40260007247925	2.45139995918274	2.4916001083374	2.52520000038147	2.55390003662109	2.57899991226196	2.60070000762939	2.6192999546051	2.63519992828369	2.6485000705719	2.65939997711182	2.66799995880127	2.67459988288879	2.67929995765686	2.68229998092651	2.68369995574951	2.68370002098083	2.00990009307861	2.11969995498657	2.1849000453949	2.23399996757507	2.27369999885559	2.30699992179871	2.33550000190735	2.36039996147156	2.38240003585815	2.40199995040894	2.41950011253357	2.43530011177063	2.44950008392334	2.46230006217957	2.47390007972717	2.48440003395081	2.49390006065369	2.50239992141724	2.5100998878479	0.863354203664151	13.8015254596022	2.05629992485046	2.40450000762939	2.28710007667542	2.03970003128052	1.9436000585556	2.00099992752075	2.09220004081726	2.1810998916626	2.25789999961853	2.32089996337891	2.37050008773804	2.40799999237061	2.4349000453949	2.45230007171631	2.4614999294281	2.46350002288818	2.45930004119873	2.44970011711121	2.43560004234314	2.41750001907349	2.39610004425049	2.37199997901917	2.99480009078979	2.66359996795654	2.49699997901917	2.41249990463257	2.37080001831055	2.35229992866516	2.34669995307922	2.34809994697571	2.35319995880127	2.35999989509583	2.36719989776611	2.37430000305176	2.38059997558594	2.38610005378723	2.39039993286133	2.39369988441467	2.39590001106262	2.39689993858337	2.3970000743866	2.95980000495911	2.62960004806519	2.46379995346069	2.38030004501343	2.33979988098145	2.32279992103577	2.31870007514954	2.32189989089966	2.32870006561279	2.33719992637634	2.3461000919342	2.35470008850098	2.36240005493164	2.36910009384155	2.3743999004364	2.37849998474121	2.38120007514954	2.3824999332428	2.38260006904602
08-11-2023	2.39483743188095	2.40784467244206	-3.31851505713641	-0.380434194000074	2.00200009346008	2.11759996414185	2.18600010871887	2.23160004615784	2.26489996910095	2.29209995269775	2.31669998168945	2.33999991416931	2.36279988288879	2.38499999046326	2.40630006790161	2.42650008201599	2.44530010223389	2.46259999275208	2.47819995880127	2.49200010299683	2.50399994850159	2.51419997215271	2.42869997024536	2.58430004119873	2.52259993553162	2.50789999961853	2.3229999622345	2.37339998588562	2.4048999666214	2.42239996623993	2.44199990348816	2.470599949646	2.50699998855591	2.54759990577698	2.58780003356934	2.624599949646	2.65599994087219	2.68070008583069	2.6985000164032	2.70919990768433	2.71329989852905	2.71120005836487	2.7035999797821	2.6908000038147	2.67359999465942	2.0081000328064	2.12360000610352	2.19160008430481	2.23679995536804	2.26959991455078	2.29629993438721	2.32010006904602	2.34249997138977	2.36409997940063	2.38490009307861	2.40459990501404	2.42319989204407	2.44039988517761	2.45600008964539	2.47000002861023	2.48239994049072	2.49309992790222	2.50230002403259	2.50990009307861	1.68884453575681	30	1.90680003166199	2.26060009002686	2.16120004653931	1.9054000377655	1.77020001411438	1.8400000333786	1.95710003376007	2.06380009651184	2.144700050354	2.20050001144409	2.23620009422302	2.25769996643066	2.269700050354	2.27550005912781	2.27749991416931	2.2771999835968	2.27570009231567	2.27360010147095	2.27119994163513	2.2688000202179	2.2664999961853	2.26440000534058	2.89739990234375	2.54500007629395	2.36529994010925	2.27699995040894	2.23659992218018	2.22059988975525	2.21659994125366	2.21819996833801	2.22199988365173	2.22650003433228	2.23090004920959	2.23489999771118	2.23830008506775	2.24119997024536	2.24370002746582	2.24569988250732	2.2474000453949	2.24880003929138	2.25	2.86439990997314	2.51279997825623	2.33380007743835	2.24659991264343	2.20760011672974	2.19309997558594	2.19079995155334	2.19400000572205	2.19939994812012	2.20530009269714	2.21099996566772	2.21600008010864	2.22040009498596	2.22410011291504	2.22729992866516	2.23000001907349	2.23219990730286	2.23399996757507	2.23559999465942
07-11-2023	0.877496734116366	3.98198946219424	-0.000233056501447188	4.29350167218838	2.04060006141663	2.16389989852905	2.21939992904663	2.25209999084473	2.27850008010864	2.30419993400574	2.33049988746643	2.35700011253357	2.38319993019104	2.40849995613098	2.43239998817444	2.45440006256104	2.47449994087219	2.49239993095398	2.50819993019104	2.52180004119873	2.53340005874634	2.54290008544922	2.39680004119873	2.63639998435974	2.55049991607666	2.52749991416931	2.41290002384186	2.39830004940033	2.37859998207092	2.39219998912811	2.43239998703003	2.4860000038147	2.54250011329651	2.59550011329651	2.64159997673035	2.67929991493225	2.70830000343323	2.72849994354248	2.74069991035461	2.74540011520386	2.74360005111694	2.73579999580383	2.72289995231628	2.70539999313355	2.68389988288879	2.04690003395081	2.17009997367859	2.22560000419617	2.25819993019104	2.28439998626709	2.30960011482239	2.33480000495911	2.36010003089905	2.38470005989075	2.40820002555847	2.43020009994507	2.45040011405945	2.46860003471375	2.48480010032654	2.49909996986389	2.5113000869751	2.52180004119873	2.5304000377655	2.53740000724792	0.940659215582322	13.5277842451364	1.94449996948242	2.38499999046326	2.23679995536804	1.89999997615814	1.80429995059967	1.87870001792908	1.99360001087189	2.10640001296997	2.2039999961853	2.28379988670349	2.34629988670349	2.39310002326965	2.42580008506775	2.44609999656677	2.45580005645752	2.45600008964539	2.44829988479614	2.43359994888306	2.41310000419617	2.38750004768372	2.35780000686646	2.32470011711121	2.84660005569458	2.51679992675781	2.35319995880127	2.2746000289917	2.24079990386963	2.23099994659424	2.23420000076294	2.24390006065369	2.25670003890991	2.27040004730225	2.28369998931885	2.29590010643005	2.3066999912262	2.31579995155334	2.32310009002686	2.32870006561279	2.33260011672974	2.33500003814697	2.33579993247986	2.81459999084473	2.48580002784729	2.32299995422363	2.24550008773804	2.21309995651245	2.20499992370605	2.21009993553162	2.22189998626709	2.23679995536804	2.2525999546051	2.26789999008179	2.2820999622345	2.29450011253357	2.30509996414185	2.31360006332397	2.32010006904602	2.32459998130798	2.32710003852844	2.32780003547668
06-11-2023	0.810321985055261	3.76814784580564	8.46258172170859e-05	4.72786444401376	2.08610010147095	2.19670009613037	2.24990010261536	2.28299999237061	2.31030011177063	2.33680009841919	2.36380004882812	2.3908998966217	2.41750001907349	2.44309997558594	2.46709990501404	2.48920011520386	2.50920009613037	2.52690005302429	2.54229998588562	2.55550003051758	2.56640005111694	2.57520008087158	2.42969989776611	2.67490005493164	2.58189988136292	2.56559991836548	2.41120004520416	2.41479998168945	2.40779998073578	2.42709993972778	2.46950001792908	2.52380009841919	2.58049989128113	2.63359997596741	2.6795000869751	2.7164999256134	2.74440001106262	2.76310004463196	2.77320010185242	2.77560008621216	2.7709000038147	2.76000002975464	2.74359999809265	2.72249998130798	2.69730008506775	2.09360003471375	2.20390009880066	2.25699996948242	2.28990006446838	2.31690001487732	2.34270000457764	2.3685998916626	2.39429998397827	2.4193000793457	2.44300007820129	2.46510004997253	2.48530006408691	2.50349998474121	2.51950001716614	2.53340005874634	2.54520010948181	2.55509996414185	2.56319999694824	2.56949996948242	1.03215942472604	13.2328168534241	2.0132999420166	2.48079991340637	2.32299995422363	1.96739995479584	1.87080001831055	1.94480001926422	2.06430006027222	2.18379998207092	2.28819990158081	2.37350010871887	2.43980002403259	2.4886999130249	2.5220000743866	2.54159998893738	2.54929995536804	2.54679989814758	2.53539991378784	2.5164999961853	2.49119997024536	2.46050000190735	2.42540001869202	2.38669991493225	2.82859992980957	2.52710008621216	2.37730002403259	2.30739998817444	2.28020000457764	2.27620005607605	2.28430008888245	2.29830002784729	2.31480002403259	2.33159995079041	2.34750008583069	2.36179995536804	2.37420010566711	2.38450002670288	2.39269995689392	2.39879989624023	2.40289998054504	2.40529990196228	2.40590000152588	2.79819989204407	2.49729990959167	2.34820008277893	2.27920007705688	2.25349998474121	2.25119996070862	2.26139998435974	2.27769994735718	2.29649996757507	2.31559991836548	2.33369994163513	2.34999990463257	2.36420011520386	2.37610006332397	2.38549995422363	2.39249992370605	2.39709997177124	2.39949989318848	2.39989995956421
03-11-2023	0.734588003058527	3.98045879711354	0.000155264714197838	4.88279227233971	2.04220008850098	2.15210008621216	2.20760011672974	2.24429988861084	2.27519989013672	2.3043999671936	2.33279991149902	2.36030006408691	2.38649988174438	2.41109991073608	2.43379998207092	2.45440006256104	2.47289991378784	2.4893000125885	2.50359988212585	2.5158998966217	2.52620005607605	2.53480005264282	2.40549993515015	2.63969993591309	2.54159998893738	2.54220008850098	2.36299996910095	2.37310005435944	2.37860001354217	2.4075998916626	2.45349994010925	2.50579991226196	2.55690003433228	2.60270010414124	2.6409999256134	2.67130001792908	2.69370004920959	2.70869995918274	2.71700009498596	2.71919995269775	2.71600004844665	2.70800004730225	2.69599991912842	2.680499974823	2.66180008163452	2.04929995536804	2.15899991989136	2.21429991722107	2.25069999694824	2.28110003471375	2.30949997901917	2.33680009841919	2.36290001869202	2.38759994506836	2.41050004959106	2.43149995803833	2.45050001144409	2.46740007400513	2.48230004310608	2.49519991874695	2.5064001083374	2.51579999923706	2.52360010147095	2.52999997138977	0.965210114450812	13.4875299087816	1.94879996776581	2.44930005073547	2.28130006790161	1.86010003089905	1.78199994564056	1.87419998645782	2.0064001083374	2.13470005989075	2.24550008773804	2.33599996566772	2.40669989585876	2.4595000743866	2.49629998207092	2.51909995079041	2.52970004081726	2.52959990501404	2.52040004730225	2.50329995155334	2.47959995269775	2.45020008087158	2.416100025177	2.37809991836548	2.77220010757446	2.45619988441467	2.30399990081787	2.23569989204407	2.21129989624023	2.21029996871948	2.22129988670349	2.23819994926453	2.25729990005493	2.27649998664856	2.29469990730286	2.31119990348816	2.32550001144409	2.33769989013672	2.34759998321533	2.355299949646	2.36089992523193	2.36459994316101	2.36649990081787	2.7418999671936	2.42689990997314	2.27550005912781	2.20830011367798	2.18549990653992	2.18639993667603	2.19970011711121	2.21889996528625	2.24049997329712	2.26220011711121	2.2827000617981	2.30139994621277	2.31780004501343	2.33159995079041	2.3429000377655	2.35170006752014	2.35800004005432	2.36199998855591	2.36380004882812
02-11-2023	1.04257463421906	3.61117884568268	5.66449969587353e-05	3.9965270174205	2.08360004425049	2.19180011749268	2.24259996414185	2.27410006523132	2.30080008506775	2.32719993591309	2.35419988632202	2.3814001083374	2.40790009498596	2.43330001831055	2.45689988136292	2.47839999198914	2.49760007858276	2.51430010795593	2.52859997749329	2.5404999256134	2.55010008811951	2.55739998817444	2.41490006446838	2.66470003128052	2.56259989738464	2.55509996414185	2.40639993782043	2.40159999790192	2.39239997520447	2.41340001335144	2.45810001831055	2.51420003471375	2.57159998092651	2.62420009536743	2.66860000991821	2.70329993591309	2.72800011787415	2.74299991607666	2.74919998245239	2.74720008468628	2.73809995422363	2.72260000457764	2.70150010299683	2.67590001411438	2.64610008201599	2.09089994430542	2.19899988174438	2.24970006942749	2.28110003471375	2.30749988555908	2.33319997787476	2.3591001033783	2.38479995727539	2.40980005264282	2.43330001831055	2.45510005950928	2.47469997406006	2.49219989776611	2.50740003585815	2.52029991149902	2.53110003471375	2.53990006446838	2.54679989814758	2.55189990997314	0.980905030899104	13.4509102905337	2.04699993133545	2.45000004768372	2.31349992752075	2.02480006217957	1.92530000209808	1.98650002479553	2.08899998664856	2.19169998168945	2.28139996528625	2.35500001907349	2.41249990463257	2.45539999008179	2.48530006408691	2.50359988212585	2.51200008392334	2.51160001754761	2.50379991531372	2.48950004577637	2.46979999542236	2.44549989700317	2.41729998588562	2.38599991798401	2.88380002975464	2.58330011367798	2.43190002441406	2.35800004005432	2.32550001144409	2.31539988517761	2.31750011444092	2.3257999420166	2.33699989318848	2.34910011291504	2.36089992523193	2.3717999458313	2.3814001083374	2.38940000534058	2.39580011367798	2.40059995651245	2.40380001068115	2.40560007095337	2.40610003471375	2.85240006446838	2.55250000953674	2.40170001983643	2.32870006561279	2.29749989509583	2.28900003433228	2.292799949646	2.30299997329712	2.31620001792908	2.33030009269714	2.34409999847412	2.35669994354248	2.36789989471436	2.37719988822937	2.38470005989075	2.39030003547668	2.39409995079041	2.39610004425049	2.396399974823
01-11-2023	1.09072749472091	3.76760520121142	3.16483648011136e-06	4.32822838253907	2.08949995040894	2.19320011138916	2.24449992179871	2.28029990196228	2.31209993362427	2.34279990196228	2.37260007858276	2.40129995346069	2.42820000648499	2.45320010185242	2.47589993476868	2.49629998207092	2.51430010795593	2.53010010719299	2.5436999797821	2.55520009994507	2.56469988822937	2.57240009307861	2.4381000995636	2.68869996070862	2.5783998966217	2.59010004997253	2.4016000087738	2.39630004119873	2.40599989280701	2.44469992637634	2.49850007400513	2.55499996414185	2.60739990158081	2.65209992866516	2.68810008773804	2.71530001373291	2.73450002059937	2.74610004806519	2.75099996643066	2.75020005340576	2.74410007667541	2.73360010871887	2.71929988098145	2.70160007858276	2.68129998931885	2.09689998626709	2.20040011405945	2.25169992446899	2.28719997406006	2.31839990615845	2.34809994697571	2.37680006027222	2.40400004386902	2.42930006980896	2.45250010490417	2.47350001335144	2.49230003356934	2.50880002975464	2.52320003509521	2.53550004959106	2.5460000038147	2.55480003356934	2.5618999004364	2.56760001182556	0.829266899916541	13.1433632336216	2.17090010643005	2.62569999694824	2.47810006141663	1.9941999912262	1.97819995880127	2.09260010719299	2.22530007362366	2.34509992599487	2.44490003585815	2.52430009841919	2.58520007133484	2.62949991226196	2.65939998626709	2.67659997940063	2.68289995193481	2.67980003356934	2.66849994659424	2.65039992332458	2.62649989128113	2.59770011901855	2.56489992141724	2.52880001068115	2.84179997444153	2.5592999458313	2.43379998207092	2.38339996337891	2.37019991874695	2.3756000995636	2.39019989967346	2.4086000919342	2.42799997329712	2.44689989089966	2.46429991722107	2.47979998588562	2.49300003051758	2.50410008430481	2.51300001144409	2.51979994773865	2.52469992637634	2.52769994735718	2.52909994125366	2.81060004234314	2.52909994125366	2.40459990501404	2.35560011863708	2.34409999847412	2.35159993171692	2.36840009689331	2.38930010795593	2.41120004653931	2.43249988555908	2.45219993591309	2.46979999542236	2.48499989509583	2.49760007858276	2.50780010223389	2.51550006866455	2.52090001106262	2.52410006523132	2.52519989013672
31-10-2023	1.30545323767534	3.72124500918208	0.000515644494979062	3.86836819685012	2.1110999584198	2.22849988937378	2.27929997444153	2.31139993667603	2.33979988098145	2.36820006370544	2.39689993858337	2.42510008811951	2.45199990272522	2.47699999809265	2.49970006942749	2.51979994773865	2.53719997406006	2.55200004577637	2.56410002708435	2.5738000869751	2.58100008964539	2.58599996566772	2.45479989051819	2.71230006217957	2.58890008926392	2.60649991035461	2.47989996566772	2.44270001068115	2.42870004920959	2.45679990119934	2.50890006637573	2.56860011291504	2.62539994125366	2.67410010375977	2.71239989433289	2.7398000705719	2.75669999275208	2.76400011062622	2.76259995346069	2.75369993476868	2.73809995803833	2.71679999313355	2.69079990730286	2.66070004463196	2.62750006713867	2.11779999732971	2.23510003089905	2.28609991073608	2.31820011138916	2.34619998931885	2.37389993667603	2.40140008926392	2.42810010910034	2.4533998966217	2.47659993171692	2.49760007858276	2.51609992980957	2.53200006484985	2.54550004005432	2.5566999912262	2.56559991836548	2.57249999046326	2.57750010490417	2.5806999206543	0.775584513933827	12.9007206310463	2.28110003471375	2.68670010566711	2.55699992179871	2.10150003433228	2.09619998931885	2.20659995079041	2.32890009880066	2.43709993362427	2.52589988708496	2.59590005874634	2.64879989624023	2.68670010566711	2.7114999294281	2.72490000724792	2.72849988937378	2.72370004653931	2.71160006523132	2.69350004196167	2.67030000686646	2.64280009269714	2.61179995536804	2.57789993286133	2.94300007820129	2.66529989242554	2.54299998283386	2.49289989471436	2.4779999256134	2.48079991340637	2.49200010299683	2.50699996948242	2.52309989929199	2.53870010375977	2.55299997329712	2.5657000541687	2.57649993896484	2.58529996871948	2.5922999382019	2.59739995002747	2.60080003738403	2.60260009765625	2.6029999256134	2.90980005264282	2.63330006599426	2.51200008392334	2.46329998970032	2.45009994506836	2.45479989051819	2.46830010414124	2.48559999465942	2.50390005111694	2.52169990539551	2.53819990158081	2.55270004272461	2.56520009040833	2.57540011405945	2.58330011367798	2.58920001983643	2.5929000377655	2.59470009803772	2.59479999542236
30-10-2023	1.43489251928495	3.64016101508651	-9.67820953871073e-05	3.5001110581446	2.13750004768372	2.23970007896423	2.28340005874634	2.31399989128113	2.34369993209839	2.37430000305176	2.40529990196228	2.43549990653992	2.46390008926392	2.49000000953674	2.5132999420166	2.53369998931885	2.55110001564026	2.56559991836548	2.57719993591309	2.58619999885559	2.59260010719299	2.59669995307922	2.45149993896484	2.73839998245239	2.59870004653931	2.62779998779297	2.47020010070801	2.42060000534058	2.41779998970032	2.46089995002747	2.52460011482239	2.59130006446838	2.65129994087219	2.70049995536804	2.73740001449585	2.76220009117126	2.77579995307922	2.77939998054504	2.77399994125366	2.76110004348755	2.74159988288879	2.71660004196167	2.68690001373291	2.65360007286072	2.61709998397827	2.14450001716614	2.2467999458313	2.29069995880127	2.32130002975464	2.35050010681152	2.38019990921021	2.40980005264282	2.43829989433289	2.46499991416931	2.48920011520386	2.51079988479614	2.52950000762939	2.54550004005432	2.55879998207092	2.56949996948242	2.57789993286133	2.58419990539551	2.58839988708496	2.59089994430542	0.68744351901646	13.3190910305588	2.2960000038147	2.67540001869202	2.55340003967285	2.08559989929199	2.11059999465942	2.22420001029968	2.34010004997253	2.44039988517761	2.52259993553162	2.58800005912781	2.63820004463196	2.67519998550415	2.70059990882874	2.71580004692078	2.72210001945496	2.72090005874634	2.71309995651245	2.69970011711121	2.68149995803833	2.65939998626709	2.63389992713928	2.60570001602173	2.88790011405945	2.62890005111694	2.51959991455078	2.47679996490479	2.46569991111755	2.47000002861023	2.4818000793457	2.49690008163452	2.51279997825623	2.52839994430542	2.54270005226135	2.55559992790222	2.56669998168945	2.57599997520447	2.58360004425049	2.58960008621216	2.59389996528625	2.59689998626709	2.5984001159668	2.85579991340637	2.59809994697571	2.4899001121521	2.44860005378723	2.43910002708435	2.44539999961853	2.45930004119873	2.47650003433228	2.49460005760193	2.51230001449585	2.52870011329651	2.54340004920959	2.5560998916626	2.56690001487732	2.57559990882874	2.58240008354187	2.58730006217957	2.59050011634827	2.59190011024475
27-10-2023	1.33808068606028	3.36172305986906	0.000242760408803654	3.79292009316661	2.14549994468689	2.23320007324219	2.27489995956421	2.30550003051758	2.33509993553162	2.36540007591248	2.39580011367798	2.42529988288879	2.45320010185242	2.47880005836487	2.50180006027222	2.52209997177124	2.53970003128052	2.5543999671936	2.56660008430481	2.57620000839233	2.58340001106262	2.58850002288818	2.44300007820129	2.7221999168396	2.59150004386902	2.61479997634888	2.41809989585876	2.39869990158081	2.40810001525879	2.45290008735657	2.5147000743866	2.57879995193481	2.63670006103516	2.6847000667572	2.72140001144409	2.74690010643005	2.76219988098144	2.76800002326965	2.7655000957489	2.75599993247986	2.74019994697571	2.71920010910034	2.69370004768372	2.66469990158081	2.63270001487732	2.15370011329651	2.24130010604858	2.28299999237061	2.31349992752075	2.34249997138977	2.3717999458313	2.40079998970032	2.42869997024536	2.45479989051819	2.478600025177	2.49990010261536	2.51850008964539	2.53449988365173	2.54800009727478	2.55920004844666	2.56809997558594	2.57500004768372	2.57999992370605	2.58330011367798	0.798038068567719	13.6185062109906	2.26300001144409	2.67230010032654	2.53769993782043	2.09330010414124	2.08680009841919	2.19099998474121	2.30909991264343	2.4154999256134	2.50460004806519	2.57649993896484	2.6324999332428	2.67449998855591	2.70409989356995	2.72270011901855	2.73189997673035	2.7328999042511	2.72670006752014	2.71440005302429	2.69689989089966	2.67499995231628	2.64930009841919	2.62059998512268	2.85319995880127	2.60220003128052	2.49200010299683	2.4481999874115	2.43709993362427	2.44230008125305	2.4556999206543	2.47250008583069	2.49029994010925	2.50780010223389	2.5239999294281	2.53870010375977	2.55150008201599	2.56240010261536	2.57139992713928	2.57870006561279	2.58419990539551	2.58820009231567	2.59060001373291	2.82279992103577	2.57279992103577	2.46339988708496	2.42079997062683	2.41129994392395	2.41849994659424	2.43390011787415	2.45300006866455	2.47320008277893	2.49289989471436	2.51139998435974	2.52800011634827	2.54270005226135	2.55520009994507	2.56559991836548	2.5738000869751	2.58010005950928	2.58439993858337	2.58689999580383
26-10-2023	1.5644600673096	3.36348444084686	0.00014902312805337	3.02357331972807	2.1314001083374	2.22609996795654	2.26729989051819	2.29719996452332	2.32699990272522	2.35829997062683	2.39030003547668	2.4216001033783	2.45129990577698	2.478600025177	2.50300002098083	2.52439999580383	2.54250001907349	2.55749988555908	2.56949996948242	2.57859992980957	2.58489990234375	2.58879995346069	2.43140006065369	2.73709988594055	2.59019994735718	2.6191999912262	2.43860003395081	2.39500004005432	2.39630002937317	2.4428999797821	2.510400050354	2.58130005683899	2.64530010490417	2.69780009803772	2.73720004234314	2.76359994392395	2.77780008049011	2.78100004768372	2.77450002059937	2.75960010490417	2.7374999294281	2.70929997406006	2.67599990081787	2.63849995117187	2.59770005874634	2.13870000839233	2.2335000038147	2.27500009536743	2.30480003356934	2.33400011062622	2.36420011520386	2.39479994773865	2.42440009117126	2.45219993591309	2.47749996185303	2.5	2.51959991455078	2.53620004653931	2.54999995231628	2.56110000610352	2.56960010528564	2.5757999420166	2.57990002632141	2.58200001716614	0.703596005013837	13.7553752785922	2.29579997062683	2.62779998779297	2.51909995079041	2.14059996604919	2.14199995994568	2.23329997062683	2.3313000202179	2.417799949646	2.48959994316101	2.54749989509583	2.59279990196228	2.62689995765686	2.65120005607605	2.66689991950989	2.67499995231628	2.67659997940063	2.67249989509583	2.6635000705719	2.65030002593994	2.63350009918213	2.61380004882812	2.59159994125366	2.9103000164032	2.65849995613098	2.54699993133545	2.49900007247925	2.4818000793457	2.48020005226135	2.48650002479553	2.49670004844666	2.50839996337891	2.52040004730225	2.53169989585876	2.54209995269775	2.55130004882812	2.55909991264343	2.56559991836548	2.57080006599426	2.57470011711121	2.57750010490417	2.57909989356995	2.87840008735657	2.62770009040833	2.5171000957489	2.47029995918274	2.45449995994568	2.4546000957489	2.46269989013672	2.47480010986328	2.48839998245239	2.50209999084473	2.51530003547668	2.52729988098145	2.5378999710083	2.54710006713867	2.55460000038147	2.56069993972778	2.56520009040833	2.5683000087738	2.5699999332428
25-10-2023	1.61677956677563	2.99804782484241	2.90874866150081e-05	3.05280462027896	2.15380001068115	2.24620008468628	2.28730010986328	2.31579995155334	2.34360003471375	2.37330007553101	2.40429997444153	2.43540000915527	2.46550011634827	2.4935998916626	2.51909995079041	2.54159998893738	2.56080007553101	2.57690000534058	2.58960008621216	2.59920001029968	2.60590004920959	2.60960006713867	2.44460010528564	2.7548999786377	2.61080002784729	2.62870001792908	2.44379991607666	2.41590011405945	2.41329994277954	2.45210007705689	2.51550007209778	2.58680010871887	2.65439994850159	2.71240003814697	2.75770000953674	2.78930010719299	2.8075999961853	2.81340009002686	2.80799998435974	2.79250009269714	2.76840007705689	2.73669990730286	2.69879996070862	2.65549989929199	2.60799999771118	2.16190004348755	2.25419998168945	2.29550004005432	2.32389998435974	2.35120010375977	2.37980008125305	2.40939998626709	2.43869996070862	2.46679997444153	2.49279999732971	2.51629996299744	2.53679990768433	2.5543999671936	2.56900000572205	2.5806999206543	2.5896999835968	2.5961000919342	2.60019993782043	2.60209989547729	0.807760383515089	13.3733812007157	2.37569999694824	2.70020008087158	2.59389996528625	2.26200008392334	2.23709988594055	2.31500005722046	2.40829992294312	2.49309992790222	2.56399989128113	2.62100005149841	2.66499996185303	2.69749999046326	2.71989989280701	2.7335000038147	2.73939990997314	2.73860001564026	2.73219990730286	2.72079992294312	2.70530009269714	2.68630003929138	2.66440010070801	2.64010000228882	2.96390008926392	2.730299949646	2.62299990653992	2.5757999420166	2.55870008468628	2.55690002441406	2.5631000995636	2.57290005683899	2.58430004119873	2.59570002555847	2.60660004615784	2.61630010604858	2.62479996681213	2.63199996948242	2.63779997825623	2.64219999313354	2.64540004730225	2.64739990234375	2.64820003509521	2.9326000213623	2.69959998130798	2.5929000377655	2.54670000076294	2.53080010414124	2.53069996833801	2.53859996795654	2.55029988288879	2.56349992752075	2.57669997215271	2.58929991722107	2.60069990158081	2.61059999465942	2.61890006065369	2.62569999694824	2.6308000087738	2.63450002670288	2.63660001754761	2.63739991188049
24-10-2023	1.54240219451441	3.09991780508727	-0.000120912474370309	2.98238837573579	2.12019991874695	2.21020007133484	2.25009989738464	2.27769994735718	2.30480003356934	2.33380007743835	2.36420011520386	2.39479994773865	2.42429995536804	2.45199990272522	2.47699999809265	2.49909996986389	2.51799988746643	2.5336000919342	2.54609990119934	2.55539989471436	2.56180000305176	2.56539988517761	2.40240001678467	2.70849990844727	2.56649994850159	2.58419990539551	2.40299999465942	2.37510009803772	2.37200001678467	2.41009999084473	2.47270010948181	2.54310003738403	2.60990000991821	2.66699989433289	2.71150007095337	2.74249996643066	2.76019996109009	2.76559988899231	2.75990006103516	2.74439997024536	2.72020006332397	2.68889989967346	2.65139995918274	2.60870000648499	2.56179997520447	2.12809991836548	2.21799993515015	2.25799989700317	2.28559994697571	2.31209993362427	2.34019994735718	2.3691999912262	2.39809989929199	2.42569994926453	2.45129990577698	2.47429990768433	2.49449992179871	2.51180005073547	2.52609992027283	2.53760004043579	2.54629993438721	2.55259990692139	2.55649995803833	2.55819988250732	0.831933932629755	13.564108152157	2.27920007705688	2.59549999237061	2.49070000648499	2.20190000534058	2.15529990196228	2.22259998321533	2.31040000915527	2.39229989051819	2.46169996261597	2.51789999008179	2.56170010566711	2.59439992904663	2.61730003356934	2.63170003890991	2.63860011100769	2.63899993896484	2.63380002975464	2.62389993667603	2.60980010032654	2.59220004081726	2.57179999351501	2.54900002479553	2.94619989395142	2.69449996948242	2.57430005073547	2.51789999008179	2.49399995803833	2.48720002174377	2.48939990997314	2.49620008468628	2.50510001182556	2.51460003852844	2.52379989624023	2.53239989280701	2.53990006446838	2.54620003700256	2.55139994621277	2.55529999732971	2.55809998512268	2.55979990959167	2.56049990653992	2.91470003128052	2.66370010375977	2.54399991035461	2.48850011825562	2.46580004692078	2.46040010452271	2.46420001983643	2.47270011901855	2.48329997062683	2.49449992179871	2.50539994239807	2.51539993286133	2.52430009841919	2.53180003166199	2.5378999710083	2.54250001907349	2.54579997062683	2.54769992828369	2.54839992523193
23-10-2023	1.25393583532569	3.22505232489494	0.00029294199759837	4.04885465953936	2.12829995155334	2.2211000919342	2.26719999313354	2.29819989204407	2.32520008087158	2.35150003433228	2.37770009040833	2.40339994430542	2.42790007591248	2.4507999420166	2.47180008888245	2.49060010910034	2.50720000267029	2.52150011062622	2.5336000919342	2.54360008239746	2.55150008201599	2.55749988555908	2.43670010566711	2.666100025177	2.56159996986389	2.5715000629425	2.40219998130798	2.40529996070862	2.40949994659424	2.43820002746582	2.48399991493225	2.53569997367859	2.5859000919342	2.62980000114441	2.66560004844666	2.69249993515015	2.71080011100769	2.72079993629456	2.72349992713928	2.71950008964539	2.70990001945496	2.69520002746582	2.67630008354187	2.65359991912842	2.62790004730225	2.13649988174438	2.22919988632202	2.27519989013672	2.30599999427795	2.33249998092651	2.35809993743896	2.38319993019104	2.40759992599487	2.43059992790222	2.45190000534058	2.47129988670349	2.48850011825562	2.50370001792908	2.51679992675781	2.5278000831604	2.53690004348755	2.5443000793457	2.54999995231628	2.55419993400574	0.953295307836537	13.245868674021	2.27489995956421	2.68880009651184	2.55110001564026	2.17540001869202	2.12380003929138	2.20650005340576	2.31879997253418	2.42580008506775	2.51740002632141	2.5913999080658	2.64869999885559	2.69079995155334	2.71950006484985	2.73639988899231	2.74320006370544	2.74110007286072	2.73149991035461	2.71539998054504	2.69379997253418	2.66759991645813	2.63770008087158	2.60459995269775	2.90960001945496	2.65949988365173	2.54159998893738	2.49060010910034	2.47429990768433	2.47620010375977	2.48720002174377	2.50239992141724	2.51909995079041	2.53550004959106	2.55080008506775	2.56450009346008	2.57629990577698	2.58619999885559	2.59419989585876	2.60030007362366	2.60459995269775	2.60739994049072	2.60859990119934	2.87919998168945	2.62960004806519	2.51220011711121	2.46219992637634	2.44740009307861	2.45110011100769	2.4640998840332	2.48160004615784	2.50049996376038	2.51920008659363	2.53670001029968	2.5524001121521	2.56599998474121	2.57739996910095	2.5864999294281	2.59349989891052	2.5984001159668	2.60120010375977	2.60229992866516
20-10-2023	0.808848774054195	3.20845379888934	3.95810356836082e-06	5.4817181854546	2.19689989089966	2.27810001373291	2.32760000228882	2.36350011825562	2.39369988441467	2.42140007019043	2.44770002365112	2.47259998321533	2.49609994888306	2.51780009269714	2.53749990463257	2.55520009994507	2.57080006599426	2.58410000801086	2.59540009498596	2.60459995269775	2.61179995536804	2.61710000038147	2.52270007133484	2.7253999710083	2.62069988250732	2.64369988441467	2.41200008964539	2.46140006408691	2.49069999160767	2.52469994277954	2.56560003013611	2.60979996604919	2.65250006103516	2.69070000114441	2.72220002784729	2.74619997825623	2.76250003051758	2.77130009117126	2.77309996414185	2.76870009918213	2.75859999237061	2.74370002403259	2.72449999504089	2.70170008049011	2.67590001182556	2.20689988136292	2.28780007362366	2.33689999580383	2.37220001220703	2.40179991722107	2.42860007286072	2.45370006561279	2.47740006446838	2.4993999004364	2.51959991455078	2.5378999710083	2.55410003662109	2.5683000087738	2.58049988746643	2.59080004692078	2.59920001029968	2.60599994659424	2.6110999584198	2.61479997634888	1.31333687968465	13.003764556755	2.2688000202179	2.75799989700317	2.58769989013672	2.23149991035461	2.13969993591309	2.20120000839233	2.31500005722046	2.43659996986389	2.54690003395081	2.63899993896484	2.71119999885559	2.76419997215271	2.79970002174377	2.81949996948242	2.82559990882874	2.81990003585815	2.80399990081787	2.77950000762939	2.74769997596741	2.70980000495911	2.66689991950989	2.61989998817444	2.86479997634888	2.64120006561279	2.52850008010864	2.47880005836487	2.46490001678467	2.47070002555847	2.48679995536804	2.50769996643066	2.52999997138977	2.5518000125885	2.57189989089966	2.58960008621216	2.60479998588562	2.61730003356934	2.62719988822937	2.63459992408752	2.63949990272522	2.64229989051819	2.64299988746643	2.83699989318848	2.61339998245239	2.50079989433289	2.45190000534058	2.43930006027222	2.44700002670288	2.46539998054504	2.48889994621277	2.5139000415802	2.53839993476868	2.56110000610352	2.5813000202179	2.59859991073608	2.61290001869202	2.62409996986389	2.63229990005493	2.63770008087158	2.64039993286133	2.64059996604919
19-10-2023	0.888002680338062	3.11001811544238	-0.000203442658877514	5.21038365457144	2.23709988594055	2.32439994812012	2.37159991264343	2.40210008621216	2.42689990997314	2.45050001144409	2.47429990768433	2.49830007553101	2.52209997177124	2.54500007629395	2.56640005111694	2.58590006828308	2.6029999256134	2.61759996414185	2.62949991226196	2.63870000839233	2.64510011672974	2.64890003204346	2.54029989242554	2.75480008125305	2.65000009536743	2.65689992904663	2.47840006523132	2.50979993667603	2.51659998130798	2.53479995002747	2.56950006103516	2.61560009613037	2.66579992218018	2.71430010948181	2.75649997901917	2.78980011634827	2.81269998435974	2.82459996643066	2.82570003547668	2.81670002861023	2.79810005455017	2.77109991416931	2.73649988517761	2.6952999042511	2.64850007705688	2.24710011482239	2.33419990539551	2.38109993934631	2.41129994392395	2.43569993972778	2.45860004425049	2.48130011558533	2.50410008430481	2.52629995346069	2.54749989509583	2.56719994544983	2.58489990234375	2.60050010681152	2.6136999130249	2.62450003623962	2.63299989700317	2.63910007476807	2.64299988746643	2.64479994773865	1.34747826195119	12.8175594956757	2.29990005493164	2.74900007247925	2.5922999382019	2.28839993476868	2.18860006332397	2.23790001869202	2.34010004997253	2.45149993896484	2.55329990386963	2.63840007781982	2.70479989051819	2.75300002098083	2.78449988365173	2.80110001564026	2.80480003356934	2.79719996452332	2.77999997138977	2.75469994544983	2.72250008583069	2.68460011482239	2.6421000957489	2.59579992294312	2.90310001373291	2.68479990959167	2.57209992408752	2.52010011672974	2.50289988517761	2.50500011444092	2.51760005950928	2.53500008583069	2.55399990081787	2.57279992103577	2.59010004997253	2.60540008544922	2.61829996109009	2.62879991531372	2.63680005073547	2.64249992370605	2.64599990844727	2.64750003814697	2.64709997177124	2.87490010261536	2.65659999847412	2.54390001296997	2.4925000667572	2.47639989852905	2.480299949646	2.49489998817444	2.51469993591309	2.53629994392395	2.5576000213623	2.57730007171631	2.59470009803772	2.60949993133545	2.62150001525879	2.63059997558594	2.63700008392334	2.64070010185242	2.64190006256104	2.64079999923706
18-10-2023	0.91765570468792	3.18843781558336	-3.52494694490257e-05	4.91584972090806	2.20070004463196	2.29089999198914	2.33340001106262	2.35570001602173	2.37140011787415	2.38660001754761	2.40350008010864	2.42249989509583	2.44300007820129	2.46429991722107	2.48550009727478	2.5058000087738	2.5246000289917	2.54139995574951	2.55579996109009	2.56750011444092	2.57649993896484	2.58260011672974	2.46000003814697	2.64510011672974	2.58579993247986	2.54399991035461	2.45879994926453	2.47110006637573	2.45040002212524	2.4434000743866	2.46039992218018	2.49759988441467	2.54720006027222	2.60129992752075	2.6534999961853	2.69949999771118	2.73600011024475	2.76130010147095	2.77469994430542	2.77599998588562	2.76549999389648	2.74390000762939	2.71209999694824	2.67080000114441	2.62120002326965	2.21020007133484	2.30010008811951	2.34249997138977	2.3649001121521	2.38050007820129	2.39549994468689	2.41170001029968	2.42969989776611	2.44889998435974	2.46849989891052	2.48790001869202	2.50629997253418	2.52320003509521	2.53819990158081	2.55110001564026	2.56159996986389	2.56979990005493	2.57550001144409	2.57890009880066	1.39475021967858	13.0432626424681	2.25920009613037	2.66630005836487	2.519700050354	2.32430005073547	2.18709993362427	2.20819997787476	2.2904999256134	2.38840007781982	2.48130011558533	2.56069993972778	2.62400007247925	2.6710000038147	2.70260000228882	2.72059988975525	2.72639989852905	2.72160005569458	2.70770001411438	2.68610000610352	2.65799999237061	2.62430000305176	2.58619999885559	2.54439997673035	2.98149991035461	2.74320006370544	2.61249995231628	2.54500007629395	2.51480007171631	2.50620007514954	2.50990009307861	2.51999998092651	2.53309988975525	2.54690003395081	2.56019997596741	2.57220005989075	2.58249998092651	2.59089994430542	2.59730005264282	2.60170006752014	2.60419988632202	2.60500001907349	2.60409998893738	2.95169997215271	2.71320009231567	2.58229994773865	2.51519989967346	2.48580002784729	2.47869992256165	2.4841001033783	2.49629998207092	2.51160001754761	2.52760004997253	2.54299998283386	2.55699992179871	2.56900000572205	2.57870006561279	2.58619999885559	2.59120011329651	2.59400010108948	2.5945999622345	2.59319996833801
17-10-2023	0.714566318233295	3.32334092036205	0.000129864156924048	5.38440631599638	2.22199988365173	2.27480006217957	2.3050000667572	2.33150005340576	2.35689997673035	2.38070011138916	2.40229988098145	2.4216001033783	2.43860006332397	2.45359992980957	2.46670007705688	2.47810006141663	2.48810005187988	2.49690008163452	2.50449991226196	2.51099991798401	2.51670002937317	2.52160000801086	2.45239996910095	2.60870003700256	2.52570009231567	2.56049990653992	2.38530005683899	2.38170002212524	2.41439998626709	2.46120008049011	2.50500009727478	2.53990010795593	2.56600003356934	2.58480006103516	2.59820008468628	2.60749990234375	2.6136000995636	2.6172999671936	2.61890005760193	2.61889990005493	2.61750008010864	2.61480002441406	2.6110999080658	2.60650004196167	2.60110002174377	2.23200011253357	2.28489995002747	2.3150999546051	2.34130001068115	2.3659999370575	2.38899993896484	2.4096999168396	2.42799997329712	2.44409990310669	2.45819997787476	2.47040009498596	2.48110008239746	2.49040007591248	2.49850010871887	2.50550007820129	2.51160001754761	2.51679992675781	2.52130007743835	2.52519989013672	1.51776780082002	13.2754930770405	2.19989991188049	2.62100005149841	2.46440005302429	2.30209994316101	2.14569997787476	2.15310001373291	2.22939991950989	2.32699990272522	2.42319989204407	2.50769996643066	2.57649993896484	2.62879991531372	2.66510009765625	2.6868999004364	2.6956000328064	2.69289994239807	2.68020009994507	2.65899991989136	2.63059997558594	2.5961000919342	2.55649995803833	2.51279997825623	2.95770001411438	2.71659994125366	2.58030009269714	2.50760006904602	2.4734001159668	2.46230006217957	2.46449995040894	2.47410011291504	2.48729991912842	2.50160002708435	2.51559996604919	2.52839994430542	2.53959989547729	2.54879999160767	2.55590009689331	2.56100010871887	2.56410002708435	2.56529998779297	2.56469988822937	2.92840003967285	2.68709993362427	2.55049991607666	2.4779999256134	2.44460010528564	2.43479990959167	2.43880009651184	2.45040011405945	2.46580004692078	2.48230004310608	2.49860000610352	2.51349997520447	2.52640008926392	2.53719997406006	2.54550004005432	2.55139994621277	2.55480003356934	2.55599999427795	2.55489993095398
16-10-2023	0.460748441742939	3.56696588579496	-0.000124442014307258	6.10672298791762	2.21079993247986	2.2493999004364	2.27349996566772	2.29789996147156	2.3225998878479	2.3461000919342	2.36770009994507	2.38700008392334	2.40409994125366	2.4193000793457	2.43280005455017	2.44470000267029	2.45530009269714	2.4646999835968	2.47309994697571	2.48049998283386	2.48709988594055	2.49300003051758	2.40960001945496	2.57480001449585	2.49819993972778	2.52469992637634	2.33459994163513	2.32830007629394	2.36870008964539	2.42169993743896	2.4686001121521	2.50459993057251	2.53119989013672	2.5507000087738	2.56540007820129	2.57630003509521	2.58449988555908	2.59070004615784	2.59500008239746	2.59780010299683	2.59950008087158	2.59989988632202	2.59940003547668	2.5980000907898	2.59579988632202	2.22099995613098	2.25979995727539	2.28390002250671	2.30789995193481	2.33189988136292	2.35459995269775	2.37520003318787	2.39359998703003	2.4096999168396	2.42400002479553	2.43650007247925	2.4475998878479	2.45740008354187	2.46600008010864	2.47370004653931	2.48049998283386	2.48659992218018	2.4918999671936	2.49659991264343	1.48541130741654	13.5508153114663	2.10050010681152	2.60640001296997	2.42009997367859	2.16630005836487	2.01749992370605	2.04399991035461	2.14190006256104	2.2600998878479	2.37470006942749	2.47480010986328	2.5566999912262	2.61949992179871	2.66429996490479	2.69250011444092	2.70589995384216	2.70639991760254	2.69549989700317	2.67479991912842	2.64580011367798	2.60969996452332	2.56769990921021	2.52080011367798	2.85750007629395	2.60470008850098	2.46609997749329	2.39599990844727	2.36710000038147	2.36229991912842	2.37140011787415	2.38779997825623	2.40739989280701	2.42779994010925	2.44740009307861	2.4653000831604	2.48099994659424	2.49429988861084	2.50500011444092	2.5132999420166	2.51909995079041	2.52270007133484	2.52419996261597	2.82940006256104	2.57649993896484	2.43779993057251	2.36820006370544	2.34019994735718	2.3371000289917	2.34820008277893	2.36700010299683	2.38930010795593	2.41240000724792	2.43470001220703	2.45510005950928	2.47309994697571	2.48830008506775	2.50069999694824	2.5100998878479	2.51670002937317	2.52049994468689	2.52169990539551
13-10-2023	0.393281507260738	3.31697036320129	-2.7725707602046	6.65923552281257	2.18939995765686	2.1956000328064	2.22210001945496	2.25839996337891	2.29380011558533	2.32340002059937	2.34619998931885	2.36319994926453	2.37569999694824	2.38499999046326	2.39229989051819	2.39840006828308	2.40409994125366	2.4096999168396	2.4154999256134	2.42170000076294	2.42840003967285	2.43560004234314	2.41810011863708	2.50340008735657	2.4433000087738	2.50839996337891	2.18860003814697	2.24619996147156	2.35699999885559	2.44399994735718	2.49099989509583	2.50659990997314	2.50409994277954	2.493600050354	2.48240007247925	2.47419993362427	2.47120000801086	2.47390006332397	2.48200010871887	2.49490005073547	2.51169996795654	2.53159997215271	2.55370010566711	2.57719993400574	2.60139990692139	2.20090007781982	2.20709991455078	2.23309993743896	2.26839995384216	2.30259990692139	2.33100008964539	2.35290002822876	2.3691999912262	2.38120007514954	2.39019989967346	2.39730000495911	2.40319991111755	2.40869998931885	2.41389989852905	2.41939997673035	2.42499995231628	2.43099999427795	2.43729996681213	2.44379997253418	3.29027589439125	11.9053789301628	2.00990009307861	2.53949999809265	2.31990003585815	2.22749996185303	2.01460003852844	1.97630000114441	2.03480005264282	2.14000010490417	2.26060009002686	2.37750005722046	2.480299949646	2.56349992752075	2.62540006637573	2.66589999198914	2.68639993667603	2.68899989128113	2.67569994926453	2.64890003204346	2.61080002784729	2.56329989433289	2.50830006599426	2.44740009307861	2.83769989013672	2.60190010070801	2.45499992370605	2.36960005760193	2.3264000415802	2.31100010871887	2.31360006332397	2.32690000534058	2.3461000919342	2.36770009994507	2.38930010795593	2.40960001945496	2.42770004272461	2.44289994239807	2.45519995689392	2.46440005302429	2.47059988975525	2.47399997711182	2.47480010986328	2.81139993667603	2.57500004768372	2.4274001121521	2.34190011024475	2.29909992218018	2.28489995002747	2.28929996490479	2.3050000667572	2.32690000534058	2.35130000114441	2.37599992752075	2.39919996261597	2.41989994049072	2.4375	2.45160007476807	2.46219992637634	2.46909999847412	2.47270011901855	2.47300004959106
12-10-2023	0.561343180586607	3.40612473533398	-2.42662946877094	6.20239073379923	2.09419989585876	2.13619995117188	2.18650007247925	2.23709988594055	2.28049993515015	2.31439995765686	2.33979988098145	2.3585000038147	2.3724000453949	2.3831000328064	2.39179992675781	2.39939999580383	2.40650010108948	2.4135000705719	2.42059993743896	2.42790007591248	2.43540000915527	2.4433000087738	2.45449995994568	2.51309990882874	2.4514000415802	2.52340006828308	2.17770011253357	2.27560002059937	2.39550001945496	2.47580000801086	2.51249991111755	2.52000009536743	2.51330007095337	2.50240006980896	2.49300000724792	2.48810011863709	2.48840006904602	2.49410003662109	2.50440009994507	2.51840006599426	2.53519991073608	2.55400001754761	2.57410005455017	2.59479999465942	2.61540004920959	2.10400009155273	2.14580011367798	2.19539999961853	2.24480009078979	2.28690004348755	2.31970000267029	2.34419989585876	2.36220002174377	2.37569999694824	2.38610005378723	2.39459991455078	2.40199995040894	2.40879988670349	2.41540002822876	2.42190003395081	2.42860007286072	2.43530011177063	2.44219994544983	2.44919991493225	2.8442399473789	12.1626385072565	2.07069993019104	2.62930011749268	2.4070999622345	2.26799988746643	2.05159997940063	2.02789998054504	2.10339999198914	2.22180008888245	2.34999990463257	2.46939992904663	2.57069993019104	2.65009999275208	2.70689988136292	2.74239993095398	2.75839996337891	2.75729990005493	2.74169993400574	2.71390008926392	2.67589998245239	2.62969994544983	2.57690000534058	2.51909995079041	2.95250010490417	2.69140005111694	2.5336000919342	2.44490003585815	2.40190005302429	2.38809990882874	2.39240002632141	2.4070999622345	2.42709994316101	2.44889998435974	2.47040009498596	2.49020004272461	2.5074999332428	2.52209997177124	2.5336000919342	2.54209995269775	2.54780006408691	2.55089998245239	2.55139994621277	2.92330002784729	2.66170001029968	2.50340008735657	2.41470003128052	2.3724000453949	2.36010003089905	2.36640000343323	2.38369989395142	2.40650010108948	2.43140006065369	2.45600008964539	2.47880005836487	2.49880003929138	2.51559996604919	2.5288999080658	2.53870010375977	2.54509997367859	2.54819989204407	2.54819989204407
11-10-2023	6.20321314627848	-2.04345277624961	-6.75473561680292	-11.0336428201212	2.0188000202179	2.10980010032654	2.16669988632202	2.20379996299744	2.23040008544922	2.25209999084473	2.27230000495911	2.29250001907349	2.31340003013611	2.33509993553162	2.35730004310608	2.37930011749268	2.40070009231567	2.42070007324219	2.43899989128113	2.45510005950928	2.46849989891052	2.47889995574951	2.36619997024536	2.51760005950928	2.48620009422302	2.43600010871887	2.24810003204346	2.32290003376007	2.34710005531311	2.3570999961853	2.37110005378723	2.39590006027222	2.43219992713928	2.47719992256165	2.52699996795654	2.57710003623962	2.62340007324219	2.66270009727478	2.69210002403259	2.7098999382019	2.71489999084473	2.70630005836487	2.68400011672974	2.64819996986389	2.59939996490479	2.02710008621216	2.11770009994507	2.17409992218018	2.21070003509521	2.23690009117126	2.25819993019104	2.27769994735718	2.29699993133545	2.31669998168945	2.33699989318848	2.35730004310608	2.37739992141724	2.39660000801086	2.41459989547729	2.43090009689331	2.44510006904602	2.45700001716614	2.4663999080658	2.47320008277893	3.23808423467013	30	1.942999958992	2.50909996032715	2.29699993133545	2.16359996795654	1.91789996623993	1.89549994468689	1.9835000038147	2.11389994621277	2.24819993972778	2.36610007286072	2.45880007743835	2.52390003204346	2.56299996376038	2.57929992675781	2.57699990272522	2.56019997596741	2.5327000617981	2.49790000915527	2.45869994163513	2.41739988327026	2.37590003013611	2.33570003509521	2.96040010452271	2.65610003471375	2.47370004653931	2.3717999458313	2.32200002670288	2.30480003356934	2.30679988861084	2.31920003890991	2.33640003204346	2.35459995269775	2.3717999458313	2.38669991493225	2.39879989624023	2.40809988975525	2.41449999809265	2.41829991340637	2.41980004310608	2.41950011253357	2.41750001907349	2.92980003356934	2.62509989738464	2.44230008125305	2.34060001373291	2.29169988632202	2.27600002288818	2.28010010719299	2.29509997367859	2.31489992141724	2.33590006828308	2.35560011863708	2.37280011177063	2.38689994812012	2.39759993553162	2.40499997138977	2.40930008888245	2.4109001159668	2.41020011901855	2.40739989280701
10-10-2023	0.429476621897626	3.76822186843632	-1.49105931523649	6.23652669568714	2.00239992141724	2.08660006523132	2.14359998703003	2.18630003929138	2.22180008888245	2.25370001792908	2.28349995613098	2.31180000305176	2.33870005607605	2.36400008201599	2.38750004768372	2.40890002250671	2.42810010910034	2.4449999332428	2.4595000743866	2.47160005569458	2.48130011558533	2.4886999130249	2.37109994888306	2.59730005264282	2.49390006065369	2.50430011749268	2.21170006942749	2.28979996471405	2.33660002536774	2.37779999237061	2.42159997444153	2.46839992027283	2.51570000419617	2.56029989395142	2.59989992446899	2.63270006561279	2.65729995231628	2.6736000705719	2.68129988632202	2.68059998817444	2.67240007743835	2.65699995803833	2.63509997711182	2.60759990234375	2.57510004463196	2.0106999874115	2.0945999622345	2.15089988708496	2.19300007820129	2.22769999504089	2.25850009918213	2.28710007667542	2.31410002708435	2.33940005302429	2.36299991607666	2.38470005989075	2.40440011024475	2.42199993133545	2.43740010261536	2.45050001144409	2.46160006523132	2.47049999237061	2.47749996185303	2.48250007629395	2.14277663156653	12.9783008460899	2.04879999160767	2.60710000991821	2.39849996566772	2.18779993057251	1.98800003528595	1.99409997463226	2.09200000762939	2.22070002555847	2.34890007972717	2.46189999580383	2.55380010604858	2.62330007553101	2.67129993438721	2.70000004768372	2.7114999294281	2.70830011367798	2.69260001182556	2.66619992256165	2.63100004196167	2.58850002288818	2.54010009765625	2.48679995536804	2.96070003509521	2.67219996452332	2.50699996948242	2.41910004615784	2.37930011749268	2.36849999427795	2.37459993362427	2.38989996910095	2.40939998626709	2.43009996414185	2.45009994506836	2.46830010414124	2.4841001033783	2.49710011482239	2.5074999332428	2.51500010490417	2.51999998092651	2.52259993553162	2.52279996871948	2.93009996414185	2.64140009880066	2.47589993476868	2.38840007781982	2.34960007667542	2.34050011634827	2.34879994392395	2.36669993400574	2.38899993896484	2.41269993782043	2.43549990653992	2.45639991760254	2.47460007667542	2.48970007896423	2.50160002708435	2.51029992103577	2.5158998966217	2.51850008964539	2.5181999206543
09-10-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2023	0.617934498301107	3.71871969117034	-1.42628656174529	5.92363466366795	1.94860005378723	2.05110001564026	2.11549997329712	2.16070008277893	2.19709992408752	2.22979998588562	2.26110005378723	2.29180002212524	2.32179999351501	2.35080003738403	2.3782000541687	2.40359997749329	2.42659997940063	2.44700002670288	2.46429991722107	2.47869992256165	2.4899001121521	2.49799990653992	2.35549998283386	2.60859990119934	2.50309991836548	2.49550008773804	2.21099998970032	2.28899998550415	2.32569991264343	2.35890010681152	2.40090000076294	2.45220007286072	2.50859991798401	2.56520008811951	2.61739999771118	2.66190002403259	2.6961999710083	2.7193999835968	2.7306000377655	2.73010004005432	2.7183000328064	2.69599988632202	2.664000050354	2.62329995155334	2.57489990081787	1.95589995384216	2.05800008773804	2.1217999458313	2.16639995574951	2.20210003852844	2.23379993438721	2.2639000415802	2.29299998283386	2.32119989395142	2.34820008277893	2.37350010871887	2.39680004119873	2.41770005226135	2.43610000610352	2.45180010795593	2.46479988098145	2.47510004043579	2.48280000686646	2.48799991607666	2.15708216880689	12.9656367969845	2.17720007896423	2.68950009346008	2.49530005455017	2.34920001029968	2.13730001449585	2.12840008735657	2.21199989318848	2.32829999923706	2.44639992713928	2.55150008201599	2.63739991188049	2.70260000228882	2.74769997596741	2.7746000289917	2.7853000164032	2.7820999622345	2.76699995994568	2.7418999671936	2.70830011367798	2.667799949646	2.62170004844666	2.57100009918213	3.1224000453949	2.83299994468689	2.66400003433228	2.57089996337891	2.52539992332458	2.50889992713928	2.50970005989075	2.52020001411438	2.5353000164032	2.55209994316101	2.56870007514954	2.583899974823	2.5971999168396	2.60809993743896	2.61649990081787	2.62260007858276	2.62630009651184	2.62779998779297	2.62719988822937	3.08899998664856	2.7992000579834	2.62980008125305	2.53699994087219	2.49230003356934	2.47740006446838	2.480299949646	2.49309992790222	2.51099991798401	2.53060007095337	2.54990005493164	2.56769990921021	2.58319997787476	2.5961000919342	2.60599994659424	2.61299991607666	2.61719989776611	2.61870002746582	2.61759996414185
05-10-2023	0.530245150882022	3.73660156534056	-1.55548920785011	6.05407682022078	1.94200003147125	2.01500010490417	2.09080004692078	2.15949988365173	2.2153000831604	2.25839996337891	2.29130005836487	2.31669998168945	2.33669996261597	2.35319995880127	2.36719989776611	2.37980008125305	2.39129996299744	2.4021999835968	2.41280007362366	2.42319989204407	2.43339991569519	2.44350004196167	2.44899988174438	2.53309988975525	2.45359992980957	2.52959990501404	2.09119996681213	2.24120004653931	2.38640006370544	2.47229988937378	2.5102000125885	2.52129991874695	2.52100011711121	2.51799999771118	2.51680006141663	2.51919990081787	2.52540010147095	2.53519995727539	2.54799995422363	2.56310010147095	2.57989996452332	2.5978000957489	2.61639988861084	2.63529996185303	2.65410011634827	1.94959998130798	2.02230000495911	2.09710001945496	2.16429996490479	2.21860003471375	2.26029992103577	2.29209995269775	2.31660008430481	2.33590006828308	2.35179996490479	2.36529994010925	2.37719988822937	2.38809990882874	2.39829993247986	2.40809988975525	2.41750001907349	2.42670011520386	2.43569993972778	2.44449996948242	2.28151163538059	13.0723658983794	2.11380004882812	2.63100004196167	2.43070006370544	2.31270003318787	2.08879995346069	2.06929993629456	2.14650011062622	2.2606999874115	2.37980008125305	2.48779988288879	2.57760000228882	2.64689993858337	2.69600009918213	2.72639989852905	2.74020004272461	2.73950004577637	2.72639989852905	2.70280003547668	2.6703999042511	2.63070011138916	2.58500003814697	2.53449988365173	3.08119988441467	2.79119992256165	2.61890006065369	2.52230000495911	2.47370004653931	2.45499992370605	2.45440006256104	2.4640998840332	2.47909998893738	2.49609994888306	2.51320004463196	2.52900004386902	2.54290008544922	2.55450010299683	2.56369996070862	2.57039999961853	2.57480001449585	2.57680010795593	2.57680010795593	3.04870009422302	2.75830006599426	2.58559989929199	2.48900008201599	2.44120001792908	2.42400002479553	2.42540001869202	2.4375	2.45510005950928	2.47490000724792	2.49480009078979	2.51320004463196	2.52950000762939	2.54310011863708	2.55390000343323	2.56170010566711	2.56669998168945	2.5689001083374	2.56839990615845
04-10-2023	0.757294382174479	3.50457668509032	-1.53525331130013	5.1903549284383	1.95519995689392	2.03090000152588	2.11470007896423	2.18849992752075	2.24650001525879	2.29010009765625	2.32270002365112	2.34759998321533	2.36710000038147	2.3831000328064	2.39689993858337	2.40919995307922	2.42070007324219	2.43160009384155	2.44230008125305	2.45280003547668	2.46320009231567	2.47359991073608	2.49900007247925	2.55909991264343	2.48390007019043	2.56200003623962	2.09109990997314	2.28110004386902	2.43779988555908	2.51839996414185	2.54819999313354	2.55310004348755	2.54890008430481	2.54410001869202	2.54239994010925	2.54499988479614	2.55189996147156	2.56290010986328	2.57679996490478	2.59330007896423	2.61139991493225	2.63059992256165	2.65040000534058	2.67050009994507	2.69050004043579	1.96300005912781	2.03839993476868	2.12100005149841	2.19309997558594	2.24950003623962	2.29180002212524	2.32340002059937	2.34739995002747	2.36630010604858	2.38170003890991	2.39490008354187	2.40669989585876	2.41750001907349	2.42770004272461	2.43759989738464	2.44709992408752	2.45650005340576	2.46560001373291	2.47469997406006	2.24407109046962	12.8890843510058	2.10599994659424	2.5599000453949	2.3840000629425	2.32310009002686	2.09599995613098	2.06750011444092	2.13240003585815	2.23280000686646	2.33809995651245	2.43339991569519	2.51209998130798	2.57220005989075	2.61420011520386	2.63960003852844	2.65019989013672	2.64820003509521	2.63529992103577	2.61330008506775	2.58380007743835	2.54809999465942	2.50729990005493	2.46239995956421	3.08629989624023	2.79769992828369	2.62459993362427	2.52539992332458	2.47300004959106	2.44970011711121	2.44409990310669	2.44869995117188	2.45869994163513	2.47099995613098	2.48370003700256	2.49559998512268	2.50600004196167	2.51460003852844	2.52110004425049	2.52570009231567	2.52819991111755	2.5288999080658	2.5278000831604	3.05369997024536	2.76469993591309	2.59120011329651	2.49200010299683	2.44020009040833	2.41810011863708	2.41420006752014	2.42090010643005	2.43319988250732	2.44790005683899	2.46289992332458	2.47699999809265	2.4893000125885	2.49959993362427	2.50740003585815	2.51279997825623	2.51579999923706	2.51640009880066	2.51489996910095
03-10-2023	0.956829664671222	3.12460169902288	-2.389206487168	5.10813182876155	2.04329991340637	2.09130001068115	2.15560007095337	2.21979999542236	2.27390003204346	2.31609988212585	2.34789991378784	2.37170004844666	2.38980007171631	2.40409994125366	2.41589999198914	2.42610001564026	2.43549990653992	2.44460010528564	2.4533998966217	2.46239995956421	2.47140002250671	2.48049998283386	2.49169993400574	2.56929993629456	2.48979997634888	2.57629990577698	2.12619992980957	2.26629996376038	2.42279991912842	2.51960006332398	2.5623000617981	2.57230001564026	2.56710005073547	2.55730002479553	2.54909991950989	2.54519990081787	2.54639993858337	2.55290003890991	2.56380007514954	2.57830005645752	2.595600025177	2.61469999046326	2.6349999584198	2.65570000457764	2.67640006561279	2.05220007896423	2.10019993782043	2.16339993476868	2.22609996795654	2.27859997749329	2.31929993629456	2.34999990463257	2.37290000915527	2.39039993286133	2.40420007705688	2.41560006141663	2.42549991607666	2.43449997901917	2.44289994239807	2.45120000839233	2.45930004119873	2.46740007400513	2.47550010681152	2.48359990119934	2.90031346529978	11.9446918049028	2.16810011863708	2.62940001487732	2.43950009346008	2.42140007019043	2.18700003623962	2.13770008087158	2.18639993667603	2.2797999382019	2.38639998435974	2.48819994926453	2.57599997520447	2.64560008049011	2.69600009918213	2.72810006141663	2.74329996109009	2.74379992485046	2.73169994354248	2.708899974823	2.67750000953674	2.6389000415802	2.59479999542236	2.54629993438721	3.10139989852905	2.84010004997253	2.67670011520386	2.5796000957489	2.5265998840332	2.5025999546051	2.49690008163452	2.50219988822937	2.51360011100769	2.5278000831604	2.54250001907349	2.55660009384155	2.56900000572205	2.57949995994568	2.58769989013672	2.59360003471375	2.5971999168396	2.59879994392395	2.59829998016357	3.06979990005493	2.80789995193481	2.64369988441467	2.54629993438721	2.49370002746582	2.47070002555847	2.46670007705688	2.47410011291504	2.48790001869202	2.50469994544983	2.52209997177124	2.53859996795654	2.55329990386963	2.5657000541687	2.57540011405945	2.58240008354187	2.58660006523132	2.58820009231567	2.58739995956421
02-10-2023	0.599325339205968	3.394408802647	-1.8620207878155	5.64115384728349	2.0961000919342	2.12109994888306	2.17179989814758	2.22699999809265	2.2746000289917	2.31159996986389	2.33920001983643	2.35949993133545	2.3743999004364	2.38590002059937	2.39499998092651	2.40269994735718	2.4096999168396	2.41639995574951	2.42309999465942	2.4300000667572	2.43709993362427	2.44449996948242	2.46269989013672	2.52509999275208	2.45210003852844	2.5378999710083	2.1196001121521	2.24420003738403	2.39619998054504	2.48909993743897	2.52839991760254	2.53559992256165	2.52770008125305	2.51520011558533	2.50399997406006	2.49670006103516	2.49450007171631	2.49740011482239	2.50500002746582	2.51659998779297	2.53119990234375	2.54829998245239	2.56739999580383	2.58750005111694	2.60839994926453	2.10590004920959	2.13089990615845	2.18079996109009	2.23460006713867	2.28069996833801	2.31640005111694	2.34299993515015	2.36260008811951	2.37709999084473	2.38820004463196	2.39709997177124	2.40459990501404	2.41140007972717	2.417799949646	2.42400002479553	2.43029999732971	2.43670010566711	2.4433000087738	2.45000004768372	2.72821032845249	12.9134386936338	2.06200003623962	2.50769996643066	2.32290005683899	2.3225998878479	2.08669996261597	2.03460001945496	2.07940006256104	2.16860008239746	2.27130007743835	2.37019991874695	2.45619988441467	2.52530002593994	2.57649993896484	2.61019992828369	2.62789988517761	2.63129997253418	2.62220001220703	2.60260009765625	2.57410001754761	2.53810000419617	2.49609994888306	2.44930005073547	3.00419998168945	2.74149990081787	2.57690000534058	2.47830009460449	2.42379999160767	2.39820003509521	2.39079999923706	2.394700050354	2.40490007400513	2.41810011863708	2.43219995498657	2.44580006599426	2.45810008049011	2.46849989891052	2.47690010070801	2.48300004005432	2.48709988594055	2.48900008201599	2.48900008201599	2.97420001029968	2.71099996566772	2.54559993743896	2.44679999351501	2.39269995689392	2.36800003051758	2.36220002174377	2.36800003051758	2.38039994239807	2.39599990844727	2.41260004043579	2.42860007286072	2.44300007820129	2.45530009269714	2.46519994735718	2.47250008583069	2.47709989547729	2.47930002212524	2.47900009155273
29-09-2023	6.92816234880034	-2.95667758225811	-7.02127179932818	-12.9191187946452	2.12529993057251	2.14669990539551	2.19429993629456	2.24580001831055	2.28859996795654	2.32039999961853	2.3429000377655	2.35879993438721	2.37059998512268	2.38019990921021	2.3889000415802	2.39750003814697	2.40650010108948	2.41599988937378	2.42600011825562	2.43650007247925	2.44720005989075	2.45790004730225	2.46650004386902	2.49230003356934	2.46830010414124	2.51160001754761	2.13979989738464	2.26069995937347	2.40550004482269	2.48639995441437	2.51189991912842	2.50759994926453	2.49310010871887	2.48030008010864	2.47489994773865	2.47869995002747	2.49129999351501	2.51100005722046	2.53549988479614	2.56279989891052	2.59050001220703	2.61680010108948	2.64040003890991	2.65979993743897	2.67410011062622	2.13540005683899	2.15689992904663	2.20379996299744	2.25390005111694	2.2953999042511	2.32620000839233	2.34789991378784	2.36339998245239	2.37490010261536	2.38429999351501	2.39260005950928	2.40079998970032	2.40919995307922	2.41790008544922	2.42689990997314	2.43619990348816	2.44549989700317	2.45469999313354	2.46370005607605	3.55393335699894	29.9999999999492	1.93280005455017	2.46160006523132	2.25189995765686	2.18740010261536	1.93990004062653	1.89699995517731	1.96220004558563	2.07520008087158	2.19930005073547	2.31399989128113	2.40899991989136	2.48020005226135	2.52760004997253	2.55320000648499	2.55999994277954	2.55170011520386	2.53150010108948	2.50279998779297	2.46849989891052	2.43079996109009	2.39190006256104	2.35349988937378	2.91409993171692	2.63330006599426	2.4595000743866	2.35840010643005	2.30579996109009	2.2846999168396	2.28309988975525	2.29270005226135	2.30789995193481	2.32520008087158	2.3422999382019	2.35780000686646	2.37089991569519	2.38150000572205	2.38940000534058	2.39479994773865	2.39790010452271	2.39910006523132	2.39860010147095	2.88520002365112	2.60389995574951	2.42950010299683	2.32829999923706	2.27629995346069	2.25650000572205	2.25670003890991	2.26850008964539	2.28629994392395	2.30629992485046	2.32590007781982	2.34380006790161	2.35899996757507	2.37120008468628	2.38039994239807	2.38660001754761	2.39010000228882	2.39120006561279	2.39030003547668
28-09-2023	0.49056390960119	3.42990470281418	-1.61414479989939	5.54075565473513	2.17860007286072	2.19630002975464	2.2393000125885	2.28710007667542	2.32800006866455	2.35940003395081	2.38240003585815	2.39910006523132	2.41140007972717	2.42079997062683	2.4284999370575	2.43519997596741	2.44160008430481	2.44790005683899	2.45440006256104	2.46129989624023	2.46849989891052	2.47609996795654	2.49349999427795	2.5378999710083	2.4841001033783	2.55209994316101	2.18820011100769	2.29669994411469	2.43310000209808	2.51350002403259	2.54480004653931	2.54789988555908	2.53870008049011	2.52689998207092	2.51749998245239	2.51289997596741	2.51359996566772	2.51929995765686	2.52970006065369	2.54389997596741	2.56120001754761	2.58080005569458	2.60219999389648	2.62469997406006	2.64799993286133	2.18930006027222	2.20709991455078	2.2493999004364	2.2960000038147	2.33559989929199	2.36590003967285	2.38809990882874	2.40420007705688	2.41619992256165	2.42529988288879	2.43280005455017	2.43930006027222	2.44539999961853	2.4514000415802	2.45740008354187	2.46359992027283	2.47000002861023	2.47670006752014	2.48359990119934	2.53562509743195	13.6022627855204	1.91489994525909	2.36660003662109	2.18039989471436	2.17389988899231	1.93640005588531	1.88719999790192	1.93519997596741	2.02629995346069	2.13000011444092	2.22939991950989	2.31620001792908	2.38660001754761	2.43980002403259	2.47650003433228	2.49810004234314	2.50609993934631	2.50230002403259	2.48839998245239	2.46589994430542	2.43610000610352	2.40030002593994	2.35960006713867	2.8775999546051	2.60640001296997	2.43770003318787	2.33730006217957	2.28200006484985	2.25600004196167	2.24860000610352	2.25250005722046	2.26290011405945	2.27640008926392	2.29099988937378	2.30520009994507	2.3183000087738	2.32969999313354	2.33920001983643	2.34669995307922	2.35209989547729	2.35549998283386	2.35710000991821	2.84960007667542	2.57780003547668	2.40849995613098	2.30800008773804	2.25309991836548	2.22810006141663	2.22210001945496	2.22790002822876	2.24040007591248	2.25620007514954	2.27320003509521	2.28970003128052	2.3050000667572	2.3183000087738	2.32940006256104	2.33820009231567	2.34450006484985	2.3484001159668	2.34999990463257
27-09-2023	0.342750600647118	3.55907824418627	-1.70739548147275	6.16027033205807	2.17709994316101	2.18099999427795	2.21359992027283	2.25589990615845	2.29399991035461	2.32389998435974	2.34570002555847	2.36100006103516	2.37159991264343	2.37910008430481	2.38470005989075	2.38930010795593	2.39369988441467	2.39820003509521	2.40310001373291	2.4086000919342	2.41479992866516	2.42170000076294	2.43939995765686	2.48219990730286	2.4293999671936	2.50309991836548	2.16350011634827	2.2421999382019	2.37650003433228	2.46330002059937	2.49939995193481	2.50330000190735	2.49150009117126	2.47479997177124	2.45960002975464	2.44909988174438	2.44470007095337	2.44659998779297	2.45469990997314	2.4680999130249	2.4861999004364	2.508000050354	2.53289992523193	2.56020000801086	2.58929999694824	2.18759989738464	2.19190001487732	2.22399997711182	2.26510000228882	2.30200004577637	2.33080005645752	2.35179996490479	2.36660003662109	2.37689995765686	2.38429999351501	2.38989996910095	2.39459991455078	2.39879989624023	2.40319991111755	2.40779995918274	2.41280007362366	2.41829991340637	2.42429995536804	2.43090009689331	2.85658007068348	13.8887850604377	1.97880005836487	2.40639996528625	2.21919989585876	2.28449988365173	2.0327000617981	1.96099996566772	1.98909997940063	2.06710004806519	2.16449999809265	2.26309990882874	2.35290002822876	2.42869997024536	2.48850011825562	2.53189992904663	2.55970001220703	2.57310009002686	2.5738000869751	2.5631000995636	2.542799949646	2.51410007476807	2.47839999198914	2.43680000305176	2.95409989356995	2.69280004501343	2.52419996261597	2.41969990730286	2.35890007019043	2.32769989967346	2.31599998474121	2.31660008430481	2.32470011711121	2.33689999580383	2.35089993476868	2.36500000953674	2.37840008735657	2.39039993286133	2.40050005912781	2.40869998931885	2.41479992866516	2.41890001296997	2.4210000038147	2.92529988288879	2.66319990158081	2.49390006065369	2.3889000415802	2.32829999923706	2.29789996147156	2.28740000724792	2.28979992866516	2.30010008811951	2.31459999084473	2.33100008964539	2.34759998321533	2.36330008506775	2.37739992141724	2.38940000534058	2.39910006523132	2.40630006790161	2.41100001335144	2.41339993476868
26-09-2023	8.06291653146915	-4.14903970192049	-7.59956649593611	-15.7890661443639	2.12770009040833	2.13790011405945	2.1768000125885	2.22320008277893	2.2632999420166	2.29349994659424	2.31469988822937	2.32909989356995	2.3390998840332	2.34669995307922	2.35319995880127	2.35949993133545	2.36640000343323	2.37409996986389	2.38269996643066	2.39219999313354	2.40240001678467	2.41310000419617	2.42289996147156	2.44429993629456	2.4242000579834	2.47070002555847	2.12250003356934	2.22009997825623	2.36089995784759	2.44539998950958	2.47460007667542	2.47099989776611	2.45409999046326	2.43609992866516	2.42430002593994	2.42170000152588	2.42880002746582	2.44480004348755	2.46790009498596	2.49630009155273	2.52769990959168	2.55990003814697	2.5915001121521	2.62080000495911	2.64649989471436	2.13779997825623	2.14829993247986	2.18659996986389	2.23169994354248	2.27049994468689	2.29970002174377	2.32019996643066	2.33419990539551	2.34409999847412	2.35159993171692	2.3578999042511	2.36409997940063	2.37059998512268	2.37770009040833	2.38540005683899	2.3938000202179	2.40269994735718	2.41190004348755	2.42120003700256	3.97432001981615	30	1.92630004882812	2.38940000534058	2.18919992446899	2.25769996643066	1.98720002174377	1.9083000421524	1.93900001049042	2.02539992332458	2.13280010223389	2.24000000953674	2.33520007133484	2.41219997406006	2.46909999847412	2.50629997253418	2.52559995651245	2.52959990501404	2.52099990844727	2.50270009040833	2.47749996185303	2.4475998878479	2.41519999504089	2.38210010528564	2.95120000839233	2.6784999370575	2.50110006332397	2.3908998966217	2.32719993591309	2.29520010948181	2.28410005569458	2.2859001159668	2.29530000686646	2.30839991569519	2.32279992103577	2.33689999580383	2.34960007667542	2.36050009727478	2.3691999912262	2.37579989433289	2.38039994239807	2.38319993019104	2.38439989089966	2.92219996452332	2.64879989624023	2.47059988975525	2.35989999771118	2.29640007019043	2.26530003547668	2.25550007820129	2.25920009613037	2.27080011367798	2.28640007972717	2.30329990386963	2.31979990005493	2.33470010757446	2.34750008583069	2.35780000686646	2.36560010910034	2.37100005149841	2.37420010566711	2.37540006637573
25-09-2023	-0.238475855147708	4.12945355955906	-0.019578005031699	7.44584177599266	2.17600011825562	2.18370008468628	2.2202000617981	2.26440000534058	2.30340003967285	2.33340001106262	2.35500001907349	2.36999988555908	2.38010001182556	2.38700008392334	2.39179992675781	2.39560008049011	2.3989999294281	2.40260004997253	2.40650010108948	2.41109991073608	2.41650009155273	2.42280006408691	2.4563000202179	2.48650002479553	2.4300000667572	2.51180005073547	2.1645000038147	2.25870000648499	2.39489998474121	2.47820002212524	2.51100005435944	2.51240007247925	2.49879988098145	2.48020010261536	2.46269993133545	2.44959997062683	2.44220008163452	2.44129999275208	2.44670004806519	2.45789991264343	2.47470003318787	2.4960000415802	2.52160001029968	2.55050008125305	2.58249988327026	2.18670010566711	2.19460010528564	2.23049998283386	2.27360010147095	2.31119990348816	2.34019994735718	2.36100006103516	2.37549996376038	2.38549995422363	2.39229989051819	2.39720010757446	2.40109992027283	2.40459990501404	2.40809988975525	2.41190004348755	2.416100025177	2.42090010643005	2.42639994621277	2.43249988555908	2.10298759044568	15.2947870497622	1.88660001754761	2.30320000648499	2.11800003051758	2.2039999961853	1.94679999351501	1.87150001525879	1.89569997787476	1.96949994564056	2.06349992752075	2.16020011901855	2.25009989738464	2.32800006866455	2.39170002937317	2.44059991836548	2.47490000724792	2.49539995193481	2.50340008735657	2.49979996681213	2.4860999584198	2.46329998970032	2.43269991874695	2.39510011672974	2.89560008049011	2.6256000995636	2.45160007476807	2.34310007095337	2.27909994125366	2.24499988555908	2.23090004920959	2.22950005531311	2.23620009422302	2.24760007858276	2.26110005378723	2.27539992332458	2.28929996490479	2.30220007896423	2.31340003013611	2.32299995422363	2.33049988746643	2.33619999885559	2.33979988098145	2.86739993095398	2.59680008888245	2.42210006713867	2.31319999694824	2.2493999004364	2.21600008010864	2.20300006866455	2.20329999923706	2.21199989318848	2.22560000419617	2.24160003662109	2.25830006599426	2.2746000289917	2.28959989547729	2.30290007591248	2.31410002708435	2.32310009002686	2.32969999313354	2.33400011062622
22-09-2023	-0.387784744275828	4.19789420552493	6.79978142060882e-05	7.45414371049836	2.23480010032654	2.23280000686646	2.25769996643066	2.29229998588562	2.32340002059937	2.34699988365173	2.36310005187988	2.37310004234314	2.37870001792908	2.38150000572205	2.38269996643066	2.38319993019104	2.38369989395142	2.38459992408752	2.3863000869751	2.38910007476807	2.39289999008179	2.39800000190735	2.44510006904602	2.44449996948242	2.40429997444153	2.48110008239746	2.21260006713867	2.27249994812012	2.3892000535965	2.46270000858307	2.48879994354248	2.48450001850128	2.46509995193481	2.44120005569458	2.418800050354	2.40159999008179	2.39110000762939	2.38810003356934	2.39249996833801	2.4038000202179	2.42150002326965	2.44489991416931	2.47330010643005	2.50599995727539	2.54240001602173	2.24600005149841	2.24440002441406	2.26900005340576	2.30259990692139	2.33270001411438	2.35540008544922	2.37100005149841	2.3808000087738	2.38649988174438	2.38949990272522	2.39100003242493	2.39179992675781	2.39260005950928	2.39359998703003	2.39540004730225	2.39790010452271	2.40129995346069	2.40560007095337	2.4109001159668	2.20171226367152	15.7062613209505	1.77049994468689	2.14159989356995	1.96780002117157	2.14039993286133	1.86310005187988	1.7661999464035	1.77149999141693	1.83080005645752	1.91439998149872	2.00460004806519	2.09089994430542	2.167799949646	2.23210000991821	2.28299999237061	2.32019996643066	2.34430003166199	2.3561999797821	2.35689997673035	2.34750008583069	2.32909989356995	2.30270004272461	2.26929998397827	2.83360004425049	2.55949997901917	2.3782000541687	2.2613000869751	2.18899989128113	2.14730000495911	2.12649989128113	2.11949992179871	2.12150001525879	2.12899994850159	2.13960003852844	2.1515998840332	2.16370010375977	2.17519998550415	2.18560004234314	2.19449996948242	2.20169997215271	2.207200050354	2.21090006828308	2.80649995803833	2.53180003166199	2.34969997406006	2.23230004310608	2.15989995002747	2.11870002746582	2.09879994392395	2.09319996833801	2.09689998626709	2.10640001296997	2.11910009384155	2.13319993019104	2.14750003814697	2.16109991073608	2.17339992523193	2.18390011787415	2.19250011444092	2.19910001754761	2.2033998966217
21-09-2023	-0.535991321754225	4.27318674412149	-0.00267109209038568	7.98336220255721	2.25230002403259	2.24070000648499	2.26079988479614	2.29349994659424	2.32430005073547	2.3484001159668	2.36509990692139	2.3756000995636	2.38159990310669	2.38439989089966	2.38529992103577	2.38529992103577	2.3850998878479	2.38529992103577	2.38610005378723	2.38790011405945	2.39079999923706	2.39490008354187	2.43869996070862	2.45000004768372	2.40030002593994	2.48559999465942	2.20520002746582	2.25950001449585	2.3798000082016	2.45949997501373	2.49110000782013	2.49020005092621	2.47200004463196	2.44749997634888	2.42309990463257	2.4029999168396	2.38930000686646	2.38280010528564	2.38359990730286	2.39180002861023	2.40659992904663	2.42749991950989	2.45389993667603	2.48489991722107	2.52009993362427	2.2639000415802	2.25279998779297	2.27250003814697	2.30419993400574	2.33400011062622	2.35719990730286	2.37330007553101	2.38350009918213	2.38949990272522	2.39249992370605	2.3938000202179	2.39409995079041	2.39429998397827	2.394700050354	2.39569997787476	2.39739990234375	2.40000009536743	2.40350008010864	2.40799999237061	2.37133024068673	15.7613923182106	1.82840001583099	2.18650007247925	2.01519989967346	2.19379997253418	1.92519998550415	1.8260999917984	1.82630002498627	1.88069999217987	1.96089994907379	2.04929995536804	2.13520002365112	2.21250009536743	2.2778000831604	2.32969999313354	2.36789989471436	2.39280009269714	2.40499997138977	2.40560007095337	2.39560008049011	2.37610006332397	2.34820008277893	2.31290006637573	2.84240007400513	2.58500003814697	2.41269993782043	2.30049991607666	2.23040008544922	2.18969988822937	2.16939997673035	2.16260004043579	2.16479992866516	2.17249989509583	2.18330001831055	2.19549989700317	2.20790004730225	2.2195999622345	2.23020005226135	2.2393000125885	2.24670004844666	2.25219988822937	2.25589990615845	2.8157000541687	2.55769991874695	2.38450002670288	2.27160000801086	2.2014000415802	2.16109991073608	2.14159989356995	2.13619995117188	2.14000010490417	2.14969992637634	2.16260004043579	2.17700004577637	2.19160008430481	2.20549988746643	2.21810007095337	2.22880005836487	2.23760008811951	2.2441999912262	2.24850010871887
20-09-2023	-0.676416030484137	4.43121826871927	0.000469062877839233	7.96298061043972	2.27419996261597	2.26200008392334	2.27290010452271	2.29040002822876	2.30579996109009	2.31680011749268	2.32360005378723	2.32739996910095	2.3289999961853	2.32940006256104	2.32940006256104	2.32949995994568	2.33010005950928	2.33170008659363	2.33439993858337	2.33839988708496	2.34369993209839	2.35050010681152	2.3743999004364	2.35719990730286	2.35879993438721	2.38210010528564	2.22539997558594	2.26810000953674	2.33890000076294	2.37630002574921	2.38539996604919	2.37829994850159	2.36459996013641	2.34980005474091	2.33770006599426	2.3302999786377	2.32880007476807	2.33370011291504	2.34520002670288	2.36310009078979	2.38729990081787	2.41750003929138	2.45330006866455	2.49400006141663	2.5394999874115	2.28629994392395	2.27449989318848	2.28520011901855	2.30220007896423	2.31710004806519	2.32769989967346	2.33439993858337	2.33809995651245	2.33979988098145	2.34039998054504	2.34060001373291	2.34080004692078	2.34150004386902	2.34299993515015	2.34540009498596	2.34879994392395	2.35339999198914	2.3591001033783	2.36590003967285	2.38791490558901	16.0097818647836	1.69710004329681	2.02670001983643	1.86189997196198	2.11940002441406	1.82249999046326	1.70329999923706	1.68949997425079	1.73440003395081	1.80850005149841	1.89320003986359	1.97739994525909	2.05419993400574	2.1201000213623	2.17339992523193	2.21339988708496	2.24049997329712	2.25519990921021	2.25850009918213	2.25119996070862	2.23449993133545	2.20939993858337	2.1768000125885	2.80909991264343	2.53299999237061	2.34540009498596	2.22059988975525	2.14019989967346	2.09120011329651	2.06399989128113	2.05170011520386	2.04940009117126	2.0534999370575	2.06139993667603	2.07130002975464	2.08189988136292	2.09220004081726	2.10170006752014	2.10999989509583	2.11669993400574	2.1217999458313	2.12520003318787	2.78259992599487	2.5058000087738	2.31719994544983	2.19180011749268	2.11120009422302	2.0625	2.03600001335144	2.02480006217957	2.0239999294281	2.0297999382019	2.03970003128052	2.05159997940063	2.06419992446899	2.07649993896484	2.08780002593994	2.09770011901855	2.10579991340637	2.11190009117126	2.1159999370575
19-09-2023	-0.439735118625989	4.17694267952114	7.81170116736791e-05	7.40757114731827	2.30529999732971	2.29819989204407	2.31060004234314	2.32590007781982	2.33730006217957	2.34409999847412	2.34710001945496	2.34759998321533	2.34689998626709	2.34559988975525	2.34450006484985	2.34400010108948	2.34450006484985	2.3461000919342	2.34920001029968	2.35369992256165	2.35960006713867	2.36710000038147	2.40129995346069	2.35339999198914	2.37610006332397	2.38260006904602	2.2662999546051	2.31589995346069	2.37379997463226	2.39480004749298	2.39130002784729	2.37680005912781	2.35979996242523	2.3451000164032	2.33519994163513	2.33130008354187	2.33410002861023	2.34349998207092	2.35920008277893	2.38130009536743	2.40919992332458	2.4425001159668	2.48079989471436	2.52369991149902	2.57050010299683	2.31750011444092	2.31080007553101	2.32310009002686	2.33800005912781	2.34910011291504	2.35570001602173	2.35879993438721	2.35949993133545	2.35899996757507	2.35800004005432	2.35710000991821	2.35669994354248	2.35719990730286	2.35870003700256	2.36129999160767	2.36509990692139	2.37019991874695	2.37639999389648	2.38369989395142	2.17297554714607	15.593723335993	1.69889998435974	2.07710003852844	1.90209996700287	2.0599000453949	1.78620004653931	1.69340002536774	1.70229995250702	1.76419997215271	1.84949994087219	1.94060003757477	2.0271999835968	2.10380005836487	2.16759991645813	2.21749997138977	2.25370001792908	2.27679991722107	2.28749990463257	2.28710007667542	2.2765998840332	2.25710010528564	2.22970008850098	2.19549989700317	2.75270009040833	2.47880005836487	2.2985999584198	2.18309998512268	2.11220002174377	2.07179999351501	2.05209994316101	2.04620003700256	2.04900002479553	2.05719995498657	2.0683000087738	2.08060002326965	2.09299993515015	2.10459995269775	2.11509990692139	2.12400007247925	2.13120007514954	2.13660001754761	2.14019989967346	2.72690010070801	2.45250010490417	2.27150011062622	2.15560007095337	2.08470010757446	2.04480004310608	2.02609992027283	2.02150011062622	2.02600002288818	2.03609991073608	2.0492000579834	2.06360006332397	2.07809996604919	2.09179997444153	2.10409998893738	2.11459994316101	2.12310004234314	2.12940001487732	2.13359999656677
18-09-2023	-0.234347803716691	4.01276267933706	0.000138625027938843	6.75005137447609	2.30640006065369	2.28460001945496	2.28990006446838	2.30819988250732	2.32629990577698	2.33990001678467	2.34820008277893	2.35249996185303	2.35400009155273	2.35380005836487	2.3529999256134	2.35220003128052	2.35190010070801	2.35249996185303	2.35400009155273	2.3568000793457	2.36069989204407	2.36590003967285	2.39520001411438	2.3814001083374	2.37229990959167	2.41490006446838	2.25099999828339	2.26190000801086	2.34910000114441	2.40579999008179	2.42320005683899	2.41569998722076	2.39709997959137	2.3763998916626	2.35889990730286	2.3471001033783	2.34210010261536	2.34419997444153	2.35300002975464	2.368	2.38839992446899	2.41360008087158	2.44290006484985	2.47569994888306	2.5111999080658	2.31850004196167	2.29739999771118	2.30259990692139	2.32030010223389	2.33780002593994	2.35080003738403	2.35890007019043	2.36319994926453	2.36479997634888	2.3649001121521	2.36439990997314	2.36389994621277	2.3636999130249	2.3643000125885	2.36579990386963	2.36809992790222	2.37150001525879	2.37579989433289	2.38109993934631	1.97899584452902	15.4124605468613	1.66019999980927	2.05480003356934	1.87940001487732	1.99570000171661	1.72839999198914	1.64869999885559	1.66960000991821	1.73959994316101	1.82910001277924	1.92110002040863	2.0064001083374	2.08030009269714	2.1408998966217	2.18759989738464	2.22070002555847	2.24119997024536	2.25	2.24830007553101	2.23729991912842	2.21799993515015	2.19140005111694	2.1586000919342	2.71849989891052	2.43510007858276	2.25279998779297	2.13849997520447	2.07010006904602	2.03229999542236	2.01489996910095	2.0106999874115	2.01480007171631	2.02369999885559	2.03520011901855	2.04760003089905	2.0599000453949	2.07130002975464	2.08150005340576	2.09019994735718	2.09710001945496	2.10229992866516	2.10579991340637	2.69289994239807	2.40910005569458	2.22609996795654	2.11159992218018	2.04329991340637	2.00620007514954	1.98979997634888	1.98699998855591	1.99279999732971	2.00359988212585	2.0171000957489	2.03150010108948	2.04590010643005	2.05920004844666	2.07119989395142	2.0813000202179	2.08949995040894	2.09559988975525	2.09960007667542
15-09-2023	-0.0834126927395313	3.90869262130941	-6.18114449659844e-05	6.41406866223016	2.27480006217957	2.25929999351501	2.27049994468689	2.29200005531311	2.31159996986389	2.32559990882874	2.33419990539551	2.33870005607605	2.34050011634827	2.34080004692078	2.34069991111755	2.34060001373291	2.34120011329651	2.34260010719299	2.34509992599487	2.34879994392395	2.35369992256165	2.35969996452332	2.39219999313354	2.37069988250732	2.3668999671936	2.4038999080658	2.22809996337891	2.25729994945526	2.34789996128082	2.40060002613068	2.41340001773834	2.40330001316071	2.38429999198914	2.3649000202179	2.34949992713928	2.34039997825623	2.33839996833801	2.3431999004364	2.35459998283386	2.37200004959106	2.39430010681152	2.42119988594055	2.45180000572205	2.48539995918274	2.5214999546051	2.28640007972717	2.27150011062622	2.28259992599487	2.3034999370575	2.32249999046326	2.33599996566772	2.34430003166199	2.34879994392395	2.35080003738403	2.35139989852905	2.35139989852905	2.35159993171692	2.35229992866516	2.353600025177	2.35590004920959	2.3591001033783	2.36319994926453	2.36829996109009	2.37420010566711	1.86688204581854	15.2913187874783	1.68359994888306	2.09179997444153	1.91550004482269	1.99160003662109	1.73450005054474	1.66690003871918	1.69739997386932	1.77359998226166	1.86629998683929	1.95910000801086	2.0436999797821	2.11610007286072	2.17470002174377	2.21930003166199	2.2506000995636	2.26950001716614	2.27699995040894	2.27449989318848	2.26290011405945	2.24349999427795	2.21720004081726	2.1849000453949	2.72580003738403	2.44020009040833	2.25959992408752	2.14860010147095	2.08360004425049	2.04889988899231	2.03410005569458	2.03180003166199	2.03730010986328	2.04730010032654	2.05940008163452	2.07229995727539	2.08480000495911	2.09649991989136	2.10669994354248	2.11540007591248	2.1224000453949	2.1275999546051	2.13109993934631	2.69989991188049	2.41389989852905	2.23280000686646	2.12150001525879	2.05679988861084	2.02290010452271	2.00920009613037	2.00839996337891	2.01570010185242	2.02760004997253	2.04180002212524	2.0566999912262	2.07130002975464	2.08480000495911	2.09680008888245	2.10700011253357	2.11509990692139	2.12120008468628	2.12520003318787
14-09-2023	-0.336006003659149	4.0640018374529	0.000919310881868742	7.0831952586149	2.2885000705719	2.3034999370575	2.29559993743896	2.28060007095337	2.26690006256104	2.25850009918213	2.25690007209778	2.26169991493225	2.27220010757446	2.28699994087219	2.30460000038147	2.3238000869751	2.34330010414124	2.36209988594055	2.37949991226196	2.394700050354	2.40729999542236	2.41689991950989	2.2328999042511	2.38050007820129	2.42339992523193	2.27469992637634	2.35710001106262	2.30400002861023	2.24210002346039	2.20389997787476	2.19829999351501	2.22299999198914	2.27059994983673	2.33260001296997	2.40069990501404	2.46770007705689	2.52800001602173	2.57760002975464	2.61399998550415	2.63549992256165	2.64150001602173	2.63219996414185	2.60810001144409	2.570500025177	2.5204999420166	2.30069994926453	2.31579995155334	2.30839991569519	2.29399991035461	2.28080010414124	2.27279996871948	2.27110004425049	2.27539992332458	2.28489995002747	2.29819989204407	2.31399989128113	2.33100008964539	2.34820008277893	2.36470007896423	2.3798999786377	2.39310002326965	2.40400004386902	2.41249990463257	2.41840004920959	2.01557376552452	15.395529502334	1.6554000377655	2.06859993934631	1.8860000371933	1.97909998893738	1.71749997138977	1.64209997653961	1.66680002212524	1.74070000648499	1.83410000801086	1.92990005016327	2.01859998703003	2.09540009498596	2.15829992294312	2.20679998397827	2.24119997024536	2.26230001449585	2.27130007743835	2.26929998397827	2.25740003585815	2.23699998855591	2.208899974823	2.1742000579834	2.68860006332397	2.41050004959106	2.23200011253357	2.12069988250732	2.0550000667572	2.019700050354	2.00460004806519	2.0025999546051	2.00859999656677	2.01939988136292	2.03259992599487	2.04649996757507	2.06019997596741	2.07290005683899	2.08410000801086	2.09369993209839	2.10139989852905	2.10719990730286	2.1110999584198	2.66359996795654	2.38499999046326	2.20589995384216	2.09450006484985	2.0288999080658	1.99430000782013	1.980299949646	1.97969996929169	1.98759996891022	2.00029993057251	2.01559996604919	2.03169989585876	2.04749989509583	2.06220006942749	2.07529997825623	2.08640003204346	2.09529995918274	2.10209989547729	2.10660004615784
13-09-2023	-0.231080618300978	3.96038232603847	0.000219896752110539	6.6064051268917	2.28990006446838	2.30100011825562	2.2943000793457	2.28309988975525	2.27410006523132	2.27029991149902	2.27230000495911	2.27950000762939	2.29099988937378	2.30550003051758	2.32179999351501	2.33870005607605	2.355299949646	2.37100005149841	2.3850998878479	2.39709997177124	2.40689992904663	2.41420006752014	2.25069999694824	2.40869998931885	2.41880011558533	2.31030011177063	2.34409995326996	2.29869998874664	2.25200002422333	2.22889994983673	2.23430003623962	2.2639999666214	2.31049999217987	2.36570005664825	2.42290008888245	2.47659994392395	2.52280004577637	2.55890008964539	2.5832000453949	2.59529998550415	2.59519998245239	2.58319993972778	2.56050006561279	2.52780005836487	2.4863998878479	2.30220007896423	2.31349992752075	2.30719995498657	2.29640007019043	2.28780007362366	2.28410005569458	2.28579998016357	2.29250001907349	2.30290007591248	2.31599998474121	2.33060002326965	2.34570002555847	2.36050009727478	2.37430000305176	2.38669991493225	2.39720010757446	2.40580010414124	2.41230010986328	2.41659998893738	1.95044731178032	15.5023676117556	1.60699999332428	2.00219988822937	1.82720005512238	1.93850004673004	1.67320001125336	1.59539997577667	1.61740005016327	1.68799996376038	1.7775000333786	1.86930000782013	1.95439994335175	2.02819991111755	2.08870005607605	2.13549995422363	2.16899991035461	2.1900999546051	2.19980001449585	2.19910001754761	2.18930006027222	2.17129993438721	2.14619994163513	2.1149001121521	2.66199994087219	2.37840008735657	2.19639992713928	2.08260011672974	2.01460003852844	1.97730004787445	1.96019995212555	1.95620000362396	1.96050000190735	1.96949994564056	1.98109996318817	1.99370002746582	2.00620007514954	2.01780009269714	2.02819991111755	2.03710007667542	2.04439997673035	2.04990005493164	2.05360007286072	2.63720011711121	2.35319995880127	2.17070007324219	2.0566999912262	1.98889994621277	1.95220005512238	1.93610000610352	1.93350005149841	1.93939995765686	1.95029997825623	1.96389997005463	1.97850000858307	1.99290001392365	2.0064001083374	2.01859998703003	2.0288999080658	2.03740000724792	2.04380011558533	2.04819989204407
12-09-2023	-0.297374009805543	4.08729749201597	0.000956356363250495	6.83362065553202	2.26370000839233	2.2846999168396	2.28279995918274	2.27349996566772	2.26489996910095	2.26079988479614	2.26239991188049	2.26959991455078	2.28150010108948	2.29670000076294	2.31399989128113	2.332200050354	2.35030007362366	2.36739993095398	2.38280010223389	2.39590001106262	2.40639996528625	2.41409993171692	2.24880003929138	2.40199995040894	2.4186999797821	2.30060005187988	2.34390000629425	2.30309999599457	2.25300000095367	2.22409999427795	2.22460000514984	2.25189998531342	2.29870001392364	2.35690003166199	2.41879988136292	2.47799991149902	2.52969998321533	2.57059992752075	2.59839995269775	2.61230002861023	2.61199995613098	2.59770001296997	2.57039993057251	2.53109998664856	2.48119991264343	2.27559995651245	2.2966001033783	2.29509997367859	2.28620004653931	2.27810001373291	2.27410006523132	2.27559995651245	2.28220009803772	2.29299998283386	2.30679988861084	2.32240009307861	2.33870005607605	2.35470008850098	2.36969995498657	2.38319993019104	2.394700050354	2.40400004386902	2.41079998016357	2.41519999504089	1.9889554572474	15.4824613807606	1.62300002574921	2.01670002937317	1.84039998054504	1.97409999370575	1.69830000400543	1.61349999904633	1.63150000572205	1.70039999485016	1.78960001468658	1.88209998607635	1.96819996833801	2.04310011863708	2.10470008850098	2.15240001678467	2.18650007247925	2.20790004730225	2.21749997138977	2.21650004386902	2.20609998703003	2.18720006942749	2.16100001335144	2.12840008735657	2.71140003204346	2.4216001033783	2.23440003395081	2.11640000343323	2.04520010948181	2.00539994239807	1.98650002479553	1.9811999797821	1.98450005054474	1.99290001392365	2.00399994850159	2.01609992980957	2.02830004692078	2.03970003128052	2.04990005493164	2.05850005149841	2.06550002098083	2.07080006599426	2.07430005073547	2.68569993972778	2.39549994468689	2.20770001411438	2.08949995040894	2.01839995384216	1.97930002212524	1.96140003204346	1.95739996433258	1.96239995956421	1.97259998321533	1.98570001125336	1.99989998340607	2.01410007476807	2.02740001678467	2.03929996490479	2.04949998855591	2.05769991874695	2.06380009651184	2.06789994239807
11-09-2023	-0.147074558361988	4.05096209085269	-0.276216006060652	6.48310468482323	2.23169994354248	2.26740002632141	2.27589988708496	2.27439999580383	2.27169990539551	2.27180004119873	2.27609992027283	2.28439998626709	2.29609990119934	2.31010007858276	2.32550001144409	2.34120011329651	2.35660004615784	2.37089991569519	2.38369989395142	2.394700050354	2.40350008010864	2.41009998321533	2.28139996528625	2.41560006141663	2.41440010070801	2.32949995994568	2.3477000213623	2.32230000534058	2.28190001411438	2.2590999584198	2.26149997138977	2.28649995193481	2.32710003204346	2.37579993667603	2.42639988594055	2.47350007896423	2.51379993629456	2.54489993782043	2.5656000202179	2.57549988174438	2.57469990272522	2.5634998840332	2.54299989814758	2.51389998435974	2.47720011253357	2.24289989471436	2.27850008010864	2.28730010986328	2.28620004653931	2.28379988670349	2.28399991989136	2.28800010681152	2.29579997062683	2.30660009384155	2.31940007209778	2.33330011367798	2.34739995002747	2.3610999584198	2.37380003929138	2.3850998878479	2.39479994773865	2.40260004997253	2.4086000919342	2.41260004043579	1.93970631826626	15.2352116926151	1.62259995937347	2.04979991912842	1.8668999671936	1.9423999786377	1.67309999465942	1.60479998588562	1.6389000415802	1.72000002861023	1.81710004806519	1.91359996795654	2.00110006332397	2.07540011405945	2.13529992103577	2.18070006370544	2.21230006217957	2.2311999797821	2.23850011825562	2.23550009727478	2.2234001159668	2.20320010185242	2.17610001564026	2.14299988746643	2.72329998016357	2.41969990730286	2.22869992256165	2.1117000579834	2.04349994659424	2.00720000267029	1.99160003662109	1.98909997940063	1.99469995498657	2.0048999786377	2.01729989051819	2.0304000377655	2.04320001602173	2.0550000667572	2.06539988517761	2.07419991493225	2.08119988441467	2.0864999294281	2.08999991416931	2.69689989089966	2.39299988746643	2.20149993896484	2.08439993858337	2.01659989356995	1.98109996318817	1.9666999578476	1.96570003032684	1.97309994697571	1.98520004749298	1.9996999502182	2.01500010490417	2.0297999382019	2.04349994659424	2.05570006370544	2.06590008735657	2.07419991493225	2.08030009269714	2.08430004119873
08-09-2023	-0.0367465560866345	4.04855877378603	-0.160395229053177	6.06334050378231	2.20309996604919	2.25119996070862	2.26370000839233	2.26239991188049	2.25850009918213	2.25740003585815	2.26090002059937	2.26909995079041	2.28139996528625	2.29649996757507	2.31329989433289	2.3306999206543	2.34770011901855	2.36350011825562	2.3775999546051	2.38949990272522	2.39890003204346	2.40569996833801	2.26990008354187	2.40590000152588	2.4096999168396	2.31180000305176	2.35719996814728	2.32769996528625	2.27590003128052	2.24300000267029	2.24029995365143	2.26470000495911	2.30859998378754	2.3630000421524	2.42019992637634	2.47410010719299	2.52029995536804	2.55580005340576	2.57909989433289	2.58930009689331	2.58669988250732	2.57150000572205	2.54499995956421	2.50809991912842	2.46209999008179	2.21350002288818	2.26160001754761	2.27439999580383	2.27360010147095	2.27010011672974	2.26920008659363	2.27259993553162	2.28029990196228	2.29159998893738	2.30539989471436	2.3206000328064	2.33619999885559	2.35130000114441	2.36540007591248	2.37779998779297	2.3882999420166	2.39669990539551	2.4028000831604	2.40669989585876	1.8007463897686	15.281952317029	1.60220003128052	2.01340007781982	1.83790004253387	1.93410003185272	1.65610003471375	1.58529996871948	1.61779999732971	1.69640004634857	1.79019999504089	1.88300001621246	1.9666999578476	2.03780007362366	2.09489989280701	2.13820004463196	2.16849994659424	2.18670010566711	2.19409990310669	2.19180011749268	2.18099999427795	2.16260004043579	2.13770008087158	2.10710000991821	2.75510001182556	2.43670010566711	2.23699998855591	2.11439990997314	2.04209995269775	2.0025999546051	1.98409998416901	1.97899997234344	1.98220002651215	1.99010002613068	2.00049996376038	2.01180005073547	2.02300000190735	2.03340005874634	2.04259991645813	2.05040001869202	2.05660009384155	2.06119990348816	2.06419992446899	2.72769999504089	2.40899991989136	2.208899974823	2.08629989624023	2.01440000534058	1.97560000419617	1.95829999446869	1.95469999313354	1.95959997177124	1.96940004825592	1.98169994354248	1.99500000476837	2.0081000328064	2.02029991149902	2.03119993209839	2.04029989242554	2.04769992828369	2.05310010910034	2.05660009384155
07-09-2023	0.0386073150866474	4.06698774834117	-0.552922218218055	6.02450067483184	2.16989994049072	2.22519993782043	2.2409999370575	2.24149990081787	2.23889994621277	2.23889994621277	2.2435998916626	2.25289988517761	2.26609992980957	2.28189992904663	2.2992000579834	2.31680011749268	2.33380007743835	2.34949994087219	2.36330008506775	2.37470006942749	2.38359999656677	2.38980007171631	2.25600004196167	2.39869999885559	2.3931999206543	2.30189990997314	2.34490004291534	2.31589999370575	2.26239998054504	2.22940005836487	2.22790005073547	2.2544000421524	2.30000001525879	2.35560002250671	2.41310006828308	2.46619991111755	2.51060003089905	2.5437999206543	2.56429996070862	2.57170005455017	2.56609996986389	2.54829988174439	2.51940010108948	2.48049995193481	2.43280001678467	2.17980003356934	2.23499989509583	2.25110006332397	2.25209999084473	2.24990010261536	2.25020003318787	2.25460004806519	2.26340007781982	2.27559995651245	2.29010009765625	2.30570006370544	2.32159996032715	2.33680009841919	2.35069990158081	2.36290001869202	2.37310004234314	2.38109993934631	2.38669991493225	2.39010000228882	1.8563872514626	15.0890912332457	1.62269997596741	2.07690000534058	1.89010000228882	1.91999995708466	1.65090000629425	1.59710001945496	1.64619994163513	1.73819994926453	1.8416999578476	1.94099998474121	2.02859997749329	2.10159993171692	2.15930008888245	2.20239996910095	2.2318000793457	2.24880003929138	2.25469994544983	2.25090003013611	2.23850011825562	2.21849989891052	2.19210004806519	2.16009998321533	2.77180004119873	2.44429993629456	2.24349999427795	2.12360000610352	2.05559992790222	2.02069997787476	2.00659990310669	2.00550007820129	2.01200008392334	2.02279996871948	2.03559994697571	2.04889988899231	2.06170010566711	2.07340002059937	2.08369994163513	2.0922999382019	2.09920001029968	2.10430002212524	2.10770010948181	2.74370002746582	2.41599988937378	2.21499991416931	2.0952000617981	2.02769994735718	1.99370002746582	1.98099994659424	1.98160004615784	1.99010002613068	2.00289988517761	2.01789999008179	2.03329992294312	2.04809999465942	2.06180000305176	2.07369995117188	2.08380007743835	2.09190011024475	2.09789991378784	2.10179996490479
06-09-2023	0.0922939221655131	4.02166781216629	-0.516600263794581	5.88685997297634	2.16160011291504	2.17449998855591	2.20549988746643	2.2393000125885	2.26609992980957	2.28419995307922	2.29509997367859	2.30080008506775	2.30329990386963	2.30390000343323	2.30360007286072	2.30329990386963	2.30329990386963	2.30410003662109	2.30570006370544	2.30830001831055	2.31200003623962	2.31669998168945	2.38849997520447	2.33890008926392	2.32240009307861	2.38229990005493	2.17920000343323	2.2449999792099	2.34549998626709	2.39450002403259	2.40019997501373	2.38350004291534	2.35900005493164	2.33519994125366	2.31639994163513	2.30419988098145	2.29900006713867	2.30049989051819	2.30830003623962	2.32150003356934	2.33959995498657	2.36169994239807	2.38719996566772	2.41549996147156	2.44600003547668	2.17149996757507	2.18470001220703	2.21539998054504	2.24839997291565	2.27449989318848	2.29220008850098	2.30290007591248	2.30879998207092	2.31150007247925	2.31240010261536	2.3125	2.3125	2.31279993057251	2.31369996070862	2.31529998779297	2.31760001182556	2.32080006599426	2.32480001449585	2.3296000957489	1.9328601451518	15.2464653311655	1.67030000686646	2.08039999008179	1.9054000377655	2.00859999656677	1.7257000207901	1.65310001373291	1.68519997596741	1.76380002498627	1.85749995708466	1.95009994506836	2.03340005874634	2.10380005836487	2.16020011901855	2.20289993286133	2.23270010948181	2.25049996376038	2.25769996643066	2.25530004501343	2.24460005760193	2.22650003433228	2.20210003852844	2.17219996452332	2.84260010719299	2.51950001716614	2.31669998168945	2.19199991226196	2.11840009689331	2.07769989967346	2.05850005149841	2.05270004272461	2.05520009994507	2.06259989738464	2.07249999046326	2.08330011367798	2.09400010108948	2.10400009155273	2.11279988288879	2.12019991874695	2.12619996070862	2.13050007820129	2.13330006599426	2.81360006332397	2.49020004272461	2.28699994087219	2.16219997406006	2.08890008926392	2.04909992218018	2.03099989891052	2.02670001983643	2.03099989891052	2.04029989242554	2.05220007896423	2.06500005722046	2.07769989967346	2.08949995040894	2.09999990463257	2.10879993438721	2.11590003967285	2.12109994888306	2.1243999004364
05-09-2023	0.183948274735695	4.01527958083574	-0.919789542368584	5.75141050901031	2.14039993286133	2.20180010795593	2.21950006484985	2.2202000617981	2.21740007400513	2.2172999382019	2.22210001945496	2.2318000793457	2.24569988250732	2.26230001449585	2.2804000377655	2.29889988899231	2.31660008430481	2.33290004730225	2.34699988365173	2.35870003700256	2.36770009994507	2.37369990348816	2.23530006408691	2.38420009613037	2.37680006027222	2.2820999622345	2.33450004730225	2.30269997711182	2.24389995689392	2.20719994468689	2.20479995708466	2.23270004234314	2.28109999752045	2.33979999732971	2.4002999797821	2.45590009727478	2.50199994544983	2.53589993782043	2.55620004730225	2.56239993896484	2.55499999313354	2.53470011329651	2.50259999771118	2.46010009307861	2.40859989242554	2.14980006217957	2.21119999885559	2.22919988632202	2.230299949646	2.2279999256134	2.22810006141663	2.23270010948181	2.2418999671936	2.25469994544983	2.26999998092651	2.28649997711182	2.30310010910034	2.3189001083374	2.33340001106262	2.34599995613098	2.35640001296997	2.36439990997314	2.36999988555908	2.37310004234314	1.90317463954667	15.1021784271012	1.63839995861053	2.11910009384155	1.92550003528595	1.91709995269775	1.65100002288818	1.60730004310608	1.66700005531311	1.76750004291534	1.87689995765686	1.97990000247955	2.06970000267029	2.1438000202179	2.20199990272522	2.24530005455017	2.27480006217957	2.29209995269775	2.29850006103516	2.29530000686646	2.28379988670349	2.26510000228882	2.24009990692139	2.20970010757446	2.79909992218018	2.46180009841919	2.25799989700317	2.13840007781982	2.07209992408752	2.03929996490479	2.02749991416931	2.02839994430542	2.03670001029968	2.04900002479553	2.0631000995636	2.07739996910095	2.09109997749329	2.103600025177	2.11459994316101	2.12389993667603	2.13150000572205	2.13730001449585	2.14129996299744	2.77010011672974	2.43280005455017	2.22880005836487	2.10940003395081	2.0436999797821	2.01209998130798	2.00180006027222	2.00449991226196	2.01480007171631	2.02929997444153	2.04559993743896	2.06220006942749	2.07809996604919	2.09260010719299	2.10540008544922	2.11630010604858	2.12509989738464	2.13179993629456	2.13649988174438
04-09-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2023	0.178999135826738	4.0941860588752	-0.000553504987500083	5.58411044203939	2.08060002326965	2.14199995994568	2.16540002822876	2.17470002174377	2.18099999427795	2.18889999389648	2.19970011711121	2.21320009231567	2.22869992256165	2.24519991874695	2.26180005073547	2.27789998054504	2.29270005226135	2.30599999427795	2.31730008125305	2.32649993896484	2.33349990844727	2.33820009231567	2.22420001029968	2.38190007209778	2.34069991111755	2.29390001296997	2.26749997692108	2.25270001411438	2.22029997596741	2.20799995765686	2.22119994869232	2.25399997329712	2.29780005645752	2.34499998512268	2.39000002174377	2.42890006370544	2.45919997825623	2.47970007629395	2.49019992027283	2.49079992370605	2.48199999008179	2.46439995346069	2.43889998893738	2.4064000995636	2.36759988098145	2.08949995040894	2.15079998970032	2.17440009117126	2.18390011787415	2.19029998779297	2.19810009002686	2.20849990844727	2.22129988670349	2.23580002784729	2.25110006332397	2.26629996299744	2.28090000152588	2.29439997673035	2.30629992485046	2.31649994850159	2.32480001449585	2.33119988441467	2.33570003509521	2.33829998970032	1.47195920705797	15.4575809519135	1.59519994258881	2.05139994621277	1.86810004711151	1.86580002307892	1.60479998588562	1.56480002403259	1.62310004234314	1.71870005130768	1.82200002670288	1.91919994354248	2.00440001487732	2.07529997825623	2.13179993629456	2.17470002174377	2.20499992370605	2.22390007972717	2.23250007629395	2.23210000991821	2.22370004653931	2.20840001106262	2.1868999004364	2.16020011901855	2.77830004692078	2.43160009384155	2.22410011291504	2.10260009765625	2.03449988365173	1.99979996681213	1.98570001125336	1.98430001735687	1.99049997329712	2.00090003013611	2.01320004463196	2.02609992027283	2.03870010375977	2.05040001869202	2.06080007553101	2.06979990005493	2.07710003852844	2.08290004730225	2.0871000289917	2.74930000305176	2.40260004997253	2.19510006904602	2.07389998435974	2.00650000572205	1.9728000164032	1.96010005474091	1.96039998531342	1.96850001811981	1.98090004920959	1.99530005455017	2.01040005683899	2.02500009536743	2.03859996795654	2.05080008506775	2.06119990348816	2.06979990005493	2.07660007476807	2.08150005340576
31-08-2023	0.316522588509795	4.08261576965587	0.00187873609209717	4.90671523845825	2.05979990959167	2.12680006027222	2.14989995956421	2.15720009803772	2.16160011291504	2.16810011863708	2.17820000648499	2.19169998168945	2.20760011672974	2.22499990463257	2.24270009994507	2.2600998878479	2.27629995346069	2.29099988937378	2.30380010604858	2.31439995765686	2.32279992103577	2.32879996299744	2.19860005378723	2.3649001121521	2.33249998092651	2.2688000202179	2.26890005455017	2.24240005474091	2.1985999874115	2.17990002593994	2.1914999546051	2.22600002250671	2.27360003585815	2.32570005626678	2.3759000579834	2.41970005760193	2.45479997215271	2.47969990730286	2.49389990234375	2.49769996032715	2.49149988212585	2.4759999092102	2.45220001144409	2.42070005607605	2.3826000793457	2.06820011138916	2.1350998878479	2.15849995613098	2.16619992256165	2.17079997062683	2.17720007896423	2.18700003623962	2.19980001449585	2.2146999835968	2.23070001602173	2.24699997901917	2.26270008087158	2.27740001678467	2.29060006141663	2.30209994316101	2.31159996986389	2.31920003890991	2.32480001449585	2.3283998966217	1.38814178726853	16.264950421352	1.5139000415802	1.92760002613068	1.75919997692108	1.81719994544983	1.53989994525909	1.4893000125885	1.53719997406006	1.6224000453949	1.71609997749329	1.80509996414185	1.88399994373322	1.9507999420166	2.00539994239807	2.04830002784729	2.08030009269714	2.10260009765625	2.11590003967285	2.12140011787415	2.11980009078979	2.11199998855591	2.09879994392395	2.0806999206543	2.78780007362366	2.41880011558533	2.19700002670288	2.06489992141724	1.98800003528595	1.9456000328064	1.92480003833771	1.91740000247955	1.91840004920959	1.9242000579834	1.93280005455017	1.94260001182556	1.95270001888275	1.96249997615814	1.97160005569458	1.97959995269775	1.98650002479553	1.99230003356934	1.99670004844666	2.75789999961853	2.38910007476807	2.16739988327026	2.03559994697571	1.95940005779266	1.91789996623993	1.89839994907379	1.89250004291534	1.89509999752045	1.90269994735718	1.91310000419617	1.92480003833771	1.93680000305176	1.94830000400543	1.95899999141693	1.96860003471375	1.97679996490479	1.98360002040863	1.98889994621277
30-08-2023	0.190721398435299	4.18930070057071	2.25559164589435e-05	5.2881260684681	2.05920004844666	2.13549995422363	2.16310000419617	2.17190003395081	2.1761999130249	2.18239998817444	2.1923999786377	2.20639991760254	2.22350001335144	2.24239993095398	2.26200008392334	2.28130006790161	2.29940009117126	2.3157000541687	2.32979989051819	2.34130001068115	2.35010004043579	2.35610008239746	2.21909999847412	2.39100003242493	2.35920000076294	2.2859001159668	2.29270004730225	2.27110005722046	2.22230001792908	2.19669994297028	2.20400000133514	2.2384000421524	2.28960001792908	2.34789996757507	2.40530003433228	2.45629997673035	2.49710006942749	2.52580004386902	2.5416001083374	2.54460009689331	2.53510004882812	2.5143999671936	2.48320002708435	2.4429000957489	2.3948999710083	2.0673999786377	2.14359998703003	2.17140007019043	2.18059992790222	2.18519997596741	2.19140005111694	2.20110011100769	2.21440005302429	2.230299949646	2.24780011177063	2.26570010185242	2.28320002555847	2.29949998855591	2.31410002708435	2.32669997215271	2.33699989318848	2.34500002861023	2.35069990158081	2.35389995574951	1.47879398900301	16.0881221113992	1.51719999313354	1.93630003929138	1.76209998130798	1.85459995269775	1.55999994277954	1.49629998207092	1.53770005702972	1.62139999866486	1.7166999578476	1.80879998207092	1.89100003242493	1.96099996566772	2.01810002326965	2.06279993057251	2.09599995613098	2.1185998916626	2.13159990310669	2.13619995117188	2.1331000328064	2.12339997291565	2.1078999042511	2.0871000289917	2.82019996643066	2.45020008087158	2.22410011291504	2.08739995956421	2.00679993629456	1.9617999792099	1.93929994106293	1.93099999427795	1.93149995803833	1.93729996681213	1.94589996337891	1.95589995384216	1.96609997749329	1.97609996795654	1.98520004749298	1.99329996109009	2.00009989738464	2.00570011138916	2.00990009307861	2.78990006446838	2.42000007629395	2.1939001083374	2.05739998817444	1.97739994525909	1.93340003490448	1.91209995746613	1.90530002117157	1.90750002861023	1.91499996185303	1.92560005187988	1.9375	1.94969999790192	1.96140003204346	1.97220003604889	1.98179996013641	1.99000000953674	1.99660003185272	2.00169992446899
29-08-2023	0.122023458349367	4.28565557788651	5.64088466942723e-05	5.45512027756757	2.07109999656677	2.15499997138977	2.18339991569519	2.18989992141724	2.19120001792908	2.19449996948242	2.20250010490417	2.2153000831604	2.23210000991821	2.25160002708435	2.27220010757446	2.29299998283386	2.31270003318787	2.3306999206543	2.34629988670349	2.3591001033783	2.36899995803833	2.3756000995636	2.22839999198914	2.39750003814697	2.37910008430481	2.28509998321533	2.33020001087189	2.30080005836487	2.23790001163483	2.20030000476837	2.20040004825592	2.23280000476837	2.28669999580383	2.35070001049042	2.41550000343323	2.47450005760193	2.5228999874115	2.55789996795654	2.57840010490417	2.58389996070862	2.57479994888306	2.55229993667603	2.51759999656677	2.47180009841919	2.4166999042511	2.07909989356995	2.1628999710083	2.19160008430481	2.19869995117188	2.20029997825623	2.20379996299744	2.21160006523132	2.22379994392395	2.23939990997314	2.25729990005493	2.27620005607605	2.29489994049072	2.31259989738464	2.32870006561279	2.34260010719299	2.35400009155273	2.36290001869202	2.36910009384155	2.37260007858276	1.47008660975563	16.13221925374	1.48220002651215	1.91999995708466	1.73889994621277	1.81889998912811	1.52119994163513	1.45969998836517	1.50499999523163	1.59309995174408	1.69249999523163	1.78810000419617	1.87349998950958	1.94609999656677	2.00539994239807	2.0518000125885	2.08640003204346	2.10999989509583	2.12380003929138	2.12890005111694	2.12610006332397	2.11640000343323	2.10069990158081	2.0796000957489	2.80579996109009	2.42790007591248	2.19779992103577	2.0592999458313	1.9782999753952	1.93350005149841	1.91170001029968	1.9041999578476	1.90569996833801	1.91240000724792	1.92200005054474	1.93289995193481	1.94410002231598	1.95480000972748	1.9646999835968	1.97350001335144	1.98090004920959	1.98699998855591	1.99170005321503	2.77550005912781	2.39779996871948	2.16770005226135	2.02950000762939	1.94910001754761	1.90530002117157	1.88479995727539	1.87890005111694	1.88209998607635	1.89069998264313	1.90230000019073	1.91519999504089	1.92830002307892	1.94099998474121	1.95260000228882	1.96290004253387	1.97169995307922	1.97899997234344	1.98450005054474
28-08-2023	0.332361839283147	4.1301891153948	-0.000393923985535357	4.89817399901188	2.08850002288818	2.18300008773804	2.21309995651245	2.21650004386902	2.21259999275208	2.21059989929199	2.21420001983643	2.22410011291504	2.23959994316101	2.25929999351501	2.28159999847412	2.3050000667572	2.32800006866455	2.34960007667542	2.36890006065369	2.3850998878479	2.39779996871948	2.40659999847412	2.24270009994507	2.39330005645752	2.41140007972717	2.27340006828308	2.38110004901886	2.34479998912811	2.26250002937317	2.20429994792938	2.18900003604889	2.21409999046326	2.26870005493164	2.34039999675751	2.41830000896454	2.49320005531311	2.55839996681213	2.60929996833801	2.64299992713928	2.65819991569519	2.65439990386963	2.63200009994507	2.59199999694824	2.53610010795593	2.46579992599487	2.09629988670349	2.1907000541687	2.22119998931885	2.22530007362366	2.22210001945496	2.22059988975525	2.22420001029968	2.23359990119934	2.24799990653992	2.26600003242493	2.28620004653931	2.30719995498657	2.32780003547668	2.34689998626709	2.36389994621277	2.37809991836548	2.38940000534058	2.39739990234375	2.40210008621216	1.46578311629627	16.2222482448164	1.56239998340607	1.94459998607635	1.7833000421524	1.92139995098114	1.61860001087189	1.54579997062683	1.57790005207062	1.65279996395111	1.74000000953674	1.82509994506836	1.90160000324249	1.96689999103546	2.02049994468689	2.06270003318787	2.09430003166199	2.11610007286072	2.12910008430481	2.13420009613037	2.13229990005493	2.12430000305176	2.11069989204407	2.09240007400513	2.89569997787476	2.5220000743866	2.29189991950989	2.15100002288818	2.06609988212585	2.01690006256104	1.99030005931854	1.97809994220734	1.97500002384186	1.97749996185303	1.98310005664825	1.99049997329712	1.99839997291565	2.00629997253418	2.01370000839233	2.02029991149902	2.02589988708496	2.0304000377655	2.03379988670349	2.86400008201599	2.49029994010925	2.2600998878479	2.11940002441406	2.03509998321533	1.98660004138947	1.96119999885559	1.95039999485016	1.94889998435974	1.95309996604919	1.96050000190735	1.96969997882843	1.97940003871918	1.9889999628067	1.99790000915527	2.00589990615845	2.01279997825623	2.01830005645752	2.02250003814697
25-08-2023	0.358745846765708	4.04511600404986	0.000184472867222321	4.80190887102598	2.10840010643005	2.20359992980957	2.23550009727478	2.24000000953674	2.2360999584198	2.23320007324219	2.23499989509583	2.2425000667572	2.25539994239807	2.27230000495911	2.29200005531311	2.31290006637573	2.333899974823	2.35380005836487	2.3717999458313	2.38720011711121	2.39939999580383	2.40829992294312	2.27099990844727	2.38499999046326	2.4135000705719	2.28189992904663	2.39950005226135	2.37029997138977	2.29109996318817	2.23089997959137	2.20980002975464	2.22659998245239	2.27229999542236	2.33579997177124	2.40659998531342	2.4762000164032	2.53810011787415	2.58770007095337	2.62230008392334	2.64000009346008	2.64039996681213	2.62370001487732	2.59060000228882	2.54239989891052	2.48059997940064	2.11649990081787	2.21160006523132	2.24370002746582	2.24889993667603	2.24580001831055	2.24340009689331	2.24530005455017	2.25250005722046	2.26440000534058	2.27999997138977	2.29780006408691	2.31660008430481	2.33520007133484	2.35279989242554	2.36870002746582	2.38220000267029	2.39299988746643	2.40100002288818	2.40599989891052	1.49701057540604	15.8174196317206	1.5958000421524	1.95659995079041	1.80350005626678	1.95729994773865	1.65750002861023	1.58140003681183	1.60860002040863	1.67869997024536	1.76160001754761	1.84270000457764	1.91540002822876	1.97710001468658	2.0271999835968	2.06609988212585	2.09439992904663	2.11299991607666	2.12299990653992	2.12520003318787	2.12059998512268	2.10989999771118	2.09400010108948	2.07340002059937	2.90120005607605	2.53839993476868	2.31360006332397	2.17510008811951	2.09100008010864	2.04169988632202	2.01449990272522	2.00149989128113	1.99730002880096	1.99870002269745	2.00309991836548	2.00920009613037	2.0158998966217	2.02250003814697	2.02859997749329	2.03390002250671	2.03819990158081	2.04150009155273	2.0436999797821	2.86980009078979	2.50690007209778	2.28200006484985	2.14350008964539	2.05979990959167	2.0113000869751	1.98520004749298	1.97350001335144	1.97090005874634	1.97379994392395	1.97990000247955	1.98769998550415	1.99609994888306	2.00419998168945	2.01180005073547	2.01830005645752	2.02379989624023	2.02789998054504	2.03069996833801
24-08-2023	0.241169086717897	4.17738377928153	0.000339431272809947	5.1637482320149	2.105299949646	2.20390009880066	2.23629999160767	2.24060010910034	2.23659992218018	2.23390007019043	2.23639988899231	2.24489998817444	2.25889992713928	2.27710008621216	2.29789996147156	2.31990003585815	2.34170007705688	2.36229991912842	2.38059997558594	2.39619994163513	2.40840005874634	2.41689991950989	2.27069997787476	2.39910006523132	2.4216001033783	2.28819990158081	2.40839999065399	2.37500003242493	2.29179999923706	2.23019997406006	2.21049997348785	2.23070003528595	2.2805000289917	2.34799996032715	2.42209995594025	2.49420009880066	2.55750006752014	2.60729991798401	2.64069996109009	2.65629989509582	2.65370003089905	2.63319996414185	2.59580000572205	2.54289992027283	2.47620005187988	2.11319994926453	2.21169996261597	2.24440002441406	2.2493999004364	2.24620008468628	2.24399995803833	2.24659991264343	2.25469994544983	2.26769995689392	2.28430008888245	2.30320000648499	2.32290005683899	2.34240007400513	2.36059999465942	2.37669992446899	2.39039993286133	2.40120005607605	2.40899991989136	2.41359996795654	1.47148652242956	15.4921133485448	1.567999958992	1.97179996967316	1.80540001392365	1.90020000934601	1.60899996757507	1.54670000076294	1.58780002593994	1.66970002651215	1.76199996471405	1.8503999710083	1.92840003967285	1.99380004405975	2.04609990119934	2.08579993247986	2.11400008201599	2.13170003890991	2.14000010490417	2.13989996910095	2.13240003585815	2.11849999427795	2.09890007972717	2.07439994812012	2.86220002174377	2.49429988861084	2.26990008354187	2.13429999351501	2.05430006980896	2.00929999351501	1.9864000082016	1.97739994525909	1.97689998149872	1.98140001296997	1.98860001564026	1.9970999956131	2.00570011138916	2.01399993896484	2.021399974823	2.02769994735718	2.03279995918274	2.03660011291504	2.03909993171692	2.83119988441467	2.46339988708496	2.23889994621277	2.10349988937378	2.02410006523132	1.98000001907349	1.95840001106262	1.9507999420166	1.95200002193451	1.95819997787476	1.96730005741119	1.97759997844696	1.98800003528595	1.99790000915527	2.00679993629456	2.01449990272522	2.02069997787476	2.02530002593994	2.02839994430542
23-08-2023	0.172624072774695	4.21181100377266	-0.000445938954070927	5.23570423208546	2.11630010604858	2.21950006484985	2.25570011138916	2.26290011405945	2.26099991798401	2.25950002670288	2.26250004768372	2.27090001106262	2.28419995307922	2.30130004882812	2.32080006599426	2.34130001068115	2.3617000579834	2.38089990615845	2.39820003509521	2.41280007362366	2.42429995536804	2.43249988555908	2.30509996414185	2.41849994659424	2.43729996681213	2.31690001487732	2.42940000591278	2.40320005207062	2.32459996604919	2.26499994392395	2.24469994945526	2.2621000535965	2.30779998703003	2.36990004673004	2.43849994888306	2.50519999828339	2.56369999275207	2.60989988555908	2.64100010681152	2.65590001373291	2.65409998664856	2.63620002861023	2.60299997367859	2.55580003013611	2.49610009841919	2.12430000305176	2.22729992866516	2.26370000839233	2.27160000801086	2.27040004730225	2.26950001716614	2.27259993553162	2.28049993515015	2.29299998283386	2.30859994888306	2.32629990577698	2.34479999542236	2.36299991607666	2.38000011444092	2.39510011672974	2.40799999237061	2.41820001602173	2.42569994926453	2.43020009994507	1.47093738705087	15.6945614996242	1.505499958992	1.917799949646	1.74759995937347	1.84119999408722	1.54709994792938	1.48440003395081	1.52620005607605	1.60950005054474	1.7036999464035	1.79390001296997	1.87399995326996	1.94140005111694	1.99570000171661	2.03740000724792	2.06750011444092	2.08699989318848	2.09689998626709	2.09850001335144	2.09249997138977	2.07990002632141	2.06159996986389	2.03819990158081	2.81159996986389	2.44000005722046	2.21329998970032	2.0764000415802	1.99570000171661	1.95050001144409	1.92770004272461	1.91890001296997	1.91879999637604	1.92379999160767	1.9316999912262	1.9407000541687	1.95009994506836	1.95899999141693	1.96710002422333	1.97409999370575	1.97990000247955	1.98440003395081	1.98749995231628	2.78139996528625	2.40989995002747	2.18319988250732	2.04649996757507	1.96640002727509	1.92219996452332	1.90059995651245	1.89330005645752	1.89479994773865	1.90160000324249	1.91129994392395	1.92219996452332	1.93340003490448	1.94400000572205	1.95360004901886	1.96200001239777	1.96889996528625	1.97430002689362	1.97809994220734
22-08-2023	0.0628181451633628	4.31407720453477	-6.08610581167185e-05	5.96603431975048	2.10080003738403	2.16890001296997	2.21930003166199	2.26160001754761	2.29399991035461	2.31699991226196	2.33240008354187	2.3422999382019	2.34850001335144	2.35249996185303	2.35509991645813	2.35719990730286	2.3591001033783	2.36129999160767	2.36389994621277	2.36710000038147	2.37089991569519	2.37540006637573	2.44549989700317	2.41919994354248	2.38059997558594	2.45099997520447	2.29309997959137	2.33270001354218	2.40609995594025	2.44899998054504	2.45869994850159	2.44879999103546	2.43090005455017	2.41259998626709	2.39739992637634	2.38710000762939	2.38220006103516	2.3824999206543	2.38760010261536	2.39699993095398	2.41020005760193	2.4264999092102	2.44550003509521	2.46669992828369	2.48969989967346	2.10859990119934	2.17689990997314	2.22699999809265	2.26869988441467	2.30049991607666	2.32299995422363	2.33809995651245	2.34800004959106	2.35439991950989	2.3585000038147	2.36139988899231	2.3636999130249	2.36590003967285	2.36820006370544	2.37069988250732	2.37369990348816	2.37719988822937	2.38109993934631	2.38549995422363	1.59979385668254	15.2821809433211	1.63999998569489	2.07599997520447	1.8938000202179	1.98360002040863	1.68669998645782	1.61880004405975	1.65960001945496	1.74600005149841	1.84560000896454	1.94219994544983	2.02810001373291	2.10030007362366	2.15799999237061	2.20149993896484	2.2318000793457	2.25009989738464	2.25760006904602	2.25539994239807	2.24480009078979	2.22679996490479	2.20230007171631	2.17230010032654	2.91449999809265	2.55649995803833	2.33540010452271	2.20129990577698	2.12260007858276	2.07940006256104	2.05870008468628	2.05229997634888	2.0543999671936	2.06159996986389	2.07139992713928	2.082200050354	2.09299993515015	2.1029999256134	2.11190009117126	2.11940002441406	2.12540006637573	2.12980008125305	2.13260006904602	2.88299989700317	2.52489995956421	2.30369997024536	2.16960000991821	2.0913999080658	2.0492000579834	2.0297999382019	2.02500009536743	2.02900004386902	2.03819990158081	2.05010008811951	2.06299996376038	2.0757999420166	2.08769989013672	2.09829998016357	2.10730004310608	2.11450004577637	2.11980009078979	2.12319993972778
21-08-2023	-0.225220586308265	4.56746712704011	-9.01052727577655e-05	7.00013503148727	2.05909991264343	2.16709995269775	2.21510004997253	2.23440003395081	2.24230003356934	2.24790000915527	2.25530004501343	2.26600003242493	2.28020000457764	2.29699993133545	2.31550002098083	2.33459997177124	2.35330009460449	2.37089991569519	2.38660001754761	2.39989995956421	2.4103000164032	2.417799949646	2.32509994506836	2.42179989814758	2.42210006713867	2.33789992332458	2.36640001888275	2.38079995765686	2.33440003147125	2.29220000667572	2.27660002651215	2.2901999912262	2.32709999351501	2.37859991073608	2.43640003242493	2.49309991188049	2.54319999275207	2.58280010910034	2.60949992599487	2.6217000289917	2.61939998054504	2.602600025177	2.57229996376038	2.52940007400513	2.47529995155335	2.06680011749268	2.17449998855591	2.22239995002747	2.24200010299683	2.25029993057251	2.25620007514954	2.26349997520447	2.27390003204346	2.28719997406006	2.30270004272461	2.31970000267029	2.33699989318848	2.35380005836487	2.36940002441406	2.38330006599426	2.39510011672974	2.40450000762939	2.41129994392395	2.4154999256134	1.69485000852828	15.2201852495341	1.64549994468689	2.14280009269714	1.93499994277954	1.98479998111725	1.68560004234314	1.62049996852875	1.66949999332428	1.76779997348785	1.8808000087738	1.99070000648499	2.08890008926392	2.17149996757507	2.23760008811951	2.28740000724792	2.32189989089966	2.34240007400513	2.3503999710083	2.34710001945496	2.333899974823	2.31200003623962	2.28259992599487	2.24670004844666	2.90879988670349	2.55259990692139	2.33249998092651	2.19989991188049	2.12400007247925	2.0845000743866	2.06820011138916	2.06649994850159	2.07349991798401	2.08540010452271	2.09960007667542	2.11450004577637	2.12899994850159	2.14229989051819	2.15400004386902	2.16389989852905	2.17179989814758	2.17779994010925	2.18179988861084	2.8775999546051	2.52119994163513	2.30080008506775	2.16840004920959	2.09310007095337	2.05460000038147	2.03990006446838	2.03999996185303	2.04909992218018	2.06340003013611	2.08010005950928	2.09750008583069	2.1143000125885	2.12980008125305	2.14359998703003	2.15520000457764	2.16459989547729	2.1716001033783	2.17630004882812
18-08-2023	-0.252440465827515	4.62030007557723	-7.21603962806323e-05	6.97600256397481	2.03670001029968	2.1438000202179	2.19020009040833	2.20779991149902	2.21429991722107	2.21840000152588	2.22440004348755	2.23359990119934	2.24609994888306	2.26119995117188	2.27789998054504	2.29530000686646	2.3125	2.32870006561279	2.34330010414124	2.35579991340637	2.3659999370575	2.37360000610352	2.29169988632202	2.37229990959167	2.37849998474121	2.29609990119934	2.34380004768372	2.35290005722046	2.30279997119904	2.25800003108978	2.24009994697571	2.25100002651215	2.28439998817444	2.33190008354187	2.38519990653992	2.43789989471436	2.48449994850159	2.5218000377655	2.54770006599426	2.56110003929138	2.56179996376038	2.54999998130798	2.52649999542236	2.49249997596741	2.44880006484985	2.04419994354248	2.15089988708496	2.19729995727539	2.2153000831604	2.2221999168396	2.22670006752014	2.23270010948181	2.24160003662109	2.25340008735657	2.26740002632141	2.2827000617981	2.29839992523193	2.31389999389648	2.32829999923706	2.34130001068115	2.35249996185303	2.36159992218018	2.36840009689331	2.37310004234314	1.65514020447496	15.3609509858899	1.58619999885559	2.09699988365173	1.88479995727539	1.92499995231628	1.62249994277954	1.55980002880096	1.61259996891022	1.71440005302429	1.83029997348785	1.94260001182556	2.04259991645813	2.12700009346008	2.19460010528564	2.24600005149841	2.2820999622345	2.30419993400574	2.31369996070862	2.31200003623962	2.30040001869202	2.28020000457764	2.25230002403259	2.21799993515015	2.87669992446899	2.51020002365112	2.28500008583069	2.15000009536743	2.07310009002686	2.03329992294312	2.01719999313354	2.01579999923706	2.02320003509521	2.03570008277893	2.05049991607666	2.06599998474121	2.08100008964539	2.09489989280701	2.10730004310608	2.11779999732971	2.12639999389648	2.13299989700317	2.13759994506836	2.84570002555847	2.47919988632202	2.25379991531372	2.11899995803833	2.04270005226135	2.00410008430481	1.98950004577637	1.98989999294281	1.99960005283356	2.01440000534058	2.03159999847412	2.04959988594055	2.06710004806519	2.08330011367798	2.09770011901855	2.10999989509583	2.11999988555908	2.12779998779297	2.13319993019104
17-08-2023	-0.201285761973782	4.54636211914918	-0.000586985626130562	6.85855780330789	2.04889988899231	2.15380001068115	2.20219993591309	2.22329998016357	2.23309993743896	2.23959994316101	2.24690008163452	2.25620007514954	2.26769995689392	2.28090000152588	2.29520010948181	2.3099000453949	2.32419991493225	2.33759999275208	2.34960007667542	2.35999989509583	2.36840009689331	2.37479996681213	2.32109999656677	2.38520002365112	2.37899994850159	2.32430005073547	2.34509998416901	2.36469994564056	2.3269999622345	2.29099999637604	2.27650001926422	2.2853000005722	2.31219998321533	2.35010003318787	2.39249991340637	2.43389989242554	2.4703999370575	2.49940008659363	2.51920000610352	2.52939997329712	2.52959996109009	2.52039990615845	2.50209995040894	2.47569989471436	2.4421000831604	2.05660009384155	2.16120004653931	2.2095000743866	2.23079991340637	2.24090003967285	2.24769997596741	2.2548999786377	2.26399993896484	2.27489995956421	2.28719997406006	2.30040001869202	2.31369996070862	2.32669997215271	2.33870005607605	2.34940004348755	2.35870003700256	2.36630010604858	2.37210011482239	2.37610006332397	1.6632909398739	15.2506946196475	1.61860001087189	2.11560010910034	1.90900003910065	1.95340001583099	1.65550005435944	1.5929000377655	1.64370000362396	1.74269998073578	1.8555999994278	1.96490001678467	2.06229996681213	2.14420008659363	2.20970010757446	2.2590000629425	2.29329991340637	2.31389999389648	2.32200002670288	2.31920003890991	2.30660009384155	2.28550004959106	2.25710010528564	2.2221999168396	2.88669991493225	2.52740001678467	2.30620002746582	2.17350006103516	2.09759998321533	2.05819988250732	2.04200005531311	2.04029989242554	2.04719996452332	2.05900001525879	2.07310009002686	2.08780002593994	2.10220003128052	2.11540007591248	2.12700009346008	2.13689994812012	2.14490008354187	2.15089988708496	2.15499997138977	2.85570001602173	2.49640011787415	2.27500009536743	2.14240002632141	2.06719994544983	2.02880001068115	2.01410007476807	2.01419997215271	2.02320003509521	2.03730010986328	2.05390000343323	2.07100009918213	2.08769989013672	2.10319995880127	2.11680006980896	2.12840008735657	2.13770008087158	2.14479994773865	2.1496000289917
16-08-2023	-0.284379366986414	4.74774747946867	0.000662755473602866	6.97150288992924	2.02729988098145	2.14759993553162	2.20009994506836	2.2195999622345	2.22530007362366	2.22749996185303	2.2311999797821	2.23830008506775	2.24909996986389	2.26309990882874	2.27929997444153	2.29670000076294	2.31430006027222	2.3313000202179	2.34689998626709	2.36059999465942	2.3717999458313	2.38050007820129	2.31080007553101	2.36010003089905	2.38619995117188	2.2904999256134	2.37019995098114	2.38440001392364	2.32729997558594	2.27109994907379	2.24210002918243	2.24449999084473	2.27300002632141	2.3192000793457	2.37429996261597	2.43079994468689	2.48299988975525	2.52649997291565	2.55840009765625	2.57729992904663	2.58229995002747	2.57360006408691	2.55159993629456	2.51739998016357	2.47209992713928	2.03439998626709	2.15429997444153	2.20679998397827	2.22659993171692	2.2328999042511	2.23559999465942	2.23959994316101	2.24650001525879	2.25670003890991	2.269700050354	2.28449988365173	2.30029988288879	2.31609988212585	2.33119988441467	2.34500002861023	2.35700011253357	2.36700010299683	2.37470006942749	2.38010001182556	1.67202822742776	15.2434748376234	1.57889997959137	2.07139992713928	1.8643000125885	1.95360004901886	1.63209998607635	1.55690002441406	1.60160005092621	1.69809997081757	1.81040000915527	1.92009997367859	2.0181999206543	2.10080003738403	2.16700005531311	2.21690011024475	2.25160002708435	2.27239990234375	2.28060007095337	2.27760004997253	2.26469993591309	2.24320006370544	2.21420001983643	2.17860007286072	2.93650007247925	2.5566999912262	2.32100009918213	2.17770004272461	2.09409999847412	2.04900002479553	2.02850008010864	2.02349996566772	2.02789998054504	2.03769993782043	2.05019998550415	2.06369996070862	2.07690000534058	2.08920001983643	2.10010004043579	2.10920000076294	2.11649990081787	2.12190008163452	2.12549996376038	2.90409994125366	2.52430009841919	2.28830003738403	2.14520001411438	2.06229996681213	2.0181999206543	1.99919998645782	1.99600005149841	2.00250005722046	2.01449990272522	2.02940011024475	2.04530000686646	2.06080007553101	2.07529997825623	2.08809995651245	2.09890007972717	2.10750007629395	2.11389994621277	2.11809992790222
15-08-2023	-0.576270403873534	4.99396068629001	0.000436657394240042	7.75758160418892	2.05270004272461	2.16589999198914	2.2153000831604	2.23329997062683	2.23790001869202	2.23880004882812	2.24060010910034	2.24519991874695	2.25300002098083	2.26340007781982	2.27579998970032	2.28929996490479	2.30299997329712	2.31629991531372	2.32859992980957	2.33940005302429	2.3484001159668	2.35540008544922	2.31870007514954	2.33599996566772	2.36010003089905	2.28480005264282	2.37510000305176	2.3887999420166	2.33430005168915	2.2791000421524	2.24790004882813	2.24490004272461	2.26500002441406	2.30089998435974	2.34490010948181	2.3904999168396	2.43260005531311	2.46790001792908	2.49400004920959	2.50969988365173	2.5143999710083	2.5085001121521	2.4924000415802	2.46689993438721	2.43309996566772	2.06019997596741	2.17300009727478	2.22239995002747	2.24070000648499	2.24600005149841	2.2474000453949	2.24959993362427	2.25419998168945	2.26149988174438	2.27119994163513	2.28259992599487	2.29480004310608	2.30719995498657	2.31900000572205	2.32990002632141	2.33949995040894	2.34750008583069	2.35369992256165	2.35809993743896	1.71766536548074	15.2358304921503	1.50170004367828	2.0460000038147	1.817999958992	1.87569999694824	1.5492000579834	1.47669994831085	1.5291999578476	1.63619995117188	1.75979995727539	1.88059997558594	1.98860001564026	2.07979989051819	2.1528000831604	2.20799994468689	2.24629998207092	2.26909995079041	2.27800011634827	2.2746000289917	2.2600998878479	2.2360999584198	2.20370006561279	2.16400003433228	2.87229990959167	2.48650002479553	2.24729990959167	2.10310006141663	2.02049994468689	1.97749996185303	1.96010005474091	1.95850002765656	1.96659994125366	1.98000001907349	1.99600005149841	2.01279997825623	2.02900004386902	2.04390001296997	2.05699992179871	2.06809997558594	2.07710003852844	2.08380007743835	2.08839988708496	2.84089994430542	2.45510005950928	2.21589994430542	2.07200002670288	1.99000000953674	1.9481999874115	1.93229997158051	1.93270003795624	1.942999958992	1.958899974823	1.97749996185303	1.9967999458313	2.01550006866455	2.03279995918274	2.04809999465942	2.06100010871887	2.07139992713928	2.07929992675781	2.08459997177124
14-08-2023	-0.843020284757134	5.22768074728147	-0.000298434621740963	8.41194969664507	2.10089993476868	2.21749997138977	2.26500010490417	2.27749991416931	2.27480006217957	2.26799988746643	2.26250004768372	2.26090002059937	2.26370000839233	2.27069997787476	2.28090000152588	2.29329991340637	2.30699992179871	2.32100009918213	2.33430004119873	2.34649991989136	2.35689997673035	2.36509990692139	2.34120011329651	2.30229997634888	2.37089991569519	2.26230001449585	2.43679995880127	2.44180003585815	2.36780003643036	2.28999996185303	2.2384999414444	2.22049998989105	2.23240004882812	2.26629996986389	2.3136998840332	2.36679995422363	2.41910004463196	2.46549988670349	2.50240006599426	2.52780000915527	2.54019989433289	2.53940006866455	2.52559995880127	2.49929991188049	2.4616999671936	2.10870003700256	2.22490000724792	2.27239990234375	2.28559994697571	2.28379988670349	2.27789998054504	2.27309989929199	2.27189993858337	2.2746000289917	2.28099989891052	2.29029989242554	2.30139994621277	2.31360006332397	2.3257999420166	2.33759999275208	2.34809994697571	2.35719990730286	2.36439990997314	2.36960005760193	1.79280893642651	15.3119564768386	1.43309998512268	1.99849998950958	1.75839996337891	1.83430004119873	1.49259996414185	1.41069996356964	1.46000003814697	1.5686000585556	1.69690001010895	1.82369995117188	1.93840003013611	2.0359001159668	2.11450004577637	2.17429995536804	2.21620011329651	2.24169993400574	2.25209999084473	2.24920010566711	2.23449993133545	2.20930004119873	2.17510008811951	2.1331000328064	2.84190011024475	2.44959998130798	2.20409989356995	2.05480003356934	1.96870005130768	1.92369997501373	1.9054000377655	1.90390002727509	1.91270005702972	1.92719995975494	1.94449996948242	1.96259999275208	1.98020005226135	1.99639999866486	2.01079988479614	2.02290010452271	2.03279995918274	2.04019999504089	2.0453999042511	2.81100010871887	2.41880011558533	2.17319989204407	2.02419996261597	1.93869996070862	1.89489996433258	1.8782000541687	1.87860000133514	1.88960003852844	1.90659999847412	1.92659997940063	1.94739997386932	1.9675999879837	1.98629999160767	2.00289988517761	2.01699995994568	2.02839994430542	2.03710007667542	2.04290008544922
11-08-2023	-0.89388305093707	5.29581099156554	-0.000447796061139507	8.56186577997583	2.10120010375977	2.2146999835968	2.26539993286133	2.2846999168396	2.28979992866516	2.28999996185303	2.28990006446838	2.29139995574951	2.29520010948181	2.30089998245239	2.30819988250732	2.31649994850159	2.32529997825623	2.33400011062622	2.34220004081726	2.34969997406006	2.3561999797821	2.36150002479553	2.37579989433289	2.34209990501404	2.36549997329712	2.31879997253418	2.42219996242523	2.44069996776581	2.39020002670288	2.3353000541687	2.29950001487732	2.28700004272461	2.2940999797821	2.31480005493164	2.34309990882874	2.3737999458313	2.4031000995636	2.42850003509522	2.4485000995636	2.46199996109009	2.46879996681213	2.46880005645752	2.46269989509582	2.45060003509521	2.43339993629456	2.10920000076294	2.22230005264282	2.27290010452271	2.29250001907349	2.29819989204407	2.29909992218018	2.29949998855591	2.3011999130249	2.30489993095398	2.31030011177063	2.31710004806519	2.32470011711121	2.33260011672974	2.3403000831604	2.34759998321533	2.35430002212524	2.35999989509583	2.36470007896423	2.36840009689331	1.71551121591845	15.0427021427798	1.39769995212555	2.01139998435974	1.75909996032715	1.75310003757477	1.42620003223419	1.36549997329712	1.4342999458313	1.55809998512268	1.69729995727539	1.8313000202179	1.95009994506836	2.04940009117126	2.1282000541687	2.1868999004364	2.22679996490479	2.2493999004364	2.25670003890991	2.25020003318787	2.23169994354248	2.20250010490417	2.16429996490479	2.11820006370544	2.78419995307922	2.3856999874115	2.14190006256104	1.99759995937347	1.91770005226135	1.87899994850159	1.86650002002716	1.8701000213623	1.8831000328064	1.90129995346069	1.92149996757507	1.94200003147125	1.96150004863739	1.97909998893738	1.99460005760193	2.0074999332428	2.01780009269714	2.02559995651245	2.03080010414124	2.75390005111694	2.35570001602173	2.11190009117126	1.96809995174408	1.88909995555878	1.85169994831085	1.84089994430542	1.84660005569458	1.86210000514984	1.88289999961853	1.90590000152588	1.92910003662109	1.95130002498627	1.97150003910065	1.98919999599457	2.00410008430481	2.0158998966217	2.02480006217957	2.03060007095337
10-08-2023	-1.0906849003063	5.62081925318038	0.000389238978926848	9.1762800913065	2.04229998588562	2.16079998016357	2.21600008010864	2.23939990997314	2.24819993972778	2.25149989128113	2.25370001792908	2.25690007209778	2.26160001754761	2.26780009269714	2.27530002593994	2.2836000919342	2.29229998588562	2.30089998245239	2.3092999458313	2.31719994544983	2.32430005073547	2.33060002326965	2.34669995307922	2.31730008125305	2.33599996566772	2.29670000076294	2.37460001144409	2.40069996356964	2.35789998226166	2.30970001354218	2.27820005054474	2.2673000459671	2.27369995803833	2.29200004882813	2.31680001182556	2.34420004615784	2.37069998588562	2.39449997291565	2.41430004959106	2.42949991722107	2.43969995918274	2.4450000125885	2.44559991455078	2.44189990959168	2.43410010643005	2.04970002174377	2.16770005226135	2.2228000164032	2.24640011787415	2.25570011138916	2.25950002670288	2.26209998130798	2.26539993286133	2.27010011672974	2.27609992027283	2.28299999237061	2.29069995880127	2.29850006103516	2.30629992485046	2.31380009651184	2.32069993019104	2.32710003852844	2.33260011672974	2.33739995956421	1.67283053633784	15.1008237138967	1.3286999464035	2.01489996910095	1.7367000579834	1.67449998855591	1.33930003643036	1.28890001773834	1.37419998645782	1.51549994945526	1.6706999540329	1.81850004196167	1.94869995117188	2.05739998817444	2.14339995384216	2.20770001411438	2.25160002708435	2.27699995040894	2.28570008277893	2.27970004081726	2.2606999874115	2.23040008544922	2.19020009040833	2.14159989356995	2.77600002288818	2.35190010070801	2.09570002555847	1.94679999351501	1.86650002002716	1.83000004291534	1.82089996337891	1.82860004901886	1.8458000421524	1.86810004711151	1.89219999313354	1.91630005836487	1.93910002708435	1.95969998836517	1.97780001163483	1.99300003051758	2.00530004501343	2.01480007171631	2.02150011062622	2.7451000213623	2.32139992713928	2.06559991836548	1.91729998588562	1.83819997310638	1.80309998989105	1.7960000038147	1.80589997768402	1.8257999420166	1.85090005397797	1.87810003757477	1.90530002117157	1.93099999427795	1.95449995994568	1.97510004043579	1.99249994754791	2.00659990310669	2.01740002632141	2.02480006217957
09-08-2023	-1.18952439298784	5.69064837735818	-0.000420665817091849	9.1927537361425	2.06419992446899	2.17309999465942	2.21930003166199	2.23550009727478	2.23939990997314	2.24009990692139	2.24180006980896	2.24589991569519	2.25279998779297	2.26200008392334	2.27279996871948	2.28449988365173	2.2966001033783	2.30830001831055	2.31929993629456	2.32929992675781	2.33809995651245	2.34549999237061	2.31380009651184	2.32809996604919	2.35139989852905	2.28229999542236	2.37799996566772	2.38420005893707	2.32840003490448	2.27559998893738	2.24719997749329	2.24519996681213	2.26389999809265	2.2958000421524	2.33419999465942	2.37340003814697	2.40959995384216	2.44029988365173	2.46400000572205	2.47999988555908	2.48839997291565	2.48949993591309	2.48380001907349	2.47199995689392	2.45489989128113	2.07189989089966	2.18039989471436	2.22659993171692	2.24320006370544	2.24780011177063	2.24900007247925	2.25090003013611	2.25510001182556	2.26169991493225	2.27020001411438	2.28020000457764	2.29080009460449	2.30159997940063	2.31209993362427	2.32189989089966	2.3306999206543	2.33850002288818	2.34500002861023	2.35030007362366	1.68446392828971	15.2854492231423	1.22749996185303	1.90750002861023	1.62919998168945	1.60150003433228	1.25179994106293	1.19159996509552	1.27090001106262	1.40890002250671	1.56270003318787	1.71050000190735	1.8416999578476	1.95190000534058	2.03999996185303	2.10660004615784	2.15300011634827	2.18099999427795	2.19250011444092	2.18910002708435	2.17280006408691	2.14499998092651	2.10730004310608	2.06100010871887	2.7228000164032	2.28920006752014	2.02519989013672	1.87000000476837	1.78489995002747	1.74469995498657	1.73269999027252	1.73829996585846	1.75399994850159	1.77520000934601	1.79869997501373	1.82249999046326	1.84510004520416	1.86580002307892	1.88399994373322	1.8996000289917	1.91229999065399	1.92219996452332	1.92929995059967	2.69260001182556	2.25959992408752	1.99600005149841	1.84159994125366	1.75750005245209	1.71870005130768	1.70850002765656	1.71619999408722	1.73450005054474	1.75839996337891	1.78480005264282	1.81149995326996	1.83700001239777	1.86039996147156	1.8811000585556	1.89880001544952	1.91330003738403	1.92449998855591	1.93250000476837
08-08-2023	-1.06554907567446	5.64391331914646	-0.000389047272917554	8.89705127209142	2.05450010299683	2.17030000686646	2.22000002861023	2.2386999130249	2.24489998817444	2.24780011177063	2.25130009651184	2.25690007209778	2.26480007171631	2.2746000289917	2.28570008277893	2.29739999771118	2.30920004844666	2.32069993019104	2.33139991760254	2.34120011329651	2.34990000724792	2.35730004310608	2.32719993591309	2.34980010986328	2.36339998245239	2.30340003967285	2.38920004730225	2.39500000286102	2.33999997558594	2.29060001811981	2.26630004501343	2.2672000120163	2.28700001926422	2.31820001049042	2.35430005645752	2.39060008773804	2.42370005760193	2.45140000839233	2.47300001564026	2.48790008850098	2.49619992828369	2.49830008735657	2.49459992599487	2.48569992713928	2.47209996109009	2.06180000305176	2.17729997634888	2.22690010070801	2.24600005149841	2.25279998779297	2.25609993934631	2.25990009307861	2.26550006866455	2.27309989929199	2.28229999542236	2.29250001907349	2.30310010910034	2.31380009651184	2.32410001754761	2.33360004425049	2.3422999382019	2.34999990463257	2.35649991035461	2.36190009117126	1.56803392978189	15.1128022283509	1.22850000858307	1.93869996070862	1.6570999622345	1.54209995269775	1.21549999713898	1.18190002441406	1.28149998188019	1.43219995498657	1.5925999879837	1.74269998073578	1.87349998950958	1.98169994354248	2.06699991226196	2.13039994239807	2.17379999160767	2.19889998435974	2.20779991149902	2.20230007171631	2.18409991264343	2.15490007400513	2.11610007286072	2.06920003890991	2.69280004501343	2.25270009040833	1.99179995059967	1.84329998493195	1.76530003547668	1.7315000295639	1.72490000724792	1.73459994792938	1.75360000133514	1.7771999835968	1.80250000953674	1.82749998569489	1.85099995136261	1.87230002880096	1.89090001583099	1.90670001506805	1.91960000991821	1.92949998378754	1.93669998645782	2.66269993782043	2.22329998016357	1.96309995651245	1.81550002098083	1.73870003223419	1.70640003681183	1.70169997215271	1.71370005607605	1.73529994487762	1.76180005073547	1.78999996185303	1.817999958992	1.84440004825592	1.86839997768402	1.88950002193451	1.9074000120163	1.92200005054474	1.93330001831055	1.94130003452301
07-08-2023	-1.00845508770828	5.56324133884754	-0.000278377909582824	8.7889862818565	2.08949995040894	2.21189999580383	2.2664999961853	2.28889989852905	2.29789996147156	2.30259990692139	2.30730009078979	2.31349992752075	2.32159996032715	2.3313000202179	2.34200000762939	2.35330009460449	2.36450004577637	2.37540006637573	2.38549995422363	2.394700050354	2.4028000831604	2.4096999168396	2.3931999206543	2.40890002250671	2.41540002822876	2.36759996414185	2.43909998569489	2.45349999313355	2.40390004920959	2.35690002403259	2.33290004043579	2.33240000743866	2.34989995880127	2.37819997711182	2.41119996414185	2.44449995307922	2.47490008583069	2.50050009689331	2.52019999542236	2.53360006217957	2.54089999847412	2.54229998245239	2.53810008964539	2.52880008773804	2.51520001602173	2.09699988365173	2.21900010108948	2.27349996566772	2.29629993438721	2.30570006370544	2.31089997291565	2.31579995155334	2.32200002670288	2.32979989051819	2.33890008926392	2.34879994392395	2.3591001033783	2.36929988861084	2.37899994850159	2.38809990882874	2.39619994163513	2.40339994430542	2.40949988365173	2.41459989547729	1.55049412597134	15.0185562706476	1.25559997558594	1.96560001373291	1.68610000610352	1.54750001430511	1.23280000686646	1.20659995079041	1.31019997596741	1.46239995956421	1.62279999256134	1.77180004119873	1.90100002288818	2.00740003585815	2.09080004692078	2.15249991416931	2.19409990310669	2.21770000457764	2.22519993782043	2.21840000152588	2.19910001754761	2.16899991035461	2.12949991226196	2.08179998397827	2.68269991874695	2.24970006942749	1.99489998817444	1.85109996795654	1.77670001983643	1.74549996852875	1.74080002307892	1.75179994106293	1.7717000246048	1.79579997062683	1.82140004634857	1.84660005569458	1.8701000213623	1.89129996299744	1.90980005264282	1.92540001869202	1.93799996376038	1.94780004024506	1.95469999313354	2.6528000831604	2.22059988975525	1.96640002727509	1.8235000371933	1.7503000497818	1.72070002555847	1.7179000377655	1.73129999637604	1.75380003452301	1.78079998493195	1.80939996242523	1.83749997615814	1.86389994621277	1.88779997825623	1.90880000591278	1.9264999628067	1.94079995155334	1.95179998874664	1.95959997177124
04-08-2023	-1.02160556911905	5.52691365947558	0.000466781475278779	8.71090067432994	2.07170009613037	2.18880009651184	2.23819994926453	2.2558000087738	2.26079988479614	2.26270008087158	2.2658998966217	2.27189993858337	2.28080010414124	2.29209995269775	2.30489993095398	2.31850004196167	2.33209991455078	2.34509992599487	2.35700011253357	2.3675000667572	2.37639999389648	2.38350009918213	2.33990001678467	2.37520003318787	2.38870000839233	2.31820011138916	2.41069994564056	2.4148999628067	2.35510002994537	2.30109996166229	2.27489998950958	2.27740000286102	2.3018999464035	2.33969994945526	2.38320001335144	2.42629999923706	2.46500002937317	2.49640007667541	2.51920008087158	2.53270008430481	2.53709992408752	2.53279991416931	2.5204998916626	2.50109999847412	2.47550000228882	2.07920002937317	2.19589996337891	2.24530005455017	2.26340007781982	2.26889991760254	2.27130007743835	2.27480006217957	2.28069996833801	2.28920006752014	2.29970002174377	2.31150007247925	2.3238000869751	2.33599996566772	2.34759998321533	2.35820007324219	2.3675000667572	2.37540006637573	2.38170003890991	2.38649988174438	1.61702010162423	15.1104433803314	1.25370001792908	1.92260003089905	1.65349996089935	1.59300005435944	1.2610000371933	1.21389997005463	1.29980003833771	1.43900001049042	1.59049999713898	1.7338000535965	1.85950005054474	1.96399998664856	2.04670000076294	2.10829997062683	2.15039992332458	2.17479991912842	2.18339991569519	2.17790007591248	2.16000008583069	2.1314001083374	2.09340000152588	2.04739999771118	2.70790004730225	2.27929997444153	2.02169990539551	1.8724000453949	1.79180002212524	1.75460004806519	1.74460005760193	1.75100004673004	1.76699995994568	1.7878999710083	1.81070005893707	1.83360004425049	1.85520005226135	1.87479996681213	1.89199995994568	1.90649998188019	1.91830003261566	1.92729997634888	1.93369996547699	2.67790007591248	2.25	1.99290001392365	1.84430003166199	1.76470005512238	1.72899997234344	1.7208000421524	1.72940003871918	1.74779999256134	1.771399974823	1.79709994792938	1.82270002365112	1.84710001945496	1.86930000782013	1.8889000415802	1.9054000377655	1.91879999637604	1.92900002002716	1.93610000610352
03-08-2023	-0.867182744063728	5.33185398587273	-0.000136737864630451	8.540501869478	2.04259991645813	2.1609001159668	2.21390008926392	2.23499989509583	2.24259996414185	2.24659991264343	2.25169992446899	2.25959992408752	2.27069997787476	2.28449988365173	2.29990005493164	2.31609988212585	2.332200050354	2.34730005264282	2.36089992523193	2.37249994277954	2.38179993629456	2.38840007781982	2.33279991149902	2.38490009307861	2.39240002632141	2.31870007514954	2.37740004234314	2.39630005302429	2.34589998760223	2.29559998893738	2.27059998855591	2.27490001468658	2.30259995918274	2.34599994525909	2.39629998779297	2.44669999465942	2.49170001869202	2.52780002975464	2.55229996757507	2.56440007667542	2.56360005836487	2.5503000213623	2.52539993858337	2.48979995193481	2.44499996490479	2.04990005493164	2.167799949646	2.22070002555847	2.24210000038147	2.25020003318787	2.25460004806519	2.25990009307861	2.26769995689392	2.27819991111755	2.29099988937378	2.30509996414185	2.31979990005493	2.33430004119873	2.3478000164032	2.35989999771118	2.37019991874695	2.37849998474121	2.38459992408752	2.38840007781982	1.74696583528456	15.2108309557244	1.42669999599457	2.02160000801086	1.77279996871948	1.81439995765686	1.47309994697571	1.39950001239777	1.45840001106262	1.57550001144409	1.71039998531342	1.84220004081726	1.96010005474091	2.05970001220703	2.13940000534058	2.19959998130798	2.24119997024536	2.26600003242493	2.27539992332458	2.27119994163513	2.2548999786377	2.22810006141663	2.19210004806519	2.14820003509521	2.85389995574951	2.4507999420166	2.20110011100769	2.05110001564026	1.96599996089935	1.92279994487762	1.90649998188019	1.90699994564056	1.91760003566742	1.93379998207092	1.95249998569489	1.97179996967316	1.99030005931854	2.00729990005493	2.02230000495911	2.03489995002747	2.04509997367859	2.05279994010925	2.05809998512268	2.82240009307861	2.41939997673035	2.16969990730286	2.02010011672974	1.93579995632172	1.89390003681183	1.87929999828339	1.88189995288849	1.89489996433258	1.91359996795654	1.93509995937347	1.95710003376007	1.97839999198914	1.99800002574921	2.01519989967346	2.02990007400513	2.04169988632202	2.05060005187988	2.05660009384155
02-08-2023	-0.757292803537051	5.22364292853482	-0.000266623550181497	7.7752352624816	2.06730008125305	2.17890000343323	2.22950005531311	2.25160002708435	2.26119995117188	2.26570010185242	2.26850008964539	2.27090001106262	2.27309989929199	2.27559995651245	2.27830004692078	2.28130006790161	2.28489995002747	2.28909993171692	2.29410004615784	2.30010008811951	2.30710005760193	2.31539988517761	2.35369992256165	2.30699992179871	2.32489991188049	2.30809998512268	2.38699996643066	2.40000003967285	2.36000002937317	2.32189995307922	2.29900001392364	2.28919998817444	2.28799998950958	2.29120005817413	2.29659997062683	2.30359999237061	2.3124999710083	2.32389997901917	2.33879991989136	2.35789990234375	2.38160003509521	2.41059998321533	2.44460009384155	2.48360006523132	2.52740003929138	2.07480001449585	2.18610000610352	2.23659992218018	2.2590000629425	2.26889991760254	2.27390003204346	2.27710008621216	2.27959990501404	2.2820999622345	2.28460001945496	2.28730010986328	2.29029989242554	2.29360008239746	2.29739999771118	2.30189990997314	2.30719995498657	2.31329989433289	2.32030010223389	2.32820010185242	1.70430986172348	15.4545603837241	1.31519997119904	1.85500001907349	1.62590003013611	1.74230003356934	1.38409996032715	1.29579997062683	1.34080004692078	1.44459998607635	1.56760001182556	1.68900001049042	1.79849994182587	1.89170002937317	1.96700000762939	2.0246000289917	2.06550002098083	2.09100008010864	2.10260009765625	2.10179996490479	2.08990001678467	2.06839990615845	2.03839993476868	2.00119996070862	2.80999994277954	2.39429998397827	2.13439989089966	1.97549998760223	1.88209998607635	1.83140003681183	1.80820000171661	1.80239999294281	1.80729997158051	1.81840002536774	1.83270001411438	1.84819996356964	1.86349999904633	1.87779998779297	1.89059996604919	1.90160000324249	1.91050004959106	1.91719996929169	1.92190003395081	2.77900004386902	2.36350011825562	2.10369992256165	1.94519996643066	1.85259997844696	1.80299997329712	1.78129994869232	1.77730000019073	1.78419995307922	1.79750001430511	1.81410002708435	1.83200001716614	1.84969997406006	1.86619997024536	1.88100004196167	1.89370000362396	1.90409994125366	1.91199994087219	1.91740000247955
01-08-2023	-0.919327783162535	5.30228526933068	-0.000599845279255408	8.10620014132999	2.11089992523193	2.16519999504089	2.21749997138977	2.25909996032715	2.28609991073608	2.30080008506775	2.30660009384155	2.30679988861084	2.30369997024536	2.29909992218018	2.29419994354248	2.28979992866516	2.28640007972717	2.28449988365173	2.28419995307922	2.28570008277893	2.28909993171692	2.2943000793457	2.43989992141724	2.28909993171692	2.30139994621277	2.36409997940063	2.23529994277954	2.32719998817444	2.41100003738403	2.43000003585815	2.40780004043579	2.36859996013641	2.32720000514984	2.29080000743866	2.26290002861023	2.24489997348785	2.23669996128082	2.23819989242554	2.24859990882874	2.26749993057251	2.29380003318787	2.32710001754761	2.36669999237061	2.41180001354217	2.46179996795654	2.11890006065369	2.17350006103516	2.2253999710083	2.26629996299744	2.29290008544922	2.3076000213623	2.31380009651184	2.31459999084473	2.31229996681213	2.30859994888306	2.30450010299683	2.30080008506775	2.29800009727478	2.29640007019043	2.29620003700256	2.29760003089905	2.30040001869202	2.30480003356934	2.31060004234314	1.80880370142844	15.5431140813679	1.28600001335144	1.80449998378754	1.57780003547668	1.75250005722046	1.38010001182556	1.27419996261597	1.30509996414185	1.39989995956421	1.51820003986359	1.63789999485016	1.74779999256134	1.84249997138977	1.91970002651215	1.97940003871918	2.02220010757446	2.04940009117126	2.06220006942749	2.06229996681213	2.05089998245239	2.02950000762939	1.99919998645782	1.96140003204346	2.79809999465942	2.38759994506836	2.12619996070862	1.96309995651245	1.86510002613068	1.81019997596741	1.78340005874634	1.77479994297028	1.77760004997253	1.78709995746613	1.80030000209808	1.81500005722046	1.82969999313354	1.84370005130768	1.8561999797821	1.8668999671936	1.87559998035431	1.88220000267029	1.88670003414154	2.76760005950928	2.35719990730286	2.09579992294312	1.93299996852875	1.83570003509521	1.78180003166199	1.75639998912811	1.74940001964569	1.75419998168945	1.76579999923706	1.78129994869232	1.79830002784729	1.81529998779297	1.83140003681183	1.84590005874634	1.85839998722076	1.86849999427795	1.87619996070862	1.88139998912811
31-07-2023	-1.05247839473996	5.49812689417786	-0.000200572948049106	8.34664977656331	2.11540007591248	2.20560002326965	2.24119997024536	2.25979995727539	2.27320003509521	2.28410005569458	2.29229998588562	2.29739999771118	2.29940009117126	2.29879999160767	2.29609990119934	2.29209995269775	2.28760004043579	2.28309988975525	2.27929997444153	2.27649998664856	2.27509999275208	2.27530002593994	2.3478000164032	2.33119988441467	2.2771999835968	2.35310006141663	2.40140000801086	2.3650000421524	2.33609996910095	2.33560000553131	2.34580005722046	2.35150000743866	2.34569999694824	2.32919995727539	2.30540005264282	2.27900001888275	2.2547000415802	2.23529995479584	2.22329993362427	2.2200001033783	2.22549994354248	2.24009997024536	2.2632000371933	2.29429996185303	2.33250000534058	2.12319993972778	2.21350002288818	2.24930000305176	2.26799988746643	2.28159999847412	2.29239988327026	2.30060005187988	2.30579996109009	2.30809998512268	2.30789995193481	2.30579996109009	2.30250000953674	2.29879999160767	2.29509997367859	2.29189991950989	2.28959989547729	2.28839993476868	2.2885000705719	2.28999996185303	1.77639579382993	15.7212760132258	1.18589997291565	1.73660004138947	1.49730002880096	1.66589999198914	1.2791999578476	1.17260003089905	1.20829999446869	1.30999994277954	1.43529999256134	1.56180000305176	1.67770004272461	1.77769994735718	1.85979998111725	1.9235999584198	1.97010004520416	2.00040006637573	2.0158998966217	2.01830005645752	2.00880002975464	1.9889999628067	1.96000003814697	1.92309999465942	2.76530003547668	2.33380007743835	2.06010007858276	1.89010000228882	1.78849995136261	1.73199999332428	1.70490002632141	1.69679999351501	1.70050001144409	1.71130001544952	1.72580003738403	1.7418999671936	1.75820004940033	1.77359998226166	1.78750002384186	1.79949998855591	1.80949997901917	1.81729996204376	1.82290005683899	2.73480010032654	2.30360007286072	2.03010010719299	1.86049997806549	1.75979995727539	1.7043000459671	1.67869997024536	1.67229998111725	1.67799997329712	1.69089996814728	1.70770001411438	1.72619998455048	1.74479997158051	1.76250004768372	1.77839994430542	1.79229998588562	1.80390000343323	1.81289994716644	1.81930005550385
28-07-2023	-1.07048414320845	5.61289411927585	-0.00035671005658576	8.28057100853944	2.08100008964539	2.21079993247986	2.27160000801086	2.29489994049072	2.29870009422302	2.29340004920959	2.28449988365173	2.27539992332458	2.26740002632141	2.26149988174438	2.25789999961853	2.25670003890991	2.25780010223389	2.2613000869751	2.26699995994568	2.27469992637634	2.28439998626709	2.2960000038147	2.40240001678467	2.20790004730225	2.3092999458313	2.25390005111694	2.44130003433228	2.47720002441406	2.42460002689362	2.35159997596741	2.2864999704361	2.23859997653961	2.2091999464035	2.19609995040894	2.1966000169754	2.20799996795654	2.228400025177	2.25620003929138	2.29020003299713	2.32959994602203	2.37400003948212	2.42280004787445	2.47559997730255	2.53209995307922	2.59190003108978	2.08850002288818	2.21779990196228	2.27839994430542	2.30200004577637	2.30660009384155	2.30229997634888	2.29460000991821	2.28640007972717	2.27940011024475	2.27410006523132	2.27090001106262	2.26979994773865	2.27080011367798	2.27379989624023	2.27859997749329	2.28520011901855	2.29329991340637	2.30290007591248	2.31380009651184	1.73570982392462	15.3722079737115	1.16559994220734	1.7179000377655	1.48080003261566	1.64849996566772	1.25559997558594	1.15069997310638	1.18980002403259	1.2940000295639	1.42040002346039	1.5463000535965	1.66050004959106	1.7577999830246	1.83640003204346	1.896399974823	1.93869996070862	1.96459996700287	1.97590005397797	1.97389996051788	1.96019995212555	1.93620002269745	1.90330004692078	1.86259996891022	2.78719997406006	2.34130001068115	2.05999994277954	1.8860000371933	1.78229999542236	1.72449994087219	1.69649994373322	1.6875	1.6904000043869	1.70009994506836	1.71360003948212	1.728600025177	1.74349999427795	1.75750005245209	1.76999998092651	1.78059995174408	1.78900003433228	1.79530000686646	1.79939997196198	2.7558000087738	2.31040000915527	2.02940011024475	1.85599994659424	1.75310003757477	1.69640004634857	1.66989994049072	1.66260004043579	1.66750001907349	1.6793999671936	1.69509994983673	1.71229994297028	1.72950005531311	1.74559998512268	1.75999999046326	1.77230000495911	1.7820999622345	1.78939998149872	1.79410004615784
27-07-2023	-1.00782257505168	5.59962573844707	-9.01267182373973e-05	8.19205356107301	2.05209994316101	2.19230008125305	2.25889992713928	2.28539991378784	2.29119992256165	2.28679990768433	2.27839994430542	2.26900005340576	2.26020002365112	2.25300002098083	2.24760007858276	2.2441999912262	2.24279999732971	2.24340009689331	2.24600005149841	2.25049996376038	2.25690007209778	2.26519989967346	2.40610003471375	2.19350004196167	2.27519989013672	2.24920010566711	2.43949998874664	2.48079998455048	2.42839994735718	2.35440001220703	2.28760002593994	2.23720004081726	2.2040000421524	2.18560004749298	2.17939999923706	2.18289997425079	2.19449998912811	2.21300004692078	2.23750000133514	2.2677998916626	2.30320001525879	2.3436000371933	2.38889996356964	2.43840002231598	2.49210004749298	2.05920004844666	2.19869995117188	2.26500010490417	2.29189991950989	2.29839992523193	2.29509997367859	2.28780007362366	2.27950000762939	2.27180004119873	2.26530003547668	2.26049995422363	2.2574999332428	2.25629997253418	2.25679993629456	2.25889992713928	2.26270008087158	2.26799988746643	2.27480006217957	2.28299999237061	1.76566849807349	15.3005600120935	1.2331999540329	1.75859999656677	1.52980005741119	1.73570001125336	1.33630001544952	1.22230005264282	1.25279998779297	1.34969997406006	1.47029995918274	1.5916999578476	1.70229995250702	1.79670000076294	1.87300002574921	1.93110001087189	1.97169995307922	1.99639999866486	2.0064001083374	2.00349998474121	1.9889999628067	1.96430003643036	1.93089997768402	1.88979995250702	2.86669993400574	2.42300009727478	2.1408998966217	1.96459996700287	1.85800004005432	1.79719996452332	1.76629996299744	1.75460004806519	1.75499999523163	1.76250004768372	1.77390003204346	1.78699994087219	1.80030000209808	1.8128000497818	1.82389998435974	1.83319997787476	1.84049999713898	1.84570002555847	1.84879994392395	2.83410000801086	2.39070010185242	2.10870003700256	1.93280005455017	1.82700002193451	1.76730000972748	1.73790001869202	1.72790002822876	1.73020005226135	1.73989999294281	1.75349998474121	1.7688000202179	1.78429996967316	1.79879999160767	1.81180000305176	1.82270002365112	1.8313000202179	1.83739995956421	1.84109997749329
26-07-2023	-1.07918414107798	5.73021441744383	-0.000155270646972245	8.0879061548601	2.08330011367798	2.1849000453949	2.22070002555847	2.23909997940063	2.25390005111694	2.26749992370605	2.27880001068115	2.28699994087219	2.29180002212524	2.29360008239746	2.29310011863708	2.29099988937378	2.28810000419617	2.28509998321533	2.2827000617981	2.28119993209839	2.28090000152588	2.28220009803772	2.32590007781982	2.34910011291504	2.28509998321533	2.35820007324219	2.42029997501373	2.35229996433258	2.31260002098084	2.31770005912781	2.33939994049072	2.35570001907349	2.35749999198914	2.34550004882813	2.32410004901886	2.29910001964569	2.27559994411468	2.25700001411438	2.24579998073578	2.24329998588562	2.24999998588562	2.26549997024536	2.28969997825623	2.3215999994278	2.36049998703003	2.08999991416931	2.19180011749268	2.22790002822876	2.24659991264343	2.26160001754761	2.27500009536743	2.28609991073608	2.29419994354248	2.2992000579834	2.30130004882812	2.3011999130249	2.29970002174377	2.29749989509583	2.29509997367859	2.29320001602173	2.29209995269775	2.29200005531311	2.29310011863708	2.29550004005432	1.67761091639712	15.5228052090591	1.07420003414154	1.63059997558594	1.39250004291534	1.57630002498627	1.16760003566742	1.05949997901917	1.09949994087219	1.20510005950928	1.33249998092651	1.45910000801086	1.57369995117188	1.67139995098114	1.75059998035431	1.81140005588531	1.85479998588562	1.88230001926422	1.89520001411438	1.89520001411438	1.88380002975464	1.86220002174377	1.8319000005722	1.79390001296997	2.77850008010864	2.30819988250732	2.01250004768372	1.82969999313354	1.72029995918274	1.65859997272491	1.62779998779297	1.61679995059967	1.61810004711151	1.62670004367828	1.63929998874664	1.65349996089935	1.66799998283386	1.6816999912262	1.69400000572205	1.70449995994568	1.71309995651245	1.71949994564056	1.72379994392395	2.74659991264343	2.27699995040894	1.98179996013641	1.79970002174377	1.69130003452301	1.6308000087738	1.60150003433228	1.59220004081726	1.59539997577667	1.60599994659424	1.62080001831055	1.63719999790192	1.65380001068115	1.66949999332428	1.68369996547699	1.69589996337891	1.70580005645752	1.71319997310638	1.71819996833801
25-07-2023	-1.02428172176801	5.66148247430751	-5.88920772763393e-05	7.87510187978051	2.05310010910034	2.20020008087158	2.27169990539551	2.30170011520386	2.30979990959167	2.30690002441406	2.29940009117126	2.29040002822876	2.28169989585876	2.27430009841919	2.26859998703003	2.26469993591309	2.26270008087158	2.26259994506836	2.26430010795593	2.26780009269714	2.27309989929199	2.28010010719299	2.43659996986389	2.21620011329651	2.28880000114441	2.27629995346069	2.45670002002716	2.5060999710083	2.45790003738403	2.38490000534058	2.31740001735687	2.26530003662109	2.22999997901917	2.20919996471405	2.20049995269775	2.20160005302429	2.21050002727509	2.22620001430511	2.24780003681183	2.27469999828339	2.30650000743866	2.34299995117188	2.38389997138977	2.42890000476837	2.47779997138977	2.05999994277954	2.20639991760254	2.27760004997253	2.30780005455017	2.31660008430481	2.31489992141724	2.30839991569519	2.30060005187988	2.29299998283386	2.28649997711182	2.28139996528625	2.27800011634827	2.27620005607605	2.27609992027283	2.27749991416931	2.28049993515015	2.28489995002747	2.29060006141663	2.29769992828369	1.7243146171444	15.7080922629148	1.09329998493195	1.6055999994278	1.3798999786377	1.63349997997284	1.2121000289917	1.08669996261597	1.11059999465942	1.20319998264313	1.32089996337891	1.44050002098083	1.55050003528595	1.64540004730225	1.72309994697571	1.78359997272491	1.82749998569489	1.85609996318817	1.87070000171661	1.87279999256134	1.86380004882812	1.84500002861023	1.81749999523163	1.78250002861023	2.81960010528564	2.35319995880127	2.05550003051758	1.86819994449615	1.75329995155334	1.68620002269745	1.65030002593994	1.63469994068146	1.63199996948242	1.63709998130798	1.6467000246048	1.65849995613098	1.67089998722076	1.68299996852875	1.69389998912811	1.70340001583099	1.71109998226166	1.71689999103546	1.7208000421524	2.78719997406006	2.32130002975464	2.0239999294281	1.83729994297028	1.72329998016357	1.65729999542236	1.62279999256134	1.6088000535965	1.60780000686646	1.61489999294281	1.62650001049042	1.64040005207062	1.65489995479584	1.66890001296997	1.68159997463226	1.69260001182556	1.70169997215271	1.70850002765656	1.71309995651245
24-07-2023	-0.858785129837961	5.55157027860005	0.000277339073537084	7.2978107335799	2.05949997901917	2.20530009269714	2.2681999206543	2.28999996185303	2.29290008544922	2.28819990158081	2.28139996528625	2.27509999275208	2.27020001411438	2.2671000957489	2.26570010185242	2.2658998966217	2.26760005950928	2.27060008049011	2.27500009536743	2.28060007095337	2.28760004043579	2.29570007324219	2.3914999961853	2.23909997940063	2.30520009994507	2.26410007476807	2.47729994888306	2.49069994869232	2.41790005950928	2.33879998416901	2.27960001449585	2.24370001716614	2.2270999835968	2.22419997062683	2.23030000972748	2.242299958992	2.25859995422363	2.27810003471375	2.30060000133514	2.3263000125885	2.35520004138947	2.38760000782013	2.42349995117188	2.46300002994537	2.505999958992	2.06609988212585	2.21140003204346	2.27419996261597	2.29649996757507	2.30029988288879	2.2966001033783	2.29089999198914	2.28550004959106	2.28130006790161	2.27859997749329	2.27749991416931	2.27769994735718	2.27920007705688	2.28189992904663	2.28570008277893	2.2904999256134	2.29640007019043	2.30320000648499	2.31100010871887	1.61517265041325	15.7591399082323	1.05649995803833	1.56959998607635	1.34899997711182	1.56640005111694	1.15620005130768	1.04489994049072	1.07840001583099	1.17519998550415	1.29299998283386	1.4103000164032	1.51670002937317	1.60769999027252	1.682000041008	1.73950004577637	1.78139996528625	1.80889999866486	1.8231999874115	1.82589995861053	1.81819999217987	1.80130004882812	1.77639997005463	1.744500041008	2.78290009498596	2.3076000213623	2.00889992713928	1.82330000400543	1.71070003509521	1.64549994468689	1.61099994182587	1.59609997272491	1.59360003471375	1.59860002994537	1.60790002346039	1.61930000782013	1.63119995594025	1.64279997348785	1.65339994430542	1.66250002384186	1.66999995708466	1.67579996585846	1.67980003356934	2.75069999694824	2.27620005607605	1.97800004482269	1.79320001602173	1.68159997463226	1.61759996414185	1.58440005779266	1.57109999656677	1.57039999961853	1.57729995250702	1.58850002288818	1.60179996490479	1.61570000648499	1.62909996509552	1.64139997959137	1.65209996700287	1.66089999675751	1.66760003566742	1.67229998111725
21-07-2023	-0.747765376694454	5.48032428923528	-8.1509974575684e-05	7.00008594462287	2.01200008392334	2.15459990501404	2.2095000743866	2.22250008583069	2.21869993209839	2.21129989624023	2.20670008659363	2.20729994773865	2.21329998970032	2.22429990768433	2.23889994621277	2.2558000087738	2.27390003204346	2.29200005531311	2.30920004844666	2.32480001449585	2.33809995651245	2.34890007972717	2.28760004043579	2.28099989891052	2.35669994354248	2.21560001373291	2.43109996452332	2.42110000972748	2.32309994106293	2.23070003471375	2.17629998950958	2.16469994678497	2.18880003681183	2.23770001163483	2.30010005817413	2.36699994850159	2.43090000705719	2.48630005130768	2.52970001792908	2.55880003223419	2.57279999771118	2.57169997024536	2.55579995594025	2.52630004386902	2.48440005149841	2.01810002326965	2.1603000164032	2.2153000831604	2.22909998893738	2.22639989852905	2.22009992599487	2.21620011329651	2.21690011024475	2.22270011901855	2.23280000686646	2.24609994888306	2.2613000869751	2.27740001678467	2.29340004920959	2.30850005149841	2.32209992408752	2.33369994163513	2.34319996833801	2.35019993782043	1.58198684269784	15.8708747907598	1.07239997386932	1.57400000095367	1.3588000535965	1.57780003547668	1.17019999027252	1.06070005893707	1.09389996528625	1.18900001049042	1.30420005321503	1.41859996318817	1.52219998836517	1.61099994182587	1.68350005149841	1.73989999294281	1.78129994869232	1.80879998207092	1.82379996776581	1.82760000228882	1.82130002975464	1.80630004405975	1.78349995613098	1.75399994850159	2.80100011825562	2.32399988174438	2.02509999275208	1.83949995040894	1.72669994831085	1.66110002994537	1.62590003013611	1.61020004749298	1.60679996013641	1.61090004444122	1.61930000782013	1.62979996204376	1.64110004901886	1.65209996700287	1.66219997406006	1.6710000038147	1.67830002307892	1.68400001525879	1.68789994716644	2.76839995384216	2.29220008850098	1.99380004405975	1.80889999866486	1.69719994068146	1.63269996643066	1.59889996051788	1.58469998836517	1.58309996128082	1.58899998664856	1.59930002689362	1.61179995536804	1.625	1.63779997825623	1.6496000289917	1.6599999666214	1.66849994659424	1.67519998550415	1.67990005016327
20-07-2023	-0.551241591963505	5.35469402807523	0.000155553439664421	6.42837446285366	2.00219988822937	2.14630007743835	2.19899988174438	2.20989990234375	2.20539999008179	2.1988000869751	2.19609999656677	2.19939994812012	2.20860004425049	2.2228000164032	2.24049997329712	2.26020002365112	2.28060007095337	2.30040001869202	2.31870007514954	2.33480000495911	2.34809994697571	2.35820007324219	2.2664999961853	2.30489993095398	2.3649001121521	2.21819996833801	2.43260001049042	2.40880002326965	2.30280004882813	2.21060002059937	2.16310003128052	2.16199999294281	2.19739994239807	2.2567000120163	2.32790005073547	2.40080005550385	2.46769994335175	2.52350004177094	2.56450001583099	2.58880000743866	2.59580005588531	2.58569994544983	2.55940000362396	2.51810003128052	2.46360003147125	2.0081000328064	2.15170001983643	2.20469999313354	2.21650004386902	2.21309995651245	2.20740008354187	2.20530009269714	2.20860004425049	2.2172999382019	2.23040008544922	2.24640011787415	2.26419997215271	2.28229999542236	2.29990005493164	2.31599998474121	2.33010005950928	2.34179997444153	2.35080003738403	2.35689997673035	1.48874451960655	15.8527951491988	1.0896999835968	1.5789999961853	1.37349998950958	1.56099998950958	1.16939997673035	1.07369995117188	1.11409997940063	1.21029996871948	1.32260000705719	1.43210005760193	1.5300999879837	1.61319994926453	1.68069994449615	1.73310005664825	1.77129995822906	1.79659998416901	1.81029999256134	1.81359994411469	1.80780005455017	1.79379999637604	1.77279996871948	1.74549996852875	2.80049991607666	2.3206000328064	2.02410006523132	1.84200000762939	1.73230004310608	1.6686999797821	1.63460004329681	1.61909997463226	1.61530005931854	1.61870002746582	1.62609994411469	1.63559997081757	1.64569997787476	1.65569996833801	1.66480004787445	1.67279994487762	1.6793999671936	1.68439996242523	1.68799996376038	2.76749992370605	2.2885000705719	1.99269998073578	1.81149995326996	1.70290005207062	1.64049994945526	1.60769999027252	1.59370005130768	1.5916999578476	1.59679996967316	1.60609996318817	1.61740005016327	1.62940001487732	1.64100003242493	1.65180003643036	1.66120004653931	1.6690000295639	1.67499995231628	1.67920005321503
19-07-2023	-0.440977919674643	5.38048824242463	-7.45614791104224e-05	6.10374803385744	1.94579994678497	2.08419990539551	2.12779998779297	2.13100004196167	2.12140011787415	2.11229991912842	2.10920000076294	2.11350011825562	2.12459993362427	2.14120006561279	2.16140007972717	2.18359994888306	2.20639991760254	2.22839999198914	2.24880003929138	2.26670002937317	2.28159999847412	2.29320001602173	2.1554000377655	2.23709988594055	2.3011999130249	2.12789988517761	2.37450001831055	2.32070001964569	2.19619994945526	2.09939997310638	2.05720004444122	2.06619999866486	2.11369999790192	2.18460004482269	2.265699974823	2.34649995689392	2.41929997749329	2.47909998989105	2.52270001678467	2.54859997825623	2.55650001621246	2.54689996471405	2.52089999885559	2.48009996929169	2.42619996509552	1.9510999917984	2.08920001983643	2.13319993019104	2.13750004768372	2.12910008430481	2.12100005149841	2.11840009689331	2.12249994277954	2.13289999961853	2.14809989929199	2.16650009155273	2.18650007247925	2.20689988136292	2.22639989852905	2.24440002441406	2.2600998878479	2.27320003509521	2.28349995613098	2.29080009460449	1.3874814074804	16.0286395699119	1.06930005550385	1.57009994983673	1.36520004272461	1.50419998168945	1.12559998035431	1.04700005054474	1.09930002689362	1.20159995555878	1.31610000133514	1.42530000209808	1.52199995517731	1.603600025177	1.66980004310608	1.72140002250671	1.75940001010895	1.78509998321533	1.79970002174377	1.80449998378754	1.80050003528595	1.78880000114441	1.77030003070831	1.74590003490448	2.79270005226135	2.29809999465942	1.99829995632172	1.81710004806519	1.70959997177124	1.64800000190735	1.61549997329712	1.60119998455048	1.59829998016357	1.60220003128052	1.61010003089905	1.61979997158051	1.63020002841949	1.64040005207062	1.64989995956421	1.65820002555847	1.66519999504089	1.67079997062683	1.67480003833771	2.75909996032715	2.26579999923706	1.96689999103546	1.78680002689362	1.68040001392365	1.62020003795624	1.58910000324249	1.5764000415802	1.57509994506836	1.58089995384216	1.59049999713898	1.60210001468658	1.61440002918243	1.62629997730255	1.63730001449585	1.64709997177124	1.65530002117157	1.66190004348755	1.66670000553131
18-07-2023	-0.477932474305478	5.34191641772482	8.16033542162869e-05	6.37359217210992	1.93330001831055	2.06680011749268	2.11290001869202	2.12129998207092	2.11730003356934	2.11310005187988	2.11380004882812	2.12080001831055	2.13350009918213	2.15089988708496	2.17120003700256	2.19309997558594	2.21519994735718	2.23650002479553	2.25609993934631	2.27329993247986	2.28769993782043	2.29909992218018	2.16650009155273	2.26119995117188	2.30730009078979	2.15560007095337	2.33940002975464	2.30310001010895	2.19900000324249	2.11780004348755	2.08480000171661	2.09759994850159	2.14429999313354	2.21129998283386	2.28660005779266	2.36090001277924	2.42740001983643	2.48179999904633	2.52119995651245	2.54450003414154	2.55180004940033	2.54350002498627	2.5208000333786	2.48510001125336	2.43780004768372	1.93879997730255	2.07189989089966	2.11840009689331	2.1275999546051	2.12450003623962	2.12109994888306	2.12210011482239	2.12890005111694	2.14079999923706	2.15680003166199	2.17540001869202	2.19519996643066	2.21499991416931	2.23390007019043	2.25119996070862	2.26640009880066	2.27909994125366	2.28920006752014	2.29670000076294	1.43344007662557	15.8721605444496	1.12080001831055	1.63170003890991	1.42170000076294	1.55369997024536	1.17809998989105	1.09839999675751	1.15059995651245	1.25429999828339	1.37100005149841	1.48280000686646	1.58200001716614	1.66559994220734	1.73339998722076	1.78579998016357	1.82400000095367	1.84940004348755	1.86329996585846	1.86679995059967	1.86119997501373	1.8474999666214	1.82679998874664	1.79999995231628	2.80480003356934	2.32349991798401	2.03049993515015	1.8532999753952	1.74839997291565	1.68910002708435	1.65849995613098	1.64600002765656	1.64460003376007	1.64999997615814	1.65910005569458	1.66989994049072	1.68130004405975	1.69219994544983	1.70229995250702	1.71099996566772	1.71840000152588	1.72409999370575	1.7282999753952	2.77150011062622	2.29130005836487	1.99899995326996	1.82280004024506	1.71899998188019	1.66089999675751	1.63180005550385	1.62090003490448	1.62129998207092	1.62849998474121	1.63950002193451	1.65240001678467	1.66559994220734	1.67840003967285	1.6900999546051	1.70039999485016	1.70899999141693	1.71570003032684	1.72060000896454
17-07-2023	-0.504448382699983	5.31361740965415	-8.37259306336743e-05	6.47630637516208	1.95490002632141	2.08489990234375	2.1331000328064	2.14569997787476	2.14619994163513	2.14569997787476	2.14910006523132	2.15739989280701	2.1703999042511	2.1868999004364	2.2056999206543	2.22550010681152	2.24519991874695	2.26399993896484	2.28119993209839	2.29629993438721	2.30900001525879	2.31900000572205	2.20819997787476	2.30029988288879	2.32629990577698	2.20560002326965	2.34529995822906	2.3212000005722	2.23329998016357	2.16510002346039	2.1392000043869	2.15300002670288	2.19559997787476	2.25469997673035	2.31999994163513	2.3834000415802	2.43939995517731	2.48449997673035	2.51659999313354	2.53529994106293	2.54059996242523	2.53309996070862	2.51390000839233	2.48420005874634	2.4452999458313	1.96080005168915	2.09039998054504	2.13879990577698	2.15210008621216	2.15330004692078	2.15350008010864	2.1570999622345	2.16519999504089	2.1774001121521	2.19269990921021	2.20980000495911	2.22769999504089	2.24550008773804	2.26220011711121	2.27749991416931	2.29080009460449	2.30200004577637	2.31100010871887	2.31769990921021	1.44558420873454	16.0207771543517	1.11189997196198	1.63129997253418	1.41729998588562	1.54120004177094	1.1680999994278	1.08920001983643	1.14209997653961	1.2470999956131	1.36549997329712	1.47930002212524	1.58060002326965	1.66630005836487	1.7360999584198	1.79050004482269	1.83060002326965	1.85780000686646	1.87320005893707	1.87810003757477	1.87380003929138	1.86129999160767	1.84159994125366	1.8157000541687	2.77810001373291	2.30189990997314	2.01169991493225	1.83640003204346	1.73300004005432	1.67490005493164	1.64540004730225	1.63399994373322	1.63370001316071	1.64020001888275	1.65030002593994	1.66219997406006	1.67449998855591	1.68640005588531	1.69739997386932	1.70700001716614	1.71519994735718	1.72169995307922	1.72660005092621	2.74550008773804	2.27029991149902	1.98090004920959	1.80649995803833	1.70410001277924	1.64730000495911	1.6191999912262	1.60950005054474	1.61099994182587	1.61930000782013	1.63139998912811	1.64530003070831	1.65960001945496	1.67340004444122	1.68610000610352	1.69729995727539	1.70679998397827	1.71440005302429	1.72010004520416
14-07-2023	-0.628091042511665	5.26924862190136	-0.000198823701009092	6.82480830792381	1.96259999275208	2.07649993896484	2.1201000213623	2.13220000267029	2.1331000328064	2.1331000328064	2.13649988174438	2.14459991455078	2.1570999622345	2.17300009727478	2.19120001792908	2.21050000190735	2.22989988327026	2.24850010871887	2.26550006866455	2.28060007095337	2.29329991340637	2.3034999370575	2.1923999786377	2.28229999542236	2.31100010871887	2.19230008125305	2.3008000328064	2.28719995994568	2.21310005931854	2.15290001888275	2.12940002651215	2.14200001087189	2.18180003890991	2.23820001811981	2.30109996643066	2.36319998035431	2.41880001010895	2.46409997577667	2.49719996643066	2.51710005760193	2.52369996414185	2.5177000497818	2.49990001277924	2.47150001163483	2.4338000328064	1.96899998188019	2.08270001411438	2.12639999389648	2.13899993896484	2.14070010185242	2.14120006561279	2.144700050354	2.15249991416931	2.16420006752014	2.17899990081787	2.19569993019104	2.21320009231567	2.23060011863708	2.24710011482239	2.26220011711121	2.27559995651245	2.28679990768433	2.29590010643005	2.30270004272461	1.57505521684407	15.7097626151558	1.14939999580383	1.64489996433258	1.43449997901917	1.6168999671936	1.23300004005432	1.13469994068146	1.17229998111725	1.26779997348785	1.38139998912811	1.49329996109009	1.59399998188019	1.67980003356934	1.74940001964569	1.80309998989105	1.84210002422333	1.86730003356934	1.88039994239807	1.88240003585815	1.8746999502182	1.85839998722076	1.83469998836517	1.8043999671936	2.78699994087219	2.33200001716614	2.04830002784729	1.87339997291565	1.76820003986359	1.70780003070831	1.67620003223419	1.66299998760223	1.66129994392395	1.66649997234344	1.67560005187988	1.68659996986389	1.69799995422363	1.70899999141693	1.71899998188019	1.72769999504089	1.73479998111725	1.74020004272461	1.7438999414444	2.75519990921021	2.30080008506775	2.01749992370605	1.84329998493195	1.73889994621277	1.6797000169754	1.64950001239777	1.63779997825623	1.63789999485016	1.64499998092651	1.65600001811981	1.66890001296997	1.68229997158051	1.69509994983673	1.70679998397827	1.71689999103546	1.72529995441437	1.73169994354248	1.7360999584198
13-07-2023	-0.687289192822181	5.22182060050337	-1.67903991255922e-05	6.95384126239356	1.97689998149872	2.07249999046326	2.11840009689331	2.1414999961853	2.15520000457764	2.16569995880127	2.17600011825562	2.1868999004364	2.19860005378723	2.21090006828308	2.22350001335144	2.23589992523193	2.24790000915527	2.25920009613037	2.26979994773865	2.27940011024475	2.28800010681152	2.29550004005432	2.24640011787415	2.3173999786377	2.30200004577637	2.26760005950928	2.24639999275208	2.26660001964569	2.24419995155334	2.22590003452301	2.22380004901886	2.23680003242493	2.26020005779266	2.28900002212524	2.31920004901886	2.34800001621246	2.37360002937317	2.39520000858307	2.41199994335175	2.42409994239807	2.43150002841949	2.43449996910095	2.43330004215241	2.4283999458313	2.42020000762939	1.98420000076294	2.07949995994568	2.12529993057251	2.14849996566772	2.16219997406006	2.17280006408691	2.18289995193481	2.19350004196167	2.20469999313354	2.21620011329651	2.22790002822876	2.2393000125885	2.25029993057251	2.26060009002686	2.27010011672974	2.27870011329651	2.28640007972717	2.29320001602173	2.29889988899231	1.49852955220652	15.5259541566346	1.08650004863739	1.63530004024506	1.41199994087219	1.47490000724792	1.12559998035431	1.05920004844666	1.12119996547699	1.23389995098114	1.35899996757507	1.47809994220734	1.58319997787476	1.67139995098114	1.74199998378754	1.79579997062683	1.83399999141693	1.85810005664825	1.86960005760193	1.86979997158051	1.86010003089905	1.8416999578476	1.8157000541687	1.78299999237061	2.6356999874115	2.18840003013611	1.91690003871918	1.75499999523163	1.66190004348755	1.61210000514984	1.5896999835968	1.5842000246048	1.58899998664856	1.59969997406006	1.61339998245239	1.6282000541687	1.64279997348785	1.65649998188019	1.66879999637604	1.67929995059967	1.68799996376038	1.69470000267029	1.69949996471405	2.60649991035461	2.16000008583069	1.88919997215271	1.72809994220734	1.6360000371933	1.58739995956421	1.56649994850159	1.56260001659393	1.56920003890991	1.5819000005722	1.59759998321533	1.61440002918243	1.63100004196167	1.64660000801086	1.66059994697571	1.67270004749298	1.6826000213623	1.69029998779297	1.69579994678497
12-07-2023	-0.625645646001602	5.07276793654213	-0.000158543807711348	6.81007248753755	2.00859999656677	2.10260009765625	2.14650011062622	2.16709995269775	2.17820000648499	2.18659996986389	2.19549989700317	2.20580005645752	2.21760010719299	2.23060011863708	2.2441999912262	2.25780010223389	2.27099990844727	2.28340005874634	2.29469990730286	2.30469989776611	2.31329989433289	2.32039999961853	2.26209998130798	2.33769989013672	2.32599997520447	2.27999997138977	2.27399996757507	2.29180005664825	2.26310001544952	2.238300041008	2.23219996528625	2.24510004444122	2.27170002098083	2.30589995479584	2.34249994678497	2.37750002403259	2.40820001754761	2.43299994697571	2.45099995422363	2.46189994277954	2.46599996852875	2.46340003757477	2.45469996738434	2.44059996623993	2.42149995422363	2.01629996299744	2.10989999771118	2.15380001068115	2.17449998855591	2.18580007553101	2.19429993629456	2.20309996604919	2.21300005912781	2.22429990768433	2.23639988899231	2.24889993667603	2.26139998435974	2.27340006828308	2.28460001945496	2.29469990730286	2.30369997024536	2.31139993667603	2.31780004501343	2.32290005683899	1.64480110960613	15.7187199861793	1.17449998855591	1.64509999752045	1.44169998168945	1.64100003242493	1.26689994335175	1.16369998455048	1.192999958992	1.28110003471375	1.38909995555878	1.49699997901917	1.59510004520416	1.67920005321503	1.74769997596741	1.80089998245239	1.83940005302429	1.86450004577637	1.87750005722046	1.87950003147125	1.87189996242523	1.85580003261566	1.83210003376007	1.80200004577637	2.73779988288879	2.30920004844666	2.03900003433228	1.87090003490448	1.7688000202179	1.70980000495911	1.67869997024536	1.66550004482269	1.66359996795654	1.66849994659424	1.67729997634888	1.68789994716644	1.69910001754761	1.70990002155304	1.71969997882843	1.72819995880127	1.73510003089905	1.74039995670319	1.74399995803833	2.70770001411438	2.27950000762939	2.00959992408752	1.84189999103546	1.74059998989105	1.6826000213623	1.65269994735718	1.64100003242493	1.64069998264313	1.64740002155304	1.65810000896454	1.6706999540329	1.68369996547699	1.69620001316071	1.70770001411438	1.7175999879837	1.72580003738403	1.73199999332428	1.73629999160767
11-07-2023	-1.30551464821862	5.50253060401468	-1.23211890308058e-05	8.99456865796131	2.00119996070862	2.07439994812012	2.12199997901917	2.15269994735718	2.17219996452332	2.18420004844666	2.19129991531372	2.19519996643066	2.19700002670288	2.19779992103577	2.19810009002686	2.19849991798401	2.19950008392334	2.20120000839233	2.20409989356995	2.20819997787476	2.21370005607605	2.22070002555847	2.28839993476868	2.2260000705719	2.22919988632202	2.25469994544983	2.18150001354218	2.25020004520416	2.27379998130798	2.27440004787445	2.26390003967285	2.24890000762939	2.23319995059967	2.21939997653961	2.20869998245239	2.20249998321533	2.20169996967316	2.20649999160767	2.21770003242493	2.23519994277954	2.25930003356934	2.28959996986389	2.32590002937317	2.3680000295639	2.41550000972748	2.00979995727539	2.08270001411438	2.12980008125305	2.16009998321533	2.1793999671936	2.19140005111694	2.19860005378723	2.20260000228882	2.20469999313354	2.20580005645752	2.20639991760254	2.20700001716614	2.20799994468689	2.20980000495911	2.21239995956421	2.21600008010864	2.22079992294312	2.22670006752014	2.23390007019043	2.24102101144386	16.0763126568571	1.34500002861023	1.72430002689362	1.53069996833801	1.93669998645782	1.52989995479584	1.36290001869202	1.33519995212555	1.38409996032715	1.47049999237061	1.57070004940033	1.67040002346039	1.76160001754761	1.83990001678467	1.90320003032684	1.95120000839233	1.98399996757507	2.00250005722046	2.00769996643066	2.00090003013611	1.98329997062683	1.9559999704361	1.92019999027252	2.88000011444092	2.49979996681213	2.24110007286072	2.06760001182556	1.95410001277924	1.88250005245209	1.84019994735718	1.817999958992	1.8092999458313	1.8092999458313	1.81480002403259	1.82340002059937	1.83319997787476	1.84329998493195	1.85269999504089	1.86099994182587	1.86769998073578	1.87269997596741	1.87580001354218	2.84949994087219	2.46900010108948	2.20959997177124	2.03570008277893	1.92229998111725	1.85130000114441	1.8099000453949	1.78890001773834	1.78170001506805	1.78359997272491	1.79100000858307	1.80159997940063	1.81350004673004	1.82560002803802	1.83689999580383	1.84679996967316	1.85490000247955	1.86099994182587	1.86489999294281
10-07-2023	-0.824866749732851	5.00858787990461	-0.000636391353079662	7.63095171593849	2.03609991073608	2.10369992256165	2.14339995384216	2.16899991035461	2.18720006942749	2.2007999420166	2.21110010147095	2.21900010108948	2.22490000724792	2.22909998893738	2.23230004310608	2.23469996452332	2.23679995536804	2.23909997940063	2.24180006980896	2.24519991874695	2.24950003623962	2.2548999786377	2.28449988365173	2.2904999256134	2.26149988174438	2.29380011558533	2.21530004482269	2.2548999540329	2.26779997730255	2.27489999485016	2.28050005340576	2.283700041008	2.28339996566772	2.27999999427795	2.27460001335144	2.26899997444153	2.26480004348755	2.26369999866486	2.2668999622345	2.27550003986359	2.28980001583099	2.31029996261597	2.33670002212524	2.36880001182556	2.4064000207901	2.04480004310608	2.11229991912842	2.1515998840332	2.17700004577637	2.19490003585815	2.20830011367798	2.21860003471375	2.22630000114441	2.23210000991821	2.23639988899231	2.23950004577637	2.24200010299683	2.2441999912262	2.24640011787415	2.24900007247925	2.25209999084473	2.25589990615845	2.26060009002686	2.26620006561279	2.03095986145092	15.7976751259812	1.36469995975494	1.74370002746582	1.56019997596741	1.89699995517731	1.5168000459671	1.37370002269745	1.36210000514984	1.41849994659424	1.505499958992	1.60150003433228	1.69400000572205	1.77649998664856	1.84570002555847	1.90059995651245	1.94110000133514	1.9679000377655	1.98179996013641	1.98409998416901	1.97580003738403	1.95819997787476	1.93239998817444	1.8992999792099	2.83509993553162	2.46070003509521	2.21119999885559	2.04730010032654	1.94210004806519	1.87709999084473	1.83940005302429	1.82019996643066	1.81309998035431	1.81369996070862	1.81900000572205	1.82669997215271	1.83560001850128	1.84440004825592	1.85249996185303	1.85950005054474	1.86510002613068	1.86909997463226	1.87150001525879	2.80539989471436	2.43070006370544	2.18070006370544	2.01659989356995	1.91149997711182	1.84710001945496	1.81040000915527	1.79240000247955	1.78680002689362	1.78910005092621	1.79620003700256	1.80589997768402	1.81659996509552	1.82720005512238	1.83700001239777	1.84539997577667	1.85220003128052	1.85720002651215	1.86010003089905
07-07-2023	-1.6634107794304	5.61238157333321	-0.000348835025350075	9.81994351949999	2.07879996299744	2.10010004043579	2.15319991111755	2.20219993591309	2.23790001869202	2.26040005683899	2.27239990234375	2.27690005302429	2.27649998664856	2.27309989929199	2.2681999206543	2.26320004463196	2.25869989395142	2.25550007820129	2.25379991531372	2.25410008430481	2.25629997253418	2.2606999874115	2.41260004043579	2.2853000164032	2.26719999313354	2.36640000343323	2.04939990234375	2.23979995574951	2.36949998283386	2.41570005836487	2.41009999275207	2.37779996089935	2.33490000095367	2.29180004882812	2.25410003166199	2.22530004425049	2.20710003814697	2.19989997406006	2.20369996814728	2.2179999540329	2.24189995136261	2.27489994659424	2.3158999956131	2.36410005168915	2.41869994888306	2.08870005607605	2.10999989509583	2.16219997406006	2.21000003814697	2.24469995498657	2.26659989356995	2.27859997749329	2.28349995613098	2.2836000919342	2.28099989891052	2.27710008621216	2.27300000190735	2.26929998397827	2.26659989356995	2.26530003547668	2.26559996604919	2.26749992370605	2.27110004425049	2.27649998664856	2.65984732631452	16.4427862690713	1.42340004444122	1.68480002880096	1.52769994735718	2.04010009765625	1.64610004425049	1.45700001716614	1.39619994163513	1.41240000724792	1.47150003910065	1.55099999904633	1.63619995117188	1.71819996833801	1.79139995574951	1.85249996185303	1.90030002593994	1.93410003185272	1.9543000459671	1.96150004863739	1.95650005340576	1.9404000043869	1.91419994831085	1.87890005111694	2.8610999584198	2.52500009536743	2.28670001029968	2.11989998817444	2.00530004501343	1.92890000343323	1.87999999523163	1.85080003738403	1.83529996871948	1.8293000459671	1.82939994335175	1.83340001106262	1.83940005302429	1.84619998931885	1.85290002822876	1.8588000535965	1.86360001564026	1.8668999671936	1.86849999427795	2.83249998092651	2.49569988250732	2.25629997253418	2.08870005607605	1.97379994392395	1.89750003814697	1.84909999370575	1.82070004940033	1.8063999414444	1.8018000125885	1.80359995365143	1.8092999458313	1.81710004806519	1.82560002803802	1.833899974823	1.84140002727509	1.84739995002747	1.85160005092621	1.85389995574951
06-07-2023	-2.06087309814089	5.99027649948777	-0.000361724688173102	10.7449094466086	2.1110999584198	2.11229991912842	2.15350008010864	2.19810009002686	2.23309993743896	2.25670003890991	2.27029991149902	2.27620005607605	2.27679991722107	2.2739999294281	2.26939988136292	2.26419997215271	2.25929999351501	2.25530004501343	2.25270009040833	2.25200009346008	2.2532000541687	2.25659990310669	2.39050006866455	2.29550004005432	2.26209998130798	2.37109994888306	2.0456000793457	2.20080001888275	2.33979996795654	2.40149996547699	2.40839997291565	2.38409999923706	2.34520004940033	2.30250002307892	2.26300001335144	2.23090000934601	2.2083000289917	2.19639996051788	2.19550005588532	2.20540002384186	2.22570001983643	2.25549994430542	2.29410000553131	2.34060003757477	2.39440001029968	2.12109994888306	2.12260007858276	2.16300010681152	2.20650005340576	2.24049997329712	2.26340007781982	2.27679991722107	2.28290009498596	2.28399991989136	2.28200006484985	2.27830004692078	2.27390003204346	2.26979994773865	2.26659989356995	2.26449990272522	2.2639000415802	2.26489996910095	2.26769995689392	2.27220010757446	2.90708825317116	16.8773048308547	1.41670000553131	1.61829996109009	1.47710001468658	2.0806999206543	1.67229998111725	1.46140003204346	1.37880003452301	1.37660002708435	1.42170000076294	1.49179995059967	1.57169997692108	1.65149998664856	1.72479999065399	1.7878999710083	1.83860003948212	1.87609994411469	1.89999997615814	1.91079998016357	1.90910005569458	1.89579999446869	1.87189996242523	1.83829998970032	2.88739991188049	2.55419993400574	2.31270003318787	2.13960003852844	2.01760005950928	1.93350005149841	1.87750005722046	1.84200000762939	1.82109999656677	1.81060004234314	1.80710005760193	1.80820000171661	1.81200003623962	1.81710004806519	1.82249999046326	1.82739996910095	1.83150005340576	1.83430004119873	1.83550000190735	2.8585000038147	2.52449989318848	2.28180003166199	2.10780000686646	1.98520004749298	1.90110003948212	1.84539997577667	1.81050002574921	1.79059994220734	1.78139996528625	1.77939999103546	1.7820999622345	1.78750002384186	1.79429996013641	1.80130004882812	1.80780005455017	1.81309998035431	1.81679999828339	1.81879997253418
05-07-2023	-2.00962690311096	5.91233200793123	-0.00049335345358234	10.5665095229147	2.14680004119873	2.12940001487732	2.15529990196228	2.18910002708435	2.21679997444153	2.23550009727478	2.24609994888306	2.25049996376038	2.2506000995636	2.24810004234314	2.24429988861084	2.24020004272461	2.2367000579834	2.23429989814758	2.23329997062683	2.2341001033783	2.23679995536804	2.24160003662109	2.33789992332458	2.26430010795593	2.24839997291565	2.32669997215271	2.04699995574951	2.16490003414154	2.29039995212555	2.34820005607605	2.35600000095367	2.33600002498627	2.30330001087189	2.26800002727509	2.23609999828339	2.21129996585846	2.19550001735687	2.18949995803833	2.19370003986359	2.2078999912262	2.2314000535965	2.26369999160767	2.30409999694824	2.35200000629425	2.40639995632172	2.15720009803772	2.14030003547668	2.16580009460449	2.19869995117188	2.22550010681152	2.2435998916626	2.25399994850159	2.25850009918213	2.2590000629425	2.25710010528564	2.25399994850159	2.25069999694824	2.24769997596741	2.24569988250732	2.24489998817444	2.24559998512268	2.24799990653992	2.25189995765686	2.25760006904602	2.73398265286862	16.6848368707629	1.3150999546051	1.58379995822906	1.41980004310608	1.95860004425049	1.55079996585846	1.35230004787445	1.28629994392395	1.30099999904633	1.36119997501373	1.44389998912811	1.53359997272491	1.62070000171661	1.69920003414154	1.76569998264313	1.81850004196167	1.85679996013641	1.8808000087738	1.8911999464035	1.88870000839233	1.87430000305176	1.84909999370575	1.81420004367828	2.79609990119934	2.45169997215271	2.2063000202179	2.03369998931885	1.91480004787445	1.83519995212555	1.78429996967316	1.75380003452301	1.73790001869202	1.73199999332428	1.73269999027252	1.73749995231628	1.74460005760193	1.75250005722046	1.76040005683899	1.76760005950928	1.77349996566772	1.77789998054504	1.78050005435944	2.76839995384216	2.42330002784729	2.17689990997314	2.00370001792908	1.88450002670288	1.80509996414185	1.75460004806519	1.72510004043579	1.71029996871948	1.70580005645752	1.70809996128082	1.7146999835968	1.72360002994537	1.73329997062683	1.74290001392365	1.75160002708435	1.75890004634857	1.76440000534058	1.76779997348785
04-07-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2023	-1.86983041179939	5.83495856973405	0.000316583998334624	9.94340291200283	2.16890001296997	2.15000009536743	2.17179989814758	2.20129990577698	2.22480010986328	2.23979997634888	2.24729990959167	2.2493999004364	2.24790000915527	2.24440002441406	2.24020004272461	2.23629999160767	2.23320007324219	2.23149991035461	2.23149991035461	2.23329997062683	2.23720002174377	2.24309992790222	2.33240008354187	2.24699997901917	2.25099992752075	2.30900001525879	2.07390003662109	2.17470004005432	2.28930000743866	2.33859996643066	2.34019996414185	2.31660002746582	2.28309995002747	2.24930003890991	2.22069999637604	2.2004999835968	2.18990003814697	2.18939996528625	2.19889995059967	2.21779997749329	2.2455999464035	2.2814999464035	2.32470004997253	2.37439997196198	2.43000000667572	2.17950010299683	2.16120004653931	2.18249988555908	2.21119999885559	2.23399996757507	2.24860000610352	2.25609993934631	2.25839996337891	2.25729990005493	2.25449991226196	2.25099992752075	2.24760007858276	2.24499988555908	2.2435998916626	2.2435998916626	2.2451000213623	2.24839997291565	2.2532000541687	2.25979995727539	2.59767603677386	16.7936806866487	1.20860004425049	1.4805999994278	1.31480002403259	1.88339996337891	1.45449995994568	1.24779999256134	1.17980003356934	1.19490003585815	1.25629997253418	1.34010004997253	1.43079996109009	1.51870000362396	1.5978000164032	1.66499996185303	1.71860003471375	1.75820004940033	1.78390002250671	1.7963000535965	1.7963000535965	1.78489995002747	1.76310002803802	1.73199999332428	2.7746000289917	2.40829992294312	2.14829993247986	1.96599996089935	1.84049999713898	1.75629997253418	1.70200002193451	1.66919994354248	1.65149998664856	1.64419996738434	1.6438000202179	1.64769995212555	1.6541999578476	1.66170001029968	1.66929996013641	1.67630004882812	1.68229997158051	1.68680000305176	1.68980002403259	2.74670004844666	2.37980008125305	2.11899995803833	1.93620002269745	1.81050002574921	1.72660005092621	1.67289996147156	1.64090001583099	1.62440001964569	1.61839997768402	1.61960005760193	1.6253000497818	1.63339996337891	1.64269995689392	1.65199995040894	1.66050004959106	1.667799949646	1.67340004444122	1.67719995975494
30-06-2023	-2.33172836282649	6.19836367772687	-0.000171823866519803	11.2722123835537	2.1470000743866	2.11179995536804	2.1308000087738	2.16120004653931	2.18709993362427	2.20499992370605	2.21539998054504	2.22009992599487	2.22079992294312	2.21889996528625	2.21600008010864	2.21280002593994	2.21020007133484	2.20860004425049	2.20860004425049	2.21040010452271	2.2140998840332	2.21989989280701	2.29570007324219	2.23900008201599	2.22779989242554	2.29450011253357	1.98720002975464	2.11699999732971	2.2470999874115	2.30790004901886	2.31919998340607	2.30260005893707	2.27349999980927	2.24139994106293	2.2126000421524	2.19050005378723	2.17719996070862	2.1737000087738	2.18010002593994	2.1964000453949	2.22219996757507	2.25669998416901	2.29959996242523	2.34980004425049	2.40689994449616	2.15809988975525	2.12339997291565	2.14179992675781	2.17129993438721	2.19630002975464	2.21359992027283	2.22379994392395	2.22849988937378	2.22939991950989	2.22810006141663	2.22569990158081	2.22300004959106	2.22090005874634	2.21970009803772	2.21970009803772	2.22129988670349	2.22440004348755	2.22930002212524	2.23580002784729	2.77060398235887	16.8760185400168	1.20000004768372	1.48839998245239	1.31340003013611	1.86619997024536	1.44470000267029	1.2393000125885	1.17139995098114	1.18760001659393	1.25179994106293	1.33980000019073	1.43570005893707	1.5291999578476	1.61389994621277	1.68630003929138	1.7441999912262	1.78719997406006	1.8150999546051	1.82850003242493	1.82840001583099	1.81560003757477	1.79139995574951	1.75680005550385	2.72729992866516	2.37220001220703	2.11879992485046	1.94050002098083	1.81770002841949	1.73580002784729	1.68369996547699	1.65299999713898	1.63750004768372	1.63250005245209	1.63450002670288	1.64079999923706	1.64939999580383	1.65910005569458	1.66859996318817	1.67729997634888	1.68470001220703	1.69050002098083	1.69439995288849	2.70050001144409	2.34479999542236	2.09050011634827	1.91170001029968	1.78880000114441	1.70710003376007	1.65550005435944	1.62580001354218	1.61150002479553	1.60790002346039	1.61150002479553	1.61960005760193	1.63010001182556	1.64160001277924	1.65299999713898	1.66330003738403	1.67219996452332	1.67920005321503	1.68400001525879
29-06-2023	-1.71998942437987	5.66749008285656	0.000858288722306768	9.77882549186917	2.13870000839233	2.11800003051758	2.10509991645813	2.1136999130249	2.13689994812012	2.16560006141663	2.19289994239807	2.21539998054504	2.23189997673035	2.2425000667572	2.24819993972778	2.25029993057251	2.24979996681213	2.24790000915527	2.24550008773804	2.24320006370544	2.24169993400574	2.24130010604858	2.15939998626709	2.39420008659363	2.24230003356934	2.36240005493164	2.12589999599457	2.05049995956421	2.09780005302429	2.20149997348785	2.30100005626678	2.36739997062683	2.39520003986359	2.39120001125336	2.36619999752045	2.33049994106293	2.29249998207092	2.25809999523163	2.23100001373291	2.21339998779297	2.20610002307892	2.20939998683929	2.2231000541687	2.24630004253387	2.27830000782013	2.14919996261597	2.12919998168945	2.11649990081787	2.12470006942749	2.1470000743866	2.17429995536804	2.20020008087158	2.22140002250671	2.23690009117126	2.24710011482239	2.25279998779297	2.25510001182556	2.25519990921021	2.25399994850159	2.25230002403259	2.25069999694824	2.24959993362427	2.24950003623962	2.25049996376038	2.52518754183207	16.7081958399424	1.25419998168945	1.56630003452301	1.38900005817413	1.88580000400543	1.47510004043579	1.28559994697571	1.23220002651215	1.25899994373322	1.32920002937317	1.41929996013641	1.51429998874664	1.60490000247955	1.68570005893707	1.75370001792908	1.80750000476837	1.84689998626709	1.87220001220703	1.88419997692108	1.88370001316071	1.8717999458313	1.84959995746613	1.81819999217987	2.76309990882874	2.40429997444153	2.15260004997253	1.97839999198914	1.86039996147156	1.78310000896454	1.73489999771118	1.70729994773865	1.69410002231598	1.69060003757477	1.69350004196167	1.70019996166229	1.70899999141693	1.71850001811981	1.72790002822876	1.7364000082016	1.74360001087189	1.74930000305176	1.75329995155334	2.73550009727478	2.37619996070862	2.12360000610352	1.94900000095367	1.83089995384216	1.75390005111694	1.7063000202179	1.6797000169754	1.667799949646	1.6657999753952	1.67040002346039	1.67900002002716	1.68959999084473	1.70099997520447	1.71220004558563	1.72230005264282	1.73099994659424	1.73790001869202	1.74269998073578
28-06-2023	-1.50179140481991	5.40556707986084	-0.000582138480229157	9.02901921759451	2.10840010643005	2.11209988594055	2.1061999797821	2.09940004348755	2.09619998931885	2.09789991378784	2.10479998588562	2.11610007286072	2.13059997558594	2.14739990234375	2.16519999504089	2.18309998512268	2.20029997825623	2.21609997749329	2.23020005226135	2.24219989776611	2.25189995765686	2.25920009613037	2.08330011367798	2.27469992637634	2.26410007476807	2.17149996757507	2.13450005130768	2.10290001831055	2.07679994525909	2.07209996032715	2.09089995346069	2.12870003147125	2.17870002422333	2.23410003967285	2.28920004119873	2.33919994106293	2.38100001831055	2.41260003147125	2.43299996395111	2.4418999546051	2.43960005931854	2.42690002613068	2.40500001354218	2.37479994163513	2.33760000209808	2.11910009384155	2.12290000915527	2.11730003356934	2.11069989204407	2.10759997367859	2.10920000076294	2.11560010910034	2.12610006332397	2.13949990272522	2.15490007400513	2.17109990119934	2.18720006942749	2.20269989967346	2.21679997444153	2.22939991950989	2.24000000953674	2.24869990348816	2.25530004501343	2.25990009307861	2.29284124711477	16.6606168163709	1.12639999389648	1.5	1.30599999427795	1.71879994869232	1.31669998168945	1.14760005474091	1.11590003967285	1.16120004653931	1.24549996852875	1.34539997577667	1.44659996032715	1.54069995880127	1.62320005893707	1.69169998168945	1.74549996852875	1.78470003604889	1.8099000453949	1.82219994068146	1.82239997386932	1.81169998645782	1.79130005836487	1.76219999790192	2.63109993934631	2.2606999874115	2.00690007209778	1.83570003509521	1.72300004959106	1.65180003643036	1.60959994792938	1.58759999275208	1.57939994335175	1.58019995689392	1.5867999792099	1.59669995307922	1.60810005664825	1.62000000476837	1.63139998912811	1.64170002937317	1.65059995651245	1.65779995918274	1.66330003738403	2.60520005226135	2.23449993133545	1.98020005226135	1.80879998207092	1.69640004634857	1.62559998035431	1.58430004119873	1.56340003013611	1.55649995803833	1.55889999866486	1.56719994544983	1.5789999961853	1.59230005741119	1.60609996318817	1.61930000782013	1.63129997253418	1.64160001277924	1.65009999275208	1.65649998188019
27-06-2023	-1.21508791300065	5.19439677823121	-0.000234123276014034	8.24577975876787	2.09150004386902	2.10949993133545	2.11199998855591	2.10989999771118	2.10899996757507	2.1117000579834	2.11870002746582	2.12960004806519	2.14350008964539	2.15960001945496	2.17670011520386	2.19400000572205	2.21070003509521	2.22609996795654	2.2399001121521	2.25169992446899	2.2613000869751	2.26850008964539	2.11269998550415	2.28229999542236	2.27340006828308	2.18720006942749	2.15429995536804	2.13309995861053	2.1075999912262	2.09920001983643	2.11290001735687	2.14550000762939	2.19109999256134	2.24299996395111	2.29550002403259	2.34390005187988	2.38480000514984	2.41619998340607	2.43679997005463	2.44639996814728	2.44509994754791	2.43369998073578	2.41279998779297	2.38389995517731	2.34770004138947	2.10179996490479	2.11980009078979	2.12249994277954	2.12059998512268	2.11980009078979	2.1224000453949	2.12899994850159	2.13919997215271	2.15210008621216	2.16689991950989	2.18249988555908	2.19810009002686	2.21309995651245	2.22690010070801	2.23920011520386	2.24970006942749	2.25819993019104	2.26480007171631	2.26939988136292	2.20570594551126	16.6014778821545	1.17219996452332	1.52269995212555	1.34010004997253	1.76320004463196	1.36160004138947	1.1933000087738	1.16079998016357	1.20319998264313	1.28299999237061	1.37720000743866	1.47220003604889	1.56019997596741	1.63689994812012	1.70039999485016	1.75010001659393	1.78610002994537	1.80910003185272	1.82000005245209	1.81980001926422	1.80970001220703	1.79050004482269	1.76339995861053	2.68549990653992	2.31209993362427	2.05710005760193	1.88520002365112	1.7717000246048	1.69939994812012	1.65579998493195	1.63199996948242	1.62170004844666	1.62039995193481	1.6246999502182	1.63240003585815	1.64170002937317	1.65160000324249	1.66110002994537	1.66980004310608	1.67719995975494	1.68309998512268	1.6875	2.6586000919342	2.28489995002747	2.02940011024475	1.85730004310608	1.74399995803833	1.67209994792938	1.62929999828339	1.60660004615784	1.59769999980927	1.5978000164032	1.60380005836487	1.61329996585846	1.62440001964569	1.6360000371933	1.64719998836517	1.6574000120163	1.66620004177094	1.67330002784729	1.67850005626678
26-06-2023	-1.14973504489763	5.08473558188138	-0.000306363020166192	8.0534403789482	2.08439993858337	2.10019993782043	2.10719990730286	2.11199998855591	2.11770009994507	2.12540006637573	2.13540005683899	2.14709997177124	2.16009998321533	2.17370009422302	2.18740010261536	2.2007999420166	2.21350002288818	2.22530007362366	2.23589992523193	2.24519991874695	2.2532000541687	2.25979995727539	2.14249992370605	2.28979992866516	2.26510000228882	2.21880006790161	2.13190003757477	2.12989999923706	2.12780003566742	2.13659999256134	2.15749997253418	2.18750003261566	2.2226000585556	2.25909995918274	2.29399999217987	2.32510003967285	2.35100000953674	2.37119996814728	2.38509995174408	2.39319997997284	2.39549997291565	2.39249998645782	2.38479999046326	2.37290002422333	2.35710002441406	2.09479999542236	2.11059999465942	2.11759996414185	2.1224000453949	2.12800002098083	2.13540005683899	2.14490008354187	2.15590000152588	2.16799998283386	2.18059992790222	2.19320011138916	2.20539999008179	2.21690011024475	2.22749996185303	2.23699998855591	2.24539995193481	2.25250005722046	2.25850009918213	2.2632999420166	2.10889947298175	16.5043636648392	1.13119995594025	1.51859998703003	1.32659995555878	1.68439996242523	1.29670000076294	1.14489996433258	1.12720000743866	1.18120002746582	1.26919996738434	1.3688999414444	1.46720004081726	1.55680000782013	1.63409996032715	1.69749999046326	1.74660003185272	1.78190004825592	1.80400002002716	1.81410002708435	1.81330001354218	1.80250000953674	1.78289997577667	1.75559997558594	2.61089992523193	2.23779988288879	1.9867000579834	1.8202999830246	1.71270000934601	1.64600002765656	1.60739994049072	1.58800005912781	1.58150005340576	1.58329999446869	1.59029996395111	1.60010004043579	1.61129999160767	1.62269997596741	1.63349997997284	1.64330005645752	1.65170001983643	1.65840005874634	1.66349995136261	2.58509993553162	2.21180009841919	1.96039998531342	1.79390001296997	1.68659996986389	1.62039995193481	1.58270001411438	1.56449997425079	1.5592999458313	1.56270003318787	1.57140004634857	1.58309996128082	1.59609997272491	1.60930001735687	1.6217999458313	1.63320004940033	1.64289999008179	1.65079998970032	1.65680003166199
23-06-2023	-0.591769598829257	4.58750559377629	0.000108806994806098	6.3813095409076	2.11640000343323	2.14330005645752	2.14809989929199	2.14590001106262	2.14389991760254	2.14540004730225	2.15100002288818	2.16050004959106	2.17300009727478	2.1875	2.20300006866455	2.21860003471375	2.23379993438721	2.24790000915527	2.26049995422363	2.271399974823	2.2804000377655	2.28740000724792	2.14840006828308	2.29850006103516	2.29239988327026	2.21050000190735	2.20799998493195	2.18090002593994	2.14650000286102	2.13140005226135	2.14059998550415	2.1701000377655	2.21250002098083	2.26089997234344	2.30959998664856	2.35409998531342	2.39150001506805	2.42030004272461	2.43949998531342	2.44910005111694	2.44939997158051	2.440900041008	2.42460002403259	2.40129997653961	2.3719000207901	2.12649989128113	2.15350008010864	2.1586000919342	2.15659999847412	2.15490007400513	2.15630006790161	2.16160011291504	2.17050004005432	2.18210005760193	2.19539999961853	2.2095000743866	2.22370004653931	2.23729991912842	2.24990010261536	2.26110005378723	2.27080011367798	2.27880001068115	2.28509998321533	2.28970003128052	1.86027203319536	16.5622551108127	1.14479994773865	1.50370001792908	1.33200001716614	1.65670001506805	1.28719997406006	1.15299999713898	1.14479994773865	1.19980001449585	1.2820999622345	1.37199997901917	1.45850002765656	1.53600001335144	1.60210001468658	1.65579998493195	1.69729995727539	1.72710001468658	1.74609994888306	1.75520002841949	1.755499958992	1.74769997596741	1.73290002346039	1.7117999792099	2.60069990158081	2.22449994087219	1.97660005092621	1.81480002403259	1.71109998226166	1.64680004119873	1.60920000076294	1.58930003643036	1.5813000202179	1.58080005645752	1.58510005474091	1.59210002422333	1.6003999710083	1.60909998416901	1.61740005016327	1.625	1.63150000572205	1.63680005073547	1.64079999923706	2.57470011711121	2.19849991798401	1.95039999485016	1.78859996795654	1.68529999256134	1.62160003185272	1.58480000495911	1.56599998474121	1.55920004844666	1.56019997596741	1.56599998474121	1.57459998130798	1.58449995517731	1.59469997882843	1.60450005531311	1.61339998245239	1.62109994888306	1.62740004062653	1.63220000267029
22-06-2023	-0.298699178356336	4.3439556102859	-8.50681655735811e-05	5.68021173949532	2.16880011558533	2.20350003242493	2.19989991188049	2.18339991569519	2.16709995269775	2.15669989585876	2.15409994125366	2.15899991989136	2.17030000686646	2.18619990348816	2.20499992370605	2.22530007362366	2.24569988250732	2.26519989967346	2.28279995918274	2.29809999465942	2.31040000915527	2.31970000267029	2.12879991531372	2.28419995307922	2.32559990882874	2.16669988632202	2.30299994926453	2.23300004291534	2.14769996376038	2.09419998989105	2.08359999904633	2.11059996395111	2.16480002708435	2.2341999797821	2.30870005874634	2.38020005264282	2.44280002784729	2.49250000400543	2.52700000076294	2.54529995479584	2.54729997177124	2.53370002155304	2.50560005741119	2.46439996318817	2.41159996376038	2.17899990081787	2.21379995346069	2.21070003509521	2.19510006904602	2.17950010299683	2.16960000991821	2.16700005531311	2.17140007019043	2.1816999912262	2.19600009918213	2.21300005912781	2.23110008239746	2.24930000305176	2.26640009880066	2.28189992904663	2.29530000686646	2.3060998916626	2.31439995765686	2.31990003585815	1.68430511360647	16.4791745111045	1.18879997730255	1.56210005283356	1.39359998703003	1.63680005073547	1.29499995708466	1.18700003623962	1.19690001010895	1.26150000095367	1.34720003604889	1.43589997291565	1.5188000202179	1.59159994125366	1.65269994735718	1.70169997215271	1.73919999599457	1.76579999923706	1.78260004520416	1.79040002822876	1.79009997844696	1.78269994258881	1.76890003681183	1.74950003623962	2.58780002593994	2.21359992027283	1.97360002994537	1.82089996337891	1.7257000207901	1.66830003261566	1.63590002059937	1.61989998817444	1.61450004577637	1.61570000648499	1.62109994888306	1.62860000133514	1.63719999790192	1.64590001106262	1.65409994125366	1.66159999370575	1.66799998283386	1.67330002784729	1.67729997634888	2.56180000305176	2.18770003318787	1.94760000705719	1.79519999027252	1.70039999485016	1.64370000362396	1.61220002174377	1.59730005264282	1.59319996833801	1.59590005874634	1.60269999504089	1.61189997196198	1.62199997901917	1.63220000267029	1.64189994335175	1.65059995651245	1.65820002555847	1.66439998149872	1.66919994354248
21-06-2023	-0.456191698403852	4.39835981108697	3.99350080539759e-05	5.97226713855746	2.14499998092651	2.16599988937378	2.16070008277893	2.14800000190735	2.13739991188049	2.13260006904602	2.13450002670288	2.14249992370605	2.1554000377655	2.1716001033783	2.18980002403259	2.20869994163513	2.22720003128052	2.24460005760193	2.26020002365112	2.27369999885559	2.28460001945496	2.29299998283386	2.10840010643005	2.28410005569458	2.2985999584198	2.17230010032654	2.23359997653961	2.17680003967285	2.1160000038147	2.08479994659424	2.08890004005432	2.12249994602203	2.17579997596741	2.23879996795654	2.30350001983643	2.36339997005463	2.41440003738403	2.45390005283356	2.48030000286102	2.49350000972748	2.49380002670288	2.48179999046326	2.45860000667572	2.42569994258881	2.38420002307892	2.1554000377655	2.17659997940063	2.17170000076294	2.15960001945496	2.14939999580383	2.144700050354	2.146399974823	2.15380001068115	2.16560006141663	2.18039989471436	2.19689989089966	2.21379995346069	2.230299949646	2.24580001831055	2.25959992408752	2.271399974823	2.28110003471375	2.28859996795654	2.29380011558533	1.77045351881789	16.4561041909199	1.13919997215271	1.50510001182556	1.33599996566772	1.60790002346039	1.25909996032715	1.1414999961853	1.14400005340576	1.20449995994568	1.28840005397797	1.37730002403259	1.46140003204346	1.53579998016357	1.59860002994537	1.64919996261597	1.68789994716644	1.71549999713898	1.73269999027252	1.74049997329712	1.74000000953674	1.73199999332428	1.71730005741119	1.69669997692108	2.53889989852905	2.17009997367859	1.93060004711151	1.77649998664856	1.6793999671936	1.62030005455017	1.58650004863739	1.56939995288849	1.56340003013611	1.56429994106293	1.56949996948242	1.57700002193451	1.58560001850128	1.59440004825592	1.60280001163483	1.61029994487762	1.61679995059967	1.62199997901917	1.62600004673004	2.51399993896484	2.14520001411438	1.90559995174408	1.75170004367828	1.65489995479584	1.59640002250671	1.56350004673004	1.54750001430511	1.54270005226135	1.54509997367859	1.55169999599457	1.56079995632172	1.57089996337891	1.58120000362396	1.59089994430542	1.59979999065399	1.60739994049072	1.61360001564026	1.61829996109009
20-06-2023	-0.247408472464508	4.32532278669786	-0.000152512949215382	5.43234034906769	2.12470006942749	2.16420006752014	2.16589999198914	2.15529990196228	2.144700050354	2.13930010795593	2.14070010185242	2.14840006828308	2.16120004653931	2.17759990692139	2.19600009918213	2.21519994735718	2.2341001033783	2.25180006027222	2.26760005950928	2.28119993209839	2.29220008850098	2.30040001869202	2.12400007247925	2.28940010070801	2.30570006370544	2.17670011520386	2.26810001468658	2.20889999523163	2.13670004005432	2.09550001506805	2.0937000333786	2.12499994850159	2.17839999198914	2.24289999141693	2.30970001449585	2.37170003852844	2.42439997749329	2.46489997024536	2.49180001983643	2.50469999351501	2.50389994716644	2.49029998645783	2.4649999786377	2.4294000459671	2.38460002250671	2.13429999351501	2.17389988899231	2.1761999130249	2.16619992256165	2.15610003471375	2.15100002288818	2.15229988098145	2.15939998626709	2.17120003700256	2.18610000610352	2.20280003547668	2.22009992599487	2.23690009117126	2.2525999546051	2.26659989356995	2.27859997749329	2.28830003738403	2.29570007324219	2.30069994926453	1.6160549667848	16.6681916583427	1.14569997787476	1.52100002765656	1.35380005836487	1.58539998531342	1.24500000476837	1.14199995994568	1.15579998493195	1.2224999666214	1.30850005149841	1.39660000801086	1.47850000858307	1.55019998550415	1.61039996147156	1.65890002250671	1.69630002975464	1.72329998016357	1.74070000648499	1.74960005283356	1.75080001354218	1.7451000213623	1.7331999540329	1.71609997749329	2.56049990653992	2.17810010910034	1.9349000453949	1.78129994869232	1.68589997291565	1.62849998474121	1.59609997272491	1.58010005950928	1.57449996471405	1.57560002803802	1.58070003986359	1.58809995651245	1.59650003910065	1.60510003566742	1.61329996585846	1.62080001831055	1.62740004062653	1.6327999830246	1.63709998130798	2.5346999168396	2.15249991416931	1.90929996967316	1.75600004196167	1.66110002994537	1.60440003871918	1.57299995422363	1.55799996852875	1.55369997024536	1.55630004405975	1.56289994716644	1.57179999351501	1.58169996738434	1.59179997444153	1.60140001773834	1.61020004749298	1.61790001392365	1.62430000305176	1.62929999828339
19-06-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-06-2023	-0.174415160432505	4.14987882678618	-0.000116134086485076	5.35368924761028	2.17330002784729	2.20029997825623	2.19180011749268	2.17269992828369	2.15529990196228	2.14479994773865	2.14260005950928	2.14800000190735	2.15960001945496	2.17560005187988	2.19440007209778	2.21429991722107	2.2341001033783	2.25270009040833	2.26950001716614	2.28379988670349	2.29509997367859	2.30340003967285	2.10719990730286	2.27679991722107	2.30850005149841	2.15590000152588	2.28960004730225	2.21119994125366	2.12489998950958	2.0748000295639	2.06890005092621	2.10030004901886	2.15699998683929	2.22720004959106	2.30070000019073	2.36980005435944	2.42910000686645	2.47489997997284	2.50539999332428	2.52000001678467	2.5188000202179	2.50259995689392	2.47259994907379	2.43029998321533	2.37729995975494	2.18359994888306	2.21090006828308	2.20289993286133	2.18460011482239	2.16790008544922	2.15790009498596	2.15560007095337	2.16050004959106	2.1710000038147	2.18549990653992	2.20239996910095	2.2202000617981	2.23779988288879	2.25430011749268	2.26900005340576	2.28150010108948	2.29159998893738	2.29900002479553	2.30369997024536	1.62160494459011	16.6554104356449	1.19490003585815	1.56930005550385	1.40369999408722	1.60459995269775	1.28340005874634	1.18900001049042	1.2059999704361	1.27339994907379	1.35889995098114	1.44620001316071	1.52699995040894	1.59769999980927	1.65699994564056	1.70469999313354	1.74150002002716	1.76800000667572	1.78509998321533	1.7936999797821	1.79480004310608	1.78910005092621	1.77740001678467	1.76030004024506	2.53180003166199	2.16880011558533	1.93859994411469	1.79390001296997	1.70480000972748	1.65190005302429	1.62279999256134	1.60909998416901	1.60539996623993	1.60790002346039	1.61409997940063	1.62230002880096	1.63139998912811	1.64059996604919	1.6492999792099	1.65719997882843	1.66410005092621	1.66989994049072	1.67439997196198	2.50690007209778	2.14400005340576	1.91380000114441	1.76929998397827	1.68060004711151	1.62849998474121	1.60029995441437	1.58770000934601	1.58529996871948	1.58920001983643	1.59689998626709	1.60669994354248	1.61730003356934	1.62800002098083	1.63810002803802	1.64730000495911	1.6554000377655	1.66209995746613	1.66750001907349
15-06-2023	-0.154495720853656	4.14759238922112	3.69420535446402e-05	5.35683040405712	2.17910003662109	2.19510006904602	2.18359994888306	2.16630005836487	2.1528000831604	2.14610004425049	2.14650011062622	2.15269994735718	2.16339993476868	2.17689990997314	2.19199991226196	2.20749998092651	2.2228000164032	2.23699998855591	2.24979996681213	2.26079988479614	2.26990008354187	2.27699995040894	2.10840010643005	2.27189993858337	2.2820999622345	2.17009997367859	2.26340001049042	2.18639994659424	2.11659999637604	2.08490002708435	2.09089997234344	2.12479996948242	2.17480005702972	2.23110003547668	2.2865999786377	2.33649998607635	2.37780000801086	2.40920003089905	2.42990000801086	2.44040002841949	2.44110002880096	2.4326999956131	2.41610000133514	2.3923999464035	2.36240005569458	2.18980002403259	2.20600008964539	2.19510006904602	2.1784999370575	2.16540002822876	2.15899991989136	2.15910005569458	2.16479992866516	2.17449998855591	2.18680000305176	2.20040011405945	2.21440005302429	2.22790002822876	2.24049997329712	2.25180006027222	2.26160001754761	2.26959991455078	2.27600002288818	2.28060007095337	1.48508111954521	16.5312035277148	1.16260004043579	1.59089994430542	1.41270005702972	1.49849998950958	1.20650005340576	1.14370000362396	1.18589997291565	1.27100002765656	1.36800003051758	1.46229994297028	1.54719996452332	1.6201000213623	1.68040001392365	1.72839999198914	1.76489996910095	1.79089999198914	1.80729997158051	1.81519997119904	1.8154000043869	1.80889999866486	1.7963000535965	1.77839994430542	2.44729995727539	2.08100008964539	1.85710000991821	1.72179996967316	1.64250004291534	1.59860002994537	1.57739996910095	1.57039999961853	1.57239997386932	1.57959997653961	1.58980000019073	1.60140001773834	1.61329996585846	1.62489998340607	1.6356999874115	1.64540004730225	1.65390002727509	1.66100001335144	1.66670000553131	2.42330002784729	2.05739998817444	1.83369994163513	1.69879996776581	1.6201000213623	1.57710003852844	1.55690002441406	1.55120003223419	1.55460000038147	1.56340003013611	1.57519996166229	1.58850002288818	1.60210001468658	1.61520004272461	1.62750005722046	1.6385999917984	1.64830005168915	1.65639996528625	1.66299998760223
14-06-2023	0.513868982452401	3.62968331260261	6.52717160440625e-05	3.466758373235	2.1628999710083	2.19219994544983	2.18009996414185	2.15799999237061	2.13969993591309	2.13019990921021	2.13000011444092	2.13800001144409	2.15210008621216	2.17030000686646	2.19079995155334	2.21189999580383	2.23239994049072	2.25139999389648	2.26810002326965	2.28200006484985	2.29290008544922	2.30049991607666	2.08049988746643	2.29200005531311	2.30489993095398	2.15510010719299	2.29839995613098	2.19609995155334	2.0983000415802	2.05030005149841	2.05410003147125	2.09689997425079	2.1635	2.2403000541687	2.31699997520447	2.38609996528626	2.4429999912262	2.48489997005463	2.5107999546051	2.52039996452332	2.51440001945496	2.49380005302429	2.45979996566772	2.41419994602203	2.35840003032684	2.17269992828369	2.20230007171631	2.19099998474121	2.16989994049072	2.15229988098145	2.14310002326965	2.14280009269714	2.15000009536743	2.1628999710083	2.1793999671936	2.19790005683899	2.21679997444153	2.23510003089905	2.25189995765686	2.26659989356995	2.2788999080658	2.28859996795654	2.29550004005432	2.29970002174377	1.32377048059242	18.3434291444144	1.30710005760193	1.59220004081726	1.46930003166199	1.65400004386902	1.37170004844666	1.2985999584198	1.31649994850159	1.37049996852875	1.43550002574921	1.5	1.5592999458313	1.61150002479553	1.65610003471375	1.6933000087738	1.72360002994537	1.7474000453949	1.76530003547668	1.77789998054504	1.78559994697571	1.78900003433228	1.78840005397797	1.78429996967316	2.58800005912781	2.22970008850098	2.00970005989075	1.87320005893707	1.78849995136261	1.7364000082016	1.70510005950928	1.68739998340607	1.67850005626678	1.67530000209808	1.67589998245239	1.67869997024536	1.68289995193481	1.68770003318787	1.69280004501343	1.69780004024506	1.70249998569489	1.70679998397827	1.71050000190735	2.56180000305176	2.20379996299744	1.98389995098114	1.84769999980927	1.7632999420166	1.7117999792099	1.6813999414444	1.66460001468658	1.65670001506805	1.65470004081726	1.65639996528625	1.66040003299713	1.6657999753952	1.67190003395081	1.67820000648499	1.6842999458313	1.69000005722046	1.69519996643066	1.69980001449585
13-06-2023	0.393003985005087	3.65829364027777	-0.000294191487120578	3.93173517893827	2.13100004196167	2.14910006523132	2.14199995994568	2.13100004196167	2.12459993362427	2.12529993057251	2.13260006904602	2.14529991149902	2.16160011291504	2.18009996414185	2.19939994812012	2.21860003471375	2.23679995536804	2.25349998474121	2.2681999206543	2.28069996833801	2.29089999198914	2.2985999584198	2.09789991378784	2.32200002670288	2.30390000343323	2.20180010795593	2.21760005226135	2.15029995326996	2.09700000915527	2.08370003471375	2.10690004386902	2.15449999313355	2.21479994983673	2.27819999523163	2.33809998435974	2.39029995040894	2.43229997940063	2.46289995517731	2.4819	2.48960001430511	2.48670000114441	2.47389994697571	2.45230002384186	2.4224999797821	2.38590002002716	2.14109992980957	2.15949988365173	2.1528000831604	2.14229989051819	2.13619995117188	2.13680005073547	2.14359998703003	2.1554000377655	2.17050004005432	2.18740010261536	2.20499992370605	2.22230005264282	2.23860001564026	2.25340008735657	2.2664999961853	2.27769994735718	2.28670001029968	2.29380011558533	2.29870009422302	1.36268388210081	17.1149349086921	1.3289999961853	1.65559995174408	1.5188000202179	1.64479994773865	1.37600004673004	1.31459999084473	1.34389996528625	1.40849995613098	1.48280000686646	1.55490005016327	1.62000000476837	1.67610001564026	1.72300004959106	1.76090002059937	1.79050004482269	1.8125	1.82749998569489	1.83619999885559	1.83940005302429	1.83749997615814	1.8313000202179	1.82099997997284	2.54879999160767	2.20260000228882	1.99170005321503	1.86300003528595	1.7853000164032	1.73950004577637	1.71399998664856	1.70150005817413	1.69719994068146	1.69809997081757	1.70210003852844	1.70780003070831	1.71440005302429	1.72109997272491	1.72769999504089	1.7338000535965	1.73919999599457	1.7438999414444	1.74769997596741	2.52360010147095	2.17759990692139	1.96679997444153	1.83829998970032	1.76110005378723	1.71599996089935	1.69140005111694	1.67990005016327	1.6768000125885	1.67890000343323	1.6842999458313	1.69130003452301	1.69930005073547	1.70729994773865	1.71519994735718	1.72239995002747	1.72889995574951	1.73440003395081	1.7389999628067
12-06-2023	0.34342748911028	3.77109284270159	9.97042973522762e-05	3.96142272266008	2.11330008506775	2.12199997901917	2.11380004882812	2.10610008239746	2.10450005531311	2.10960006713867	2.1201000213623	2.13450002670288	2.15120005607605	2.16899991035461	2.1868999004364	2.20420002937317	2.22029995918274	2.23499989509583	2.24810004234314	2.25929999351501	2.2688000202179	2.27640008926392	2.08629989624023	2.31500005722046	2.28229999542236	2.20600008964539	2.16980000953674	2.10949996891022	2.07579997615814	2.08110002822876	2.11540000324249	2.16589996643066	2.22200002746582	2.27669998245239	2.32560003051758	2.36680003585815	2.39900001811981	2.42219998035431	2.43690004482269	2.44349994297028	2.44279994945526	2.43559994812012	2.42250004463196	2.40429995079041	2.38150002727509	2.12360000610352	2.13240003585815	2.12470006942749	2.11730003356934	2.11570000648499	2.12050008773804	2.13039994239807	2.1438000202179	2.15930008888245	2.17569994926453	2.19199991226196	2.20760011672974	2.2221999168396	2.23539996147156	2.24710011482239	2.25710010528564	2.26559996604919	2.27250003814697	2.2778000831604	1.24523145877006	17.212725313655	1.24829995632172	1.61020004749298	1.46549999713898	1.50999999046326	1.26240003108978	1.22500002384186	1.27209997177124	1.34839999675751	1.42980003356934	1.50629997253418	1.57410001754761	1.63199996948242	1.68009996414185	1.71899998188019	1.74940001964569	1.77199995517731	1.78770005702972	1.79700005054474	1.80060005187988	1.79929995536804	1.79340004920959	1.78359997272491	2.45770001411438	2.09949994087219	1.88849997520447	1.76400005817413	1.69140005111694	1.65059995651245	1.62950003147125	1.62090003490448	1.61989998817444	1.62360000610352	1.62999999523163	1.63789999485016	1.64629995822906	1.65480005741119	1.66279995441437	1.67019999027252	1.67690002918243	1.68270003795624	1.6875	2.43330001831055	2.07570004463196	1.86500000953674	1.74090003967285	1.66890001296997	1.62899994850159	1.60889995098114	1.60140001773834	1.60160005092621	1.60660004615784	1.61440002918243	1.62370002269745	1.63349997997284	1.64330005645752	1.65269994735718	1.66129994392395	1.6690000295639	1.67569994926453	1.6813999414444
09-06-2023	0.167641761702563	3.81712197986507	-5.88581014511819e-05	4.46899659907777	2.14599990844727	2.15300011634827	2.14479994773865	2.1363000869751	2.13269996643066	2.13499999046326	2.14249992370605	2.1538999080658	2.167799949646	2.18309998512268	2.19899988174438	2.21460008621216	2.22950005531311	2.24340009689331	2.25589990615845	2.26699995994568	2.27649998664856	2.28439998626709	2.11350011825562	2.30620002746582	2.29069995880127	2.20930004119873	2.19309996089935	2.14030004005432	2.10589998016357	2.10410003795624	2.1289999797821	2.17059999446869	2.21949996070862	2.26950005931854	2.31569995975494	2.3561	2.38899994468689	2.41429994926453	2.43169996700287	2.44180000095367	2.44500002098084	2.44190001354217	2.43330001487732	2.41960001144409	2.40150003948212	2.15680003166199	2.16389989852905	2.15619993209839	2.14800000190735	2.14450001716614	2.14660000801086	2.15359997749329	2.16409993171692	2.17700004577637	2.19099998474121	2.20549988746643	2.2195999622345	2.23300004005432	2.24539995193481	2.25650000572205	2.26640009880066	2.27480006217957	2.28189992904663	2.28749990463257	1.37938246256037	16.8556597357962	1.2335000038147	1.61099994182587	1.45580005645752	1.53400003910065	1.26699995994568	1.21420001983643	1.25479996204376	1.3313000202179	1.41670000553131	1.49880003929138	1.57219994068146	1.63530004024506	1.6875	1.72950005531311	1.76180005073547	1.78540003299713	1.80099999904633	1.80949997901917	1.81169998645782	1.80809998512268	1.79949998855591	1.78639996051788	2.45160007476807	2.10030007362366	1.88820004463196	1.76080000400543	1.68579995632172	1.64370000362396	1.62220001220703	1.61380004882812	1.61360001564026	1.61829996109009	1.62580001354218	1.63479995727539	1.64429998397827	1.65359997749329	1.66250002384186	1.67050004005432	1.67760002613068	1.68369996547699	1.68869996070862	2.42770004272461	2.07680010795593	1.86489999294281	1.73790001869202	1.66349995136261	1.6220999956131	1.60160005092621	1.59440004825592	1.59539997577667	1.60150003433228	1.61049997806549	1.62090003490448	1.63189995288849	1.64269995689392	1.65289998054504	1.66219997406006	1.67040002346039	1.67750000953674	1.68320000171661
08-06-2023	-0.00618286548389591	3.93369091205007	0.000130366316919631	5.03371810364495	2.15149998664856	2.15590000152588	2.1489999294281	2.14260005950928	2.1408998966217	2.14429998397827	2.15199995040894	2.16300010681152	2.17600011825562	2.1900999546051	2.20449995994568	2.21869993209839	2.23230004310608	2.24489998817444	2.2564001083374	2.26670002937317	2.27570009231567	2.28329992294312	2.12859988212585	2.3060998916626	2.28970003128052	2.21970009803772	2.18649995918274	2.14319999065399	2.11799996471405	2.12110003986359	2.14629995975494	2.18460002937317	2.22840004138947	2.27230005741119	2.31279998531342	2.34809997749329	2.3772000535965	2.39990004768372	2.41610003223419	2.42629997711182	2.43099995479584	2.43060005435944	2.42570004043579	2.41659998550415	2.40400004501343	2.16249990463257	2.16700005531311	2.16039991378784	2.15429997444153	2.15260004997253	2.15580010414124	2.16310000419617	2.17319989204407	2.18519997596741	2.1981999874115	2.21129989624023	2.22420001029968	2.23639988899231	2.24769997596741	2.25789999961853	2.2671000957489	2.27500009536743	2.28180003166199	2.28749990463257	1.38697788864671	16.4073378715957	1.20249998569489	1.63750004768372	1.46300005912781	1.46720004081726	1.21270000934601	1.17550003528595	1.23179996013641	1.32280004024506	1.42079997062683	1.51339995861053	1.59519994258881	1.66460001468658	1.72140002250671	1.7661999464035	1.79999995231628	1.82379996776581	1.83850002288818	1.84510004520416	1.84449994564056	1.83739995956421	1.82480001449585	1.80719995498657	2.3824999332428	2.03349995613098	1.8260999917984	1.70459997653961	1.63610005378723	1.60049998760223	1.58529996871948	1.58280003070831	1.58790004253387	1.5974999666214	1.60930001735687	1.6220999956131	1.63489997386932	1.64709997177124	1.6583000421524	1.66830003261566	1.67700004577637	1.68439996242523	1.69029998779297	2.35969996452332	2.01119995117188	1.80400002002716	1.68299996852875	1.61510002613068	1.58039999008179	1.56630003452301	1.5650999546051	1.57169997692108	1.58280003070831	1.59630000591278	1.61070001125336	1.62520003318787	1.6389000415802	1.65170001983643	1.66310000419617	1.67299997806549	1.68130004405975	1.68809998035431
07-06-2023	-0.101569038484644	3.95362705546917	0.000526422138347883	5.46416498551558	2.15330004692078	2.1538999080658	2.15380001068115	2.15610003471375	2.16149997711182	2.16939997673035	2.17919993400574	2.19020009040833	2.20169997215271	2.21329998970032	2.22469997406006	2.23559999465942	2.24580001831055	2.25530004501343	2.2639000415802	2.27160000801086	2.27839994430542	2.28439998626709	2.17720007896423	2.3189001083374	2.28949999809265	2.25859999656677	2.15969997005463	2.15210005264282	2.15730003242493	2.17539999275208	2.20189996547699	2.23239996128082	2.26320002174377	2.29229996700287	2.31829995689392	2.3405000246048	2.35869998455048	2.37310004501343	2.38360000686646	2.39060004520416	2.39440001068115	2.39529995918274	2.3936999797821	2.38970005893707	2.38360004730225	2.16479992866516	2.16540002822876	2.16540002822876	2.16759991645813	2.17280006408691	2.18029999732971	2.18959999084473	2.19989991188049	2.21059989929199	2.22140002250671	2.2318000793457	2.24169993400574	2.25099992752075	2.25950002670288	2.26719999313354	2.27410006523132	2.28020000457764	2.28559994697571	2.29019999504089	1.4911143026198	15.9751314737305	1.25960004329681	1.70459997653961	1.52390003204346	1.53610002994537	1.27769994735718	1.23399996757507	1.28740000724792	1.37880003452301	1.47940003871918	1.57529997825623	1.66040003299713	1.73230004310608	1.7907999753952	1.83630001544952	1.86969995498657	1.89219999313354	1.90489995479584	1.90869998931885	1.90470004081726	1.8938000202179	1.87679994106293	1.85459995269775	2.41300010681152	2.07660007476807	1.87399995326996	1.75450003147125	1.68700003623962	1.65240001678467	1.6382999420166	1.63689994812012	1.64320003986359	1.65390002727509	1.66680002212524	1.68040001392365	1.69389998912811	1.70659995079041	1.71809995174408	1.72819995880127	1.73679995536804	1.7438999414444	1.74940001964569	2.39019989967346	2.05399990081787	1.85150003433228	1.73239994049072	1.66559994220734	1.63180005550385	1.61880004405975	1.61880004405975	1.62670004367828	1.63900005817413	1.65369999408722	1.66910004615784	1.6842999458313	1.69860005378723	1.71169996261597	1.72319996356964	1.73300004005432	1.74100005626678	1.74730002880096
06-06-2023	-0.114541251613881	4.05706476581882	-2.9044423739641e-05	5.3362123802306	2.15260004997253	2.15359997749329	2.14809989929199	2.14389991760254	2.14330005645752	2.14650011062622	2.15289998054504	2.16160011291504	2.17179989814758	2.18289995193481	2.19420003890991	2.20549988746643	2.21650004386902	2.22690010070801	2.23659992218018	2.24559998512268	2.25370001792908	2.26099991798401	2.13820004463196	2.27649998664856	2.26749992370605	2.21050000190735	2.17120000305176	2.14089994983673	2.12579998283386	2.13099999332428	2.15170005683899	2.18120001506805	2.21450003185272	2.24790004959106	2.27899999275207	2.30690003032684	2.3308000295639	2.35049994373322	2.36619998111725	2.37809994258881	2.38630001983643	2.39120004692078	2.39310001029968	2.39230001564026	2.38910004940033	2.16380000114441	2.16499996185303	2.1596999168396	2.15560007095337	2.15499997138977	2.15799999237061	2.16400003433228	2.17210006713867	2.18160009384155	2.19169998168945	2.20210003852844	2.21230006217957	2.2221999168396	2.23149991035461	2.24009990692139	2.24810004234314	2.25530004501343	2.26169991493225	2.26740002632141	1.40047109735074	16.2735734037613	1.17349994182587	1.63359999656677	1.44969999790192	1.43819999694824	1.17990005016327	1.14450001716614	1.20550000667572	1.30209994316101	1.40579998493195	1.50339996814728	1.58949995040894	1.66240000724792	1.72179996967316	1.7684999704361	1.80350005626678	1.82770001888275	1.84230005741119	1.84829998016357	1.84669995307922	1.83829998970032	1.82389998435974	1.80429995059967	2.37019991874695	2.01469993591309	1.80379998683929	1.68099999427795	1.61240005493164	1.57760000228882	1.56359994411469	1.5625	1.56920003890991	1.58029997348785	1.59360003471375	1.60769999027252	1.62160003185272	1.63479995727539	1.64690005779266	1.65769994258881	1.66700005531311	1.67480003833771	1.68099999427795	2.34739995002747	1.99240005016327	1.78190004825592	1.65950000286102	1.5916999578476	1.55770003795624	1.54489994049072	1.54519999027252	1.55340003967285	1.56610000133514	1.58109998703003	1.59700000286102	1.61259996891022	1.62750005722046	1.6411999464035	1.65330004692078	1.66390001773834	1.67270004749298	1.67980003356934
05-06-2023	-0.260560607160377	4.18653931025676	0.00019965332510021	5.8833787172985	2.15050005912781	2.15229988098145	2.15170001983643	2.15190005302429	2.15359997749329	2.15700006484985	2.16190004348755	2.16790008544922	2.17470002174377	2.18210005760193	2.18989992141724	2.19790005683899	2.20589995384216	2.21399998664856	2.22199988365173	2.22979998588562	2.23749995231628	2.24489998817444	2.16400003433228	2.24860000610352	2.25209999084473	2.208899974823	2.16049999809265	2.15170000419617	2.14980002880096	2.15630000076294	2.16930005588531	2.18649994678497	2.20579995651245	2.22590004405975	2.24610003128052	2.2658000207901	2.28459999904633	2.30240000534058	2.31899995975494	2.33440000419617	2.34869997272491	2.36180004043579	2.37370002479553	2.38430001487732	2.39369999713898	2.16199994087219	2.16380000114441	2.16330003738403	2.16339993476868	2.16510009765625	2.16840004920959	2.17300009727478	2.17860007286072	2.1849000453949	2.19169998168945	2.1988000869751	2.20609998703003	2.21329998970032	2.22049999237061	2.22760009765625	2.23449993133545	2.24119997024536	2.24769997596741	2.25390005111694	1.40660741676393	16.0171518982826	1.16400003433228	1.67890000343323	1.47630000114441	1.39800000190735	1.14939999580383	1.12769997119904	1.20329999923706	1.31359994411469	1.42920005321503	1.53690004348755	1.63119995594025	1.71029996871948	1.7742999792099	1.82400000095367	1.86059999465942	1.88530004024506	1.89939999580383	1.90390002727509	1.89989995956421	1.88849997520447	1.87059998512268	1.84700000286102	2.333899974823	1.9782999753952	1.77040004730225	1.6521999835968	1.58899998664856	1.55980002880096	1.55139994621277	1.55560004711151	1.56719994544983	1.58270001411438	1.59990000724792	1.61749994754791	1.63450002670288	1.65040004253387	1.66470003128052	1.67739999294281	1.68819999694824	1.69719994068146	1.70439994335175	2.31170010566711	1.95659995079041	1.74909996986389	1.63139998912811	1.56900000572205	1.5407999753952	1.53369998931885	1.53939998149872	1.55270004272461	1.57000005245209	1.58920001983643	1.6088000535965	1.62769997119904	1.64540004730225	1.66149997711182	1.67569994926453	1.6878000497818	1.69799995422363	1.7059999704361
02-06-2023	-0.418923917258989	4.31880214428867	-0.00017152874491865	6.31715237627239	2.12599992752075	2.1243999004364	2.12660002708435	2.13100004196167	2.13660001754761	2.14310002326965	2.15009999275208	2.15750002861023	2.16499996185303	2.17280006408691	2.18059992790222	2.18840003013611	2.19630002975464	2.20409989356995	2.21180009841919	2.21939992904663	2.22690010070801	2.23429989814758	2.16009998321533	2.24569988250732	2.24149990081787	2.21050000190735	2.11699999809265	2.12630000133514	2.14059999160767	2.15669995231628	2.17360002975464	2.19060001716614	2.2076000164032	2.22470003013611	2.24159999637604	2.25830003128052	2.27460001869202	2.29059994506836	2.30600005493164	2.32070001335144	2.3348000120163	2.34809995441437	2.36060001564026	2.37239994373322	2.38320003299713	2.13750004768372	2.13579988479614	2.13790011405945	2.14219999313354	2.14759993553162	2.15380001068115	2.16050004959106	2.16739988327026	2.17449998855591	2.18160009384155	2.18880009651184	2.19600009918213	2.20309996604919	2.21009993553162	2.21700000762939	2.22379994392395	2.23040008544922	2.2367000579834	2.24289989471436	1.53998886041166	15.8939397784655	1.16709995269775	1.67330002784729	1.46770000457764	1.46050000190735	1.18389999866486	1.13870000839233	1.20000004768372	1.30369997024536	1.41799998283386	1.5271999835968	1.62409996986389	1.70620000362396	1.77279996871948	1.82459998130798	1.86240005493164	1.88759994506836	1.90149998664856	1.9050999879837	1.89970004558563	1.88639998435974	1.86600005626678	1.83959996700287	2.38750004768372	2.03069996833801	1.81550002098083	1.68920004367828	1.6188999414444	1.58410000801086	1.57149994373322	1.57270002365112	1.58210003376007	1.59609997272491	1.61230003833771	1.62919998168945	1.64559996128082	1.66089999675751	1.67480003833771	1.68690001964569	1.69719994068146	1.70560002326965	1.71220004558563	2.36470007896423	2.00819993019104	1.79330003261566	1.66740000247955	1.5978000164032	1.56389999389648	1.55260002613068	1.55529999732971	1.56640005111694	1.58229994773865	1.6003999710083	1.6191999912262	1.63750004768372	1.65470004081726	1.67030000686646	1.68400001525879	1.69570004940033	1.70519995689392	1.71259999275208
01-06-2023	-0.400217250222775	4.26365065944773	3.98150886055514e-06	6.16369243525658	2.06459999084473	2.05699992179871	2.06629991531372	2.08159995079041	2.09820008277893	2.11409997940063	2.12890005111694	2.14249992370605	2.15499997138977	2.16650009155273	2.17720007896423	2.18729996681213	2.19689989089966	2.20600008964539	2.21479988098145	2.22309994697571	2.2311999797821	2.23889994621277	2.15429997444153	2.27999997138977	2.24640011787415	2.23979997634888	2.01949996166229	2.0671999792099	2.12009998073578	2.16369996757507	2.19679996986389	2.22210000572205	2.24239997787476	2.25939994487762	2.27460004997253	2.28869995212555	2.30210002861023	2.31499996109009	2.32759994125366	2.33969995861053	2.35139996643066	2.36250000400543	2.37330004119873	2.38329999809265	2.39280001354218	2.07599997520447	2.06820011138916	2.07710003852844	2.09190011024475	2.1078999042511	2.12319993972778	2.13730001449585	2.15019989013672	2.16190004348755	2.17269992828369	2.18269991874695	2.19199991226196	2.2007999420166	2.20910000801086	2.21700000762939	2.22449994087219	2.23160004615784	2.23850011825562	2.24499988555908	1.46383378608398	16.1330670283745	1.10319995880127	1.62629997730255	1.41750001907349	1.36230003833771	1.1007000207901	1.06980001926422	1.14100003242493	1.25090003013611	1.36849999427795	1.47930002212524	1.57720005512238	1.65989995002747	1.72730004787445	1.77999997138977	1.81920003890991	1.84590005874634	1.86160004138947	1.86730003356934	1.86419999599457	1.85319995880127	1.83550000190735	1.81169998645782	2.29800009727478	1.9400999546051	1.72819995880127	1.6061999797821	1.54019999504089	1.50899994373322	1.49960005283356	1.50329995155334	1.51489996910095	1.53069996833801	1.54849994182587	1.56669998168945	1.58449995517731	1.60099995136261	1.61609995365143	1.62940001487732	1.64079999923706	1.65040004253387	1.65810000896454	2.27640008926392	1.9190000295639	1.70739996433258	1.58599996566772	1.52069997787476	1.49059998989105	1.48239994049072	1.48759996891022	1.50080001354218	1.5184999704361	1.5382000207901	1.55840003490448	1.57799994945526	1.59640002250671	1.61319994926453	1.62810003757477	1.64100003242493	1.65170001983643	1.6603000164032
31-05-2023	-0.50959170768672	4.33133161625843	-0.000103317793151469	6.47460977474499	2.07419991493225	2.06290006637573	2.07220005989075	2.0890998840332	2.1078999042511	2.12619996070862	2.14310002326965	2.15849995613098	2.17239999771118	2.18510007858276	2.19659996032715	2.20729994773865	2.21720004081726	2.22639989852905	2.23499989509583	2.24309992790222	2.25079989433289	2.25799989700317	2.16840004920959	2.31100010871887	2.26480007171631	2.26740002632141	2.01599996471405	2.06889994487762	2.13020004787445	2.18149996452332	2.22060002975464	2.24989996433258	2.27229996967316	2.29010001220703	2.30500002689362	2.31800002727509	2.32969998016357	2.34059997463226	2.3506000333786	2.35999999046326	2.3688000043869	2.3768999786377	2.38450001888275	2.39149994258881	2.39789995803833	2.08579993247986	2.07430005073547	2.08319997787476	2.09949994087219	2.11759996414185	2.1350998878479	2.15120005607605	2.16580009460449	2.17890000343323	2.19079995155334	2.20149993896484	2.21140003204346	2.22049999237061	2.22889995574951	2.2367000579834	2.24399995803833	2.25090003013611	2.25729990005493	2.2632999420166	1.59003617049003	16.2698471171956	1.11000001430511	1.61570000648499	1.40659999847412	1.42550003528595	1.13970005512238	1.08519995212555	1.14030003547668	1.24119997024536	1.35510003566742	1.46570003032684	1.56529998779297	1.65069997310638	1.72109997272491	1.77670001983643	1.81840002536774	1.8474999666214	1.86500000953674	1.8720999956131	1.8701000213623	1.85979998111725	1.84230005741119	1.81850004196167	2.34380006790161	1.98819994926453	1.77119994163513	1.64219999313354	1.56949996948242	1.53269994258881	1.51870000362396	1.51909995079041	1.52820003032684	1.54219996929169	1.55879998207092	1.5760999917984	1.59329998493195	1.60950005054474	1.62430000305176	1.63750004768372	1.64880001544952	1.6583000421524	1.66600000858307	2.32179999351501	1.96650004386902	1.7496999502182	1.62119996547699	1.54910004138947	1.51320004463196	1.50039994716644	1.50220000743866	1.51289999485016	1.52880001068115	1.54719996452332	1.56659996509552	1.58570003509521	1.60380005836487	1.62039995193481	1.63520002365112	1.64800000190735	1.65869998931885	1.66729998588562
30-05-2023	-0.143778012303657	4.00331601686002	-2.85755557633409e-05	5.36858710286342	2.13969993591309	2.13030004501343	2.13159990310669	2.13989996910095	2.15240001678467	2.16739988327026	2.18370008468628	2.20020008087158	2.21659994125366	2.23250007629395	2.24760007858276	2.26180005073547	2.27509999275208	2.28730010986328	2.29850006103516	2.30870008468628	2.31789994239807	2.32610011100769	2.18479990959167	2.37829995155334	2.33349990844727	2.30480003356934	2.10669995326996	2.12039998703003	2.15300001487732	2.19379996604919	2.23659995231628	2.27780003414154	2.31570004787445	2.34940001888275	2.37849998779297	2.4033000541687	2.42379999923706	2.44040004787445	2.45339994812012	2.46299999427795	2.46960002040863	2.47340001296997	2.47479994182587	2.47400004844665	2.47109996166229	2.15149998664856	2.1421000957489	2.14330005645752	2.15120005607605	2.16330003738403	2.17759990692139	2.19289994239807	2.20849990844727	2.22379994392395	2.23850011825562	2.25239992141724	2.26539993286133	2.27740001678467	2.28839993476868	2.29850006103516	2.3076000213623	2.31579995155334	2.32310009002686	2.3296000957489	1.45765122931825	16.8097788280196	1.14429998397827	1.59200000762939	1.40849995613098	1.43850004673004	1.16890001296997	1.12059998512268	1.17190003395081	1.26250004768372	1.36329996585846	1.46019995212555	1.54729998111725	1.62220001220703	1.6842999458313	1.73420000076294	1.77269995212555	1.80060005187988	1.81900000572205	1.82889997959137	1.83109998703003	1.82650005817413	1.81579995155334	1.79980003833771	2.35139989852905	2.00049996376038	1.78880000114441	1.66310000419617	1.59140002727509	1.55369997024536	1.53740000724792	1.53450000286102	1.53989994525909	1.55019998550415	1.56299996376038	1.57700002193451	1.59109997749329	1.60459995269775	1.6172000169754	1.62870001792908	1.63870000839233	1.64730000495911	1.65450000762939	2.32920002937317	1.97870004177094	1.76719999313354	1.64199995994568	1.57089996337891	1.53400003910065	1.5188000202179	1.51719999313354	1.52409994602203	1.53589999675751	1.55050003528595	1.56610000133514	1.58200001716614	1.59720003604889	1.6114000082016	1.62430000305176	1.6356999874115	1.64549994468689	1.65359997749329
29-05-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2023	-0.486552793150084	4.01212216769974	-0.000114292852865988	6.33506055190011	2.21009993553162	2.17309999465942	2.16120004653931	2.16459989547729	2.17700004577637	2.19429993629456	2.2140998840332	2.23449993133545	2.25469994544983	2.27390003204346	2.29180002212524	2.30809998512268	2.32279992103577	2.33579993247986	2.34710001945496	2.3568000793457	2.36500000953674	2.37170004844666	2.1900999546051	2.45099997520447	2.37689995765686	2.35610008239746	2.10170004062653	2.10570002479553	2.14949999885559	2.20820001277924	2.26930005645752	2.3263999956131	2.37649994258881	2.41849995727539	2.45239994888306	2.47850002746582	2.49739996814728	2.50990000934601	2.51660005149841	2.51819996185303	2.51520005130768	2.50839994869232	2.49809994831085	2.48480003662109	2.46909997825623	2.22350001335144	2.18650007247925	2.17449998855591	2.1774001121521	2.18910002708435	2.20549988746643	2.22399997711182	2.24309992790222	2.26180005073547	2.27950000762939	2.29590010643005	2.31080007553101	2.32410001754761	2.33590006828308	2.3461000919342	2.35479998588562	2.36220002174377	2.36829996109009	2.37310004234314	1.93923269150942	16.5402305886801	1.22739994525909	1.59800004959106	1.4268000125885	1.62259995937347	1.32599997520447	1.22630000114441	1.23339998722076	1.29419994354248	1.3779000043869	1.46730005741119	1.55270004272461	1.62890005111694	1.69379997253418	1.74660003185272	1.78729999065399	1.81649994850159	1.83500003814697	1.84379994869232	1.84370005130768	1.83580005168915	1.82089996337891	1.79970002174377	2.39120006561279	2.08559989929199	1.88590002059937	1.75789999961853	1.67840003967285	1.63189995288849	1.60759997367859	1.59800004959106	1.59800004959106	1.60399997234344	1.61349999904633	1.62489998340607	1.63689994812012	1.64859998226166	1.65970003604889	1.66960000991821	1.67820000648499	1.68540000915527	1.69099998474121	2.3701000213623	2.06430006027222	1.8643000125885	1.73619997501373	1.65690004825592	1.61099994182587	1.58739995956421	1.57889997959137	1.58019995689392	1.58759999275208	1.59879994392395	1.61179995536804	1.62539994716644	1.63880002498627	1.65139997005463	1.66279995441437	1.67260003089905	1.68089997768402	1.68739998340607
25-05-2023	-0.278472242696465	3.92172635193368	0.0004931615474907	5.8934132327305	2.16120004653931	2.14070010185242	2.13940000534058	2.14969992637634	2.16659998893738	2.18700003623962	2.208899974823	2.23079991340637	2.25209999084473	2.27220010757446	2.29080009460449	2.30780005455017	2.32310009002686	2.33660006523132	2.34850001335144	2.35870003700256	2.36739993095398	2.37450003623962	2.20289993286133	2.45869994163513	2.38030004501343	2.36610007286072	2.09370005264282	2.11270003452301	2.16149999008179	2.22100003967285	2.281100025177	2.33669998435974	2.385399949646	2.42640000362396	2.459699958992	2.48560003147125	2.50460003242493	2.51750001468658	2.52480005073547	2.52700000782013	2.52479994182587	2.51899997501373	2.50960002746582	2.4973999830246	2.48259994735718	2.17370009422302	2.15310001373291	2.1515998840332	2.16140007972717	2.17759990692139	2.19700002670288	2.21760010719299	2.23819994926453	2.25799989700317	2.2765998840332	2.2936999797821	2.3092999458313	2.32310009002686	2.33540010452271	2.3461000919342	2.35540008544922	2.36319994926453	2.36969995498657	2.37509989738464	1.7318209660057	16.5019605227996	1.24360001087189	1.65180003643036	1.47379994392395	1.59019994735718	1.30869996547699	1.23210000991821	1.25909996032715	1.333899974823	1.42610001564026	1.519700050354	1.60629999637604	1.682000041008	1.74549996852875	1.79649996757507	1.83539998531342	1.86319994926453	1.88069999217987	1.88900005817413	1.88880002498627	1.88129997253418	1.8672000169754	1.84730005264282	2.39869999885559	2.08189988136292	1.88160002231598	1.75750005245209	1.68350005149841	1.64250004291534	1.62300002574921	1.61740005016327	1.62059998512268	1.62919998168945	1.64069998264313	1.65359997749329	1.66670000553131	1.67949998378754	1.69130003452301	1.70190000534058	1.71109998226166	1.71879994869232	1.72500002384186	2.37700009346008	2.06010007858276	1.85969996452332	1.73570001125336	1.66209995746613	1.62170004844666	1.60319995880127	1.59879994392395	1.60339999198914	1.61349999904633	1.62670004367828	1.64139997959137	1.65629994869232	1.6706999540329	1.68420004844666	1.69620001316071	1.70679998397827	1.71560001373291	1.72269999980927
24-05-2023	-0.967229659764833	4.43468825120018	0.00016530001592357	7.96017274054002	2.17079997062683	2.14229989051819	2.14689993858337	2.16440010070801	2.18569993972778	2.20650005340576	2.22530007362366	2.2418999671936	2.2564001083374	2.26900005340576	2.28020000457764	2.29019999504089	2.29929995536804	2.30769991874695	2.31550002098083	2.32290005683899	2.32999992370605	2.33680009841919	2.24720001220703	2.40079998970032	2.34340000152588	2.3610999584198	2.05829996128082	2.12039998760223	2.20000004997253	2.26639997882843	2.3142000579834	2.34619997196198	2.36720001564026	2.38129997730255	2.39139999103546	2.39939996471405	2.40660005073547	2.41380001373291	2.4210999956131	2.42890003566742	2.43710000419617	2.44579994049072	2.45469996986389	2.46380001239777	2.47320002136231	2.18409991264343	2.1554000377655	2.15939998626709	2.1761999130249	2.1965000629425	2.21630001068115	2.23420000076294	2.24990010261536	2.26340007781982	2.27530002593994	2.28570008277893	2.29489994049072	2.30329990386963	2.31100010871887	2.31809997558594	2.32480001449585	2.33109998703003	2.3371000289917	2.3429000377655	1.84734772368453	15.9179161954892	1.12329995632172	1.68050003051758	1.44659996032715	1.41690003871918	1.14950001239777	1.09739995002747	1.15530002117157	1.2632999420166	1.38810002803802	1.51139998435974	1.62370002269745	1.72060000896454	1.80050003528595	1.86319994926453	1.90939998626709	1.9404000043869	1.95739996433258	1.96189999580383	1.95510005950928	1.93840003013611	1.91299998760223	1.8798999786377	2.22079992294312	1.90659999847412	1.71229994297028	1.5974999666214	1.53489995002747	1.50660002231598	1.50049996376038	1.50829994678497	1.52450001239777	1.54519999027252	1.56789994239807	1.59080004692078	1.61290001869202	1.63349997997284	1.65190005302429	1.6680999994278	1.68190002441406	1.69319999217987	1.70220005512238	2.20169997215271	1.88750004768372	1.6933000087738	1.5786999464035	1.51670002937317	1.48940002918243	1.48450005054474	1.4938999414444	1.51180005073547	1.53460001945496	1.55949997901917	1.58469998836517	1.60909998416901	1.63180005550385	1.65240001678467	1.67040002346039	1.68579995632172	1.6985000371933	1.70840001106262
23-05-2023	-1.09356874080445	4.48145392690647	0.00014478100680171	8.31365601807228	2.18580007553101	2.16249990463257	2.17000007629395	2.18819999694824	2.20830011367798	2.22690010070801	2.24279999732971	2.25609993934631	2.26719999313354	2.27670001983643	2.28509998321533	2.29259991645813	2.29949998855591	2.30620002746582	2.31279993057251	2.31929993629456	2.32590007781982	2.33260011672974	2.27390003204346	2.38179993629456	2.33940005302429	2.35940003395081	2.08509994773865	2.15300003948212	2.23009996204376	2.28860001964569	2.32610005245209	2.34760003318787	2.35920001831055	2.36550000133514	2.36980001373291	2.37399994678497	2.37930002231598	2.38619998836517	2.39490000343323	2.40530005702972	2.41720001945496	2.43060003261566	2.44509996681213	2.46059999713898	2.47680002708435	2.19919991493225	2.17560005187988	2.1826000213623	2.20009994506836	2.21930003166199	2.23699998855591	2.25209999084473	2.26469993591309	2.27519989013672	2.28410005569458	2.29189991950989	2.29889988899231	2.30539989471436	2.31150007247925	2.31750011444092	2.32329988479614	2.32909989356995	2.33500003814697	2.34089994430542	1.85048473865395	15.7837497562391	1.08850002288818	1.67999994754791	1.4349000453949	1.35520005226135	1.09889996051788	1.05770003795624	1.12559998035431	1.24249994754791	1.37479996681213	1.50419998168945	1.62139999866486	1.72189998626709	1.80420005321503	1.86839997768402	1.91530001163483	1.94609999656677	1.96229994297028	1.96539998054504	1.95669996738434	1.93770003318787	1.90950000286102	1.87339997291565	2.14820003509521	1.83899998664856	1.65009999275208	1.54050004482269	1.48300004005432	1.45949995517731	1.45780003070831	1.4695999622345	1.48940002918243	1.5132999420166	1.53880000114441	1.56420004367828	1.58840000629425	1.61070001125336	1.63059997558594	1.64810001850128	1.66279995441437	1.67490005493164	1.68439996242523	2.13019990921021	1.82109999656677	1.63230001926422	1.52289998531342	1.46609997749329	1.44350004196167	1.44309997558594	1.45650005340576	1.47819995880127	1.50419998168945	1.53199994564056	1.55980002880096	1.58640003204346	1.61099994182587	1.6331000328064	1.6525000333786	1.66890001296997	1.68229997158051	1.69280004501343
22-05-2023	-1.02935271538145	4.44553227504074	-0.000121442356648914	8.2139514316364	2.13450002670288	2.11989998817444	2.13759994506836	2.16370010375977	2.18889999389648	2.21000003814697	2.22670006752014	2.23950004577637	2.24950003623962	2.2574999332428	2.26419997215271	2.27010011672974	2.27579998970032	2.28139996528625	2.28719997406006	2.29329991340637	2.29979991912842	2.30679988861084	2.28119993209839	2.35310006141663	2.31419992446899	2.34870004653931	2.0446000579834	2.14179995975494	2.23479999408722	2.29650002155304	2.32900005435944	2.34180003204346	2.34359996128082	2.34100005741119	2.33789994449615	2.33700000724792	2.33899995746613	2.34480003662109	2.3541000289917	2.36680002670288	2.38240003585815	2.40049994335175	2.42100001029968	2.4431000043869	2.46679999809265	2.14730000495911	2.13240003585815	2.14939999580383	2.17459988594055	2.1988000869751	2.21900010108948	2.23489999771118	2.24720001220703	2.25670003890991	2.26440000534058	2.27069997787476	2.27640008926392	2.28169989585876	2.28690004348755	2.29220008850098	2.29769992828369	2.30340003967285	2.30949997901917	2.31579995155334	1.83714009619398	15.7038237748657	1.12779998779297	1.71589994430542	1.47309994697571	1.3882999420166	1.13530004024506	1.09630000591278	1.16509997844696	1.28199994564056	1.41359996795654	1.54190003871918	1.65769994258881	1.75680005550385	1.83759999275208	1.90040004253387	1.94589996337891	1.9753999710083	1.99049997329712	1.99259996414185	1.98310005664825	1.96329998970032	1.9345999956131	1.89800000190735	2.1784999370575	1.87090003490448	1.68359994888306	1.57509994506836	1.5184999704361	1.49559998512268	1.4941999912262	1.5061000585556	1.52579998970032	1.54949998855591	1.57469999790192	1.59969997406006	1.62349998950958	1.64540004730225	1.66499996185303	1.682000041008	1.69630002975464	1.70799994468689	1.71720004081726	2.16000008583069	1.85259997844696	1.66530001163483	1.55719995498657	1.50119996070862	1.47920000553131	1.47909998893738	1.49269998073578	1.51429998874664	1.54019999504089	1.56770002841949	1.59510004520416	1.62129998207092	1.64549994468689	1.66719996929169	1.68610000610352	1.70210003852844	1.71510004997253	1.72520005702972
19-05-2023	-1.31011141936363	4.66255230857959	-1.52323868731504e-05	8.98406874468802	2.12730002403259	2.11770009994507	2.13980007171631	2.16910004615784	2.19600009918213	2.21749997138977	2.2335000038147	2.24499988555908	2.25300002098083	2.25880002975464	2.26320004463196	2.26690006256104	2.27040004730225	2.27410006523132	2.27819991111755	2.28290009498596	2.28839993476868	2.29460000991821	2.29949998855591	2.33920001983643	2.30159997940063	2.35080003738403	2.04650002346039	2.15419996986389	2.25259999294281	2.31400003051758	2.34230002841949	2.34810004234314	2.34189998683929	2.33110003795624	2.32049998569489	2.31309998989105	2.31019996452332	2.31259996242523	2.31999998970032	2.3323999830246	2.34900001792908	2.36959999790192	2.39360003166199	2.42030002269745	2.44939999370575	2.14010000228882	2.13000011444092	2.15129995346069	2.17969989776611	2.20560002326965	2.22620010375977	2.24160003662109	2.2525999546051	2.26040005683899	2.26600003242493	2.27029991149902	2.27390003204346	2.27729988098145	2.28080010414124	2.28460001945496	2.28889989852905	2.2936999797821	2.29909992218018	2.30509996414185	1.9870006456584	15.8699272951617	1.09879994392395	1.69089996814728	1.44019997119904	1.39209997653961	1.12590003013611	1.07260000705719	1.13199996948242	1.24479997158051	1.37689995765686	1.50870001316071	1.62979996204376	1.73500001430511	1.82190001010895	1.89030003547668	1.94060003757477	1.97420001029968	1.9922000169754	1.99629998207092	1.98780000209808	1.96819996833801	1.93879997730255	1.90090000629425	2.16790008544922	1.86310005187988	1.67349994182587	1.56130003929138	1.50119996070862	1.4753999710083	1.47220003604889	1.4831999540329	1.50269997119904	1.52680003643036	1.55270004272461	1.57879996299744	1.60380005836487	1.62689995765686	1.64760005474091	1.6657999753952	1.68110001087189	1.69369995594025	1.70360004901886	2.14989995956421	1.84510004520416	1.6554000377655	1.54349994659424	1.48389995098114	1.45910000801086	1.45710003376007	1.46969997882843	1.49109995365143	1.51740002632141	1.5456999540329	1.57430005073547	1.60169994831085	1.62730002403259	1.65030002593994	1.67040002346039	1.68760001659393	1.70159995555878	1.71259999275208
18-05-2023	-1.16794376797836	4.53104828517931	0.000149820662639137	8.49223021398862	2.13549995422363	2.11649990081787	2.12930011749268	2.15129995346069	2.17350006103516	2.19260001182556	2.20790004730225	2.22000002861023	2.22959995269775	2.23749995231628	2.2441999912262	2.25029993057251	2.25609993934631	2.26189994812012	2.26799988746643	2.27430009841919	2.28110003471375	2.28830003738403	2.25209999084473	2.32949995994568	2.29590010643005	2.32100009918213	2.03969994697571	2.12319997673035	2.20800002593994	2.26629999446869	2.29870001068115	2.31299996128082	2.31690003852844	2.31649997787476	2.31560004920959	2.31640005779266	2.32000000362396	2.32689999237061	2.33729996070862	2.35070000076294	2.3669999994278	2.3856999628067	2.40649999961853	2.42900004653931	2.45269999046326	2.14829993247986	2.12910008430481	2.14120006561279	2.16240000724792	2.18370008468628	2.20190000534058	2.21659994125366	2.22810006141663	2.23729991912842	2.24469995498657	2.25110006332397	2.25679993629456	2.26220011711121	2.26760005950928	2.27309989929199	2.27880001068115	2.2846999168396	2.29099988937378	2.29749989509583	1.87743142113323	15.8265192208162	1.06729996204376	1.66369998455048	1.41559994220734	1.33940005302429	1.08060002326965	1.03719997406006	1.10420000553131	1.22119998931885	1.35440003871918	1.48539996147156	1.60430002212524	1.70659995079041	1.79059994220734	1.85629999637604	1.90450000762939	1.93630003929138	1.95329999923706	1.9569000005722	1.9485000371933	1.92960000038147	1.90129995346069	1.86500000953674	2.13089990615845	1.82169997692108	1.63220000267029	1.52180004119873	1.46379995346069	1.4400999546051	1.43830001354218	1.45029997825623	1.47039997577667	1.49469995498657	1.52059996128082	1.54649996757507	1.57120001316071	1.59399998188019	1.61440002918243	1.63230001926422	1.64740002155304	1.65980005264282	1.66960000991821	2.11310005187988	1.80400002002716	1.61459994316101	1.50460004806519	1.44719994068146	1.42439997196198	1.4239000082016	1.4375	1.45940005779266	1.48580002784729	1.51409995555878	1.54240000247955	1.56949996948242	1.5945999622345	1.6172000169754	1.63699996471405	1.65380001068115	1.66760003566742	1.67840003967285
17-05-2023	-1.2931029541404	4.65478626013362	-3.83300455305145e-05	8.85540852920534	2.1175000667572	2.10660004615784	2.12360000610352	2.14669990539551	2.16770005226135	2.18420004844666	2.1965000629425	2.20539999008179	2.2121000289917	2.21740007400513	2.22210001945496	2.22679996490479	2.2318000793457	2.23729991912842	2.2435998916626	2.2506000995636	2.25850009918213	2.26719999313354	2.25160002708435	2.28500008583069	2.2765998840332	2.2904999256134	2.04089999465942	2.13200001163483	2.21250001087189	2.26039999580383	2.28069997692108	2.28420000686646	2.27979998970032	2.27410000495911	2.27069995136261	2.27159999485016	2.27759994983673	2.28879995822907	2.30500002613068	2.32549995746613	2.34979998016357	2.37730005054474	2.40750005550384	2.43980000114441	2.47350001277924	2.13000011444092	2.11879992485046	2.13520002365112	2.15750002861023	2.17759990692139	2.19350004196167	2.20530009269714	2.21390008926392	2.22029995918274	2.2253999710083	2.22989988327026	2.23440003395081	2.23900008201599	2.24399995803833	2.24959993362427	2.25589990615845	2.26270008087158	2.27010011672974	2.27810001373291	1.76357060796628	15.6226512664848	0.987399995326996	1.66559994220734	1.39320003986359	1.20190000534058	0.959699988365173	0.943899989128113	1.03810000419617	1.17830002307892	1.32969999313354	1.47420001029968	1.60269999504089	1.71150004863739	1.79960000514984	1.86740005016327	1.91620004177094	1.94739997386932	1.96290004253387	1.96420001983643	1.95299994945526	1.93069994449615	1.89869999885559	1.85839998722076	2.02839994430542	1.7092000246048	1.52040004730225	1.416100025177	1.36629998683929	1.35130000114441	1.35810005664825	1.3779000043869	1.40499997138977	1.43550002574921	1.46679997444153	1.49730002880096	1.52600002288818	1.55209994316101	1.57529997825623	1.59539997577667	1.61249995231628	1.62650001049042	1.63750004768372	2.01160001754761	1.69270002841949	1.50429999828339	1.40040004253387	1.35140001773834	1.33749997615814	1.34560000896454	1.3672000169754	1.396399974823	1.42920005321503	1.46300005912781	1.49609994888306	1.52730000019073	1.55599999427795	1.58150005340576	1.60370004177094	1.62259995937347	1.63800001144409	1.64999997615814
16-05-2023	-0.957921058531359	4.63910243379627	9.21175456272551e-05	7.94707985341015	2.02369999885559	2.04390001296997	2.07690000534058	2.10879993438721	2.13470005989075	2.15380001068115	2.16720008850098	2.17630004882812	2.18239998817444	2.1868999004364	2.1907000541687	2.19460010528564	2.19899988174438	2.20429992675781	2.21090006828308	2.21880006790161	2.22810006141663	2.23889994621277	2.24889993667603	2.25040006637573	2.25130009651184	2.26920008659363	2.03389997825623	2.13399998960495	2.21209997110367	2.25509999446869	2.26940000209808	2.26620001277924	2.25490004844666	2.24260004844666	2.23380003986359	2.23090005893707	2.23530002574921	2.24730001583099	2.26659995231628	2.29310004653931	2.3261000164032	2.36509997062683	2.40960003452301	2.45879999237061	2.51220000267029	2.03439998626709	2.05410003662109	2.0864999294281	2.11759996414185	2.14269995689392	2.16129994392395	2.17429995536804	2.18309998512268	2.18919992446899	2.19370007514954	2.19740009307861	2.20120000839233	2.20530009269714	2.21029996871948	2.21620011329651	2.22309994697571	2.2311999797821	2.24049997329712	2.25079989433289	1.45420257215109	15.5751878693252	0.976899981498718	1.68879997730255	1.41709995269775	1.11220002174377	0.89410001039505	0.917200028896332	1.04170000553131	1.19969999790192	1.35839998722076	1.50329995155334	1.62829995155334	1.73179996013641	1.81429994106293	1.87699997425079	1.92159998416901	1.95000004768372	1.96379995346069	1.9646999835968	1.95420002937317	1.93369996547699	1.90450000762939	1.86779999732971	2.04949998855591	1.69640004634857	1.49919998645782	1.39690005779266	1.35239994525909	1.3429000377655	1.35420000553131	1.37740004062653	1.40670001506805	1.43850004673004	1.47049999237061	1.50129997730255	1.52989995479584	1.55589997768402	1.57889997959137	1.59889996051788	1.61580002307892	1.6298999786377	1.64100003242493	2.03119993209839	1.67890000343323	1.48239994049072	1.3808000087738	1.33729994297028	1.32910001277924	1.34200000762939	1.36710000038147	1.39849996566772	1.43270003795624	1.46730005741119	1.50059998035431	1.53180003166199	1.56019997596741	1.58550000190735	1.60759997367859	1.62629997730255	1.64170002937317	1.65400004386902
15-05-2023	-1.00719849752407	4.87460096520139	-0.00043519839313798	8.06306252458742	1.99010002613068	2.03909993171692	2.08410000801086	2.11890006065369	2.14330005645752	2.15910005569458	2.16860008239746	2.17389988899231	2.1768000125885	2.17860007286072	2.18050003051758	2.18289995193481	2.18639993667603	2.19129991531372	2.19779992103577	2.20589995384216	2.21580004692078	2.22720003128052	2.27110004425049	2.21519994735718	2.24040007591248	2.24790000915527	2.08290001726151	2.18519999246597	2.24510000324249	2.26609998779297	2.26160000228882	2.24460002861023	2.22489999217987	2.20850004367828	2.19880004425049	2.19749994716644	2.2049000497818	2.22100005340576	2.24499995059967	2.27649995269775	2.31439996623993	2.35840001392364	2.40750005207062	2.46120000076294	2.51900003509521	1.99960005283356	2.04819989204407	2.09249997138977	2.12669992446899	2.15059995651245	2.166100025177	2.17540001869202	2.18079996109009	2.18390011787415	2.18600010871887	2.18799996376038	2.19039988517761	2.19379997253418	2.19829988479614	2.2039999961853	2.21110010147095	2.2195999622345	2.22939991950989	2.24040007591248	1.3329785993802	15.4267727875726	0.920499980449677	1.68499994277954	1.40100002288818	0.998099982738495	0.797100007534027	0.848399996757507	0.997200012207031	1.17239999771118	1.34249997138977	1.49430000782013	1.62329995632172	1.72889995574951	1.81210005283356	1.8746999502182	1.91849994659424	1.94570004940033	1.95790004730225	1.95710003376007	1.94459998607635	1.92209994792938	1.89079999923706	1.85179996490479	2.01510000228882	1.63730001449585	1.43389999866486	1.33319997787476	1.2930999994278	1.28890001773834	1.30529999732971	1.33290004730225	1.36609995365143	1.40120005607605	1.43589997291565	1.46899998188019	1.49950003623962	1.52690005302429	1.55120003223419	1.57219994068146	1.5900000333786	1.60459995269775	1.61619997024536	1.99650001525879	1.61979997158051	1.41740000247955	1.31760001182556	1.27869999408722	1.27579998970032	1.29390001296997	1.3235000371933	1.35899996757507	1.39649999141693	1.43389999866486	1.4695999622345	1.50279998779297	1.53279995918274	1.55939996242523	1.58249998092651	1.60199999809265	1.61810004711151	1.63069999217987
12-05-2023	-1.06625347360544	4.8737528717794	0.000196096019001016	8.04915348367862	1.97319996356964	2.02489995956421	2.07240009307861	2.1078999042511	2.13129997253418	2.14520001411438	2.15240001678467	2.15549993515015	2.15669989585876	2.15739989280701	2.15849995613098	2.16079998016357	2.16459989547729	2.17009997367859	2.17759990692139	2.18700003623962	2.1981999874115	2.21129989624023	2.26259994506836	2.17910003662109	2.22609996795654	2.21869993209839	2.06830000114441	2.18060001516342	2.2399000210762	2.25370002822876	2.24009999694824	2.2155000289917	2.19090002708435	2.17259996681213	2.16379994468689	2.16569999694824	2.17769994411469	2.19949999752045	2.22979994449615	2.26769996318817	2.31220000991821	2.36239995498657	2.41750000972748	2.47669997501373	2.53940000934601	1.98269999027252	2.03390002250671	2.08060002326965	2.11540007591248	2.13840007781982	2.15210008621216	2.15939998626709	2.16280007362366	2.16420006752014	2.16519999504089	2.16650009155273	2.1686999797821	2.17230010032654	2.17729997634888	2.18390011787415	2.19210004806519	2.20169997215271	2.21280002593994	2.22519993782043	1.40400399430838	15.4173809185422	0.890399992465973	1.62320005893707	1.34640002250671	1.02369999885559	0.798399984836578	0.827099978923798	0.95959997177124	1.12430000305176	1.2878999710083	1.43589997291565	1.56270003318787	1.66700005531311	1.74930000305176	1.81140005588531	1.85490000247955	1.88180005550385	1.89390003681183	1.89289999008179	1.88030004501343	1.85769999027252	1.82630002498627	1.78729999065399	2.02959990501404	1.65170001983643	1.44219994544983	1.333899974823	1.28670001029968	1.27610003948212	1.28719997406006	1.31040000915527	1.3400000333786	1.37199997901917	1.4041999578476	1.43509995937347	1.46370005607605	1.48959994316101	1.51240003108978	1.53219997882843	1.54879999160767	1.5625	1.5731999874115	2.01099991798401	1.63409996032715	1.42540001869202	1.317999958992	1.27190005779266	1.26259994506836	1.27520000934601	1.30030000209808	1.33200001716614	1.36629998683929	1.40100002288818	1.4342999458313	1.46539998054504	1.49370002746582	1.51870000362396	1.54040002822876	1.55869996547699	1.57360005378723	1.58529996871948
11-05-2023	-1.32834735035385	5.03005412189073	-0.000176312883792126	8.87599096877766	1.99440002441406	2.03290009498596	2.07410001754761	2.105299949646	2.12479996681213	2.13470005989075	2.13779997825623	2.13709998130798	2.13459992408752	2.13179993629456	2.1298999786377	2.12940001487732	2.13089990615845	2.13450002670288	2.14039993286133	2.14860010147095	2.15890002250671	2.17140007019043	2.24259996414185	2.12299990653992	2.18600010871887	2.17689990997314	2.0499999874115	2.16310000286102	2.22230000209808	2.23120000867844	2.2100000333786	2.17689996967316	2.14440004844666	2.11960002346039	2.10589997463226	2.10430002422333	2.11439997615814	2.13550000858307	2.16639999485016	2.20579994411468	2.25270001792908	2.3061999507904	2.36520004005432	2.42909995079041	2.49700004673004	2.00440001487732	2.04250001907349	2.08299994468689	2.11350011825562	2.13260006904602	2.14240002632141	2.14590001106262	2.14549994468689	2.14350008964539	2.14120006561279	2.13960003852844	2.13930010795593	2.14070010185242	2.14389991760254	2.14910006523132	2.15610003471375	2.16490006446838	2.17549991607666	2.18759989738464	1.42622989538724	15.3066058012336	0.83490002155304	1.64520001411438	1.34130001068115	0.926800012588501	0.715499997138977	0.762199997901917	0.914099991321564	1.0974999666214	1.27820003032684	1.44079995155334	1.57959997653961	1.69340002536774	1.78289997577667	1.85000002384186	1.89649999141693	1.92460000514984	1.93640005588531	1.93379998207092	1.91840004920959	1.89199995994568	1.85590004920959	1.81149995326996	1.92499995231628	1.55130004882812	1.34790003299713	1.2470999956131	1.20799994468689	1.20580005645752	1.22510004043579	1.25619995594025	1.29289996623993	1.33159995079041	1.36969995498657	1.40590000152588	1.43910002708435	1.46899998188019	1.49530005455017	1.51800000667572	1.53699994087219	1.55260002613068	1.56490004062653	1.90789997577667	1.53519999980927	1.33270001411438	1.23290002346039	1.19490003585815	1.19400000572205	1.21490001678467	1.24800002574921	1.28699994087219	1.32819998264313	1.36909997463226	1.40799999237061	1.44400000572205	1.47650003433228	1.50520002841949	1.52999997138977	1.55089998245239	1.567999958992	1.5813000202179
10-05-2023	-1.50847269636268	5.10963149909245	0.000283094842841363	9.60762959591972	2.03570008277893	2.06200003623962	2.09710001945496	2.12630009651184	2.14580011367798	2.15630006790161	2.15989995002747	2.15919995307922	2.15599989891052	2.1521999835968	2.14879989624023	2.14680004119873	2.14660000801086	2.14869999885559	2.15310001373291	2.16000008583069	2.16939997673035	2.18120002746582	2.2558000087738	2.13919997215271	2.19539999961853	2.19910001754761	2.05979998130798	2.16559998092651	2.2307000246048	2.24879997301102	2.23400000591278	2.20289996089935	2.16830001602173	2.13869999141693	2.1187999835968	2.11079996242523	2.11509997024536	2.1314999830246	2.15909997673035	2.19689994392395	2.24380011558533	2.2986999546051	2.36049996356964	2.42820001277924	2.50089997253418	2.04640007019043	2.07229995727539	2.10669994354248	2.13520002365112	2.15429997444153	2.16459989547729	2.16840004920959	2.16799998283386	2.16540002822876	2.16210007667542	2.15919995307922	2.15750002861023	2.15739989280701	2.15919995307922	2.16310000419617	2.16899991035461	2.17689990997314	2.1868999004364	2.19860005378723	1.4719326201106	15.0058330564295	0.870700001716614	1.73529994487762	1.41279995441437	0.925400018692017	0.730000019073486	0.790799975395203	0.956700026988983	1.15369999408722	1.34650003910065	1.51929998397827	1.66600000858307	1.7853000164032	1.87810003757477	1.94630002975464	1.9922000169754	2.01810002326965	2.02620005607605	2.01869988441467	1.9974000453949	1.96430003643036	1.92089998722076	1.86870002746582	1.88820004463196	1.52890002727509	1.33640003204346	1.24489998817444	1.21430003643036	1.22000002861023	1.24639999866486	1.28400003910065	1.32650005817413	1.37020003795624	1.41270005702972	1.45239996910095	1.48870003223419	1.52090001106262	1.54910004138947	1.57299995422363	1.59300005435944	1.60899996757507	1.62139999866486	1.87189996242523	1.51349997520447	1.32190001010895	1.23129999637604	1.20179998874664	1.208899974823	1.23710000514984	1.27690005302429	1.32200002670288	1.36849999427795	1.41400003433228	1.45679998397827	1.49609994888306	1.53129994869232	1.56210005283356	1.58840000629425	1.61020004749298	1.62769997119904	1.64110004901886
09-05-2023	-1.56113860162247	4.83993509237506	0.000102077546121102	9.81744668715391	2.18449997901917	2.17560005187988	2.18600010871887	2.1988000869751	2.20760011672974	2.21099996566772	2.20970010757446	2.20519995689392	2.19889998435974	2.19219994544983	2.18610000610352	2.18140006065369	2.1784999370575	2.17790007591248	2.17980003356934	2.18420004844666	2.19120001792908	2.20070004463196	2.26279997825623	2.15400004386902	2.21269989013672	2.21239995956421	2.12680000591278	2.19030002584457	2.23939998235703	2.25550004882813	2.24410003185272	2.21680000743866	2.18420005474091	2.15439995155334	2.13209999351501	2.12019994220734	2.11989995613098	2.13130006103516	2.15389990844727	2.18719988174438	2.22990009269714	2.28110000419617	2.33980001621246	2.40499998245239	2.47590002822876	2.19749999046326	2.18829989433289	2.19829988479614	2.21059989929199	2.21909999847412	2.22239995002747	2.22129988670349	2.21720004081726	2.21140003204346	2.20530009269714	2.19980001449585	2.19549989700317	2.19289994239807	2.19219994544983	2.19370007514954	2.19729995727539	2.20309996604919	2.21090006828308	2.22070002555847	1.66012219105508	15.1021329378002	0.936999976634979	1.75339996814728	1.4404000043869	1.02869999408722	0.832099974155426	0.869000017642975	1.01119995117188	1.19089996814728	1.37279999256134	1.53989994525909	1.68420004844666	1.80320000648499	1.89690005779266	1.96650004386902	2.01399993896484	2.04150009155273	2.05100011825562	2.04469990730286	2.02439999580383	1.99199998378754	1.94910001754761	1.89709997177124	1.86230003833771	1.54700005054474	1.37279999256134	1.28729999065399	1.25730001926422	1.26129996776581	1.28550004959106	1.32089996337891	1.36160004138947	1.40380001068115	1.44509994983673	1.48399996757507	1.51960003376007	1.5514999628067	1.5793000459671	1.60300004482269	1.62279999256134	1.63870000839233	1.65100002288818	1.84739995002747	1.53269994258881	1.35889995098114	1.27409994602203	1.2451000213623	1.25039994716644	1.27639997005463	1.31389999389648	1.35710000991821	1.40209996700287	1.44640004634857	1.48839998245239	1.52699995040894	1.56169998645782	1.59220004081726	1.61829996109009	1.63999998569489	1.6574000120163	1.6706999540329
08-05-2023	-1.48427745932219	4.77665968400791	3.84980424172083e-05	9.53626863613281	2.18420004844666	2.17930006980896	2.19260001182556	2.2063000202179	2.2146999835968	2.21670007705688	2.21379995346069	2.20770001411438	2.20009994506836	2.1923999786377	2.18560004234314	2.18039989471436	2.17729997634888	2.17670011520386	2.17869997024536	2.18330001831055	2.19059991836548	2.20029997825623	2.27430009841919	2.14299988746643	2.21259999275208	2.20740008354187	2.13390000782013	2.20509999256134	2.25340002326965	2.26370005893707	2.2452000087738	2.21189996166229	2.17540004959106	2.14370003681183	2.12130004997253	2.11070005588532	2.1123999414444	2.12619997081757	2.15130003395081	2.18679990158081	2.23139994049072	2.2840999546051	2.34380001945496	2.40980000534058	2.48090002098083	2.19709992408752	2.19190001487732	2.20469999313354	2.21799993515015	2.22609996795654	2.22810006141663	2.22550010681152	2.22000002861023	2.21300005912781	2.20600008964539	2.19970011711121	2.1949999332428	2.19219994544983	2.19149994850159	2.19300007820129	2.19679999351501	2.20280003547668	2.21079993247986	2.22079992294312	1.61185222355604	15.0628230362354	0.92629998922348	1.73619997501373	1.42809998989105	1.00569999217987	0.81470000743866	0.856899976730347	1.00179994106293	1.1816999912262	1.36230003833771	1.52699995040894	1.66859996318817	1.78489995002747	1.87609994411469	1.9436000585556	1.98940002918243	2.01559996604919	2.02430009841919	2.01760005950928	1.9974000453949	1.96539998054504	1.92309999465942	1.87199997901917	1.84679996967316	1.52980005741119	1.35609996318817	1.27180004119873	1.24279999732971	1.24749994277954	1.27199995517731	1.30729997158051	1.34769999980927	1.38940000534058	1.43019998073578	1.46850001811981	1.50349998474121	1.53470003604889	1.56200003623962	1.58529996871948	1.60459995269775	1.62020003795624	1.63230001926422	1.83200001716614	1.51559996604919	1.34249997138977	1.25880002975464	1.23080003261566	1.23679995536804	1.26300001144409	1.30040001869202	1.34329998493195	1.38779997825623	1.4313999414444	1.47269999980927	1.5106999874115	1.54470002651215	1.57449996471405	1.60010004043579	1.62129998207092	1.6382999420166	1.65129995346069
05-05-2023	-1.41584355867197	4.86758091846236	-0.000241728120521635	9.16683433754837	2.12059998512268	2.13529992103577	2.15820002555847	2.17670011520386	2.18740010261536	2.19079995155334	2.18880009651184	2.18350005149841	2.17670011520386	2.16969990730286	2.16370010375977	2.15930008888245	2.15700006484985	2.15700006484985	2.15960001945496	2.16479992866516	2.17249989509583	2.18269991874695	2.2632999420166	2.12630009651184	2.19519996643066	2.19000005722046	2.12500000667572	2.2015000005722	2.24529997682571	2.25019997529984	2.22830001220703	2.19349995765686	2.15700002593994	2.12640000400543	2.10560000495911	2.09660001525879	2.09979997463226	2.11490001144409	2.14099999904633	2.1770000492096	2.22179994926453	2.27429997997284	2.33359999504089	2.39859996738434	2.46860003890991	2.13220000267029	2.14660000801086	2.16899991035461	2.18709993362427	2.19749999046326	2.20099997520447	2.19939994812012	2.19470000267029	2.18849992752075	2.18219995498657	2.17670011520386	2.17269992828369	2.17059993743896	2.17059993743896	2.17269992828369	2.17700004577637	2.18339991569519	2.19180011749268	2.20210003852844	1.48472272190665	14.9979864753665	0.860700011253357	1.67999994754791	1.37380003929138	0.91949999332428	0.730599999427795	0.785700023174286	0.941600024700165	1.12779998779297	1.31060004234314	1.47469997406006	1.61419999599457	1.72769999504089	1.81599998474121	1.88090002536774	1.92449998855591	1.94900000095367	1.95659995079041	1.94930005073547	1.92900002002716	1.89730000495911	1.85580003261566	1.80579996109009	1.83280003070831	1.49129998683929	1.30770003795624	1.21979999542236	1.19000005722046	1.19470000267029	1.21930003166199	1.25460004806519	1.29480004310608	1.33609998226166	1.37629997730255	1.41400003433228	1.44840002059937	1.47899997234344	1.50569999217987	1.52839994430542	1.54729998111725	1.5625	1.57420003414154	1.81760001182556	1.47699999809265	1.2940000295639	1.20700001716614	1.17820000648499	1.18420004844666	1.21050000190735	1.24779999256134	1.29030001163483	1.33430004119873	1.37730002403259	1.417799949646	1.45500004291534	1.48829996585846	1.51740002632141	1.54229998588562	1.56289994716644	1.57949995994568	1.59210002422333
04-05-2023	-1.43475680545002	4.93974375818969	1.90457502002583e-05	9.23228851769535	2.02480006217957	2.05390000343323	2.09430003166199	2.12660002708435	2.14650011062622	2.15549993515015	2.15659999847412	2.15289998054504	2.14689993858337	2.14050006866455	2.1350998878479	2.13129997253418	2.12980008125305	2.13089990615845	2.13459992408752	2.1408998966217	2.15000009536743	2.16149997711182	2.26859998703003	2.10419988632202	2.17540001869202	2.18070006370544	2.04429998788834	2.17389997577667	2.24580001716614	2.25730002250671	2.23029995212555	2.1868000202179	2.14230004653931	2.10610004291534	2.08270002288818	2.07349999256134	2.07829997768402	2.0963999874115	2.12619996452332	2.16630003738403	2.21529999332428	2.27199997730255	2.33519997882843	2.40380005683899	2.47710001220703	2.03570008277893	2.06419992446899	2.10380005836487	2.13540005683899	2.1547999382019	2.16370010375977	2.16510009765625	2.16199994087219	2.15680003166199	2.15120005607605	2.14630007743835	2.14299988746643	2.14170002937317	2.14260005950928	2.14569997787476	2.15109992027283	2.15869998931885	2.16840004920959	2.17989993095398	1.40454342914503	15.0740126500535	0.814300000667572	1.67480003833771	1.35769999027252	0.827300012111664	0.654600024223328	0.730499982833862	0.903599977493286	1.10230004787445	1.2936999797821	1.46379995346069	1.60749995708466	1.72399997711182	1.81470000743866	1.88160002231598	1.9268000125885	1.95280003547668	1.96169996261597	1.95550000667572	1.93620002269745	1.90530002117157	1.86459994316101	1.81529998779297	1.77479994297028	1.42400002479553	1.24049997329712	1.15659999847412	1.13189995288849	1.14170002937317	1.17110002040863	1.21070003509521	1.25450003147125	1.29910004138947	1.34220004081726	1.38250005245209	1.41910004615784	1.45179998874664	1.480299949646	1.50469994544983	1.52509999275208	1.54170000553131	1.5547000169754	1.75999999046326	1.41019999980927	1.22759997844696	1.14460003376007	1.12090003490448	1.13209998607635	1.1632000207901	1.20490002632141	1.25119996070862	1.29849994182587	1.34440004825592	1.38759994506836	1.42719995975494	1.46259999275208	1.49370002746582	1.52030003070831	1.54260003566742	1.56070005893707	1.57469999790192
03-05-2023	-1.33760842738039	4.95992774234079	-0.000149903524749972	8.85228644953338	2.11980009078979	2.14129996299744	2.16210007667542	2.17639994621277	2.18319988250732	2.18359994888306	2.17930006980896	2.17239999771118	2.16429996490479	2.15630006790161	2.14939999580383	2.14420008659363	2.14109992980957	2.14039993286133	2.14219999313354	2.14650011062622	2.15330004692078	2.16249990463257	2.24620008468628	2.10229992866516	2.17409992218018	2.16510009765625	2.15540001468658	2.20949998931885	2.23419998970032	2.22879997062683	2.20290004482269	2.16770003566742	2.13210002098084	2.1023999628067	2.08209996070862	2.0730000207901	2.07559996356964	2.08960000343323	2.11409999713898	2.14829998703003	2.19099998226166	2.24120004177094	2.29800003585815	2.36040005664825	2.42750002422333	2.13100004196167	2.15229988098145	2.17280006408691	2.18680000305176	2.19350004196167	2.19409990310669	2.19029998779297	2.18390011787415	2.17659997940063	2.1693000793457	2.16300010681152	2.15820002555847	2.1554000377655	2.15459990501404	2.15599989891052	2.15949988365173	2.16519999504089	2.17280006408691	2.18230009078979	1.36687691654844	15.1375003668324	0.805199980735779	1.6385999917984	1.33169996738434	0.835399985313416	0.653800010681152	0.724200010299683	0.891700029373169	1.08449995517731	1.26989996433258	1.43449997901917	1.5735000371933	1.68630003929138	1.7742999792099	1.83930003643036	1.88359999656677	1.90950000286102	1.91890001296997	1.91390001773834	1.89629995822906	1.86759996414185	1.82939994335175	1.78289997577667	1.81889998912811	1.45449995994568	1.26259994506836	1.17260003089905	1.14279997348785	1.14830005168915	1.1735999584198	1.20949995517731	1.25010001659393	1.29180002212524	1.33229994773865	1.37030005455017	1.40489995479584	1.43589997291565	1.46300005912781	1.48629999160767	1.5058000087738	1.52160000801086	1.53400003910065	1.80320000648499	1.44000005722046	1.24899995326996	1.1599999666214	1.13129997253418	1.13800001144409	1.16499996185303	1.20290005207062	1.24590003490448	1.29009997844696	1.33329999446869	1.37399995326996	1.41149997711182	1.44509994983673	1.47459995746613	1.5	1.52119994163513	1.53849995136261	1.55190002918243
02-05-2023	-1.27511758048189	4.73212506455619	0.00046235520783813	8.72091747311123	2.13229990005493	2.14439988136292	2.16079998016357	2.17239999771118	2.17689990997314	2.17519998550415	2.16910004615784	2.16050004959106	2.15100002288818	2.14190006256104	2.1340000629425	2.12809991836548	2.12430000305176	2.12310004234314	2.1243999004364	2.12829995155334	2.13470005989075	2.14359998703003	2.23090004920959	2.0764000415802	2.15470004081726	2.14249992370605	2.13939998025894	2.19450000829697	2.21980002374649	2.21250002145767	2.18360005016327	2.1456000328064	2.10790004787445	2.07699996528625	2.05630003395081	2.04719994907379	2.05020005779266	2.06450002822876	2.08930000534058	2.12350001487732	2.16619999656677	2.21610002593994	2.27240005931854	2.3339999835968	2.40039995727539	2.14400005340576	2.15580010414124	2.17190003395081	2.18319988250732	2.18770003318787	2.18619990348816	2.18059992790222	2.17269992828369	2.16389989852905	2.15560007095337	2.14840006828308	2.14289999008179	2.13940000534058	2.13809990882874	2.13899993896484	2.14219999313354	2.14739990234375	2.15470004081726	2.16380000114441	1.502679727666	15.1930837991164	0.887000024318695	1.6570999622345	1.36600005626678	0.981800019741058	0.781199991703033	0.81989997625351	0.959999978542328	1.13259994983673	1.3043999671936	1.46019995212555	1.59360003471375	1.70309996604919	1.78910005092621	1.85309994220734	1.89709997177124	1.92309999465942	1.93309998512268	1.92890000343323	1.91219997406006	1.88469994068146	1.8478000164032	1.80270004272461	1.8827999830246	1.5440000295639	1.35800004005432	1.26549994945526	1.23010003566742	1.22909998893738	1.24829995632172	1.27859997749329	1.31439995765686	1.35179996490479	1.38870000839233	1.4235999584198	1.45570003986359	1.48440003395081	1.50960004329681	1.53120005130768	1.54929995536804	1.56389999389648	1.57529997825623	1.86699998378754	1.52900004386902	1.34370005130768	1.25199997425079	1.21749997138977	1.21780002117157	1.23860001564026	1.27079999446869	1.30879998207092	1.34870004653931	1.38820004463196	1.42579996585846	1.46050000190735	1.49179995059967	1.51929998397827	1.54289996623993	1.56270003318787	1.5786999464035	1.59109997749329
01-05-2023	-1.35517838722718	4.68571277669276	-8.87467936810783e-05	9.15469717976747	2.2014000415802	2.20329999923706	2.21560001373291	2.22560000419617	2.22939991950989	2.22699999809265	2.22000002861023	2.21009993553162	2.19889998435974	2.18790006637573	2.17799997329712	2.16989994049072	2.16420006752014	2.16100001335144	2.16050004959106	2.16269993782043	2.16770005226135	2.17529988288879	2.27839994430542	2.10969996452332	2.18549990653992	2.18580007553101	2.17859997577667	2.23409998579025	2.26469999465942	2.26119999427795	2.23269998226166	2.19199994487762	2.14980004425049	2.11300002498627	2.0860999578476	2.07130001182556	2.06910002098083	2.079299974823	2.10090001831055	2.13309995536804	2.1746000667572	2.22439995117187	2.28130004177094	2.3442999704361	2.41259999828339	2.21420001983643	2.21580004692078	2.22769999504089	2.23740005493164	2.24110007286072	2.23900008201599	2.23250007629395	2.22329998016357	2.21300005912781	2.20289993286133	2.19379997253418	2.18639993667603	2.1810998916626	2.17799997329712	2.17729997634888	2.17899990081787	2.18289995193481	2.18899989128113	2.19720005989075	1.70389137913399	15.1180233602367	1.00740003585815	1.73780000209808	1.45309996604919	1.15460002422333	0.940100014209747	0.951900005340576	1.06900000572205	1.22640001773834	1.38970005512238	1.54139995574951	1.67369997501373	1.7833000421524	1.86989998817444	1.93449997901917	1.978600025177	2.00419998168945	2.01320004463196	2.0074999332428	1.98880004882812	1.95879995822906	1.9190000295639	1.87070000171661	1.97329998016357	1.66089999675751	1.48249995708466	1.38950002193451	1.35060000419617	1.34529995918274	1.36049997806549	1.38740003108978	1.42040002346039	1.45550000667572	1.49059998989105	1.52390003204346	1.55460000038147	1.58210003376007	1.6061999797821	1.62670004367828	1.64370000362396	1.65729999542236	1.66770005226135	1.957200050354	1.64520001411438	1.46720004081726	1.37479996681213	1.33669996261597	1.33259999752045	1.34940004348755	1.37829995155334	1.41349995136261	1.45120000839233	1.4889999628067	1.52509999275208	1.55850005149841	1.58860003948212	1.61500000953674	1.63759994506836	1.65629994869232	1.6713000535965	1.68250000476837
28-04-2023	-1.30335094486214	4.59834987236583	0.000100422602045209	8.67584882256021	2.19980001449585	2.19180011749268	2.19709992408752	2.2014000415802	2.20029997825623	2.1939001083374	2.18339991569519	2.17079997062683	2.15750002861023	2.14479994773865	2.13369989395142	2.12470006942749	2.11829996109009	2.11450004577637	2.11350011825562	2.11529994010925	2.11980009078979	2.12689995765686	2.23090004920959	2.04850006103516	2.13639998435974	2.12649989128113	2.15209998912811	2.19869998559952	2.22140001039505	2.21070001678467	2.17669995937347	2.13249998970032	2.08870001792908	2.05190004673004	2.02609994468689	2.01279996681213	2.01210003318787	2.02360001411438	2.04619995193481	2.07869999160767	2.11999998683929	2.16900001316071	2.22450002689362	2.28560003414154	2.35140005760193	2.21280002593994	2.2046000957489	2.20959997177124	2.21370005607605	2.21259999275208	2.20650005340576	2.19670009613037	2.18479990959167	2.17249989509583	2.16070008277893	2.15039992332458	2.1421000957489	2.13599991798401	2.13229990005493	2.13109993934631	2.13229990005493	2.13579988479614	2.1414999961853	2.14919996261597	1.63709332118647	15.1426206479345	0.91100001335144	1.62249994277954	1.34720003604889	1.05610001087189	0.842400014400482	0.85589998960495	0.972599983215332	1.12740004062653	1.28670001029968	1.43379998207092	1.56149995326996	1.66700005531311	1.75020003318787	1.81229996681213	1.85479998588562	1.87960004806519	1.88870000839233	1.88370001316071	1.86629998683929	1.83819997310638	1.80079996585846	1.75539994239807	1.89139997959137	1.57309997081757	1.39219999313354	1.29779994487762	1.25769996643066	1.25119996070862	1.26510000228882	1.29050004482269	1.32179999351501	1.35539996623993	1.38900005817413	1.42089998722076	1.45039999485016	1.47689998149872	1.5	1.51979994773865	1.53620004653931	1.54939997196198	1.55949997901917	1.87619996070862	1.55840003490448	1.3779000043869	1.28410005569458	1.24489998817444	1.23950004577637	1.25479996204376	1.28199994564056	1.3154000043869	1.35130000114441	1.38730001449585	1.42170000076294	1.4536999464035	1.48239994049072	1.50769996643066	1.52939999103546	1.54739999771118	1.56169998645782	1.57260000705719
27-04-2023	-0.997701175267391	4.29987904185193	0.00013066233674191	7.7103332926549	2.24469995498657	2.25699996948242	2.27169990539551	2.28110003471375	2.28379988670349	2.28090000152588	2.27439999580383	2.2658998966217	2.25679993629456	2.24839997291565	2.24119997024536	2.23580002784729	2.23239994049072	2.23130011558533	2.23230004310608	2.23559999465942	2.24110007286072	2.24860000610352	2.332200050354	2.18759989738464	2.2581000328064	2.24650001525879	2.25510004062653	2.30390002832413	2.32239997758865	2.31089999341965	2.2815000328064	2.24560001125336	2.21189997406006	2.18509999637604	2.16799999961853	2.16139995059967	2.165000041008	2.17840003852844	2.20040000209808	2.23040004043579	2.26720000724792	2.31000001125336	2.3580000585556	2.4104999666214	2.46690001316071	2.25760006904602	2.26959991455078	2.28399991989136	2.29320001602173	2.2960000038147	2.29340004920959	2.28730010986328	2.27950000762939	2.27119994163513	2.26340007781982	2.25690007209778	2.25189995765686	2.24869990348816	2.24749994277954	2.24819993972778	2.25079989433289	2.25519990921021	2.2613000869751	2.26900005340576	1.55125383231759	15.5245960102297	0.915700018405914	1.57560002803802	1.3206000328064	1.06009995937347	0.852199971675873	0.864000022411346	0.973100006580353	1.1168999671936	1.26429998874664	1.40030002593994	1.51870000362396	1.61710000038147	1.69570004940033	1.755499958992	1.79789996147156	1.82469999790192	1.83739995956421	1.83759999275208	1.82679998874664	1.8063999414444	1.7775000333786	1.74129998683929	1.88989996910095	1.57459998130798	1.39569997787476	1.3014999628067	1.25999999046326	1.25100004673004	1.26139998435974	1.28310000896454	1.31079995632172	1.34089994430542	1.37129998207092	1.40050005912781	1.42770004272461	1.45239996910095	1.47420001029968	1.49319994449615	1.50919997692108	1.52240002155304	1.53279995918274	1.8746999502182	1.5599000453949	1.38139998912811	1.2878999710083	1.24720001220703	1.23919999599457	1.25100004673004	1.2742999792099	1.30379998683929	1.33599996566772	1.36860001087189	1.40009999275208	1.42960000038147	1.45640003681183	1.480299949646	1.50109994411469	1.51859998703003	1.53299999237061	1.54439997673035
26-04-2023	-1.2481702445784	4.39905241926336	-0.000145700344652193	8.40729125752304	2.20469999313354	2.20989990234375	2.23020005226135	2.24600005149841	2.25270009040833	2.25119996070862	2.24410009384155	2.23390007019043	2.2228000164032	2.2121000289917	2.20300006866455	2.19600009918213	2.19149994850159	2.18959999084473	2.19050002098083	2.19400000572205	2.20000004768372	2.20849990844727	2.32270002365112	2.13369989395142	2.21930003166199	2.21350002288818	2.17229997739792	2.26400002241135	2.3087999792099	2.30290001916885	2.26600000343323	2.21780005645752	2.17180003490448	2.13530004711151	2.11169999790192	2.10190000648499	2.10529995975494	2.1207999830246	2.14679996623993	2.18210000152588	2.22540004520416	2.27540003700256	2.3310999830246	2.39170000858307	2.456600050354	2.2179000377655	2.22270011901855	2.24239993095398	2.25769996643066	2.26430010795593	2.26300001144409	2.25650000572205	2.24710011482239	2.23690009117126	2.22709989547729	2.21869993209839	2.21230006217957	2.20810008049011	2.2063000202179	2.20670008659363	2.2095000743866	2.21429991722107	2.22119998931885	2.23000001907349	1.58158047739235	15.381746235431	0.847299993038177	1.56770002841949	1.29149997234344	0.953800022602081	0.760999977588654	0.7882000207901	0.912599980831146	1.07109999656677	1.23169994354248	1.37909996509552	1.50689995288849	1.61280000209808	1.69679999351501	1.76030004024506	1.8047000169754	1.83210003376007	1.84409999847412	1.84239995479584	1.82879996299744	1.8047000169754	1.77149999141693	1.730299949646	1.76320004463196	1.45659995079041	1.28579998016357	1.19969999790192	1.16600000858307	1.16449999809265	1.18219995498657	1.21060001850128	1.24440002441406	1.2800999879837	1.31550002098083	1.34909999370575	1.38010001182556	1.40810000896454	1.43280005455017	1.45410001277924	1.47200000286102	1.4867000579834	1.49829995632172	1.7496999502182	1.4436000585556	1.27339994907379	1.1878000497818	1.15499997138977	1.15450000762939	1.1735999584198	1.2036999464035	1.23950004577637	1.27740001678467	1.31519997119904	1.35119998455048	1.38469994068146	1.41499996185303	1.44179999828339	1.4650000333786	1.48459994792938	1.50059998035431	1.51320004463196
25-04-2023	-1.31707372765927	4.30146206990963	0.000131900206081852	8.50252616045914	2.21970009803772	2.21009993553162	2.22519993782043	2.23939990997314	2.24559998512268	2.24379992485046	2.23639988899231	2.22580003738403	2.21420001983643	2.20309996604919	2.19350004196167	2.18610000610352	2.18129992485046	2.17910003662109	2.17980003356934	2.18309998512268	2.18910002708435	2.19749999046326	2.30940008163452	2.12089991569519	2.20830011367798	2.20289993286133	2.14059997806549	2.23860001564026	2.29260001506805	2.2919999753952	2.25690005817413	2.20850002346039	2.16109995651245	2.12329999580383	2.09849996013641	2.08780003509521	2.09070003814697	2.10599995880127	2.1321999917984	2.16789997425079	2.21169994850159	2.26260003986359	2.31919996623993	2.38090000534058	2.44670004405975	2.23359990119934	2.22350001335144	2.23799991607666	2.25169992446899	2.25760006904602	2.25600004196167	2.24909996986389	2.23939990997314	2.22869992256165	2.21840000152588	2.20959997177124	2.20280003547668	2.19829988479614	2.19609999656677	2.19639992713928	2.19899988174438	2.20379996299744	2.21070003509521	2.21939992904663	1.6681135431541	15.3563138836911	0.835500001907349	1.53569996356964	1.26450002193451	0.952000021934509	0.761399984359741	0.780799984931946	0.896700024604797	1.04849994182587	1.20459997653961	1.34940004348755	1.47560000419617	1.58070003986359	1.66429996490479	1.72749996185303	1.77180004119873	1.7989000082016	1.81050002574921	1.80850005149841	1.79429996013641	1.76960003376007	1.73559999465942	1.69369995594025	1.70930004119873	1.4206999540329	1.25800001621246	1.17499995231628	1.14209997653961	1.14049994945526	1.15760004520416	1.18540000915527	1.21860003471375	1.25370001792908	1.28859996795654	1.32190001010895	1.35259997844696	1.38020002841949	1.40460002422333	1.42560005187988	1.4433000087738	1.45770001411438	1.46899998188019	1.69679999351501	1.40869998931885	1.24629998207092	1.16380000114441	1.13170003890991	1.1311000585556	1.14950001239777	1.17890000343323	1.21399998664856	1.25129997730255	1.28849995136261	1.32410001754761	1.35710000991821	1.38699996471405	1.41349995136261	1.43640005588531	1.45560002326965	1.47130000591278	1.4835000038147
24-04-2023	-1.26381550954992	4.23803669139406	-8.82153581053282e-05	8.44482377011376	2.33619999885559	2.31340003013611	2.30520009994507	2.29949998855591	2.29209995269775	2.28229999542236	2.27080011367798	2.25869989395142	2.2467999458313	2.23600006103516	2.22690010070801	2.21989989280701	2.21510004997253	2.21259999275208	2.21269989013672	2.21510004997253	2.21989989280701	2.22699999809265	2.28970003128052	2.1515998840332	2.23620009422302	2.20760011672974	2.26060000686646	2.27600001831055	2.28210000476837	2.26819997177124	2.24019997386932	2.20669994316101	2.17489997844696	2.14929994354248	2.13260004501343	2.12580004138947	2.12919996891022	2.14229996948242	2.16440001602173	2.19469994564056	2.23249998626709	2.27689997501373	2.32700002059936	2.38239994049072	2.44209996261597	2.35089993476868	2.32800006866455	2.31970000267029	2.31399989128113	2.3066999912262	2.29730010032654	2.28640007972717	2.27489995956421	2.26379990577698	2.25370001792908	2.24519991874695	2.23850011825562	2.23390007019043	2.23149991035461	2.23110008239746	2.2328999042511	2.23659992218018	2.24230003356934	2.24970006942749	1.77947229719719	15.3447837162079	0.925899982452393	1.57679998874664	1.31930005550385	1.07969999313354	0.879199981689453	0.879999995231628	0.97790002822876	1.11510002613068	1.26040005683899	1.39740002155304	1.51830005645752	1.61969995498657	1.70089995861053	1.76240003108978	1.80550003051758	1.83179998397827	1.84300005435944	1.84060001373291	1.82630002498627	1.80159997940063	1.76760005950928	1.72580003738403	1.79939997196198	1.52250003814697	1.36189997196198	1.27639997005463	1.23919999599457	1.23259997367859	1.24479997158051	1.26810002326965	1.29729998111725	1.32889997959137	1.36059999465942	1.39110004901886	1.41939997673035	1.44500005245209	1.46749997138977	1.48679995536804	1.50300002098083	1.5161999464035	1.52629995346069	1.78620004653931	1.50960004329681	1.34920001029968	1.26419997215271	1.22759997844696	1.22189998626709	1.23539996147156	1.26030004024506	1.29139995574951	1.32500004768372	1.35909998416901	1.39189994335175	1.42239999771118	1.45019996166229	1.47469997406006	1.49590003490448	1.5135999917984	1.52789998054504	1.53890001773834
21-04-2023	-1.4684363876748	4.44452435772769	6.92069870553785e-05	9.14837794029746	2.30679988861084	2.28870010375977	2.28489995002747	2.28369998931885	2.28049993515015	2.27439999580383	2.2658998966217	2.25600004196167	2.24559998512268	2.23559999465942	2.22670006752014	2.21950006484985	2.21420001983643	2.21099996566772	2.21020007133484	2.21169996261597	2.21560001373291	2.22169995307922	2.29159998893738	2.16370010375977	2.23020005226135	2.22099995613098	2.24199997253418	2.26460001401901	2.27959999189377	2.27429999809265	2.25259994087219	2.22239997787476	2.19079999656677	2.16300000705719	2.14249995479584	2.13089995288849	2.12910003452301	2.13710003376007	2.15459997329712	2.18090004787445	2.215500025177	2.25749996414185	2.30629999008179	2.36099998989105	2.42089996967316	2.32100009918213	2.30279994010925	2.29889988899231	2.29749989509583	2.29439997673035	2.2885000705719	2.28049993515015	2.27110004425049	2.26139998435974	2.25219988822937	2.24390006065369	2.23720002174377	2.23219990730286	2.22919988632202	2.22810006141663	2.22909998893738	2.23210000991821	2.23699998855591	2.24379992485046	1.96985660472124	15.4691331432556	0.978900015354156	1.61300003528595	1.35399997234344	1.18120002746582	0.962199985980988	0.941500008106232	1.02300000190735	1.15050005912781	1.29180002212524	1.42890000343323	1.55239999294281	1.65760004520416	1.74310004711151	1.80869996547699	1.85539996623993	1.88450002670288	1.89769995212555	1.896399974823	1.88240003585815	1.85710000991821	1.82190001010895	1.77820003032684	1.8798999786377	1.60759997367859	1.44410002231598	1.35300004482269	1.3099000453949	1.29809999465942	1.30620002746582	1.32650005817413	1.35350000858307	1.38370001316071	1.41460001468658	1.44459998607635	1.47269999980927	1.49820005893707	1.52079999446869	1.54030001163483	1.55649995803833	1.56970000267029	1.57980000972748	1.86600005626678	1.59389996528625	1.43040001392365	1.3396999835968	1.29709994792938	1.28629994392395	1.29560005664825	1.3173999786377	1.34640002250671	1.37870001792908	1.41190004348755	1.44439995288849	1.47490000724792	1.50269997119904	1.52740001678467	1.54879999160767	1.56669998168945	1.58109998703003	1.59200000762939
20-04-2023	-1.62100312137819	4.52503183864015	-2.71229137330706e-06	9.48601009966869	2.30320000648499	2.27589988708496	2.26719999313354	2.26419997215271	2.2613000869751	2.25659990310669	2.25	2.24200010299683	2.2335000038147	2.22519993782043	2.21770000457764	2.21160006523132	2.207200050354	2.20469999313354	2.20440006256104	2.20639991760254	2.21059989929199	2.21709990501404	2.26480007171631	2.1686999797821	2.22580003738403	2.21609997749329	2.21529996242523	2.23110001945496	2.24929997186661	2.25200001525879	2.23919999084473	2.21670003967285	2.1907999797821	2.16679998722076	2.14820005722046	2.1371999753952	2.13510002994537	2.14230000209808	2.15870003376007	2.18390002841949	2.217499958992	2.2587000202179	2.30700001296997	2.36140001277924	2.42150005893707	2.31760001182556	2.29029989242554	2.28139996528625	2.27830004692078	2.27530002593994	2.27069997787476	2.26440000534058	2.25690007209778	2.24889993667603	2.24119997024536	2.23420000076294	2.22849988937378	2.22440004348755	2.22199988365173	2.22149991989136	2.22289991378784	2.22620010375977	2.23140001296997	2.23830008506775	2.09241562735841	15.5678272035568	0.964699983596802	1.57710003852844	1.32200002670288	1.19060003757477	0.965399980545044	0.933000028133392	1.00349998474121	1.12290000915527	1.25909996032715	1.3938000202179	1.51660001277924	1.62249994277954	1.7092000246048	1.77639997005463	1.82469999790192	1.85539996623993	1.86979997158051	1.869500041008	1.8561999797821	1.83109998703003	1.79589998722076	1.75179994106293	1.86600005626678	1.6007000207901	1.43830001354218	1.34549999237061	1.29970002174377	1.28509998321533	1.29069995880127	1.30879998207092	1.33410000801086	1.36300003528595	1.39300000667572	1.42239999771118	1.45000004768372	1.47520005702972	1.49759995937347	1.51689994335175	1.53310000896454	1.54620003700256	1.55620002746582	1.85249996185303	1.58729994297028	1.42490005493164	1.33239996433258	1.28709995746613	1.27330005168915	1.27999997138977	1.29960000514984	1.32679998874664	1.35769999027252	1.38999998569489	1.42170000076294	1.45169997215271	1.47909998893738	1.50360000133514	1.52479994297028	1.54260003566742	1.55690002441406	1.56780004501343
19-04-2023	-2.45719399149348	5.19156681721038	-0.000104460085529932	11.8249476825286	2.36989998817444	2.31780004501343	2.29410004615784	2.28320002555847	2.27710008621216	2.27209997177124	2.26640009880066	2.25959992408752	2.25219988822937	2.24440002441406	2.23690009117126	2.230299949646	2.22499990463257	2.22140002250671	2.21970009803772	2.2202000617981	2.22309994697571	2.22839999198914	2.25219988822937	2.19679999351501	2.2360999584198	2.23429989814758	2.22190002231598	2.21419997024536	2.2319999414444	2.245500050354	2.2462999628067	2.23529997463226	2.21659995059967	2.19520000782013	2.17510004634857	2.15970004787445	2.15149998664856	2.15179994564056	2.16150001087189	2.18100003299713	2.21020005130768	2.24869995269775	2.29609998168945	2.351600025177	2.41459995346069	2.38560009002686	2.33360004425049	2.30979990959167	2.29879999160767	2.29259991645813	2.28749990463257	2.28189992904663	2.27539992332458	2.26830005645752	2.26099991798401	2.25410008430481	2.24790000915527	2.24300003051758	2.23950004577637	2.23779988288879	2.23799991607666	2.24009990692139	2.2441999912262	2.25040006637573	2.68460106113983	16.0837668513318	1.02069997787476	1.56819999217987	1.32260000705719	1.30589997768402	1.07130002975464	1.0061000585556	1.042799949646	1.1360000371933	1.25590002536774	1.38320004940033	1.50569999217987	1.61609995365143	1.71019995212555	1.78600001335144	1.84300005435944	1.88139998912811	1.90209996700287	1.90629994869232	1.89540004730225	1.87080001831055	1.833899974823	1.78620004653931	1.89320003986359	1.65690004825592	1.5032000541687	1.40890002250671	1.35699999332428	1.33510005474091	1.33369994163513	1.34609997272491	1.36699998378754	1.39289999008179	1.42089998722076	1.44930005073547	1.47660005092621	1.50199997425079	1.52479994297028	1.54460000991821	1.56140005588531	1.57490003108978	1.58529996871948	1.88010001182556	1.64370000362396	1.48969995975494	1.39540004730225	1.34389996528625	1.32260000705719	1.32219994068146	1.33589994907379	1.3585000038147	1.38629996776581	1.41659998893738	1.44729995727539	1.47710001468658	1.50479996204376	1.52980005741119	1.55169999599457	1.57019996643066	1.58510005474091	1.59640002250671
18-04-2023	-3.03856142605594	5.72015860577683	0.000115430161737759	13.4720895115321	2.35010004043579	2.29419994354248	2.27509999275208	2.27060008049011	2.26990008354187	2.26830005645752	2.26419997215271	2.25780010223389	2.24950003623962	2.24029994010925	2.2311999797821	2.2228000164032	2.21580004692078	2.21079993247986	2.20810008049011	2.20790004730225	2.21050000190735	2.21580004692078	2.26519989967346	2.18700003623962	2.22399997711182	2.2418999671936	2.17800005474091	2.19680005245209	2.23779999113083	2.2632999710083	2.26570001182556	2.2492000087738	2.2216000453949	2.19009999732971	2.16090003318787	2.13799994602203	2.12449994544983	2.12190004501343	2.13089997310638	2.1519000043869	2.18430004234314	2.22769997386932	2.28149994087219	2.34460001888275	2.41639999217987	2.3659999370575	2.31010007858276	2.29069995880127	2.28579998016357	2.28480005264282	2.28299999237061	2.27900004386902	2.27290010452271	2.26510000228882	2.25659990310669	2.24819993972778	2.24049997329712	2.23399996757507	2.22939991950989	2.22670006752014	2.22620010375977	2.22810006141663	2.23230004310608	2.23880004882812	2.88380928417851	16.2075109156459	1.00240004062653	1.57330000400543	1.31500005722046	1.28989994525909	1.05499994754791	0.988200008869171	1.0246000289917	1.11989998817444	1.2441999912262	1.3775999546051	1.50720000267029	1.62479996681213	1.72590005397797	1.80780005455017	1.86969995498657	1.91180002689362	1.9345999956131	1.93939995765686	1.92760002613068	1.90050005912781	1.85979998111725	1.80680000782013	1.86549997329712	1.6331000328064	1.48090004920959	1.38730001449585	1.33609998226166	1.3150999546051	1.3150999546051	1.32920002937317	1.35220003128052	1.38039994239807	1.41089999675751	1.44169998168945	1.47140002250671	1.49890005588531	1.52369999885559	1.54530000686646	1.56350004673004	1.57819998264313	1.58930003643036	1.85290002822876	1.62030005455017	1.4679000377655	1.37430000305176	1.32340002059937	1.30299997329712	1.30400002002716	1.31939995288849	1.34420001506805	1.37440001964569	1.40729999542236	1.44060003757477	1.47290003299713	1.50300002098083	1.53020000457764	1.55400002002716	1.57410001754761	1.59019994735718	1.60239994525909
17-04-2023	-3.05308752040762	5.6997473364399	-2.57713455771081e-05	13.4850023621758	2.35660004615784	2.30780005455017	2.29719996452332	2.29940009117126	2.30299997329712	2.3034999370575	2.30010008811951	2.29310011863708	2.28390002250671	2.27349996566772	2.26300001144409	2.25349998474121	2.24550008773804	2.23970007896423	2.23639988899231	2.23580002784729	2.23810005187988	2.24340009689331	2.32159996032715	2.21259999275208	2.25169992446899	2.2827000617981	2.19229996185303	2.23630002765656	2.29150001850128	2.31969997806549	2.31750002193451	2.29319996910095	2.25720000572205	2.21839995765686	2.18349999351501	2.15710005874634	2.14150005817413	2.13830003852844	2.14789998321533	2.17020001449585	2.20459994983673	2.25030001716614	2.30649998416901	2.37219994297028	2.44640003547668	2.37269997596741	2.32369995117188	2.31270003318787	2.31439995765686	2.31750011444092	2.31789994239807	2.31450009346008	2.30800008773804	2.29940009117126	2.28990006446838	2.28029990196228	2.27160000801086	2.26430010795593	2.25889992713928	2.25570011138916	2.2548999786377	2.25650000572205	2.26060009002686	2.2671000957489	2.89272537564256	16.2092269602453	0.991699993610382	1.56410002708435	1.30569994449615	1.27250003814697	1.04149997234344	0.976899981498718	1.01450002193451	1.11049997806549	1.23510003089905	1.36849999427795	1.49810004234314	1.61570000648499	1.71659994125366	1.79849994182587	1.86039996147156	1.90240001678467	1.92519998550415	1.92990005016327	1.91799998283386	1.89090001583099	1.85020005702972	1.79719996452332	1.84049999713898	1.61119997501373	1.46130001544952	1.369500041008	1.31959998607635	1.29949998855591	1.30030000209808	1.31500005722046	1.33850002288818	1.36710000038147	1.39789998531342	1.42900002002716	1.458899974823	1.48660004138947	1.51160001754761	1.5333000421524	1.55159997940063	1.56640005111694	1.57770001888275	1.82819998264313	1.59870004653931	1.44860005378723	1.35669994354248	1.30710005760193	1.28770005702972	1.28949999809265	1.30550003051758	1.33080005645752	1.3614000082016	1.39460003376007	1.42820000648499	1.46060001850128	1.49100005626678	1.51830005645752	1.54229998588562	1.5625	1.5786999464035	1.59099996089935
14-04-2023	-0.119454133950149	3.41742763966488	0.000338002355440292	5.05963560428297	2.30290007591248	2.30259990692139	2.29270005226135	2.28010010719299	2.26760005950928	2.25650000572205	2.2474000453949	2.24040007591248	2.23550009727478	2.23270010948181	2.2318000793457	2.23259997367859	2.23510003089905	2.23900008201599	2.2441999912262	2.25069999694824	2.25819993019104	2.26679992675781	2.24210000038147	2.20370006561279	2.27620005607605	2.20320010185242	2.32030005779266	2.28230000286102	2.24489998140335	2.2157999961853	2.19619998226166	2.18559999980927	2.18280005149841	2.1870000421524	2.19719998836517	2.21229999580383	2.23160001773834	2.25429997425079	2.27989995441437	2.30789999752045	2.33799995422363	2.36990004940033	2.40330001449585	2.43809997177124	2.47439994087219	2.31590008735657	2.3157000541687	2.3060998916626	2.29390001296997	2.28180003166199	2.27119994163513	2.26250004768372	2.2558000087738	2.25099992752075	2.24819993972778	2.24720001220703	2.24769997596741	2.24970006942749	2.25300002098083	2.25729990005493	2.26270008087158	2.26900005340576	2.27609992027283	2.28390002250671	1.17882729588975	16.8422389592633	0.994300007820129	1.51020002365112	1.31840002536774	1.04059994220734	0.902999997138977	0.943000018596649	1.0460000038147	1.16390001773834	1.27730000019073	1.37899994850159	1.4666999578476	1.54030001163483	1.60060000419617	1.64859998226166	1.68550002574921	1.71220004558563	1.72990000247955	1.73950004577637	1.74179995059967	1.73769998550415	1.72790002822876	1.71300005912781	1.81760001182556	1.53219997882843	1.38069999217987	1.30499994754791	1.27289998531342	1.26629996299744	1.27439999580383	1.2907999753952	1.31149995326996	1.3342000246048	1.35720002651215	1.37960004806519	1.40090000629425	1.42060005664825	1.43850004673004	1.45459997653961	1.46879994869232	1.4811999797821	1.49179995059967	1.80340003967285	1.51859998703003	1.36759996414185	1.29240000247955	1.26119995117188	1.255499958992	1.26470005512238	1.2824000120163	1.30460000038147	1.32889997959137	1.353600025177	1.37779998779297	1.40079998970032	1.42219996452332	1.44179999828339	1.45940005779266	1.47500002384186	1.48860001564026	1.50020003318787
13-04-2023	-0.17699747784978	3.43047429481463	3.91462508801002e-05	5.07136675568499	2.26079988479614	2.26360011100769	2.26040005683899	2.25419998168945	2.24690008163452	2.23950004577637	2.2328999042511	2.22769999504089	2.22410011291504	2.22230005264282	2.22230005264282	2.22420001029968	2.22769999504089	2.23270010948181	2.2393000125885	2.24710011482239	2.25609993934631	2.26620006561279	2.24219989776611	2.20370006561279	2.27729988098145	2.2063000202179	2.27590000352859	2.26080002689362	2.24020002174377	2.21940001115799	2.20179996948242	2.18989994335175	2.18510003128052	2.18750003852844	2.19699996509552	2.21270000267029	2.23359996871948	2.25900002174377	2.28809999580383	2.3200000328064	2.35440001659393	2.39080001964569	2.42880001182556	2.4681999961853	2.50869997577667	2.27340006828308	2.27620005607605	2.27309989929199	2.26719999313354	2.26020002365112	2.25309991836548	2.24690008163452	2.2418999671936	2.23839998245239	2.23659992218018	2.23650002479553	2.23799991607666	2.2409999370575	2.24530005455017	2.25079989433289	2.2574999332428	2.26500010490417	2.27349996566772	2.28259992599487	1.14624480448787	16.6059923732351	0.941999971866608	1.46589994430542	1.27339994907379	0.963699996471405	0.838199973106384	0.887799978256226	0.99669998884201	1.11800003051758	1.23310005664825	1.33529996871948	1.42289996147156	1.49590003490448	1.55529999732971	1.60220003128052	1.63779997825623	1.66310000419617	1.6793999671936	1.68739998340607	1.68809998035431	1.68239998817444	1.6710000038147	1.65460002422333	1.74100005626678	1.457200050354	1.30920004844666	1.23720002174377	1.20840001106262	1.20439994335175	1.21459996700287	1.23269999027252	1.25479996204376	1.27849996089935	1.30229997634888	1.32529997825623	1.34700000286102	1.36699998378754	1.38510000705719	1.40129995346069	1.41550004482269	1.42780005931854	1.43819999694824	1.72759997844696	1.44449996948242	1.29709994792938	1.22560000419617	1.19760000705719	1.19459998607635	1.20589995384216	1.22529995441437	1.24880003929138	1.27409994602203	1.29960000514984	1.32430005073547	1.34759998321533	1.36930000782013	1.3889000415802	1.40649998188019	1.42209994792938	1.43550002574921	1.44690001010895
12-04-2023	-1.06922804021951	3.86103769009316	0.000492591308107538	7.61592071147247	2.31520009040833	2.28119993209839	2.26869988441467	2.26149988174438	2.25379991531372	2.24469995498657	2.23460006713867	2.22469997406006	2.21560001373291	2.20799994468689	2.20250010490417	2.19910001754761	2.19799995422363	2.19930005073547	2.20280003547668	2.20849990844727	2.21620011329651	2.2260000705719	2.24489998817444	2.14529991149902	2.23760008811951	2.18239998817444	2.2042999915123	2.22399997158051	2.23550001125336	2.22620002498627	2.20329999961853	2.17649998207092	2.15330001087189	2.13780003890991	2.13159998760223	2.13529995651245	2.14839994869232	2.16999997024536	2.19910002727509	2.23499999008179	2.27659995079041	2.32340005130768	2.37450004272461	2.42939998092651	2.487700041008	2.33010005950928	2.2960000038147	2.28340005874634	2.27600002288818	2.26839995384216	2.25959992408752	2.24990010261536	2.24040007591248	2.2318000793457	2.22469997406006	2.21939992904663	2.21609997749329	2.21479988098145	2.21560001373291	2.21840000152588	2.22300004959106	2.22939991950989	2.23740005493164	2.2467999458313	1.70795014242214	15.4130429019873	0.872500002384186	1.48459994792938	1.24520003795624	0.996100008487701	0.817700028419495	0.826799988746643	0.923699975013733	1.05460000038147	1.19120001792908	1.31889998912811	1.43079996109009	1.52450001239777	1.59940004348755	1.65620005130768	1.69630002975464	1.72109997272491	1.73210000991821	1.73090004920959	1.71879994869232	1.69729995727539	1.66750001907349	1.630499958992	1.67060005664825	1.41240000724792	1.26479995250702	1.1878000497818	1.15559995174408	1.15149998664856	1.16460001468658	1.18760001659393	1.21570003032684	1.24600005149841	1.27620005607605	1.30509996414185	1.3319000005722	1.3561999797821	1.3775999546051	1.39610004425049	1.41159999370575	1.42429995536804	1.4342999458313	1.65919995307922	1.40120005607605	1.25380003452301	1.17719995975494	1.14559996128082	1.14240002632141	1.15670001506805	1.18110001087189	1.21089994907379	1.24290001392365	1.27509999275208	1.30610001087189	1.33490002155304	1.3610999584198	1.38429999351501	1.40439999103546	1.4213000535965	1.43509995937347	1.44579994678497
11-04-2023	-3.35883816774103	5.69771145800123	0.000193689481195523	13.9566119896849	2.43819999694824	2.35999989509583	2.32690000534058	2.31130003929138	2.30069994926453	2.28999996185303	2.2778000831604	2.26419997215271	2.24979996681213	2.23559999465942	2.22239995002747	2.21079993247986	2.2014000415802	2.19460010528564	2.19059991836548	2.18969988822937	2.19190001487732	2.19720005989075	2.26160001754761	2.13199996948242	2.20560002326965	2.20190000534058	2.20559996814728	2.2123999704361	2.2415999830246	2.25230000391006	2.23960000476837	2.2105000453949	2.17380003662109	2.13699995975494	2.10560001964569	2.08340005912781	2.0721999830246	2.07339999046326	2.08710004825592	2.11319997081757	2.15100001926422	2.19999999446869	2.25930002174377	2.32799997138977	2.40529995212555	2.45600008964539	2.37770009040833	2.34439992904663	2.32859992980957	2.31789994239807	2.30730009078979	2.2953999042511	2.28229999542236	2.2688000202179	2.25539994239807	2.24300003051758	2.23219990730286	2.2234001159668	2.21690011024475	2.21300005912781	2.21169996261597	2.21300005912781	2.21700000762939	2.22359991073608	3.05386421279354	16.2298821984421	0.884199976921082	1.44930005073547	1.19620001316071	1.12160003185272	0.919000029563904	0.867200016975403	0.909099996089935	1.00499999523163	1.1275999546051	1.25839996337891	1.38530004024506	1.50059998035431	1.59949994087219	1.6797000169754	1.74000000953674	1.78059995174408	1.80190002918243	1.80519998073578	1.79170000553131	1.76279997825623	1.72000002861023	1.66480004787445	1.62370002269745	1.4206999540329	1.28890001773834	1.20959997177124	1.16830003261566	1.15439999103546	1.15939998626709	1.17729997634888	1.20309996604919	1.23339998722076	1.26549994945526	1.29760003089905	1.32840001583099	1.35679996013641	1.38220000267029	1.40429997444153	1.42289996147156	1.43770003318787	1.44900000095367	1.61409997940063	1.41100001335144	1.27909994125366	1.19969999790192	1.15869998931885	1.14530003070831	1.15129995346069	1.17030000686646	1.19770002365112	1.22990000247955	1.26409995555878	1.2985999584198	1.33169996738434	1.36240005493164	1.39010000228882	1.41419994831085	1.43439996242523	1.45060002803802	1.46280002593994
10-04-2023	-3.52493197130119	5.86228331186774	0.000204415464453957	14.4942400579296	2.41540002822876	2.33800005912781	2.31069993972778	2.29970002174377	2.29099988937378	2.28029990196228	2.26659989356995	2.25079989433289	2.2341001033783	2.21770000457764	2.20250010490417	2.18939995765686	2.17890000343323	2.17149996757507	2.16729998588562	2.16650009155273	2.16910004615784	2.17519998550415	2.26810002326965	2.09470009803772	2.18470001220703	2.18219995498657	2.17000002803802	2.20560001678467	2.24790002498627	2.25690000457764	2.23489998378754	2.1942000125885	2.14709999198914	2.10269996967316	2.06660004787445	2.04239996681213	2.03180000553131	2.03519998893738	2.05270003623962	2.08350003128052	2.12700004653931	2.18219996891022	2.24800002632141	2.32339996986389	2.40740001087189	2.43319988250732	2.35560011863708	2.32800006866455	2.31649994850159	2.30769991874695	2.29710006713867	2.28390002250671	2.2688000202179	2.25309991836548	2.23769998550415	2.22359991073608	2.21129989624023	2.20149993896484	2.19440007209778	2.19020009040833	2.18899989128113	2.1907000541687	2.19530010223389	2.20280003547668	3.07508271074572	16.247350665133	0.880200028419495	1.46949994564056	1.20659995079041	1.11189997196198	0.910099983215332	0.861199975013733	0.907299995422363	1.00800001621246	1.1356999874115	1.27160000801086	1.40320003032684	1.52269995212555	1.62520003318787	1.70829999446869	1.77090001106262	1.81299996376038	1.83529996871948	1.83879995346069	1.82490003108978	1.79509997367859	1.75090003013611	1.69389998912811	1.61670005321503	1.41279995441437	1.28110003471375	1.20249998569489	1.16250002384186	1.15009999275208	1.15699994564056	1.17669999599457	1.20449995994568	1.2367000579834	1.27069997787476	1.30460000038147	1.33689999580383	1.36670005321503	1.3934999704361	1.41670000553131	1.43620002269745	1.45190000534058	1.46379995346069	1.60710000991821	1.40320003032684	1.27129995822906	1.19270002841949	1.15299999713898	1.1411999464035	1.14900004863739	1.16999995708466	1.19939994812012	1.23360002040863	1.26989996433258	1.30610001087189	1.34099996089935	1.37329995632172	1.40240001678467	1.42770004272461	1.44900000095367	1.46609997749329	1.47899997234344
07-04-2023	-4.55846754242231	6.8155383734935	0.000280584645176389	17.3278693511335	2.43140006065369	2.33809995651245	2.30110001564026	2.2859001159668	2.27679991722107	2.2671000957489	2.25500011444092	2.24040007591248	2.22420001029968	2.20760011672974	2.19149994850159	2.17689990997314	2.16449999809265	2.15490007400513	2.14849996566772	2.14549994468689	2.14619994163513	2.15050005912781	2.23760008811951	2.08960008621216	2.1586000919342	2.17600011825562	2.15030002632141	2.16660002660751	2.21180000905991	2.23329999303818	2.22400000915527	2.1916999912262	2.14719998588562	2.1004000377655	2.05819999103546	2.02569995708466	2.00569995689392	2.00020005073547	2.0095000333786	2.03390000743866	2.0728000453949	2.12559996471405	2.19119997673035	2.26859996833801	2.35690003166199	2.44959998130798	2.35630011558533	2.31900000572205	2.30340003967285	2.29399991035461	2.28430008888245	2.27250003814697	2.25850009918213	2.24320006370544	2.22760009765625	2.21259999275208	2.19899988174438	2.1875	2.1784999370575	2.17230010032654	2.16919994354248	2.16919994354248	2.17230010032654	2.1784999370575	3.44388554295314	16.5789923130777	0.876900017261505	1.47660005092621	1.20529997348785	1.10759997367859	0.910399973392487	0.859499990940094	0.902700006961823	1.00209999084473	1.1308000087738	1.27020001411438	1.4070999622345	1.53310000896454	1.64250004291534	1.73230004310608	1.80069994926453	1.8474999666214	1.87279999256134	1.8775999546051	1.86300003528595	1.83060002326965	1.78180003166199	1.71819996833801	1.58529996871948	1.39139997959137	1.26479995250702	1.18869996070862	1.15009999275208	1.1385999917984	1.14649999141693	1.16750001907349	1.19679999351501	1.23090004920959	1.26689994335175	1.30299997329712	1.33749997615814	1.36940002441406	1.39810001850128	1.42309999465942	1.44410002231598	1.46089994907379	1.47360002994537	1.57630002498627	1.38220000267029	1.255499958992	1.1793999671936	1.14100003242493	1.13010001182556	1.1389000415802	1.16110002994537	1.19210004806519	1.22819995880127	1.26670002937317	1.30519998073578	1.34239995479584	1.37709999084473	1.4083000421524	1.43560004234314	1.45850002765656	1.47689998149872	1.49059998989105
06-04-2023	-5.04445812325594	7.17496558042481	-0.000362745808568838	18.5643003513895	2.39240002632141	2.30480003356934	2.2804000377655	2.27519989013672	2.27189993858337	2.26489996910095	2.25349998474121	2.23839998245239	2.22119998931885	2.20329999923706	2.18600010871887	2.1703999042511	2.15700006484985	2.14669990539551	2.13969993591309	2.1363000869751	2.13680005073547	2.14120006561279	2.26699995994568	2.07730007171631	2.1496000289917	2.18120002746582	2.09989995326996	2.16909999017715	2.23869997606277	2.26190000648499	2.24369999284744	2.19990000476837	2.14540005264282	2.09090000228882	2.04370001926422	2.0079000459671	1.98629994792938	1.98030000724792	1.99000003528595	2.01560001544952	2.0565000202179	2.11179995307922	2.1808000585556	2.26210005455017	2.3550000497818	2.41079998016357	2.32270002365112	2.29769992828369	2.29180002212524	2.28810000419617	2.28110003471375	2.26999998092651	2.25570011138916	2.23959994316101	2.22289991378784	2.20679998397827	2.19230008125305	2.1800000667572	2.17030000686646	2.16359996795654	2.16020011901855	2.16000008583069	2.16319990158081	2.16960000991821	3.52200307855613	16.6340717973817	0.791299998760223	1.43250000476837	1.14530003070831	1.00100004673004	0.812200009822845	0.769900023937225	0.821799993515015	0.930000007152557	1.06749999523163	1.21519994735718	1.35989999771118	1.49269998073578	1.6081999540329	1.70290005207062	1.77509999275208	1.82449996471405	1.85119998455048	1.8561999797821	1.84080004692078	1.8063999414444	1.75469994544983	1.6871999502182	1.46819996833801	1.27880001068115	1.15649998188019	1.08480000495911	1.05040001869202	1.04340004920959	1.05560004711151	1.08080005645752	1.1143000125885	1.15230000019073	1.19210004806519	1.23160004615784	1.26929998397827	1.30410003662109	1.33539998531342	1.36249995231628	1.38540005683899	1.40380001068115	1.41770005226135	1.46029996871948	1.27079999446869	1.14839994907379	1.07669997215271	1.04260003566742	1.03620004653931	1.04929995536804	1.0757999420166	1.11099994182587	1.15110003948212	1.1933000087738	1.23539996147156	1.27590000629425	1.31340003013611	1.34730005264282	1.37689995765686	1.40180003643036	1.42180001735687	1.43680000305176
05-04-2023	-6.90620262518182	9.00430240350819	-0.000599985293696502	23.6846748768783	2.36209988594055	2.27760004997253	2.26029992103577	2.26230001449585	2.26460003852844	2.26119995117188	2.25119996070862	2.23600006103516	2.21720004081726	2.19679999351501	2.17630004882812	2.15700006484985	2.14000010490417	2.12599992752075	2.11560010910034	2.10929989814758	2.10739994049072	2.10989999771118	2.28299999237061	2.05920004844666	2.11700010299683	2.18670010566711	2.06719999771118	2.1600000082016	2.24889997882843	2.28179999027252	2.26390002269745	2.21359997673035	2.14809997215271	2.08010005054474	2.01860004997253	1.96909999275208	1.93529999637604	1.91889996566772	1.92119999713898	1.94209997158051	1.98139994182587	2.03839998035431	2.11219997406006	2.20150001506805	2.30549997367859	2.38010001182556	2.29509997367859	2.27710008621216	2.27819991111755	2.27999997138977	2.27640008926392	2.26690006256104	2.25250005722046	2.23499989509583	2.21600008010864	2.19709992408752	2.1793999671936	2.16370010375977	2.15079998970032	2.14120006561279	2.13499999046326	2.13269996643066	2.13420009613037	2.13949990272522	4.01732010822334	17.2269619696258	0.800400018692017	1.46909999847412	1.16460001468658	1.01510000228882	0.826099991798401	0.78030002117157	0.829800009727478	0.938799977302551	1.08060002326965	1.23580002784729	1.39049994945526	1.53489995002747	1.66240000724792	1.76870000362396	1.85150003433228	1.90950000286102	1.94270002841949	1.95150005817413	1.93690001964569	1.90030002593994	1.84329998493195	1.76740002632141	1.46730005741119	1.28299999237061	1.16270005702972	1.09150004386902	1.05750000476837	1.05089998245239	1.06420004367828	1.09119999408722	1.12720000743866	1.16820001602173	1.21140003204346	1.25460004806519	1.2960000038147	1.33440005779266	1.36909997463226	1.39939999580383	1.42499995231628	1.4456000328064	1.46130001544952	1.45949995517731	1.27509999275208	1.15470004081726	1.08350002765656	1.04970002174377	1.0436999797821	1.05799996852875	1.08640003204346	1.12409996986389	1.16740000247955	1.21319997310638	1.25929999351501	1.30379998683929	1.34539997577667	1.38320004940033	1.41630005836487	1.44430005550385	1.46689999103546	1.48389995098114
04-04-2023	-4.28816103833232	6.5432683863191	0.000334928657329041	16.8553368546663	2.37719988822937	2.3066999912262	2.29200005531311	2.29169988632202	2.29010009765625	2.28250002861023	2.26889991760254	2.25079989433289	2.230299949646	2.20900011062622	2.18849992752075	2.17000007629395	2.15420007705688	2.14179992675781	2.1331000328064	2.12849998474121	2.12800002098083	2.13170003890991	2.30390000343323	2.05579996109009	2.13949990272522	2.18339991569519	2.1293999833107	2.20920000905991	2.2784000035286	2.2942000005722	2.26409999351501	2.20700001029968	2.13959996242523	2.07410004692078	2.01839998874664	1.97699998836517	1.9522999671936	1.9452000579834	1.95569997253418	1.98309998855591	2.02660000953674	2.08489997520447	2.15680004711151	2.24100002918243	2.33609996376038	2.39490008354187	2.32389998435974	2.30850005149841	2.30769991874695	2.30570006370544	2.29819989204407	2.28520011901855	2.2681999206543	2.24900007247925	2.22919988632202	2.21029996871948	2.19309997558594	2.1784999370575	2.16700005531311	2.15879988670349	2.15420007705688	2.15310001373291	2.15549993515015	2.16149997711182	3.05832670686578	15.9141731554187	0.811200022697449	1.54869997501373	1.23199999332428	0.982500016689301	0.796999990940094	0.776199996471405	0.855599999427795	0.990700006484985	1.15079998970032	1.31560003757477	1.47169995307922	1.61070001125336	1.72780001163483	1.8206000328064	1.8882999420166	1.93120002746582	1.95050001144409	1.94749999046326	1.92400002479553	1.88189995288849	1.82309997081757	1.74950003623962	1.49769997596741	1.29219996929169	1.16530001163483	1.09570002555847	1.0673999786377	1.06809997558594	1.08850002288818	1.12160003185272	1.16209995746613	1.20620000362396	1.25090003013611	1.29429996013641	1.33490002155304	1.3717999458313	1.40439999103546	1.43229997158051	1.45539999008179	1.47379994392395	1.48740005493164	1.48919999599457	1.28369998931885	1.15670001506805	1.08729994297028	1.05939996242523	1.06089997291565	1.08249998092651	1.1172000169754	1.15970003604889	1.20620000362396	1.25370001792908	1.30009996891022	1.34379994869232	1.38370001316071	1.41919994354248	1.44969999790192	1.47490000724792	1.49489998817444	1.50950002670288
03-04-2023	-5.9148146830016	8.07818885938835	-0.000587310957547302	21.1525264236366	2.48189997673035	2.39079999923706	2.35840010643005	2.3461000919342	2.33739995956421	2.32620000839233	2.31089997291565	2.29209995269775	2.27099990844727	2.24889993667603	2.22720003128052	2.20679998397827	2.18889999389648	2.17389988899231	2.16249990463257	2.15499997138977	2.1515998840332	2.15260004997253	2.31010007858276	2.09159994125366	2.15790009498596	2.21050000190735	2.19609998722076	2.23289998216629	2.28519998703003	2.30189999036789	2.28089998588562	2.23370005302429	2.1732000497818	2.11029998455048	2.05260003948212	2.00560003471375	1.97280000476837	1.95620004310608	1.95680002746582	1.97489994125366	2.01010000934601	2.06210004920959	2.129700050354	2.21199996910095	2.3079000333786	2.50119996070862	2.40980005264282	2.37689995765686	2.36420011520386	2.35520005226135	2.34409999847412	2.32940006256104	2.31150007247925	2.29159998893738	2.27099990844727	2.25090003013611	2.23210000991821	2.21550011634827	2.20169997215271	2.19099998474121	2.18370008468628	2.18009996414185	2.18020009994507	2.18390011787415	3.78288533088328	16.8212795904508	0.879000008106232	1.53709995746613	1.24119997024536	1.07910001277924	0.89630001783371	0.856400012969971	0.909900009632111	1.02020001411438	1.16059994697571	1.3121999502182	1.46130001544952	1.59889996051788	1.71889996528625	1.81749999523163	1.89269995689392	1.94379997253418	1.97090005874634	1.97479999065399	1.95659995079041	1.917799949646	1.86010003089905	1.7849999666214	1.52970004081726	1.34720003604889	1.22940003871918	1.16059994697571	1.12860000133514	1.12349998950958	1.13750004768372	1.16449999809265	1.19990003108978	1.23969995975494	1.28129994869232	1.32260000705719	1.36189997196198	1.39810001850128	1.43050003051758	1.45869994163513	1.48220002651215	1.50090003013611	1.51499998569489	1.52129995822906	1.33870005607605	1.22070002555847	1.15199995040894	1.12020003795624	1.11570000648499	1.1308000087738	1.15929996967316	1.19649994373322	1.23870003223419	1.28299999237061	1.32710003852844	1.369500041008	1.40880000591278	1.44420003890991	1.47500002384186	1.50069999694824	1.52119994163513	1.53639996051788
31-03-2023	-7.22707082402534	9.48240392538433	0.000448814076245776	24.587438425104	2.47370004653931	2.40459990501404	2.38190007209778	2.37479996681213	2.36949992179871	2.36080002784729	2.34759998321533	2.33030009269714	2.30999994277954	2.28819990158081	2.26609992980957	2.24489998817444	2.22560000419617	2.208899974823	2.19549989700317	2.18600010871887	2.18050003051758	2.1793999671936	2.35989999771118	2.13910007476807	2.18269991874695	2.26040005683899	2.25309995574951	2.2887999827385	2.33560002269745	2.35040000019074	2.33030000782013	2.28439998245239	2.22399994125366	2.15909999217987	2.09719997329712	2.04440000648499	2.00419997081757	1.97959998989105	1.97209995498657	1.98250001850128	2.01090002803802	2.05709995346069	2.12059996986389	2.20039994754791	2.29569999523163	2.49200010299683	2.42269992828369	2.39969992637634	2.3921000957489	2.38649988174438	2.37800002098083	2.36529994010925	2.34899997711182	2.32999992370605	2.30979990959167	2.28949999809265	2.26999998092651	2.25230002403259	2.23699998855591	2.22469997406006	2.21569991111755	2.21029996871948	2.20860004425049	2.21059989929199	4.15557772678655	17.4488431411205	0.888700008392334	1.50849997997284	1.21889996528625	1.14610004425049	0.939400017261505	0.876299977302551	0.910199999809265	1.00569999217987	1.13660001754761	1.28340005874634	1.43180000782013	1.57200002670288	1.69679999351501	1.80190002918243	1.88440001010895	1.94280004501343	1.97689998149872	1.98689997196198	1.97370004653931	1.93840003013611	1.88250005245209	1.80750000476837	1.61469995975494	1.42260003089905	1.2940000295639	1.21459996700287	1.17260003089905	1.15859997272491	1.16509997844696	1.18610000610352	1.2166999578476	1.25300002098083	1.29209995269775	1.33179998397827	1.37020003795624	1.40610003471375	1.43869996070862	1.46720004081726	1.49119997024536	1.51049995422363	1.52509999275208	1.60539996623993	1.41310000419617	1.28429996967316	1.20480000972748	1.16299998760223	1.1496000289917	1.1570999622345	1.1793999671936	1.21169996261597	1.2503000497818	1.29200005531311	1.33459997177124	1.37609994411469	1.41509997844696	1.45070004463196	1.48199999332428	1.50839996337891	1.52960002422333	1.54550004005432
30-03-2023	-9.6830622357484	11.8735028580935	-0.00228897752619284	30.8131947997742	2.49289989471436	2.41470003128052	2.38179993629456	2.36870002746582	2.36249995231628	2.35689997673035	2.34920001029968	2.33859992027283	2.32540011405945	2.31030011177063	2.29410004615784	2.2778000831604	2.26230001449585	2.24839997291565	2.23679995536804	2.22819995880127	2.22300004959106	2.22149991989136	2.32999992370605	2.21880006790161	2.22410011291504	2.29670000076294	2.26380005378723	2.26500003681183	2.30169998426437	2.32800001211166	2.33110001487732	2.31199998092651	2.27620004901886	2.23069999217987	2.18210000610352	2.13609999084473	2.09739995822906	2.06940001220703	2.05490005760193	2.05599995250702	2.07369988250732	2.10890010261536	2.16170000324249	2.23189994506836	2.31899996738434	2.5113000869751	2.43300008773804	2.39989995956421	2.38660001754761	2.38010001182556	2.37430000305176	2.36669993400574	2.35660004615784	2.34419989585876	2.33019995689392	2.31529998779297	2.30040001869202	2.28620004653931	2.27360010147095	2.26309990882874	2.25510001182556	2.25	2.24819993972778	2.24979996681213	5.03639758797985	18.8481554830174	0.974500000476837	1.50390005111694	1.2451000213623	1.23889994621277	1.04359996318817	0.971000015735626	0.985199987888336	1.05809998512268	1.16750001907349	1.29639995098114	1.43180000782013	1.56389999389648	1.68540000915527	1.79120004177094	1.87779998779297	1.94289994239807	1.98520004749298	2.00430011749268	2.00009989738464	1.97339999675751	1.92490005493164	1.85580003261566	1.64880001544952	1.47889995574951	1.36160004138947	1.28579998016357	1.24269998073578	1.22490000724792	1.22599995136261	1.24119997024536	1.26600003242493	1.29719996452332	1.33200001716614	1.36819994449615	1.40400004386902	1.43809998035431	1.46949994564056	1.49749994277954	1.52160000801086	1.54130005836487	1.55649995803833	1.63960003852844	1.46949994564056	1.35179996490479	1.27590000629425	1.23280000686646	1.21539998054504	1.21730005741119	1.23360002040863	1.26010000705719	1.29330003261566	1.33050000667572	1.36940002441406	1.40820002555847	1.44539999961853	1.47979998588562	1.5106999874115	1.53719997406006	1.55900001525879	1.57570004463196
29-03-2023	-20.6076076937638	22.6700865937027	-0.107047815352182	57.7473424402564	2.49200010299683	2.40249991416931	2.36339998245239	2.34859991073608	2.34400010108948	2.34240007400513	2.33990001678467	2.33509993553162	2.32739996910095	2.31710004806519	2.30480003356934	2.29139995574951	2.27760004997253	2.26430010795593	2.25250005722046	2.24279999732971	2.23600006103516	2.23259997367859	2.3024001121521	2.27099990844727	2.23329997062683	2.32030010223389	2.23549999008179	2.22700003890991	2.26790005779266	2.30840000934601	2.33060001029968	2.33089995422363	2.31200003509522	2.27869996566772	2.23669999446869	2.19160003814697	2.14870003604889	2.11220000305176	2.08649997367859	2.07429998855591	2.07840000534058	2.10069988212585	2.14260005950928	2.20519988861084	2.28860001831055	2.51060009002686	2.42109990119934	2.38190007209778	2.36669993400574	2.3617000579834	2.35960006713867	2.35689997673035	2.35209989547729	2.34479999542236	2.33529996871948	2.32399988174438	2.31180000305176	2.29929995536804	2.28740000724792	2.27679991722107	2.26799988746643	2.26180005073547	2.25839996337891	2.25839996337891	7.33598889785274	22.6723607409961	1.03629994392395	1.48329997062683	1.25119996070862	1.29460000991821	1.11829996109009	1.04059994220734	1.03729999065399	1.08829998970032	1.17700004577637	1.28929996490479	1.41400003433228	1.54170000553131	1.66499996185303	1.77779996395111	1.87569999694824	1.95490002632141	2.01300001144409	2.04809999465942	2.05890011787415	2.04489994049072	2.00570011138916	1.94169998168945	1.63339996337891	1.49109995365143	1.38900005817413	1.32009994983673	1.27820003032684	1.25820004940033	1.255499958992	1.26610004901886	1.28659999370575	1.31420004367828	1.34630000591278	1.38090002536774	1.416100025177	1.45070004463196	1.48339998722076	1.51339995861053	1.53980004787445	1.56210005283356	1.57990002632141	1.62479996681213	1.48220002651215	1.37979996204376	1.31050002574921	1.26859998703003	1.24880003929138	1.24670004844666	1.25829994678497	1.28030002117157	1.30970001220703	1.34409999847412	1.38129997253418	1.41960000991821	1.45729994773865	1.49329996109009	1.52639997005463	1.55569994449615	1.58050000667572	1.60029995441437
28-03-2023	-15.2148104809497	17.2446047710368	-77.7845632182612	109.224302200099	2.46499991416931	2.3701000213623	2.32969999313354	2.31520009040833	2.3118999004364	2.31200003623962	2.31159996986389	2.30890011787415	2.30340003967285	2.29530000686646	2.28500008583069	2.27340006828308	2.26119995117188	2.24950003623962	2.23900008201599	2.23049998283386	2.22469997406006	2.2221999168396	2.27010011672974	2.26670002937317	2.22370004653931	2.30529999732971	2.19090001316071	2.18620003356934	2.23299996643066	2.27949997215271	2.3076999879837	2.31399999656677	2.30060000934601	2.27229997749329	2.23449998054504	2.19260005435944	2.15200003566742	2.11710000572205	2.09219999904633	2.08040010604858	2.08459995994568	2.10690004806519	2.14879999313354	2.21140009994507	2.29520001087189	2.4835000038147	2.38860011100769	2.34789991378784	2.33310008049011	2.32920002937317	2.32879996299744	2.32800006866455	2.32520008087158	2.3199999332428	2.31240010261536	2.30290007591248	2.29239988327026	2.28139996528625	2.27090001106262	2.26139998435974	2.25379991531372	2.24839997291565	2.24589991569519	2.24670004844666	12.8821323094795	15.9322640042805	1.04910004138947	1.47710001468658	1.25189995765686	1.30379998683929	1.13269996643066	1.05480003356934	1.04830002784729	1.0949000120163	1.17890000343323	1.28729999065399	1.40890002250671	1.53460001945496	1.65699994564056	1.76989996433258	1.86849999427795	1.94900000095367	2.00869989395142	2.04550004005432	2.05789995193481	2.04530000686646	2.00729990005493	1.94389998912811	1.62600004673004	1.49030005931854	1.39209997653961	1.32500004768372	1.28380000591278	1.2635999917984	1.26020002365112	1.26989996433258	1.28949999809265	1.31620001792908	1.3474999666214	1.38150000572205	1.41630005836487	1.45060002803802	1.48310005664825	1.51289999485016	1.53939998149872	1.56169998645782	1.57969999313354	1.61759996414185	1.48160004615784	1.38289999961853	1.31560003757477	1.2742999792099	1.25429999828339	1.25150001049042	1.26209998130798	1.28310000896454	1.31159996986389	1.34519994258881	1.38170003890991	1.41949999332428	1.4569000005722	1.49269998073578	1.52569997310638	1.55499994754791	1.57990002632141	1.59979999065399
27-03-2023	-18.7059810309138	20.7116411754167	-274.699620281604	311.334131291314	2.39050006866455	2.29089999198914	2.25410008430481	2.24410009384155	2.24399995803833	2.24609994888306	2.24670004844666	2.24449992179871	2.23909997940063	2.23099994659424	2.22070002555847	2.20910000801086	2.19700002670288	2.18540000915527	2.17519998550415	2.16700005531311	2.16179990768433	2.16000008583069	2.21600008010864	2.20300006866455	2.16240000724792	2.24729990959167	2.08749998760223	2.11170004196167	2.17610000095367	2.22799996471405	2.2552000289917	2.25799999389648	2.24120002632141	2.21019996128082	2.17069996433258	2.12820005474091	2.08750001945496	2.05329998950958	2.02949998283386	2.01939990119934	2.0258998878479	2.05109993667603	2.09680011100769	2.16399989776611	2.25359990959168	2.40849995613098	2.30879998207092	2.27160000801086	2.26099991798401	2.26020002365112	2.26169991493225	2.26189994812012	2.25959992408752	2.25449991226196	2.24690008163452	2.23749995231628	2.22690010070801	2.21600008010864	2.20560002326965	2.19639992713928	2.18899989128113	2.18409991264343	2.18219995498657	2.18370008468628	14.6840435069719	15.8545892973674	1.1114000082016	1.54809999465942	1.32140004634857	1.33700001239777	1.18149995803833	1.11349999904633	1.11300003528595	1.1628999710083	1.24860000610352	1.35759997367859	1.47940003871918	1.60510003566742	1.72739994525909	1.84039998054504	1.93900001049042	2.01950001716614	2.07890009880066	2.1149001121521	2.12610006332397	2.11139988899231	2.07030010223389	2.00270009040833	1.63399994373322	1.50950002670288	1.41989994049072	1.35969996452332	1.32379996776581	1.30770003795624	1.30739998817444	1.31959998607635	1.34119999408722	1.36940002441406	1.40199995040894	1.43690001964569	1.47259998321533	1.50759994983673	1.54069995880127	1.57099997997284	1.59769999980927	1.62030005455017	1.63820004463196	1.62569999694824	1.50080001354218	1.41089999675751	1.3503999710083	1.31439995765686	1.29849994182587	1.2989000082016	1.31210005283356	1.33510005474091	1.36530005931854	1.40030002593994	1.43799996376038	1.47679996490479	1.51510000228882	1.55159997940063	1.58519995212555	1.61489999294281	1.64010000228882	1.6599999666214
24-03-2023	-20.5391626998524	22.4422148989704	-307.61061646519	347.285999471698	2.30080008506775	2.21609997749329	2.19910001754761	2.20469999313354	2.21560001373291	2.22519993782043	2.23099994659424	2.23250007629395	2.22979998588562	2.22359991073608	2.2146999835968	2.20429992675781	2.19309997558594	2.18219995498657	2.17260003089905	2.16510009765625	2.16039991378784	2.15939998626709	2.23950004577637	2.21770000457764	2.16260004043579	2.26839995384216	1.9944000082016	2.09819997310638	2.20230001335144	2.2670999710083	2.2945000579834	2.29309995212555	2.27060002250671	2.23389994869232	2.18899996261597	2.14130001411438	2.09609998970032	2.0578000038147	2.03060003814697	2.01800002765656	2.02270011558533	2.04730000457764	2.0933999797821	2.16240003814697	2.2548999578476	2.31820011138916	2.23300004005432	2.21510004997253	2.21979999542236	2.22979998588562	2.23860001564026	2.24390006065369	2.24519991874695	2.24270009994507	2.23709988594055	2.22909998893738	2.21970009803772	2.20980000495911	2.20009994506836	2.19160008430481	2.18479990959167	2.18059992790222	2.17930006980896	2.18160009384155	14.8851739572569	16.026537731867	0.960200011730194	1.41460001468658	1.17799997329712	1.2010999917984	1.03680002689362	0.96399998664856	0.962100028991699	1.0132999420166	1.10230004787445	1.21609997749329	1.34370005130768	1.47580003738403	1.60479998588562	1.72420001029968	1.8289999961853	1.91499996185303	1.97899997234344	2.01869988441467	2.03229999542236	2.0188000202179	1.97749996185303	1.9083000421524	1.51180005073547	1.38069999217987	1.28620004653931	1.22239995002747	1.18400001525879	1.16659998893738	1.16589999198914	1.17840003967285	1.2007999420166	1.230299949646	1.26460003852844	1.3014999628067	1.33930003643036	1.37639999389648	1.41159999370575	1.44389998912811	1.4724999666214	1.4967999458313	1.51610004901886	1.50450003147125	1.37310004234314	1.27820003032684	1.21420001983643	1.17579996585846	1.15859997272491	1.15849995613098	1.17190003395081	1.19570004940033	1.22699999809265	1.2635999917984	1.30309998989105	1.34389996528625	1.38419997692108	1.42279994487762	1.45840001106262	1.49000000953674	1.51689994335175	1.53830003738403
23-03-2023	-13.0048882991604	14.8240442500426	-263.4847685064	289.676745551483	2.36890006065369	2.2658998966217	2.24000000953674	2.24029994010925	2.24710011482239	2.25270009040833	2.25449991226196	2.25209999084473	2.24580001831055	2.23650002479553	2.22510004043579	2.21269989013672	2.20020008087158	2.18869996070862	2.17890000343323	2.17170000076294	2.16770005226135	2.16759991645813	2.25430011749268	2.20149993896484	2.17179989814758	2.26510000228882	2.02109996891022	2.11049999284744	2.20869998884201	2.2677999753952	2.28840005569458	2.28010001392364	2.25209996109009	2.21199996757507	2.16629999370575	2.12079998931885	2.08019994659424	2.0487000328064	2.02979997768402	2.02649995765686	2.04100011901855	2.07490003166199	2.12930000038147	2.205100025177	2.30210000648499	2.38779997825623	2.28419995307922	2.25740003585815	2.25679993629456	2.26270008087158	2.26760005950928	2.26900005340576	2.26659989356995	2.2606999874115	2.25219988822937	2.24180006980896	2.23049998283386	2.21930003166199	2.20880007743835	2.20000004768372	2.19350004196167	2.18969988822937	2.18910002708435	2.19219994544983	13.0452536296029	13.9069243205237	0.947200000286102	1.46389997005463	1.20949995517731	1.13740003108978	0.992500007152557	0.94080001115799	0.959200024604797	1.02839994430542	1.13209998607635	1.25670003890991	1.39100003242493	1.52590000629425	1.65380001068115	1.76900005340576	1.8668999671936	1.94410002231598	1.99810004234314	2.02729988098145	2.03069996833801	2.00789999961853	1.958899974823	1.88429999351501	1.4342999458313	1.31070005893707	1.22500002384186	1.17060005664825	1.14170002937317	1.13320004940033	1.14090001583099	1.16069996356964	1.18949997425079	1.22430002689362	1.26269996166229	1.30260002613068	1.34239995479584	1.38069999217987	1.41639995574951	1.44860005378723	1.47660005092621	1.49989998340607	1.51820003986359	1.42770004272461	1.30379998683929	1.21780002117157	1.16330003738403	1.13450002670288	1.12639999389648	1.13469994068146	1.15569996833801	1.18599998950958	1.2228000164032	1.2635999917984	1.3063999414444	1.34930002689362	1.39090001583099	1.42990005016327	1.46529996395111	1.49619996547699	1.52190005779266	1.54200005531311
22-03-2023	-52.4815684000097	54.2788970867333	3.52033816954734	131.622497499164	2.50570011138916	2.36789989471436	2.30870008468628	2.28699994087219	2.28200006484985	2.28329992294312	2.28559994697571	2.28640007972717	2.28460001945496	2.27999997138977	2.27290010452271	2.26379990577698	2.25349998474121	2.24289989471436	2.23270010948181	2.22390007972717	2.21720004081726	2.21339988708496	2.21189999580383	2.28139996528625	2.21309995651245	2.29520010948181	2.10610003051758	2.10080001659393	2.16549996681213	2.23180002231598	2.27809997577667	2.30030001678467	2.30039996681213	2.28269994163513	2.25239997711182	2.21450002918243	2.17419997081757	2.13629996929169	2.10519997310638	2.08480005302429	2.07859994182587	2.08960002117157	2.12029999370575	2.1726000585556	2.24830005722046	2.52629995346069	2.38840007781982	2.32890009880066	2.30649995803833	2.30069994926453	2.3011999130249	2.30279994010925	2.30310010910034	2.3011999130249	2.29670000076294	2.29010009765625	2.28180003166199	2.27250003814697	2.26300001144409	2.25399994850159	2.24609994888306	2.24000000953674	2.23639988899231	2.23580002784729	10.6448153121992	29.9996221780005	1.05799996852875	1.41330003738403	1.22319996356964	1.25699996948242	1.12489998340607	1.06270003318787	1.05589997768402	1.09210002422333	1.16009998321533	1.25020003318787	1.35380005836487	1.46350002288818	1.57309997081757	1.67690002918243	1.77030003070831	1.84930002689362	1.91059994697571	1.95150005817413	1.96969997882843	1.96340000629425	1.9313999414444	1.87249994277954	1.49930000305176	1.39690005779266	1.32200002670288	1.27040004730225	1.23849999904633	1.22309994697571	1.22119998931885	1.23010003566742	1.24749994277954	1.27110004425049	1.29900002479553	1.32969999313354	1.36150002479553	1.39320003986359	1.42369997501373	1.45200002193451	1.47739994525909	1.49919998645782	1.51670002937317	1.49249994754791	1.38979995250702	1.31449997425079	1.26269996166229	1.23070001602173	1.21539998054504	1.21399998664856	1.22370004653931	1.24210000038147	1.26730000972748	1.29709994792938	1.33000004291534	1.36440002918243	1.39890003204346	1.43219995498657	1.46340000629425	1.49150002002716	1.51559996604919	1.5349999666214
21-03-2023	-42.0839640811723	44.1375638843214	0.65941902793779	106.802783744616	2.45650005340576	2.33719992637634	2.27230000495911	2.23900008201599	2.22359991073608	2.21760010719299	2.21609997749329	2.21589994430542	2.2153000831604	2.21370005607605	2.21059989929199	2.2063000202179	2.20110011100769	2.19549989700317	2.1900999546051	2.18549990653992	2.18239998817444	2.18129992485046	2.11700010299683	2.2228000164032	2.18269991874695	2.20300006866455	2.14149998950958	2.07540000495911	2.0874999797821	2.12599999485016	2.16600005111694	2.19589997005463	2.21200003643036	2.21430004768372	2.20510004272461	2.18759999713898	2.16580004196167	2.14340000648499	2.12430002784729	2.11159997463226	2.10870003986359	2.11809995937347	2.14219999866486	2.18269998264313	2.2412999912262	2.47490000724792	2.35590004920959	2.291100025177	2.25780010223389	2.24200010299683	2.23559999465942	2.23340010643005	2.23270010948181	2.2318000793457	2.23000001907349	2.22699999809265	2.22289991378784	2.21810007095337	2.21300005912781	2.20810008049011	2.20390009880066	2.20099997520447	2.19970011711121	2.20070004463196	11.0412943636911	29.9999704284559	1.25300002098083	1.47230005264282	1.33700001239777	1.50150001049042	1.35269999504089	1.2688000202179	1.23710000514984	1.24609994888306	1.28610002994537	1.34819996356964	1.42499995231628	1.50979995727539	1.59700000286102	1.68149995803833	1.75929999351501	1.82669997215271	1.88090002536774	1.91929996013641	1.93990004062653	1.94110000133514	1.92180001735687	1.8808000087738	1.75479996204376	1.64699995517731	1.56459999084473	1.50399994850159	1.4617999792099	1.43519997596741	1.42139995098114	1.41820001602173	1.42330002784729	1.43480002880096	1.4510999917984	1.47060000896454	1.49199998378754	1.51419997215271	1.53610002994537	1.557000041008	1.57589995861053	1.59239995479584	1.60599994659424	1.74570000171661	1.63750004768372	1.55460000038147	1.49349999427795	1.45099997520447	1.42429995536804	1.41069996356964	1.40789997577667	1.41380000114441	1.4264999628067	1.44430005550385	1.46560001373291	1.4889999628067	1.51339995861053	1.53770005702972	1.56079995632172	1.58200001716614	1.60049998760223	1.61559998989105
20-03-2023	-44.6020486253948	46.5830626845933	1.50009544958614	112.794239680565	2.29150009155273	2.1923999786377	2.15330004692078	2.14019989967346	2.13809990882874	2.14000010490417	2.14260005950928	2.14409995079041	2.1438000202179	2.14170002937317	2.13790011405945	2.13280010223389	2.12700009346008	2.12109994888306	2.11560010910034	2.11139988899231	2.10890007019043	2.10879993438721	2.09859991073608	2.15319991111755	2.1117000579834	2.15890002250671	1.99249994754791	2.00950000267029	2.06289996738434	2.11039997234345	2.14240001850128	2.15850001029968	2.16019997749329	2.15030000572205	2.13190004787445	2.10859999351501	2.08360004310608	2.06079998970032	2.04330005645752	2.03420002593994	2.03639995536804	2.05239995479584	2.08429994869232	2.13369998378754	2.2022000207901	2.30819988250732	2.20900011062622	2.16950011253357	2.15590000152588	2.15319991111755	2.15459990501404	2.15659999847412	2.1577000617981	2.15729999542236	2.15520000457764	2.15170001983643	2.1470000743866	2.14170002937317	2.13639998435974	2.13150000572205	2.12770009040833	2.12529993057251	2.125	2.12719988822937	10.914505355016	29.9999825621485	1.21949994564056	1.48179996013641	1.33019995689392	1.44500005245209	1.30529999732971	1.23080003261566	1.20850002765656	1.22689998149872	1.27579998970032	1.34640002250671	1.43099999427795	1.52269995212555	1.61570000648499	1.70519995689392	1.78670001029968	1.85669994354248	1.91219997406006	1.95070004463196	1.97010004520416	1.96870005130768	1.94550001621246	1.8992999792099	1.68929994106293	1.58570003509521	1.50769996643066	1.45159995555878	1.41400003433228	1.3918000459671	1.38250005245209	1.38359999656677	1.39279997348785	1.4083000421524	1.42830002307892	1.45130002498627	1.47580003738403	1.50080001354218	1.52520000934601	1.54820001125336	1.56900000572205	1.58689999580383	1.60160005092621	1.68079996109009	1.57690000534058	1.49839997291565	1.44190001487732	1.40409994125366	1.38189995288849	1.37290000915527	1.37460005283356	1.38479995727539	1.40149998664856	1.42309999465942	1.44799995422363	1.47479999065399	1.50220000743866	1.52909994125366	1.55460000038147	1.57770001888275	1.5978000164032	1.61409997940063
17-03-2023	-35.4039081964361	37.3680498058506	-306.391691009815	372.658583493797	2.23219990730286	2.13380002975464	2.10069990158081	2.09400010108948	2.09730005264282	2.10310006141663	2.10800004005432	2.11039996147156	2.10980010032654	2.10640001296997	2.10050010681152	2.09279990196228	2.08400011062622	2.07500004768372	2.06660008430481	2.05960011482239	2.05489993095398	2.05310010910034	2.07789993286133	2.11610007286072	2.0550000667572	2.13709998130798	1.92219995765686	1.96510003948212	2.03689996795654	2.09420000038147	2.12930004558563	2.14300005168915	2.13840004234314	2.11899994468689	2.08940001335144	2.05400003223419	2.01730001010895	1.98380004482269	1.95759998226166	1.9423000289917	1.94160007019043	1.95800011329651	1.99410008277893	2.05169997253418	2.13240003452301	2.24850010871887	2.14980006217957	2.11619997024536	2.10879993438721	2.11139988899231	2.11640000343323	2.12080001831055	2.12280011177063	2.12220001220703	2.11899995803833	2.11360001564026	2.10660004615784	2.09870004653931	2.09060001373291	2.08310008049011	2.07690000534058	2.0725998878479	2.07069993019104	2.07200002670288	18.1449404258294	20.1083500730149	1.13979995250702	1.47679996490479	1.29040002822876	1.37310004234314	1.22389996051788	1.14890003204346	1.13289999961853	1.16279995441437	1.22669994831085	1.31439995765686	1.41700005531311	1.52649998664856	1.63629996776581	1.74059998989105	1.83449995517731	1.91390001773834	1.9753999710083	2.01609992980957	2.03379988670349	2.02679991722107	1.99370002746582	1.93369996547699	1.64010000228882	1.52699995040894	1.442999958992	1.38390004634857	1.34570002555847	1.32509994506836	1.31879997253418	1.32420003414154	1.33860003948212	1.35969996452332	1.3856999874115	1.41460001468658	1.44500005245209	1.47549998760223	1.5048999786377	1.53219997882843	1.5566999912262	1.57760000228882	1.59440004825592	1.63189995288849	1.5184999704361	1.43410003185272	1.37460005283356	1.33619999885559	1.3157000541687	1.30980002880096	1.31599998474121	1.33150005340576	1.35420000553131	1.38220000267029	1.41340005397797	1.44640004634857	1.47979998588562	1.51209998130798	1.54240000247955	1.56959998607635	1.5929000377655	1.61160004138947
16-03-2023	-42.813956823478	44.8861074036874	-1.41744748746134	108.513594021048	2.45230007171631	2.33750009536743	2.26480007171631	2.22169995307922	2.19860005378723	2.18860006332397	2.18659996986389	2.18930006027222	2.1939001083374	2.19899988174438	2.20359992980957	2.20709991455078	2.20930004119873	2.21020007133484	2.21020007133484	2.2095000743866	2.20860004425049	2.20779991149902	2.05949997901917	2.24850010871887	2.20779991149902	2.1761999130249	2.17000002231598	2.06359999504089	2.04049995288849	2.06270004310608	2.10519994220734	2.15179998168945	2.19340000267029	2.22499997158051	2.24490004653931	2.25350003108978	2.25240002307892	2.24400003738403	2.23100005874634	2.21650002212524	2.20329996814728	2.19440002346039	2.19209997673035	2.19890004367828	2.21670003261566	2.47009992599487	2.35570001602173	2.28349995613098	2.24060010910034	2.21740007400513	2.20700001716614	2.20440006256104	2.2063000202179	2.21009993553162	2.21440005302429	2.21819996833801	2.2211000919342	2.22289991378784	2.22370004653931	2.22359991073608	2.22289991378784	2.22210001945496	2.22149991989136	2.22140002250671	11.5439603699624	29.9989632091699	1.22389996051788	1.4264999628067	1.29610002040863	1.49339997768402	1.33480000495911	1.24310004711151	1.20519995689392	1.20940005779266	1.24580001831055	1.30529999732971	1.38020002841949	1.46379995346069	1.55009996891022	1.63419997692108	1.71169996261597	1.77909994125366	1.83319997787476	1.87160003185272	1.89209997653961	1.89310002326965	1.87329995632172	1.83169996738434	1.75919997692108	1.64559996128082	1.55809998512268	1.49310004711151	1.44710004329681	1.41709995269775	1.40050005912781	1.394700050354	1.39769995212555	1.40750002861023	1.42229998111725	1.44050002098083	1.46080005168915	1.48210000991821	1.5032000541687	1.52330005168915	1.54159998893738	1.55750000476837	1.57050001621246	1.75	1.63590002059937	1.54789996147156	1.48239994049072	1.43599998950958	1.40590000152588	1.38940000534058	1.38409996032715	1.38789999485016	1.39869999885559	1.41489994525909	1.43480002880096	1.45700001716614	1.48039996623993	1.50370001792908	1.52610003948212	1.54649996757507	1.56429994106293	1.57879996299744
15-03-2023	-47.2942058486872	49.0980661893263	2.60644351020787	119.073656380794	2.4614999294281	2.36789989471436	2.3199999332428	2.2936999797821	2.27819991111755	2.26810002326965	2.26040005683899	2.25340008735657	2.24609994888306	2.23819994926453	2.22970008850098	2.22090005874634	2.21199989318848	2.20379996299744	2.19659996032715	2.19120001792908	2.1881000995636	2.18779993057251	2.20029997825623	2.19260001182556	2.19090008735657	2.21099996566772	2.19779995994568	2.17350002326965	2.1815000459671	2.19509995346069	2.20550001831055	2.20870004234314	2.20329995269775	2.1898999874115	2.17049996356964	2.14780002574921	2.12479994735718	2.10489996509552	2.09109996109009	2.08679997291565	2.09449995517731	2.11679998474121	2.15580000267029	2.21329995307922	2.29080000190735	2.48000001907349	2.3863000869751	2.33839988708496	2.31200003623962	2.29640007019043	2.28620004653931	2.27839994430542	2.271399974823	2.26430010795593	2.25670003890991	2.24860000610352	2.24040007591248	2.23219990730286	2.22460007667542	2.21799993515015	2.21300005912781	2.20989990234375	2.20930004119873	2.21140003204346	10.7468664081365	29.9999696374341	1.10269999504089	1.4190000295639	1.2474000453949	1.29550004005432	1.16939997673035	1.1081999540329	1.09870004653931	1.12919998168945	1.18939995765686	1.27040004730225	1.3643000125885	1.46430003643036	1.56449997425079	1.65980005264282	1.74590003490448	1.81920003890991	1.87660002708435	1.91550004482269	1.93400001525879	1.93029999732971	1.90330004692078	1.85199999809265	1.52439999580383	1.42770004272461	1.35640001296997	1.30690002441406	1.27569997310638	1.25979995727539	1.25650000572205	1.2632999420166	1.27799999713898	1.29869997501373	1.3235000371933	1.35090005397797	1.37950003147125	1.40820002555847	1.43589997291565	1.46169996261597	1.48500001430511	1.50499999523163	1.52129995822906	1.51750004291534	1.42050004005432	1.34879994392395	1.29900002479553	1.26769995689392	1.25189995765686	1.24899995326996	1.25650000572205	1.27230000495911	1.29429996013641	1.32079994678497	1.35029995441437	1.38129997253418	1.41250002384186	1.44280004501343	1.47119998931885	1.49699997901917	1.51919996738434	1.53719997406006
14-03-2023	-42.8882269773169	44.9041969502521	1.30192880965094	108.680687223663	2.53880000114441	2.41950011253357	2.3510000705719	2.31240010261536	2.29099988937378	2.27920007705688	2.27230000495911	2.26749992370605	2.26309990882874	2.25830006599426	2.25279998779297	2.24670004844666	2.24029994010925	2.23399996757507	2.22830009460449	2.22379994392395	2.22099995613098	2.22049999237061	2.16950011253357	2.23569989204407	2.2228000164032	2.22560000419617	2.22889999370575	2.15110001220703	2.14740005950928	2.17049997806549	2.19749999065399	2.21799998512268	2.2281999912262	2.22749995880127	2.2178000459671	2.20179998989105	2.18290005741119	2.16449997520447	2.1500999830246	2.14269996604919	2.14530001468658	2.16029995079041	2.19009995384216	2.23629998455048	2.30049995384216	2.55830001831055	2.43930006027222	2.37100005149841	2.33249998092651	2.31100010871887	2.29889988899231	2.29169988632202	2.28660011291504	2.28200006484985	2.27710008621216	2.27180004119873	2.26600003242493	2.25999999046326	2.25410008430481	2.24889993667603	2.24469995498657	2.24200010299683	2.24119997024536	2.24270009994507	10.8968489273191	29.9998788691454	1.21710002422333	1.44470000267029	1.30599999427795	1.46340000629425	1.31529998779297	1.23239994049072	1.20200002193451	1.21270000934601	1.25440001487732	1.3183000087738	1.39680004119873	1.4831999540329	1.57190001010895	1.65769994258881	1.73650002479553	1.8047000169754	1.85940003395081	1.89789998531342	1.91840004920959	1.91910004615784	1.89880001544952	1.85660004615784	1.71630001068115	1.60860002040863	1.52649998664856	1.46619999408722	1.42460000514984	1.39849996566772	1.38540005683899	1.3827999830246	1.38870000839233	1.40100002288818	1.41799998283386	1.43819999694824	1.46029996871948	1.48310005664825	1.50559997558594	1.52699995040894	1.54639995098114	1.56319999694824	1.57700002193451	1.70749998092651	1.59949994087219	1.5168000459671	1.45609998703003	1.41419994831085	1.38810002803802	1.37520003318787	1.37310004234314	1.37969994544983	1.39320003986359	1.41170001029968	1.43369996547699	1.45780003070831	1.48290002346039	1.50769996643066	1.53129994869232	1.55299997329712	1.57179999351501	1.58720004558563
13-03-2023	-44.4239423971731	46.4680718293884	-0.572315458192633	112.313720620234	2.36590003967285	2.26889991760254	2.22740006446838	2.21289992332458	2.21079993247986	2.21339988708496	2.21690011024475	2.21939992904663	2.21989989280701	2.21830010414124	2.21479988098145	2.20980000495911	2.20379996299744	2.19749999046326	2.19160008430481	2.18670010566711	2.18350005149841	2.18249988555908	2.16650009155273	2.23720002174377	2.18440008163452	2.23909997940063	2.08460005226135	2.08070003852844	2.12869998283386	2.17969997959137	2.21749999351501	2.23809994564056	2.24260005130768	2.23359998569489	2.21460002613068	2.18970002593994	2.16249996376038	2.13690000686646	2.11630003738403	2.10420000686646	2.10309995594025	2.11570001125336	2.14409999465942	2.19019998607635	2.25520001564026	2.38319993019104	2.28609991073608	2.24449992179871	2.22950005531311	2.22679996490479	2.22880005836487	2.23169994354248	2.23370003700256	2.23399996757507	2.23250007629395	2.22919988632202	2.22460007667542	2.21919989585876	2.21359992027283	2.20830011367798	2.2039999961853	2.20099997520447	2.20000004768372	2.20129990577698	11.3499021914768	29.9980662780605	1.18850004673004	1.40810000896454	1.27009999752045	1.45729994773865	1.29789996147156	1.20700001716614	1.17110002040863	1.17820000648499	1.21800005435944	1.28129994869232	1.36000001430511	1.44739997386932	1.53719997406006	1.62450003623962	1.70469999313354	1.77419996261597	1.82969999313354	1.86880004405975	1.88929998874664	1.88940000534058	1.86790001392365	1.82389998435974	1.72599995136261	1.6110999584198	1.52300000190735	1.45790004730225	1.41219997406006	1.38289999961853	1.3672000169754	1.36269998550415	1.36699998378754	1.37810003757477	1.39429998397827	1.41390001773834	1.43560004234314	1.45809996128082	1.48039996623993	1.50160002708435	1.52079999446869	1.53750002384186	1.55110001564026	1.71710002422333	1.60179996490479	1.51320004463196	1.44760000705719	1.40149998664856	1.37220001220703	1.35660004615784	1.35249996185303	1.35759997367859	1.36979997158051	1.38750004768372	1.40880000591278	1.43250000476837	1.457200050354	1.48179996013641	1.50530004501343	1.52670001983643	1.54530000686646	1.56050002574921
10-03-2023	-85.0364992535026	87.4722583936718	-381.543336113491	535.272665135289	2.56990003585815	2.39689993858337	2.31850004196167	2.28520011901855	2.27239990234375	2.26850008964539	2.26780009269714	2.26719999313354	2.26530003547668	2.26139998435974	2.25559997558594	2.24799990653992	2.23920011520386	2.22979998588562	2.22040009498596	2.21189999580383	2.20490002632141	2.20020008087158	2.16359996795654	2.2606999874115	2.19849991798401	2.2574999332428	2.08990003490448	2.05149996490479	2.11819995288849	2.18339994392395	2.23019997520447	2.25699998435974	2.26519998149872	2.25730001602173	2.23690005435944	2.2079000328064	2.17430000991821	2.14039996128082	2.11009996814728	2.08720002880096	2.0753000585556	2.07770000896454	2.09740000362396	2.13699998054504	2.1989000497818	2.5896999835968	2.41750001907349	2.33920001983643	2.30559992790222	2.29220008850098	2.28760004043579	2.28620004653931	2.28509998321533	2.28290009498596	2.27900004386902	2.27349996566772	2.2664999961853	2.25839996337891	2.24990010261536	2.24149990081787	2.23390007019043	2.22760009765625	2.22320008277893	2.22140002250671	23.8712295665166	27.9277609811816	1.25890004634857	1.31009995937347	1.22239995002747	1.69159996509552	1.46070003509521	1.30560004711151	1.21370005607605	1.17400002479553	1.17610001564026	1.21060001850128	1.26929998397827	1.34449994564056	1.4293999671936	1.51789999008179	1.60440003871918	1.68410003185272	1.75269997119904	1.8063999414444	1.84189999103546	1.85629999637604	1.84710001945496	1.8121999502182	2.04169988632202	1.88900005817413	1.76530003547668	1.66700005531311	1.59080004692078	1.53369998931885	1.49319994449615	1.4666999578476	1.45190000534058	1.44679999351501	1.44930005073547	1.45759999752045	1.47029995918274	1.48570001125336	1.5025999546051	1.51989996433258	1.53639996051788	1.55120003223419	1.56359994411469	2.02900004386902	1.87569999694824	1.75109994411469	1.65190005302429	1.57490003108978	1.51730000972748	1.47650003433228	1.45009994506836	1.43570005893707	1.43120002746582	1.43470001220703	1.44449996948242	1.45879995822906	1.47619998455048	1.49520003795624	1.51470005512238	1.5333000421524	1.55019998550415	1.56429994106293
09-03-2023	-92.6260243360628	95.1056154303601	-6387.72334366386	6546.96205464308	2.73760008811951	2.52379989624023	2.41249990463257	2.35859990119934	2.33310008049011	2.32119989395142	2.31520009040833	2.31119990348816	2.30690002441406	2.30139994621277	2.2943000793457	2.28570008277893	2.27589988708496	2.26539993286133	2.25480008125305	2.24469995498657	2.23580002784729	2.22880005836487	2.15450000762939	2.28150010108948	2.22440004348755	2.26719999313354	2.19370004425049	2.05890002422333	2.10820004043579	2.17690005016327	2.23089994430542	2.26470002727509	2.27890002708435	2.27600004901886	2.25920003242493	2.23250003585815	2.19990005455017	2.16520003395081	2.13239997234344	2.10540002346039	2.08730001964569	2.08159998188019	2.0909000005722	2.11789994735718	2.16489994888306	2.75929999351501	2.54710006713867	2.43639993667603	2.3824999332428	2.35649991035461	2.34389996528625	2.33719992637634	2.33260011672974	2.32800006866455	2.32240009307861	2.31559991836548	2.30739998817444	2.29839992523193	2.28880000114441	2.27920007705688	2.27010011672974	2.26209998130798	2.25570011138916	2.25149989128113	27.8122021688565	28.135971003842	1.48660004138947	1.51989996433258	1.44910001754761	1.85389995574951	1.65789997577667	1.52489995956421	1.44509994983673	1.40910005569458	1.40859997272491	1.43589997291565	1.48389995098114	1.54649996757507	1.61759996414185	1.69219994544983	1.76559996604919	1.83350002765656	1.89209997653961	1.93809998035431	1.96850001811981	1.9805999994278	1.97230005264282	1.94140005111694	2.15170001983643	2.02300000190735	1.91830003261566	1.83480000495911	1.76979994773865	1.72090005874634	1.68579995632172	1.66260004043579	1.6492999792099	1.64409995079041	1.64540004730225	1.65180003643036	1.66190004348755	1.67439997196198	1.68819999694824	1.70229995250702	1.71589994430542	1.72809994220734	1.73819994926453	2.13809990882874	2.00880002975464	1.90320003032684	1.81879997253418	1.75300002098083	1.70340001583099	1.66799998283386	1.644700050354	1.63170003890991	1.62709999084473	1.62940001487732	1.63709998130798	1.64880001544952	1.66310000419617	1.67890000343323	1.69509994983673	1.71070003509521	1.72479999065399	1.73650002479553
08-03-2023	-74.8960716527677	77.3560131881083	-6205.76166494649	6334.66740542312	2.86910009384155	2.63210010528564	2.48810005187988	2.40910005569458	2.36610007286072	2.34249997138977	2.32920002937317	2.32109999656677	2.31529998779297	2.31019997596741	2.3050000667572	2.2992000579834	2.29299998283386	2.28629994392395	2.27950000762939	2.27309989929199	2.26729989051819	2.26259994506836	2.10380005836487	2.27589988708496	2.25959992408752	2.23270010948181	2.3237000246048	2.06599997520447	2.06579995994568	2.12229994525909	2.17850000324249	2.22120002040863	2.24849998893738	2.26170000362396	2.26270000991821	2.25430005588531	2.23939997081757	2.22100002765656	2.20180002555847	2.18480001869202	2.17249996166229	2.16760001430511	2.17210004825592	2.1883000377655	2.21789999332428	2.89170002937317	2.65720009803772	2.51460003852844	2.43600010871887	2.39289999008179	2.36890006065369	2.35500001907349	2.34619998931885	2.33990001678467	2.33439993858337	2.32890009880066	2.3231999874115	2.31699991226196	2.31069993972778	2.30430006980896	2.29830002784729	2.29290008544922	2.2885000705719	2.28550004959106	28.7603025781192	29.0418718890583	1.56819999217987	1.50419998168945	1.48109996318817	1.9157999753952	1.73650002479553	1.60800004005432	1.52260005474091	1.47339999675751	1.45389997959137	1.45840001106262	1.48129999637604	1.51789999008179	1.56359994411469	1.61440002918243	1.66649997234344	1.71679997444153	1.76209998130798	1.79980003833771	1.82749998569489	1.84309995174408	1.8445999622345	1.83050000667572	2.17890000343323	2.06489992141724	1.97019994258881	1.89250004291534	1.82990002632141	1.78050005435944	1.74259996414185	1.71449995040894	1.69490003585815	1.68239998817444	1.67569994926453	1.67369997501373	1.67540001869202	1.67960000038147	1.68570005893707	1.69280004501343	1.70009994506836	1.70700001716614	1.71300005912781	2.16519999504089	2.05069994926453	1.95510005950928	1.87650001049042	1.81289994716644	1.76269996166229	1.72420001029968	1.69579994678497	1.67610001564026	1.66369998455048	1.65750002861023	1.65610003471375	1.65869998931885	1.66410005092621	1.67149996757507	1.67990005016327	1.68859994411469	1.69679999351501	1.70389997959137
07-03-2023	-73.7372392596643	76.0710287759938	-6131.99358887865	6258.86304085564	2.92580008506775	2.68670010566711	2.54699993133545	2.47149991989136	2.43070006370544	2.40829992294312	2.39549994468689	2.38750004768372	2.38159990310669	2.37630009651184	2.37080001831055	2.36479997634888	2.35809993743896	2.35109996795654	2.34400010108948	2.3371000289917	2.33089995384216	2.32570004463196	2.18149995803833	2.3422999382019	2.32209992408752	2.30369997024536	2.35769995536804	2.13020001373291	2.141999974823	2.19899996051788	2.25260000972748	2.29240004520416	2.31710002593994	2.32809999694824	2.32749998970032	2.31770000247955	2.3016999671936	2.28219998779297	2.26199998264313	2.24409997272491	2.23059998207092	2.22429996528625	2.22729998264313	2.2413999917984	2.26860000324249	2.94980001449585	2.71289992332458	2.57439994812012	2.4993999004364	2.45840001106262	2.43549990653992	2.42210006713867	2.4135000705719	2.4070999622345	2.40140008926392	2.39569997787476	2.38969993591309	2.38330006599426	2.37660002708435	2.36989998817444	2.36360001564026	2.35780000686646	2.35310006141663	2.34960007667542	29.020794979664	29.3022578780588	1.50499999523163	1.45990002155304	1.43190002441406	1.82570004463196	1.65939998626709	1.541100025177	1.46360003948212	1.42019999027252	1.40489995479584	1.41219997406006	1.43680000305176	1.47420001029968	1.52009999752045	1.5706000328064	1.62220001220703	1.67180001735687	1.71640002727509	1.75370001792908	1.78110003471375	1.79680001735687	1.7989000082016	1.78589999675751	2.0706000328064	1.96440005302429	1.87639999389648	1.80460000038147	1.74689996242523	1.70169997215271	1.66740000247955	1.64240002632141	1.6253000497818	1.61489999294281	1.61000001430511	1.60950005054474	1.61240005493164	1.61769998073578	1.6246999502182	1.63250005245209	1.64049994945526	1.64800000190735	1.65460002422333	2.05830001831055	1.95159995555878	1.86290001869202	1.79019999504089	1.73169994354248	1.68579995632172	1.65090000629425	1.62559998035431	1.6085000038147	1.59839999675751	1.59389996528625	1.59409999847412	1.59790003299713	1.60440003871918	1.61259996891022	1.62170004844666	1.6311000585556	1.63989996910095	1.64760005474091
06-03-2023	-27.1042661764803	29.1432713203166	-0.600765847058803	70.3508241911272	3.01419997215271	2.85560011863708	2.73379993438721	2.6414999961853	2.57290005683899	2.52270007133484	2.48690009117126	2.46199989318848	2.44530010223389	2.43460011482239	2.42810010910034	2.42440009117126	2.42249989509583	2.4216001033783	2.42109990119934	2.42059993743896	2.41989994049072	2.41880011558533	2.28570008277893	2.30839991569519	2.41739988327026	2.26099991798401	2.6545999830246	2.4389000541687	2.31020003852844	2.24389998245239	2.22080000476837	2.22600005836487	2.24819996337891	2.27869997005463	2.31170004043579	2.34279998722076	2.3694000169754	2.39010003147125	2.40419996871948	2.41180004138947	2.41379996871948	2.41079994983673	2.40419996204376	2.39560003547668	2.38640004787445	3.04089999198914	2.88330006599426	2.76290011405945	2.67199993133545	2.60459995269775	2.55529999732971	2.51999998092651	2.49530005455017	2.47839999198914	2.4672999382019	2.46029996871948	2.45589995384216	2.45320010185242	2.45149993896484	2.45029997825623	2.44919991493225	2.44790005683899	2.4465000629425	2.44490003585815	11.3183956318892	29.9999887541386	1.40690004825592	1.50440001487732	1.42990005016327	1.6172000169754	1.4967999458313	1.42289996147156	1.38660001754761	1.37999999523163	1.39619994163513	1.42910003662109	1.47360002994537	1.52489995956421	1.57910001277924	1.6327999830246	1.68299996852875	1.72720003128052	1.76339995861053	1.78970003128052	1.80490005016327	1.80770003795624	1.79719996452332	1.77269995212555	1.81490004062653	1.73090004920959	1.66519999504089	1.61510002613068	1.57829999923706	1.55270004272461	1.53649997711182	1.52799999713898	1.52579998970032	1.52849996089935	1.5349999666214	1.54410004615784	1.55499994754791	1.56690001487732	1.57889997959137	1.59070003032684	1.60150003433228	1.61099994182587	1.61880004405975	1.80550003051758	1.72119998931885	1.65499997138977	1.60440003871918	1.56719994544983	1.54139995574951	1.52509999275208	1.51689994335175	1.51510000228882	1.51839995384216	1.52569997310638	1.53589999675751	1.54799997806549	1.56120002269745	1.57469999790192	1.58790004253387	1.60010004043579	1.61080002784729	1.61960005760193
03-03-2023	-26.3672253704885	28.3860861151612	0.710814006854365	68.5276030559803	3.06399989128113	2.83279991149902	2.70190000534058	2.63409996032715	2.59829998016357	2.57750010490417	2.56319999694824	2.55130004882812	2.53970003128052	2.52749991416931	2.51440000534058	2.5006000995636	2.48620009422302	2.47180008888245	2.45770001411438	2.44420003890991	2.43190002441406	2.42109990119934	2.37719988822937	2.44989991188049	2.41219997406006	2.46009993553162	2.50860005569458	2.30229995918274	2.33119999771118	2.39430001239777	2.44000005569458	2.46159999446869	2.46229995670319	2.44730000400543	2.42120004863739	2.38840002250671	2.3525000295639	2.31689997158051	2.28399997520447	2.25639994525909	2.23600004463196	2.22430002880096	2.22279997768402	2.23240002403259	2.25410004558563	3.09060001373291	2.86150002479553	2.73169994354248	2.66420006752014	2.62809991836548	2.6068000793457	2.59220004081726	2.57999992370605	2.5683000087738	2.55640006065369	2.54399991035461	2.53099989891052	2.51780009269714	2.50460004806519	2.49180006980896	2.47970008850098	2.46860003471375	2.458899974823	2.4507999420166	10.7684054032466	29.9999731533079	1.37220001220703	1.45620000362396	1.38670003414154	1.59089994430542	1.46720004081726	1.39010000228882	1.35049998760223	1.34089994430542	1.35420000553131	1.38460004329681	1.42669999599457	1.47599995136261	1.52859997749329	1.5809999704361	1.63020002841949	1.67400002479553	1.71010005474091	1.73679995536804	1.75269997119904	1.75660002231598	1.74769997596741	1.72529995441437	1.79149997234344	1.7059999704361	1.6385999917984	1.58689999580383	1.54849994182587	1.521399974823	1.50370001792908	1.49380004405975	1.49030005931854	1.49179995059967	1.4970999956131	1.50520002841949	1.51520001888275	1.52629995346069	1.53770005702972	1.54879999160767	1.55920004844666	1.56840002536774	1.57589995861053	1.78229999542236	1.69649994373322	1.62860000133514	1.5764000415802	1.53760004043579	1.51020002365112	1.49249994754791	1.48269999027252	1.47950005531311	1.48160004615784	1.48769998550415	1.4967999458313	1.50789999961853	1.52030003070831	1.53299999237061	1.54550004005432	1.55719995498657	1.56749999523163	1.57599997520447
02-03-2023	-66.64946130511	68.7496600563052	-5731.68174666255	5846.88742920072	2.97690010070801	2.74920010566711	2.62870001792908	2.57109999656677	2.54410004615784	2.53110003471375	2.52379989624023	2.51799988746643	2.51189994812012	2.50449991226196	2.49559998512268	2.48519992828369	2.47359991073608	2.46119999885559	2.44860005378723	2.43610000610352	2.42429995536804	2.41370010375977	2.35459995269775	2.47210001945496	2.40470004081726	2.4672999382019	2.41239994297028	2.24550002498627	2.30099995651245	2.37879996509552	2.43530005950928	2.46629996032715	2.47529998722076	2.46670003585815	2.44529998531342	2.41470005874634	2.37899998588562	2.34130004272461	2.30479996204376	2.27230003948212	2.24610004405975	2.22840003604889	2.22129997310638	2.22619995174408	2.24479998245239	3.00200009346008	2.77629995346069	2.65669989585876	2.59910011291504	2.57159996032715	2.55780005455017	2.54979991912842	2.54349994659424	2.53719997406006	2.5297999382019	2.52119994163513	2.51149988174438	2.50079989433289	2.48959994316101	2.47830009460449	2.46720004081726	2.45679998397827	2.44740009307861	2.43939995765686	28.724972278228	28.9900932816848	1.519700050354	1.5842000246048	1.52260005474091	1.72520005702972	1.61119997501373	1.53690004348755	1.49590003490448	1.48239994049072	1.49090003967285	1.51660001277924	1.55509996414185	1.60210001468658	1.65409994125366	1.70770001411438	1.75979995727539	1.80770003795624	1.84889996051788	1.88119995594025	1.90279996395111	1.91180002689362	1.90690004825592	1.88660001754761	1.90480005741119	1.82840001583099	1.76719999313354	1.71930003166199	1.68299996852875	1.65670001506805	1.63919997215271	1.62890005111694	1.6246999502182	1.62549996376038	1.63030004501343	1.63810002803802	1.64789998531342	1.65919995307922	1.6710000038147	1.68280005455017	1.69410002231598	1.70420002937317	1.71270000934601	1.894700050354	1.817999958992	1.75619995594025	1.70780003070831	1.6710000038147	1.6444000005722	1.62670004367828	1.61650002002716	1.61259996891022	1.6139999628067	1.61960005760193	1.62839996814728	1.63950002193451	1.6521999835968	1.66550004482269	1.67890000343323	1.69159996509552	1.70319998264313	1.71290004253387
01-03-2023	-72.4446577959921	74.6262785642777	-5988.15005182561	6113.14730264556	2.92140007019043	2.68989992141724	2.56329989433289	2.50379991531372	2.47830009460449	2.46840000152588	2.46490001678467	2.46309995651245	2.46059989929199	2.45639991760254	2.45020008087158	2.44210004806519	2.43239998817444	2.42149996757507	2.41000008583069	2.39840006828308	2.38730001449585	2.37719988822937	2.2788999080658	2.45320010185242	2.36870002746582	2.43090009689331	2.36520000705719	2.16440004119873	2.21930005187988	2.311800025177	2.38470001659393	2.42910003490448	2.44779995307922	2.4459000213623	2.4283000328064	2.39959998569489	2.3638000005722	2.32519997615814	2.28690003604889	2.25210004882813	2.22359995250702	2.20389999294281	2.195200025177	2.19939994049072	2.21830002098084	2.94539999961853	2.71600008010864	2.59039998054504	2.53090000152588	2.50469994544983	2.49399995803833	2.48950004577637	2.48690009117126	2.48390007019043	2.47950005531311	2.4734001159668	2.46580004692078	2.45689988136292	2.44709992408752	2.43680000305176	2.42650008201599	2.41680002212524	2.40790009498596	2.40039992332458	28.4987052760678	28.7741045618623	1.48800003528595	1.53480005264282	1.47449994087219	1.73989999294281	1.60319995880127	1.51189994812012	1.458899974823	1.43739998340607	1.44159996509552	1.46580004692078	1.5048999786377	1.5543999671936	1.61000001430511	1.6680999994278	1.72500002384186	1.77779996395111	1.82369995117188	1.86020004749298	1.88510000705719	1.896399974823	1.89260005950928	1.87199997901917	1.95099997520447	1.86049997806549	1.78729999065399	1.72930002212524	1.68470001220703	1.65170001983643	1.62870001792908	1.61419999599457	1.60679996013641	1.60520005226135	1.60829997062683	1.61500000953674	1.62430000305176	1.63530004024506	1.64719998836517	1.65929996967316	1.67089998722076	1.6813999414444	1.69029998779297	1.94019997119904	1.84930002689362	1.77550005912781	1.71689999103546	1.67170000076294	1.6382999420166	1.61500000953674	1.60049998760223	1.59329998493195	1.59230005741119	1.59619998931885	1.60389995574951	1.61450004577637	1.62689995765686	1.64040005207062	1.6541999578476	1.66740000247955	1.6793999671936	1.68959999084473
28-02-2023	-82.9198801064435	85.0497467196603	-6486.44228106189	6629.18363061974	2.90140008926392	2.66739988327026	2.54480004310608	2.48860001564026	2.46460008621216	2.45499992370605	2.4507999420166	2.44770002365112	2.44350004196167	2.4375	2.4293999671936	2.41939997673035	2.40799999237061	2.39569997787476	2.3831000328064	2.37080001831055	2.35940003395081	2.34960007667542	2.2765998840332	2.42070007324219	2.34190011024475	2.41210007667542	2.32069999408722	2.1510000535965	2.21690000839233	2.30860002708435	2.37589999313354	2.4135999786377	2.42550005874634	2.4168999540329	2.39339996452332	2.35959998588562	2.32030003299713	2.27940002117157	2.2406000377655	2.20720001773834	2.18200003490448	2.16790004386902	2.16720003547668	2.1815999507904	2.21339996929169	2.92560005187988	2.69359993934631	2.57170009613037	2.51539993286133	2.49070000648499	2.48020005226135	2.47510004043579	2.47129988670349	2.46679997444153	2.46070003509521	2.45289993286133	2.44359993934631	2.43319988250732	2.42210006713867	2.41079998016357	2.39989995956421	2.38980007171631	2.38109993934631	2.37420010566711	28.5779968725741	28.8674530624371	1.40030002593994	1.48959994316101	1.40859997272491	1.65880000591278	1.5161999464035	1.42379999160767	1.37339997291565	1.35780000686646	1.3701000213623	1.40409994125366	1.4543000459671	1.51530003547668	1.58270001411438	1.65209996700287	1.71969997882843	1.7820999622345	1.83609998226166	1.87909996509552	1.90849995613098	1.92219996452332	1.91840004920959	1.89530003070831	1.88170003890991	1.78589999675751	1.7092000246048	1.6492999792099	1.60409998893738	1.57159996032715	1.54999995231628	1.53779995441437	1.53320002555847	1.53509998321533	1.54190003871918	1.55250000953674	1.56579995155334	1.58089995384216	1.59669995307922	1.61249995231628	1.6275999546051	1.6411999464035	1.65289998054504	1.87150001525879	1.77530002593994	1.69809997081757	1.63750004768372	1.59179997444153	1.55889999866486	1.53729999065399	1.52509999275208	1.52100002765656	1.52349996566772	1.53139996528625	1.54330003261566	1.55809998512268	1.57490003108978	1.59270000457764	1.61039996147156	1.62750005722046	1.64289999008179	1.65620005130768
27-02-2023	-86.3491925110034	88.618061381239	-6621.39657301489	6770.0464045931	2.77130007743835	2.55809998512268	2.45359992980957	2.41109991073608	2.39739990234375	2.39549994468689	2.39720010757446	2.39849996566772	2.39779996871948	2.39420008659363	2.38790011405945	2.37910008430481	2.36840009689331	2.35649991035461	2.34409999847412	2.33179998397827	2.32030010223389	2.31030011177063	2.25379991531372	2.40499997138977	2.30250000953674	2.39790010452271	2.22940003585815	2.10239997673035	2.18910003643036	2.29019998970032	2.36199995536804	2.40120005531311	2.4127999874115	2.40260003204346	2.37630004558563	2.33930002326965	2.29630001316071	2.25159998035431	2.20899994277954	2.17219997119904	2.14409996738434	2.12760000514984	2.12530000591278	2.13910004653931	2.17109996547699	2.79340004920959	2.58179998397827	2.47779989242554	2.43499994277954	2.4203999042511	2.41750001907349	2.41820001602173	2.41880011558533	2.41750001907349	2.41389989852905	2.40790009498596	2.39980006217957	2.39019989967346	2.37960004806519	2.3685998916626	2.35770010948181	2.34770011901855	2.33890008926392	2.33189988136292	28.4060579012922	28.7016241577084	1.44420003890991	1.51170003414154	1.43480002880096	1.74259996414185	1.58060002326965	1.47319996356964	1.41170001029968	1.38820004463196	1.39549994468689	1.4268000125885	1.47609996795654	1.53779995441437	1.60689997673035	1.67879998683929	1.74940001964569	1.81500005722046	1.87230002880096	1.91830003261566	1.95039999485016	1.96619999408722	1.96379995346069	1.94130003452301	1.99249994754791	1.88479995727539	1.79799997806549	1.72940003871918	1.67690002918243	1.63839995861053	1.61179995536804	1.59539997577667	1.58759999275208	1.5867999792099	1.59159994125366	1.6007000207901	1.61290001869202	1.62720000743866	1.64250004291534	1.65799999237061	1.67299997806549	1.68659996986389	1.69830000400543	1.98099994659424	1.87290000915527	1.7853000164032	1.71609997749329	1.6628999710083	1.62390005588531	1.59710001945496	1.58070003986359	1.57330000400543	1.57309997081757	1.5789999961853	1.58940005302429	1.60319995880127	1.61930000782013	1.63660001754761	1.6541999578476	1.67120003700256	1.68669998645782	1.70009994506836
24-02-2023	-83.8321875593488	86.1582434489529	-6646.63398047996	6791.10309435651	2.74720001220703	2.54710006713867	2.45020008087158	2.41219997406006	2.40129995346069	2.40109992027283	2.40400004386902	2.40599989891052	2.40560007095337	2.4021999835968	2.39580011367798	2.38689994812012	2.37599992752075	2.3636999130249	2.35069990158081	2.33780002593994	2.32570004463196	2.31489992141724	2.27300000190735	2.41650009155273	2.30620002746582	2.41269993782043	2.23859998931885	2.12109999313354	2.20860005245209	2.30849997520447	2.3787999994278	2.41660004177094	2.42660000534058	2.41479996528625	2.38689999980927	2.34820000152588	2.30330001850128	2.25660001583099	2.21180001144409	2.17269999008179	2.14210005874634	2.1227999502182	2.11749994354248	2.12820001296997	2.15669998035431	2.76859998703003	2.57010006904602	2.47370004653931	2.43540000915527	2.4235999584198	2.42239999771118	2.4242000579834	2.42549991607666	2.42470002174377	2.42129993438721	2.41529989242554	2.40720009803772	2.39739990234375	2.38649988174438	2.375	2.3636999130249	2.35310006141663	2.34369993209839	2.33599996566772	28.2538981639951	28.5408252842871	1.46000003814697	1.50269997119904	1.43420004844666	1.77880001068115	1.60780000686646	1.49249994754791	1.42400002479553	1.3944000005722	1.39629995822906	1.42309999465942	1.46860003471375	1.52730000019073	1.59409999847412	1.66439998149872	1.73409998416901	1.79949998855591	1.85710000991821	1.90409994125366	1.9378000497818	1.95580005645752	1.95609998703003	1.93690001964569	2.03940010070801	1.92690002918243	1.83550000190735	1.76279997825623	1.70640003681183	1.66429996490479	1.63450002670288	1.61510002613068	1.60459995269775	1.60140001773834	1.60399997234344	1.61119997501373	1.6217999458313	1.63460004329681	1.64869999885559	1.6632000207901	1.67729997634888	1.69029998779297	1.70159995555878	2.02729988098145	1.91429996490479	1.82219994068146	1.74870002269745	1.69159996509552	1.64900004863739	1.61880004405975	1.59949994087219	1.58920001983643	1.58659994602203	1.59010004997253	1.59850001335144	1.61059999465942	1.62520003318787	1.6411999464035	1.65769994258881	1.6739000082016	1.68879997730255	1.70179998874664
23-02-2023	-99.9873341524676	102.257092055603	-5401.1511435912	5573.03124858234	2.72659993171692	2.53189992904663	2.45329999923706	2.42910003662109	2.42639994621277	2.43009996414185	2.43359994888306	2.43409991264343	2.43050003051758	2.42280006408691	2.41129994392395	2.39689993858337	2.38039994239807	2.36260008811951	2.34450006484985	2.32699990272522	2.31089997291565	2.29710006713867	2.34619998931885	2.41260004043579	2.28629994392395	2.44689989089966	2.18439994773865	2.15809997215271	2.27899996948242	2.37970001316071	2.43880001068115	2.46039997520447	2.4519000421524	2.42059997577667	2.37340005340576	2.3162000453949	2.25469994392395	2.19380003547668	2.13789999389648	2.09119998950958	2.05709999046326	2.03890005092621	2.03940000629425	2.0609000164032	2.10560005550384	2.74839997291565	2.55489993095398	2.47630000114441	2.45149993896484	2.44770002365112	2.45029997825623	2.45300006866455	2.45289993286133	2.44930005073547	2.44210004806519	2.43160009384155	2.4186999797821	2.4038999080658	2.38809990882874	2.37220001220703	2.3568000793457	2.34270000457764	2.33060002326965	2.32100009918213	27.8945494850751	28.3038273560356	1.33630001544952	1.44710004329681	1.34570002555847	1.66770005226135	1.48580002784729	1.36800003051758	1.30379998683929	1.28369998931885	1.29900002479553	1.3416999578476	1.40460002422333	1.48099994659424	1.5650999546051	1.65120005607605	1.73469996452332	1.81110000610352	1.87650001049042	1.92750000953674	1.96089994907379	1.97409999370575	1.9646999835968	1.93069994449615	1.9507999420166	1.82840001583099	1.73049998283386	1.65400004386902	1.59619998931885	1.55460000038147	1.52699995040894	1.51119995117188	1.50520002841949	1.50709998607635	1.51540005207062	1.52839994430542	1.54480004310608	1.56319999694824	1.58249998092651	1.60169994831085	1.61979997158051	1.63610005378723	1.64979994297028	1.93949997425079	1.81659996509552	1.71800005435944	1.64079999923706	1.58239996433258	1.54040002822876	1.51269996166229	1.49699997901917	1.49150002002716	1.49430000782013	1.50380003452301	1.51839995384216	1.53659999370575	1.55719995498657	1.57879996299744	1.6003999710083	1.62090003490448	1.63940000534058	1.65489995479584
22-02-2023	-54.0618815630446	56.3808129734076	-29.2926530512912	146.557700082896	2.70989990234375	2.52789998054504	2.458899974823	2.44020009040833	2.44000005722046	2.44449996948242	2.44779992103577	2.44740009307861	2.44280004501343	2.43400001525879	2.42179989814758	2.40700006484985	2.39030003547668	2.37290000915527	2.35549998283386	2.3390998840332	2.32439994812012	2.31220006942749	2.37949991226196	2.41560006141663	2.30310010910034	2.46079993247986	2.19059996681213	2.18989994888306	2.3139999584198	2.40970000991821	2.46159995193481	2.47579999675751	2.46100005493164	2.42510002346039	2.37509997444153	2.3174999830246	2.25759997501373	2.20030001506805	2.14979996566772	2.1096000333786	2.08279998416901	2.07220002765655	2.07990003547669	2.10760003471375	2.15680001926422	2.73130011558533	2.55040001869202	2.48140001296997	2.46189999580383	2.46070003509521	2.4640998840332	2.46659994125366	2.46589994430542	2.46140003204346	2.45329999923706	2.44219994544983	2.42880010604858	2.41400003433228	2.39860010147095	2.38330006599426	2.36879992485046	2.35590004920959	2.34509992599487	2.33689999580383	16.1506802884839	29.9992925932029	1.36010003089905	1.49870002269745	1.38759994506836	1.68770003318787	1.50390005111694	1.3889000415802	1.33039999008179	1.31710004806519	1.33910000324249	1.38759994506836	1.45459997653961	1.53320002555847	1.6172000169754	1.70130002498627	1.78079998493195	1.85150003433228	1.9099999666214	1.95340001583099	1.97899997234344	1.98469996452332	1.96889996528625	1.93019998073578	1.98230004310608	1.85580003261566	1.75590002536774	1.67910003662109	1.62220001220703	1.582200050354	1.55649995803833	1.54260003566742	1.53849995136261	1.54209995269775	1.55159997940063	1.56550002098083	1.582200050354	1.60060000419617	1.61940002441406	1.63779997825623	1.65480005741119	1.66980004310608	1.68210005760193	1.97060000896454	1.84360003471375	1.74300003051758	1.66550004482269	1.60800004005432	1.56760001182556	1.54190003871918	1.52830004692078	1.52479994297028	1.52929997444153	1.54019999504089	1.55569994449615	1.57430005073547	1.5949000120163	1.61600005626678	1.63670003414154	1.65600001811981	1.67289996147156	1.68690001964569
21-02-2023	-23.9853606912865	26.3196825419576	-0.00443120160972127	64.901641009292	2.72000002861023	2.6029999256134	2.51929998397827	2.46129989624023	2.42260003089905	2.39829993247986	2.38420009613037	2.37739992141724	2.37520003318787	2.37579989433289	2.37779998779297	2.38019990921021	2.38240003585815	2.38389992713928	2.38450002670288	2.38420009613037	2.38299989700317	2.38109993934631	2.24160003662109	2.3691999912262	2.37870001792908	2.30060005187988	2.44669994125366	2.30619995212555	2.24049996070862	2.22419999637604	2.23800003128052	2.26809999389648	2.30429994106293	2.33970002174377	2.36980004997253	2.39229998168945	2.40619996452332	2.41139998016357	2.40890001335144	2.40010001869202	2.38680000362396	2.3706999786377	2.35430004024506	2.33920004959106	2.32769998703003	2.74130010604858	2.62490010261536	2.54209995269775	2.48469996452332	2.4465000629425	2.42230010032654	2.40809988975525	2.40079998970032	2.39800000190735	2.39779996871948	2.3989999294281	2.40070009231567	2.4021999835968	2.40319991111755	2.40339994430542	2.40289998054504	2.40170001983643	2.40000009536743	2.39790010452271	8.73080146932907	25.458975918948	1.35269999504089	1.56070005893707	1.42599999904633	1.65840005874634	1.47730004787445	1.37380003929138	1.33120000362396	1.33529996871948	1.37360000610352	1.43570005893707	1.51279997825623	1.59739995002747	1.68330001831055	1.76530003547668	1.83920001983643	1.90149998664856	1.94959998130798	1.98129999637604	1.9951000213623	1.98969995975494	1.96449995040894	1.91890001296997	1.96819996833801	1.83669996261597	1.73619997501373	1.66170001029968	1.60909998416901	1.57449996471405	1.5547000169754	1.54670000076294	1.54799997806549	1.5563999414444	1.56990003585815	1.58669996261597	1.6055999994278	1.62520003318787	1.64450001716614	1.66270005702972	1.67900002002716	1.69280004501343	1.7036999464035	1.95650005340576	1.82449996471405	1.72339999675751	1.64830005168915	1.59519994258881	1.56050002574921	1.5407999753952	1.5333000421524	1.53540003299713	1.54499995708466	1.55999994277954	1.5786999464035	1.59959995746613	1.62139999866486	1.64300000667572	1.66340005397797	1.68180000782013	1.69739997386932	1.70969998836517
20-02-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2023	-15.7548541978961	18.1410031932786	0.000496973038246215	45.2493908385673	2.64229989051819	2.52099990844727	2.43759989738464	2.3824999332428	2.3478000164032	2.32780003547668	2.31769990921021	2.31410002708435	2.31459999084473	2.31719994544983	2.3206000328064	2.32399988174438	2.32680010795593	2.32870006561279	2.32969999313354	2.32979989051819	2.32920002937317	2.32800006866455	2.1735999584198	2.33209991455078	2.32660007476807	2.25769996643066	2.35380003204346	2.21940003128052	2.1663999835968	2.16359996643066	2.18889995326996	2.22680001583099	2.2672000328064	2.30350002784729	2.332400050354	2.35210000343323	2.36260005130768	2.36489995384216	2.36029998703003	2.35069996967316	2.33819994544983	2.32479999427795	2.31239997730255	2.30289997749329	2.29769994506836	2.66280007362366	2.54189991950989	2.45930004119873	2.40470004081726	2.37030005455017	2.35019993782043	2.3396999835968	2.33559989929199	2.33529996871948	2.33699989318848	2.33960008621216	2.34220004081726	2.34430003166199	2.34579992294312	2.34640002250671	2.34640002250671	2.34570002555847	2.34470009803772	2.34340000152588	7.12798310537287	22.6815233587146	1.26279997825623	1.5025999546051	1.35269999504089	1.60109996795654	1.39779996871948	1.2853000164032	1.24230003356934	1.25100004673004	1.29659998416901	1.3668999671936	1.45169997215271	1.542799949646	1.63359999656677	1.71879994869232	1.79410004615784	1.85640001296997	1.90320003032684	1.93280005455017	1.94400000572205	1.93620002269745	1.90890002250671	1.86240005493164	1.95679998397827	1.80589997768402	1.69190001487732	1.6085000038147	1.55030000209808	1.51250004768372	1.49129998683929	1.48310005664825	1.48489999771118	1.4941999912262	1.50880002975464	1.52680003643036	1.54670000076294	1.56710004806519	1.5871000289917	1.60570001602173	1.62230002880096	1.63619995117188	1.64719998836517	1.94490003585815	1.79359996318817	1.67890000343323	1.5949000120163	1.53620004653931	1.49839997291565	1.47730004787445	1.46969997882843	1.47239995002747	1.48300004005432	1.49909996986389	1.51900005340576	1.54100000858307	1.56359994411469	1.58589994907379	1.60669994354248	1.6253000497818	1.64100003242493	1.65339994430542
16-02-2023	-9.14522214418842	11.5689639007067	0.0012755802422719	28.9989187402485	2.6515998840332	2.55110001564026	2.47550010681152	2.41989994049072	2.38000011444092	2.35229992866516	2.33410000801086	2.32279992103577	2.31680011749268	2.31439995765686	2.31450009346008	2.31620001792908	2.31879997253418	2.32179999351501	2.32480001449585	2.32769989967346	2.33019995689392	2.33229994773865	2.20959997177124	2.27500009536743	2.33400011062622	2.22499990463257	2.42169999408722	2.28969995574951	2.21630000362396	2.18419999160767	2.1805000333786	2.19449998931885	2.21879995384216	2.24759998378754	2.27679999275208	2.30389996986389	2.3269999797821	2.34550002384186	2.35890002346039	2.36770003890991	2.37229998111725	2.37330005226135	2.37190004711151	2.36880001850128	2.36510001926422	2.67149996757507	2.5715000629425	2.4967999458313	2.44199991226196	2.40269994735718	2.37540006637573	2.35730004310608	2.34590005874634	2.33949995040894	2.33660006523132	2.33610010147095	2.33699989318848	2.33879995346069	2.34100008010864	2.34330010414124	2.34540009498596	2.34730005264282	2.34890007972717	2.35019993782043	5.69524640915851	20.2201757159869	1.27769994735718	1.55999994277954	1.39830005168915	1.59630000591278	1.39610004425049	1.29379999637604	1.26370000839233	1.2849999666214	1.34130001068115	1.41910004615784	1.50800001621246	1.59990000724792	1.68840003013611	1.7688000202179	1.83749997615814	1.89209997653961	1.93079996109009	1.95270001888275	1.95729994773865	1.94439995288849	1.91439998149872	1.86769998073578	1.96599996089935	1.81079995632172	1.69630002975464	1.61500000953674	1.56019997596741	1.52660000324249	1.50950002670288	1.50520002841949	1.51030004024506	1.52230000495911	1.53869998455048	1.55789995193481	1.57829999923706	1.59870004653931	1.61819994449615	1.6360000371933	1.65160000324249	1.66449999809265	1.67449998855591	1.95389997959137	1.79820001125336	1.68309998512268	1.60119998455048	1.54620003700256	1.51250004768372	1.49580001831055	1.4922000169754	1.49839997291565	1.51170003414154	1.52980005741119	1.55089998245239	1.57340002059937	1.59609997272491	1.61779999732971	1.63769996166229	1.65520000457764	1.66970002651215	1.68079996109009
15-02-2023	-8.30918784559669	10.7624881162576	0.0012182157228158	26.7914672344051	2.64939999580383	2.48709988594055	2.42260003089905	2.40319991111755	2.3989999294281	2.39709997177124	2.39280009269714	2.38470005989075	2.37299990653992	2.35829997062683	2.34170007705688	2.32410001754761	2.30660009384155	2.28990006446838	2.27469992637634	2.26169991493225	2.25130009651184	2.24390006065369	2.33899998664856	2.27999997138977	2.23970007896423	2.3578999042511	2.20320000553131	2.1760000541687	2.28300000209808	2.35979995212555	2.38820003147125	2.37860001144409	2.34380001964569	2.29450002689362	2.23910001316071	2.18429995098114	2.13470000762939	2.09409996261597	2.06519997577667	2.049300041008	2.04799999980927	2.06150002117157	2.08979996929169	2.13319996337891	2.19079998989105	2.66910004615784	2.5081000328064	2.44370007514954	2.42370009422302	2.4186999797821	2.41619992256165	2.41170001029968	2.40380001068115	2.39269995689392	2.37899994850159	2.36380004882812	2.3478000164032	2.33189988136292	2.31680011749268	2.30320000648499	2.29139995574951	2.28200006484985	2.27509999275208	2.27090001106262	5.45427580218032	19.9156181566924	1.24339997768402	1.51409995555878	1.35590004920959	1.58329999446869	1.3717999458313	1.26219999790192	1.22730004787445	1.24549996852875	1.29949998855591	1.37559998035431	1.46319997310638	1.55379998683929	1.64110004901886	1.72049999237061	1.78830003738403	1.84210002422333	1.880499958992	1.90230000019073	1.90719997882843	1.89530003070831	1.86660003662109	1.82190001010895	1.97160005569458	1.80830001831055	1.6875	1.60109996795654	1.54240000247955	1.50559997558594	1.48590004444122	1.47930002212524	1.48259997367859	1.49290001392365	1.50800001621246	1.52590000629425	1.54519999027252	1.56459999084473	1.58319997787476	1.60029995441437	1.61520004272461	1.62769997119904	1.63719999790192	1.95930004119873	1.79550004005432	1.67410004138947	1.5871000289917	1.52810001373291	1.49119997024536	1.47189998626709	1.46599996089935	1.47019994258881	1.48179996013641	1.49849998950958	1.51820003986359	1.53949999809265	1.56110000610352	1.58179998397827	1.60090005397797	1.61769998073578	1.63160002231598	1.64230000972748
14-02-2023	-4.78798110639969	7.33306432198222	0.00118934471619556	17.7006310657452	2.58330011367798	2.49040007591248	2.41709995269775	2.36050009727478	2.31769990921021	2.28640007972717	2.26449990272522	2.24990010261536	2.24119997024536	2.23690009117126	2.23580002784729	2.23699998855591	2.23970007896423	2.24329996109009	2.24720001220703	2.25099992752075	2.25460004806519	2.25760006904602	2.14529991149902	2.1742000579834	2.25999999046326	2.13260006904602	2.37569995918274	2.24259998912811	2.15920000476837	2.11410000457764	2.09800005073547	2.10250002765656	2.12079995727539	2.14739994621277	2.17800002727509	2.20909997081757	2.23829998035431	2.26389994106293	2.28480003242493	2.30039994354248	2.3103999792099	2.3149000202179	2.3145000333786	2.30940002174377	2.30040000495911	2.60199999809265	2.50959992408752	2.43720006942749	2.3814001083374	2.33940005302429	2.30870008468628	2.28710007667542	2.27259993553162	2.26370000839233	2.2590000629425	2.25729990005493	2.25780010223389	2.25959992408752	2.26230001449585	2.26530003547668	2.26830005645752	2.27099990844727	2.27340006828308	2.27519989013672	4.44839202314053	18.6867921699143	1.23580002784729	1.49670004844666	1.34519994258881	1.59220004081726	1.36860001087189	1.25499999523163	1.21979999542236	1.23819994926453	1.29149997234344	1.36520004272461	1.44860005378723	1.53359997272491	1.61440002918243	1.68690001964569	1.74820005893707	1.79649996757507	1.83080005645752	1.8507000207901	1.8561999797821	1.8474999666214	1.82529997825623	1.79019999504089	2.01370000839233	1.83720004558563	1.70790004730225	1.61609995365143	1.55379998683929	1.51429998874664	1.49249994754791	1.48399996757507	1.48520004749298	1.49329996109009	1.50600004196167	1.521399974823	1.5382000207901	1.55519998073578	1.57159996032715	1.58659994602203	1.59979999065399	1.61090004444122	1.61969995498657	2.00069999694824	1.82369995117188	1.69379997253418	1.60140001773834	1.53880000114441	1.49930000305176	1.47780001163483	1.4699000120163	1.47200000286102	1.48129999637604	1.49549996852875	1.51269996166229	1.53129994869232	1.55019998550415	1.56840002536774	1.58529996871948	1.60010004043579	1.61259996891022	1.6224000453949
13-02-2023	-1.18118559065983	3.94123511255753	-0.000196650668729949	8.09150537189423	2.50850009918213	2.44860005378723	2.39240002632141	2.34400010108948	2.30509996414185	2.27559995651245	2.25500011444092	2.2418999671936	2.23510003089905	2.23320007324219	2.23489999771118	2.23920011520386	2.24499988555908	2.25149989128113	2.2581000328064	2.26419997215271	2.26939988136292	2.27349996566772	2.16230010986328	2.18569993972778	2.27620005607605	2.13680005073547	2.3892000421524	2.27150001754761	2.18160001811981	2.12509995956421	2.10029999847412	2.10149995861053	2.12179999160767	2.15459995212555	2.19380000133514	2.2347000213623	2.27320000610352	2.30659996910095	2.33299999637604	2.35120002155304	2.36080003108978	2.36159999485016	2.35379998531342	2.33809997234344	2.31520004501343	2.52519989013672	2.46569991111755	2.41039991378784	2.36299991607666	2.32489991188049	2.29620003700256	2.27600002288818	2.26300001144409	2.25600004196167	2.25359988212585	2.25460004806519	2.25789999961853	2.26259994506836	2.26789999008179	2.27329993247986	2.27830004692078	2.28259992599487	2.2859001159668	2.28810000419617	2.52798588434873	16.6639923542871	1.1574000120163	1.52450001239777	1.3503999710083	1.4666999578476	1.23839998245239	1.15649998188019	1.16260004043579	1.21840000152588	1.29910004138947	1.38870000839233	1.47730004787445	1.55889999866486	1.6298999786377	1.68889999389648	1.73510003089905	1.76870000362396	1.79009997844696	1.80009996891022	1.79960000514984	1.78960001468658	1.77100002765656	1.74469995498657	2.00449991226196	1.78699994087219	1.6411999464035	1.54690003395081	1.48950004577637	1.45809996128082	1.44500005245209	1.44430005550385	1.45179998874664	1.46449995040894	1.48010003566742	1.49699997901917	1.51409995555878	1.53050005435944	1.54560005664825	1.55920004844666	1.57099997997284	1.58089995384216	1.58870005607605	1.99049997329712	1.77279996871948	1.62660002708435	1.5320999622345	1.47469997406006	1.4436000585556	1.43110001087189	1.4313999414444	1.4400999546051	1.4543000459671	1.47140002250671	1.49000000953674	1.50880002975464	1.52690005302429	1.5436999797821	1.55879998207092	1.57200002670288	1.58299994468689	1.59179997444153
10-02-2023	-0.954708155286881	3.75104525768437	0.000146111658046904	7.55362755912817	2.50670003890991	2.45499992370605	2.40619993209839	2.36420011520386	2.33049988746643	2.30509996414185	2.28719997406006	2.27579998970032	2.26950001716614	2.26729989051819	2.26799988746643	2.27080011367798	2.27480006217957	2.27950000762939	2.28439998626709	2.28900003433228	2.29310011863708	2.29649996757507	2.20840001106262	2.2253999710083	2.29889988899231	2.18610000610352	2.40520003414154	2.30149998893738	2.222899949646	2.17450000362396	2.1536999874115	2.15479999332428	2.17140000400543	2.1979000295639	2.22889996261597	2.2606999961853	2.29059998836517	2.31660005836487	2.33740002059937	2.35219996414185	2.36099997806549	2.36370001564026	2.36090004673004	2.352399974823	2.3393000579834	2.52320003509521	2.47199988365173	2.42389988899231	2.38280010223389	2.34990000724792	2.32509994506836	2.3076000213623	2.29629993438721	2.28990006446838	2.28719997406006	2.28740000724792	2.28940010070801	2.29250001907349	2.29629993438721	2.30019998550415	2.30399990081787	2.30730009078979	2.30999994277954	2.31200003623962	2.28118880140957	16.3072592117464	1.15480005741119	1.56659996509552	1.38180005550385	1.42579996585846	1.20840001106262	1.144700050354	1.16879999637604	1.2393000125885	1.33050000667572	1.42669999599457	1.5184999704361	1.60080003738403	1.6710000038147	1.72780001163483	1.77119994163513	1.80159997940063	1.81990003585815	1.82700002193451	1.82389998435974	1.81149995326996	1.791100025177	1.7632999420166	1.98430001735687	1.76129996776581	1.61650002002716	1.52649998664856	1.47459995746613	1.44889998435974	1.44110000133514	1.44500005245209	1.45650005340576	1.47230005264282	1.49039995670319	1.50919997692108	1.52769994735718	1.54509997367859	1.56099998950958	1.57509994506836	1.58720004558563	1.59730005264282	1.605299949646	1.97039997577667	1.7470999956131	1.60210001468658	1.51199996471405	1.46019995212555	1.43499994277954	1.42799997329712	1.43299996852875	1.44579994678497	1.46319997310638	1.48290002346039	1.50349998474121	1.52380001544952	1.54299998283386	1.56060004234314	1.57620000839233	1.5896999835968	1.60080003738403	1.60969996452332
09-02-2023	-0.10646428396552	3.37963904598303	7.13318186208233e-05	4.98966059293003	2.44029998779297	2.44420003890991	2.40879988670349	2.36199998855591	2.31780004501343	2.28220009803772	2.25699996948242	2.2418999671936	2.23550009727478	2.23600006103516	2.24160003662109	2.25049996376038	2.2613000869751	2.27279996871948	2.28379988670349	2.2936999797821	2.3018000125885	2.30769991874695	2.18700003623962	2.18959999084473	2.31110000610352	2.1191999912262	2.51729995517731	2.37809994182587	2.23150003547668	2.12709998226166	2.07489996986389	2.0689999578476	2.09730001354218	2.14760004615784	2.20890004653931	2.27249996185303	2.33169994754791	2.38180002326965	2.41980002307892	2.44390005264282	2.4533999792099	2.44819999446869	2.42899999885559	2.39679999542236	2.35249997062683	2.45370006561279	2.45819997787476	2.42389988899231	2.37870001792908	2.33610010147095	2.3018000125885	2.27749991416931	2.26270008087158	2.25609993934631	2.25589990615845	2.26029992103577	2.26769995689392	2.27690005302429	2.28660011291504	2.29590010643005	2.30419993400574	2.31110000610352	2.31599998474121	2.31900000572205	1.48103162882115	17.0275665851476	1.07280004024506	1.49759995937347	1.32529997825623	1.29050004482269	1.07650005817413	1.04719996452332	1.10140001773834	1.18840003013611	1.2833000421524	1.37419998645782	1.45589995384216	1.52629995346069	1.58500003814697	1.63250005245209	1.66939997673035	1.69669997692108	1.71519994735718	1.7257000207901	1.72920000553131	1.72630000114441	1.71770000457764	1.70420002937317	2.03509998321533	1.74919998645782	1.5786999464035	1.47990000247955	1.42599999904633	1.40030002593994	1.39230000972748	1.39530003070831	1.40489995479584	1.41830003261566	1.43359994888306	1.44949996471405	1.46510004997253	1.48010003566742	1.4938999414444	1.50639998912811	1.51750004291534	1.5271999835968	1.53540003299713	2.0188000202179	1.73310005664825	1.5628000497818	1.46420001983643	1.41079998016357	1.38580000400543	1.37870001792908	1.3827999830246	1.3938000202179	1.40859997272491	1.42530000209808	1.44280004501343	1.46000003814697	1.47640001773834	1.49170005321503	1.50559997558594	1.51800000667572	1.52869999408722	1.5378999710083
08-02-2023	0.0361097164973133	3.40659705967688	4.60992813613946e-05	4.44074135226615	2.43600010871887	2.44670009613037	2.41269993782043	2.36779999732971	2.32710003852844	2.2960000038147	2.27559995651245	2.26469993591309	2.26160001754761	2.26430010795593	2.27080011367798	2.27959990501404	2.28940010070801	2.2992000579834	2.30809998512268	2.31559991836548	2.32119989395142	2.32480001449585	2.20050001144409	2.24609994888306	2.32610011100769	2.16580009460449	2.54069996509552	2.38789997320175	2.24030000162125	2.14630000267029	2.10909994525909	2.1163000328064	2.1526999540329	2.20500005130768	2.26249996395111	2.31780003299713	2.36580002307892	2.40310002326965	2.42840003662109	2.44080003299713	2.44049999885559	2.42820005645752	2.4046999704361	2.37120001544952	2.32889997272491	2.4488000869751	2.46020007133484	2.4274001121521	2.38409996032715	2.34489989280701	2.31500005722046	2.29520010948181	2.28449988365173	2.28099989891052	2.28290009498596	2.28830003738403	2.29570007324219	2.30410003662109	2.31229996681213	2.31990003585815	2.32620000839233	2.33100008964539	2.33400011062622	2.33529996871948	1.25630585451814	17.4472280236928	1.02009999752045	1.4452999830246	1.27999997138977	1.18340003490448	0.991900026798248	0.986699998378754	1.05529999732971	1.14760005474091	1.2418999671936	1.3293000459671	1.40629994869232	1.47220003604889	1.52709996700287	1.57169997692108	1.60689997673035	1.63339996337891	1.65209996700287	1.66380000114441	1.66919994354248	1.6690000295639	1.66369998455048	1.65390002727509	1.99290001392365	1.68840003013611	1.51489996910095	1.4180999994278	1.36710000038147	1.34379994869232	1.33739995956421	1.34119999408722	1.35109996795654	1.3643000125885	1.37909996509552	1.39450001716614	1.40970003604889	1.42410004138947	1.43760001659393	1.44990003108978	1.46099996566772	1.47070002555847	1.47909998893738	1.97640001773834	1.67239999771118	1.49930000305176	1.40289998054504	1.35259997844696	1.33010005950928	1.32459998130798	1.32949995994568	1.34060001373291	1.35510003566742	1.37139999866486	1.38820004463196	1.40480005741119	1.4206999540329	1.43560004234314	1.44920003414154	1.46140003204346	1.47220003604889	1.48160004615784
07-02-2023	0.251772269944465	3.39972216221278	0.000123422118005141	3.9709122066261	2.36409997940063	2.39429998397827	2.36439990997314	2.31750011444092	2.27270007133484	2.23760008811951	2.21399998664856	2.20129990577698	2.19749999046326	2.20059990882874	2.20849990844727	2.21939992904663	2.23169994354248	2.2441999912262	2.25570011138916	2.26570010185242	2.27349996566772	2.27859997749329	2.14140009880066	2.17510008811951	2.28099989891052	2.08699989318848	2.53339999523163	2.36460005588531	2.19239999256134	2.0785000169754	2.02920005741119	2.03189994544983	2.07049997196198	2.12980004177094	2.1975999994278	2.2648000169754	2.32479999485016	2.37330003871918	2.40770003242493	2.42669997901917	2.42990000076294	2.41770001468658	2.39080000724792	2.35060004787445	2.29840003700256	2.37529993057251	2.40610003471375	2.37770009040833	2.33260011672974	2.28959989547729	2.2558000087738	2.23309993743896	2.22049999237061	2.2163999080658	2.21860003471375	2.22530007362366	2.23460006713867	2.24519991874695	2.2558000087738	2.26570010185242	2.27419996261597	2.28080010414124	2.2853000164032	2.28740000724792	1.15028429101579	17.9563747855783	1.09870004653931	1.49549996852875	1.34300005435944	1.24500000476837	1.06359994411469	1.06470000743866	1.1327999830246	1.22019994258881	1.30780005455017	1.38810002803802	1.45879995822906	1.5194000005722	1.5702999830246	1.61210000514984	1.64559996128082	1.67149996757507	1.69050002098083	1.70329999923706	1.71039998531342	1.71259999275208	1.71019995212555	1.70379996299744	2.08699989318848	1.77390003204346	1.59819996356964	1.50059998035431	1.44860005378723	1.42369997501373	1.41530001163483	1.41680002212524	1.4242000579834	1.43499994277954	1.44760000705719	1.46089994907379	1.47420001029968	1.48710000514984	1.49919998645782	1.51040005683899	1.52049994468689	1.52960002422333	1.53750002384186	2.0689001083374	1.75629997253418	1.5809999704361	1.48399996757507	1.4326000213623	1.40859997272491	1.40110003948212	1.40369999408722	1.41229999065399	1.42439997196198	1.43840003013611	1.45309996604919	1.46780002117157	1.48210000991821	1.49549996852875	1.50800001621246	1.51929998397827	1.52939999103546	1.53830003738403
06-02-2023	0.341523198683982	3.52121827734792	9.91187529251979e-05	3.71206066200078	2.25760006904602	2.30250000953674	2.28220009803772	2.24259996414185	2.20409989356995	2.17429995536804	2.15510010719299	2.14580011367798	2.14450001716614	2.14930009841919	2.15820002555847	2.16939997673035	2.1816999912262	2.19370007514954	2.20469999313354	2.21399998664856	2.22099995613098	2.22560000419617	2.09559988975525	2.14439988136292	2.22740006446838	2.05559992790222	2.46629996013641	2.30670001869202	2.14269999427795	2.03739997463226	1.99530005702972	2.00270000667572	2.04290001487732	2.10100001964569	2.1654000541687	2.22779998264313	2.28210004653931	2.32490004367828	2.35389996051788	2.36829996910095	2.36809996986389	2.35379996585846	2.32640004310608	2.28689996623993	2.23680004310608	2.26729989051819	2.31270003318787	2.2936999797821	2.2558000087738	2.21889996528625	2.19029998779297	2.17179989814758	2.16260004043579	2.16100001335144	2.16490006446838	2.17260003089905	2.18239998817444	2.19300007820129	2.2033998966217	2.21289992332458	2.22090005874634	2.22699999809265	2.23099994659424	2.23280000686646	1.10320580884775	18.978546641142	1.09990000724792	1.47350001335144	1.32860004901886	1.26820003986359	1.07459998130798	1.06900000572205	1.13090002536774	1.21229994297028	1.29449999332428	1.37059998512268	1.43809998035431	1.4967999458313	1.54680001735687	1.58879995346069	1.62329995632172	1.65110003948212	1.67260003089905	1.68840003013611	1.69920003414154	1.70519995689392	1.70710003376007	1.70519995689392	2.16919994354248	1.83449995517731	1.64579999446869	1.53919994831085	1.48010003566742	1.44949996471405	1.43610000610352	1.43330001831055	1.43710005283356	1.44490003585815	1.45490002632141	1.46599996089935	1.47759997844696	1.48909997940063	1.50020003318787	1.5106999874115	1.52040004730225	1.5291999578476	1.53709995746613	2.14930009841919	1.81529998779297	1.62720000743866	1.52110004425049	1.46280002593994	1.43289995193481	1.42040002346039	1.4186999797821	1.42369997501373	1.43270003795624	1.44400000572205	1.45650005340576	1.46940004825592	1.48230004310608	1.49469995498657	1.50639998912811	1.51730000972748	1.52730000019073	1.53629994392395
03-02-2023	-0.0978145081153328	4.06947849367332	3.23685102559961e-05	5.0188400144023	2.17249989509583	2.22939991950989	2.22250008583069	2.1956000328064	2.16770005226135	2.14610004425049	2.1324999332428	2.12610006332397	2.1256000995636	2.12940001487732	2.13599991798401	2.14409995079041	2.1528000831604	2.16129994392395	2.16899991035461	2.17549991607666	2.18059992790222	2.18409991264343	2.09910011291504	2.13260006904602	2.18589997291565	2.06529998779297	2.40140002651215	2.27299997053146	2.13619998311996	2.04940002593994	2.0159000207901	2.02239995975494	2.0538999917984	2.09780000209808	2.14489995441437	2.1889999710083	2.22650003833771	2.25530000705719	2.27430001907349	2.283699974823	2.28370004940033	2.27489999084473	2.25810004062653	2.23419996337891	2.20420001716614	2.18129992485046	2.23860001564026	2.23259997367859	2.20709991455078	2.18059992790222	2.15989995002747	2.14689993858337	2.14059996604919	2.13989996910095	2.14310002326965	2.14879989624023	2.15599989891052	2.1635000705719	2.17090010643005	2.17759990692139	2.18330001831055	2.18770003318787	2.19079995155334	2.1923999786377	1.16170700047066	17.4437439769718	0.991199970245361	1.49380004405975	1.30250000953674	1.14279997348785	0.936600029468536	0.947300016880035	1.03719997406006	1.1492999792099	1.26030004024506	1.3614000082016	1.44969999790192	1.52470004558563	1.5871000289917	1.63769996166229	1.67739999294281	1.70749998092651	1.728600025177	1.74179995059967	1.74790000915527	1.74759995937347	1.74160003662109	1.73049998283386	2.13010001182556	1.76310002803802	1.55920004844666	1.44799995422363	1.39079999923706	1.36570000648499	1.35969996452332	1.36520004272461	1.37740004062653	1.39310002326965	1.41069996356964	1.42869997024536	1.44630002975464	1.46309995651245	1.47870004177094	1.49300003051758	1.50569999217987	1.51699995994568	1.52670001983643	2.10999989509583	1.74409997463226	1.54089999198914	1.43050003051758	1.37419998645782	1.35010004043579	1.34529995918274	1.35210001468658	1.36570000648499	1.3831000328064	1.40230000019073	1.42200005054474	1.44140005111694	1.45990002155304	1.47710001468658	1.49290001392365	1.50709998607635	1.51960003376007	1.5304000377655
02-02-2023	-0.584729702290158	4.33753530174844	8.81382533809049e-05	6.26890555658605	2.13359999656677	2.17869997024536	2.18149995803833	2.17009997367859	2.15669989585876	2.14569997787476	2.13849997520447	2.13499999046326	2.13429999351501	2.13579988479614	2.13879990577698	2.14269995689392	2.14709997177124	2.1515998840332	2.15599989891052	2.16009998321533	2.16370010375977	2.16689991950989	2.13590002059937	2.13969993591309	2.16950011253357	2.1091001033783	2.29899997520447	2.23060001907349	2.15239997987747	2.1019000295639	2.08110001945496	2.08200005912781	2.09620003032684	2.11700001735687	2.139800050354	2.16180004634857	2.18130002803803	2.19740005130768	2.21000000305176	2.218800025177	2.22410005435944	2.22610002727509	2.2252000164032	2.22149997501373	2.21540002536774	2.14299988746643	2.18829989433289	2.19160008430481	2.18090009689331	2.16820001602173	2.15790009498596	2.15109992027283	2.14759993553162	2.14689993858337	2.14820003509521	2.15079998970032	2.15420007705688	2.15809988975525	2.16199994087219	2.16580009460449	2.16939997673035	2.17249989509583	2.17519998550415	2.17750000953674	1.27591651875572	16.6865224696189	0.837499976158142	1.44190001487732	1.2117999792099	0.986500024795532	0.769999980926514	0.786400020122528	0.893499970436096	1.02789998054504	1.16199994087219	1.28429996967316	1.39069998264313	1.480299949646	1.55359995365143	1.61189997196198	1.65629994869232	1.68819999694824	1.708899974823	1.71949994564056	1.72109997272491	1.7146999835968	1.70130002498627	1.68159997463226	1.97000002861023	1.60130000114441	1.39600002765656	1.28629994392395	1.2335000038147	1.2146999835968	1.21630001068115	1.22990000247955	1.25	1.27339994907379	1.29799997806549	1.32239997386932	1.3458000421524	1.36749994754791	1.38740003108978	1.40520000457764	1.42079997062683	1.4342999458313	1.44570004940033	1.95229995250702	1.58469998836517	1.38010001182556	1.27129995822906	1.21940004825592	1.20169997215271	1.20449995994568	1.21949994564056	1.24119997024536	1.26639997959137	1.29289996623993	1.31920003890991	1.34449994564056	1.36810004711151	1.38979995250702	1.40929996967316	1.4264999628067	1.44130003452301	1.45389997959137
01-02-2023	-0.800817734747607	4.42198534350141	0.000113489121252246	6.72831421608186	2.15910005569458	2.19320011138916	2.19770002365112	2.19180011749268	2.18379998207092	2.17720007896423	2.17280006408691	2.17070007324219	2.17059993743896	2.17199993133545	2.17440009117126	2.17759990692139	2.18120002746582	2.18510007858276	2.18910002708435	2.19300007820129	2.19670009613037	2.20029997825623	2.1800000667572	2.18120002746582	2.20359992980957	2.16059994697571	2.27880002765656	2.23759997186661	2.18689997730255	2.1528000289917	2.13810001888275	2.13809996814728	2.14729997119904	2.16140003986359	2.17749997940063	2.19369996185303	2.20889994049072	2.22250002403259	2.23429998016357	2.24420005340576	2.25220002803802	2.25839994335175	2.2629999578476	2.2659000082016	2.26759997825623	2.1693000793457	2.20350003242493	2.20840001106262	2.20300006866455	2.19549989700317	2.18919992446899	2.18510007858276	2.18309998512268	2.18300008773804	2.18409991264343	2.18630003929138	2.18910002708435	2.19230008125305	2.19569993019104	2.19919991493225	2.20250010490417	2.20580005645752	2.208899974823	2.21169996261597	1.38302577593999	16.0927659648238	0.796400010585785	1.40890002250671	1.17320001125336	0.978999972343445	0.745500028133392	0.748700022697449	0.850399971008301	0.984799981117249	1.12160003185272	1.24730002880096	1.35679996013641	1.44840002059937	1.52250003814697	1.58010005950928	1.62269997596741	1.65170001983643	1.66849994659424	1.67439997196198	1.67060005664825	1.6583000421524	1.6385999917984	1.61220002174377	1.93889999389648	1.57529997825623	1.36839997768402	1.25600004196167	1.20099997520447	1.18089997768402	1.18190002441406	1.1952999830246	1.21560001373291	1.2393000125885	1.26409995555878	1.28869998455048	1.31200003623962	1.33350002765656	1.35290002822876	1.37000000476837	1.38479995727539	1.39719998836517	1.4074000120163	1.92200005054474	1.55920004844666	1.35309994220734	1.24140000343323	1.18729996681213	1.16820001602173	1.17040002346039	1.18519997596741	1.20710003376007	1.23249995708466	1.25919997692108	1.28559994697571	1.31079995632172	1.33410000801086	1.355299949646	1.37399995326996	1.39020001888275	1.40380001068115	1.41489994525909
31-01-2023	-0.995769254252725	4.51215108442455	-9.16676216173475e-05	7.56190391582283	2.13560009002686	2.17869997024536	2.19140005111694	2.19039988517761	2.18440008163452	2.17770004272461	2.17219996452332	2.16849994659424	2.16680002212524	2.16680002212524	2.16820001602173	2.17070007324219	2.17400002479553	2.17770004272461	2.18179988861084	2.18589997291565	2.19000005722046	2.19400000572205	2.19849991798401	2.16300010681152	2.19779992103577	2.1547999382019	2.2695000579834	2.25120000267029	2.20689997062683	2.16799998016357	2.14360002212524	2.13370003299713	2.13520002250671	2.14459997062683	2.15879996471405	2.17520003490448	2.1921999956131	2.20850003852844	2.22349994792938	2.23659995174408	2.24760003948212	2.25660002861023	2.26330002784729	2.26799999046326	2.27069997234344	2.14560008049011	2.18869996070862	2.20149993896484	2.20099997520447	2.19549989700317	2.18930006027222	2.18409991264343	2.18079996109009	2.17910003662109	2.17910003662109	2.18029999732971	2.18249988555908	2.18530011177063	2.18860006332397	2.19210004806519	2.19569993019104	2.19919991493225	2.20260000228882	2.20580005645752	1.66586898244678	15.9089977865985	0.924099981784821	1.50940001010895	1.27119994163513	1.2007999420166	0.930299997329712	0.891700029373169	0.964200019836426	1.08319997787476	1.21459996700287	1.34109997749329	1.45420002937317	1.55050003528595	1.62909996509552	1.6904000043869	1.73539996147156	1.76540005207062	1.78190004825592	1.78639996051788	1.77999997138977	1.76419997215271	1.74000000953674	1.70850002765656	2.08660006523132	1.74300003051758	1.53569996356964	1.41589999198914	1.35230004787445	1.32459998130798	1.31949996948242	1.32850003242493	1.34560000896454	1.36699998378754	1.39030003547668	1.41369998455048	1.43610000610352	1.4569000005722	1.47560000419617	1.49199998378754	1.50600004196167	1.51750004291534	1.52670001983643	2.06850004196167	1.72529995441437	1.5184999704361	1.39919996261597	1.33619999885559	1.30949997901917	1.30560004711151	1.31599998474121	1.33480000495911	1.35810005664825	1.38329994678497	1.40880000591278	1.43330001831055	1.4559999704361	1.47660005092621	1.49469995498657	1.51010000705719	1.52289998531342	1.53299999237061
30-01-2023	-0.76677520708645	4.2181310805854	7.16587654899482e-05	6.62539717913889	2.17499995231628	2.21979999542236	2.23219990730286	2.23049998283386	2.22460007667542	2.21889996528625	2.21539998054504	2.21479988098145	2.21670007705688	2.22079992294312	2.22659993171692	2.23340010643005	2.24079990386963	2.24830007553101	2.2558000087738	2.26279997825623	2.26920008659363	2.27489995956421	2.23650002479553	2.24690008163452	2.2797999382019	2.21460008621216	2.31629996166229	2.29330002412796	2.24489998483658	2.20609997797012	2.18659995307922	2.1857000579834	2.1988999546051	2.22119996395111	2.24799998474121	2.27600001087189	2.30280004234314	2.32649996299744	2.34629998111725	2.36150000019073	2.37199997348785	2.37779997348785	2.37890002288818	2.37580000553131	2.36870001049042	2.18530011177063	2.23009991645813	2.24270009994507	2.24149990081787	2.23600006103516	2.23079991340637	2.22760009765625	2.22699999809265	2.22880005836487	2.23259997367859	2.23769998550415	2.24379992485046	2.25029993057251	2.25699996948242	2.26349997520447	2.26959991455078	2.27519989013672	2.28020000457764	2.28439998626709	1.69189937032794	16.5198619963108	0.907800018787384	1.39660000801086	1.19000005722046	1.23730003833771	0.95279997587204	0.889100015163422	0.934400022029877	1.02830004692078	1.1382999420166	1.2474000453949	1.34720003604889	1.43400001525879	1.50639998912811	1.56439995765686	1.60870003700256	1.64020001888275	1.66019999980927	1.66970002651215	1.66970002651215	1.66149997711182	1.64579999446869	1.62349998950958	2.09540009498596	1.75929999351501	1.55069994926453	1.42480003833771	1.35280001163483	1.31579995155334	1.3014999628067	1.30159997940063	1.31060004234314	1.32480001449585	1.3416999578476	1.35959994792938	1.37740004062653	1.39429998397827	1.40989995002747	1.4239000082016	1.43610000610352	1.44640004634857	1.45480000972748	2.07750010490417	1.74170005321503	1.5333000421524	1.40779995918274	1.33630001544952	1.30009996891022	1.28680002689362	1.28810000419617	1.29840004444122	1.31420004367828	1.33270001411438	1.35230004787445	1.3717999458313	1.39040005207062	1.40760004520416	1.42309999465942	1.43659996986389	1.44809997081757	1.45739996433258
27-01-2023	-0.509325209916762	3.96846213661549	0.000145863876167138	5.72135649700582	2.22469997406006	2.25789999961853	2.26060009002686	2.2532000541687	2.24480009078979	2.2393000125885	2.23769998550415	2.23970007896423	2.24460005760193	2.25169992446899	2.2600998878479	2.26920008659363	2.27850008010864	2.28760004043579	2.2960000038147	2.30369997024536	2.31040000915527	2.31609988212585	2.23589992523193	2.30220007896423	2.32069993019104	2.24760007858276	2.34390000782013	2.29769997529984	2.24239998188019	2.20890002861023	2.20119998512268	2.21400004768372	2.23980000286102	2.27220002841949	2.30609999599457	2.33829998855591	2.36670005893707	2.38990000801086	2.4075999414444	2.41940001773834	2.42560005435944	2.4265000377655	2.42240002384186	2.41379999904633	2.40099994983673	2.23559999465942	2.26889991760254	2.2720000743866	2.26510000228882	2.25729990005493	2.25209999084473	2.25049996376038	2.25230002403259	2.25679993629456	2.26320004463196	2.27080011367798	2.27900004386902	2.28719997406006	2.29520010948181	2.30259990692139	2.30940008163452	2.31520009040833	2.32019996643066	2.32430005073547	1.47892838808587	16.5216261278031	0.871100008487701	1.35220003128052	1.1583000421524	1.13069999217987	0.879100024700165	0.843500018119812	0.904999971389771	1.00440001487732	1.11249995231628	1.21549999713898	1.30729997158051	1.38580000400543	1.45050001144409	1.50179994106293	1.54089999198914	1.5686000585556	1.58609998226166	1.59449994564056	1.5945999622345	1.58749997615814	1.57400000095367	1.55490005016327	2.00279998779297	1.66680002212524	1.46619999408722	1.34949994087219	1.28540003299713	1.25429999828339	1.2438999414444	1.24629998207092	1.25629997253418	1.27069997787476	1.28719997406006	1.3043999671936	1.32120001316071	1.33720004558563	1.35179996490479	1.36489999294281	1.37639999389648	1.38610005378723	1.39419996738434	1.98590004444122	1.65040004253387	1.45019996166229	1.33399999141693	1.27049994468689	1.24020004272461	1.23080003261566	1.23430001735687	1.24559998512268	1.26139998435974	1.27939999103546	1.29809999465942	1.31649994850159	1.333899974823	1.35000002384186	1.36440002918243	1.37699997425079	1.38779997825623	1.39660000801086
26-01-2023	-0.745560346332233	4.19242285407763	5.59054324567391e-05	6.33379736272352	2.21889996528625	2.2574999332428	2.26410007476807	2.25880002975464	2.25149989128113	2.24640011787415	2.24489998817444	2.24699997901917	2.25209999084473	2.25950002670288	2.26839995384216	2.27819991111755	2.28819990158081	2.29809999465942	2.30749988555908	2.31609988212585	2.32389998435974	2.33060002326965	2.25040006637573	2.31139993667603	2.33610010147095	2.25710010528564	2.35030000190735	2.3115000123024	2.25740001544952	2.22209998970032	2.2119999712944	2.22269996852875	2.24770000705719	2.28060002994537	2.31590000839233	2.35049997253418	2.3815999420166	2.40790003910065	2.42860004806519	2.44350002479553	2.45250000858307	2.45580005531311	2.45400001564026	2.44729996204376	2.43609996700287	2.22970008850098	2.26839995384216	2.27530002593994	2.27049994468689	2.26370000839233	2.2590000629425	2.25760006904602	2.25950002670288	2.26419997215271	2.27090001106262	2.2788999080658	2.28760004043579	2.29649996757507	2.30529999732971	2.31349992752075	2.32109999656677	2.32780003547668	2.33360004425049	2.33850002288818	1.55980932044771	16.3804550200046	0.814999997615814	1.32439994812012	1.11660003662109	1.10199999809265	0.832899987697601	0.788699984550476	0.849200010299683	0.952400028705597	1.06700003147125	1.17739999294281	1.27639997005463	1.36129999160767	1.43120002746582	1.4867000579834	1.52849996089935	1.55789995193481	1.57599997520447	1.58399999141693	1.58299994468689	1.57389998435974	1.55770003795624	1.53540003299713	1.99049997329712	1.64590001106262	1.43760001659393	1.3154000043869	1.24790000915527	1.21510004997253	1.20439994335175	1.20729994773865	1.21840000152588	1.23420000076294	1.25230002403259	1.27100002765656	1.28929996490479	1.30659997463226	1.32239997386932	1.33650004863739	1.34879994392395	1.35909998416901	1.36749994754791	1.97360002994537	1.62960004806519	1.42170000076294	1.30009996891022	1.2331999540329	1.20130002498627	1.19149994850159	1.19550001621246	1.20799994468689	1.22520005702972	1.24479997158051	1.26510000228882	1.2849999666214	1.30390000343323	1.32120001316071	1.33669996261597	1.35010004043579	1.36150002479553	1.37080001831055
25-01-2023	-0.825986730743993	4.32062036283103	6.50203493397067e-05	6.67139114541322	2.15849995613098	2.19709992408752	2.20370006561279	2.19849991798401	2.19129991531372	2.18619990348816	2.18479990959167	2.18709993362427	2.19260001182556	2.20059990882874	2.21029996871948	2.2211000919342	2.23250007629395	2.24390006065369	2.25510001182556	2.26579999923706	2.27570009231567	2.28480005264282	2.18969988822937	2.25460004806519	2.29299998283386	2.1975998878479	2.28970002498627	2.25130001440048	2.19739999828339	2.16210000915527	2.1517999745369	2.16289994945526	2.18879997615814	2.22319998111725	2.26129996871948	2.29920000534058	2.33480004119873	2.3662999797821	2.39299997959137	2.41439994411468	2.43060003185272	2.44160002708435	2.44749998569489	2.44889998016357	2.44579996376038	2.16860008239746	2.20729994773865	2.21429991722107	2.20959997177124	2.20280003547668	2.19810009002686	2.19679999351501	2.19889998435974	2.20390009880066	2.21119999885559	2.22000002861023	2.22970008850098	2.23979997634888	2.24990010261536	2.25970005989075	2.26900005340576	2.27769994735718	2.28550004959106	2.29259991645813	1.56105114560163	15.9664310624534	0.838800013065338	1.37720000743866	1.1603000164032	1.11119997501373	0.845099985599518	0.808200001716614	0.877099990844727	0.988300025463104	1.10950005054474	1.22500002384186	1.32770001888275	1.41470003128052	1.48559999465942	1.54069995880127	1.5813000202179	1.60860002040863	1.62390005588531	1.62839996814728	1.62339997291565	1.61000001430511	1.58920001983643	1.56200003623962	2.01160001754761	1.66340005397797	1.45480000972748	1.333899974823	1.26870000362396	1.23849999904633	1.23039996623993	1.23590004444122	1.24930000305176	1.26709997653961	1.28680002689362	1.30680000782013	1.32620000839233	1.34420001506805	1.36039996147156	1.3746999502182	1.38699996471405	1.39709997177124	1.4050999879837	1.99440002441406	1.64680004119873	1.43859994411469	1.3183000087738	1.25370001792908	1.22440004348755	1.21739995479584	1.22409999370575	1.23889994621277	1.25829994678497	1.27960002422333	1.30130004882812	1.32239997386932	1.34200000762939	1.35989999771118	1.37559998035431	1.38900005817413	1.40009999275208	1.40890002250671
24-01-2023	-0.80671145848303	4.31656016046305	-0.000261601631413383	6.6465805980821	2.14359998703003	2.18770003318787	2.19609999656677	2.19059991836548	2.18190002441406	2.17499995231628	2.17170000076294	2.17219996452332	2.17610001564026	2.18269991874695	2.19129991531372	2.20120000839233	2.21189999580383	2.22289991378784	2.23370003700256	2.2441999912262	2.25399994850159	2.26309990882874	2.18039989471436	2.22329998016357	2.27130007743835	2.17239999771118	2.29050002346039	2.25160000505447	2.1918999712944	2.1492000038147	2.13230001354218	2.13820005550385	2.16050005950928	2.19280004482269	2.2298999464035	2.26779996643066	2.30390003852844	2.33639999675751	2.36429999961853	2.38719995059967	2.4048000082016	2.41729997329712	2.42480002098084	2.42759996871948	2.42610004138947	2.15350008010864	2.1975998878479	2.2063000202179	2.20129990577698	2.1933000087738	2.18680000305176	2.18370008468628	2.18409991264343	2.18770003318787	2.19370007514954	2.2014000415802	2.21029996871948	2.21979999542236	2.22950005531311	2.23900008201599	2.24810004234314	2.25659990310669	2.26449990272522	2.27150011062622	1.58086440803156	16.0617829434519	0.855499982833862	1.38390004634857	1.16919994354248	1.14209997653961	0.870299994945526	0.827400028705597	0.891499996185303	0.999199986457825	1.11819994449615	1.23239994049072	1.33449995517731	1.4213000535965	1.49230003356934	1.54789996147156	1.58910000324249	1.61710000038147	1.63320004940033	1.6385999917984	1.63450002670288	1.62199997901917	1.60220003128052	1.57589995861053	2.04089999198914	1.69249999523163	1.48220002651215	1.35930001735687	1.29200005531311	1.25999999046326	1.2503000497818	1.25440001487732	1.26670002937317	1.28349995613098	1.30250000953674	1.32190001010895	1.34080004692078	1.3585000038147	1.37450003623962	1.3885999917984	1.40069997310638	1.41069996356964	1.4186999797821	2.02329993247986	1.67540001869202	1.46560001373291	1.34319996833801	1.27660000324249	1.24539995193481	1.23679995536804	1.24210000038147	1.2558000087738	1.27419996261597	1.29480004310608	1.31589996814728	1.33650004863739	1.35580003261566	1.37339997291565	1.3889000415802	1.4021999835968	1.41330003738403	1.42209994792938
23-01-2023	-0.79460925614579	4.37836532731436	-0.000126449904751809	6.85897404610412	2.12590003013611	2.1800000667572	2.19260001182556	2.18880009651184	2.18070006370544	2.17409992218018	2.17109990119934	2.17190003395081	2.17630004882812	2.18350005149841	2.19250011444092	2.20289993286133	2.21379995346069	2.22490000724792	2.23559999465942	2.24580001831055	2.25519990921021	2.26370000839233	2.18519997596741	2.2279999256134	2.27110004425049	2.17479991912842	2.30199997348785	2.26319998188019	2.19880001354218	2.15210001564026	2.13329997901916	2.13920003490448	2.16269996070862	2.19659998092651	2.23519996414185	2.27409997673035	2.31040005493164	2.34229999961853	2.36879995269775	2.38940003948212	2.40409994163513	2.41300003948212	2.41650001468658	2.41490005893707	2.40890002288818	2.13529992103577	2.18939995765686	2.20239996910095	2.19910001754761	2.19160008430481	2.18549990653992	2.18269991874695	2.18359994888306	2.18759989738464	2.19409990310669	2.20230007171631	2.21160006523132	2.22129988670349	2.23110008239746	2.24049997329712	2.2493999004364	2.25760006904602	2.26500010490417	2.271399974823	1.55250192214482	15.9919698429332	0.908100008964539	1.46909999847412	1.24409997463226	1.16970002651215	0.906000018119812	0.874199986457825	0.948899984359741	1.06550002098083	1.19159996509552	1.31130003929138	1.41750001907349	1.50740003585815	1.58060002326965	1.63759994506836	1.67960000038147	1.70790004730225	1.72389996051788	1.72880005836487	1.72389996051788	1.71039998531342	1.68929994106293	1.66149997711182	2.07990002632141	1.72899997234344	1.52009999752045	1.40020000934601	1.33640003204346	1.30809998512268	1.3018000125885	1.30910003185272	1.32420003414154	1.34360003471375	1.36479997634888	1.38619995117188	1.40670001506805	1.42579996585846	1.442999958992	1.45819997787476	1.47119998931885	1.48199999332428	1.49059998989105	2.06159996986389	1.71130001544952	1.50279998779297	1.38349997997284	1.32050001621246	1.2930999994278	1.28799998760223	1.29659998416901	1.31330001354218	1.33440005779266	1.35739994049072	1.38069999217987	1.40310001373291	1.42400002479553	1.442999958992	1.45969998836517	1.47399997711182	1.48599994182587	1.49549996852875
20-01-2023	-0.440921863256053	4.36688287814804	7.92098702412263e-05	5.89796200595294	2.05979990959167	2.13420009613037	2.14989995956421	2.14450001716614	2.13470005989075	2.12739992141724	2.12479996681213	2.12680006027222	2.13280010223389	2.14179992675781	2.15260004997253	2.16449999809265	2.1768000125885	2.18899989128113	2.20059990882874	2.21140003204346	2.22119998931885	2.22970008850098	2.13389992713928	2.1988000869751	2.23690009117126	2.1314001083374	2.3101000207901	2.24299997148514	2.15409999761581	2.09759999036789	2.07970002288818	2.09189997615814	2.12329996356964	2.16470003623962	2.20910005531311	2.25209995441437	2.29079999465942	2.32339996032715	2.34940000991821	2.36840004692078	2.38059999141693	2.38630003509522	2.3859000120163	2.37990001125336	2.36870000267029	2.06769990921021	2.1421000957489	2.15840005874634	2.15370011329651	2.144700050354	2.13800001144409	2.13560009002686	2.13759994506836	2.14310002326965	2.15129995346069	2.16109991073608	2.17190003395081	2.18289995193481	2.19370007514954	2.2039999961853	2.21339988708496	2.22199988365173	2.22939991950989	2.23580002784729	1.25480722528991	16.2849570801323	0.920400023460388	1.48599994182587	1.271399974823	1.0867999792099	0.862600028514862	0.872500002384186	0.972400009632111	1.09899997711182	1.22500002384186	1.33930003643036	1.43799996376038	1.52049994468689	1.58720004558563	1.63940000534058	1.67840003967285	1.70539999008179	1.72169995307922	1.72850000858307	1.72679996490479	1.7175999879837	1.70179998874664	1.68029999732971	2.09579992294312	1.71800005435944	1.50629997253418	1.39139997959137	1.333899974823	1.31060004234314	1.30780005455017	1.31710004806519	1.33309996128082	1.35249996185303	1.37329995632172	1.39409995079041	1.41400003433228	1.43250000476837	1.44920003414154	1.46410000324249	1.47710001468658	1.48800003528595	1.4970999956131	2.07620000839233	1.69930005073547	1.48839998245239	1.37440001964569	1.31789994239807	1.2956999540329	1.29410004615784	1.30480003356934	1.32239997386932	1.34350001811981	1.36609995365143	1.38870000839233	1.41040003299713	1.43069994449615	1.44920003414154	1.46560001373291	1.47990000247955	1.49199998378754	1.50199997425079
19-01-2023	-0.302212198125716	4.53859327596335	-1.78671492348096e-05	5.27117931947537	2.01839995384216	2.10599994659424	2.12330007553101	2.11789989471436	2.1091001033783	2.10389995574951	2.10409998893738	2.10920000076294	2.11809992790222	2.12949991226196	2.14249992370605	2.15599989891052	2.16950011253357	2.18230009078979	2.19420003890991	2.20490002632141	2.21429991722107	2.22210001945496	2.10730004310608	2.21000003814697	2.22849988937378	2.12789988517761	2.32079999074936	2.22899997034073	2.12790000944138	2.07289998970032	2.06360005607605	2.08609998188019	2.12630003833771	2.17389997787476	2.22170003890991	2.26550003890991	2.30290003376007	2.33279996013641	2.35479997653961	2.36900000305176	2.37570000953674	2.37569996585846	2.36929996109009	2.35719998168945	2.34010003070831	2.02509999275208	2.11279988288879	2.13089990615845	2.12639999389648	2.11840009689331	2.1136999130249	2.11400008201599	2.11879992485046	2.12709999084473	2.13770008087158	2.14949989318848	2.16170001029968	2.17379999160767	2.18530011177063	2.19589996337891	2.20539999008179	2.21370005607605	2.22070002555847	2.22630000114441	1.08932856912735	16.7422094012849	0.856899976730347	1.39859998226166	1.19790005683899	0.980300009250641	0.776400029659271	0.804899990558624	0.911700010299683	1.03629994392395	1.15600001811981	1.26269996166229	1.35430002212524	1.43079996109009	1.49329996109009	1.54289996623993	1.58070003986359	1.60790002346039	1.62569999694824	1.63499999046326	1.63670003414154	1.63170003890991	1.62080001831055	1.60469996929169	2.08719992637634	1.67949998378754	1.45819997787476	1.34010004997253	1.28079998493195	1.25569999217987	1.25069999694824	1.25740003585815	1.27079999446869	1.28779995441437	1.30620002746582	1.32490003108978	1.34300005435944	1.36000001430511	1.37559998035431	1.38960003852844	1.40190005302429	1.41260004043579	1.42149996757507	2.06649994850159	1.6603000164032	1.44019997119904	1.3231999874115	1.26489996910095	1.24100005626678	1.23720002174377	1.24520003795624	1.26010000705719	1.27849996089935	1.2985999584198	1.31889998912811	1.33860003948212	1.35720002651215	1.37430000305176	1.38979995250702	1.40339994430542	1.41509997844696	1.42499995231628
18-01-2023	-0.132088437380842	4.53116708415887	0.000197752772446062	4.90787295203702	1.92149996757507	2.00799989700317	2.01939988136292	2.00869989395142	1.99689996242523	1.99070000648499	1.99160003662109	1.99839997291565	2.00979995727539	2.02410006523132	2.04010009765625	2.05660009384155	2.07299995422363	2.08850002288818	2.10290002822876	2.11579990386963	2.12709999084473	2.13649988174438	1.97580003738403	2.12310004234314	2.14420008659363	2.01920008659363	2.23569998626709	2.11549999885559	1.9995999994278	1.94290005455017	1.93999997291565	1.97260001010895	2.02429998626709	2.08279998130798	2.14060003147125	2.19279995422363	2.23689999408722	2.27189998512268	2.2974999666214	2.31389999446869	2.32170003852844	2.32140005207062	2.31370002155304	2.29959995002747	2.27979997634888	1.92709994316101	2.0139000415802	2.02600002288818	2.01640009880066	2.00539994239807	1.99979996681213	2.00069999694824	2.00720000267029	2.01769995689392	2.03090000152588	2.04550004005432	2.06060004234314	2.07529997825623	2.08929991722107	2.10209989547729	2.11360001564026	2.12360000610352	2.13199996948242	2.1389000415802	1.01342703235378	16.3762437287636	0.949299991130829	1.46689999103546	1.27909994125366	1.02810001373291	0.851300001144409	0.894400000572205	1.00469994544983	1.12660002708435	1.24059998989105	1.34060001373291	1.42540001869202	1.49549996852875	1.55200004577637	1.59630000591278	1.62940001487732	1.6525000333786	1.66670000553131	1.67289996147156	1.67209994792938	1.66509997844696	1.65260004997253	1.63520002365112	2.14310002326965	1.73769998550415	1.52289998531342	1.41040003299713	1.35490000247955	1.33179998397827	1.32749998569489	1.33399999141693	1.34660005569458	1.36230003833771	1.37919998168945	1.39629995822906	1.41270005702972	1.42799997329712	1.44200003147125	1.45439994335175	1.46519994735718	1.47440004348755	1.48199999332428	2.12129998207092	1.7175999879837	1.50399994850159	1.39260005950928	1.33809995651245	1.31620001792908	1.31319999694824	1.32109999656677	1.33510005474091	1.35239994525909	1.37090003490448	1.38960003852844	1.40760004520416	1.42449998855591	1.43980002403259	1.45360004901886	1.46549999713898	1.4757000207901	1.48420000076294
17-01-2023	0.0348186773006467	4.60110668004733	-0.000157838286436187	4.61752434201214	1.96430003643036	2.07870006561279	2.0971999168396	2.08610010147095	2.07130002975464	2.06150007247925	2.05879998207092	2.06270003318787	2.0715000629425	2.08369994163513	2.09800004959106	2.11310005187988	2.12829995155334	2.14280009269714	2.15619993209839	2.16810011863708	2.17840003967285	2.1868999004364	2.0524001121521	2.16230010986328	2.19350004196167	2.06579995155334	2.37199994831085	2.22869997501373	2.08589994354248	2.00930003528595	1.99320002002716	2.01790001926422	2.06520005092621	2.1219000289917	2.17909997615814	2.23170005092621	2.27639998779297	2.31179996185303	2.3373999792099	2.35319999313355	2.35970005950928	2.35760004558563	2.34760002384186	2.33050001392365	2.30700000228882	1.96920001506805	2.08380007743835	2.10330009460449	2.09349989891052	2.07990002632141	2.07089996337891	2.06859993934631	2.07220005989075	2.08039999008179	2.09159994125366	2.10459995269775	2.11829996109009	2.13199996948242	2.14490008354187	2.15689992904663	2.16739988327026	2.17650008201599	2.18409991264343	2.19000005722046	0.92170276185652	15.4348838523173	1.0789999961853	1.57630002498627	1.40209996700287	1.08580005168915	0.951300024986267	1.01830005645752	1.13699996471405	1.25849997997284	1.36769998073578	1.46089994907379	1.5378999710083	1.60000002384186	1.64839994907379	1.68470001220703	1.71000003814697	1.7257000207901	1.73280000686646	1.73239994049072	1.72529995441437	1.71249997615814	1.69459998607635	1.67239999771118	2.21090006828308	1.8099000453949	1.6055999994278	1.5025999546051	1.45389997959137	1.43519997596741	1.43350005149841	1.44110000133514	1.45389997959137	1.46889996528625	1.48479998111725	1.5003000497818	1.51489996910095	1.52820003032684	1.53999996185303	1.55019998550415	1.55869996547699	1.56560003757477	1.57099997997284	2.18759989738464	1.78849995136261	1.58550000190735	1.48360002040863	1.43610000610352	1.4186999797821	1.41830003261566	1.42750000953674	1.44179999828339	1.45840001106262	1.47590005397797	1.49300003051758	1.50909996032715	1.52380001544952	1.53690004348755	1.54820001125336	1.55770003795624	1.5654000043869	1.57130002975464
16-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2023	0.00260504473901659	4.52715011558272	-0.000217321950041331	4.60563457983536	2.00609993934631	2.12039995193481	2.13190007209778	2.11010003089905	2.0845000743866	2.06609988212585	2.05780005455017	2.05909991264343	2.0683000087738	2.08310008049011	2.10150003433228	2.12159991264343	2.1421000957489	2.16160011291504	2.1793999671936	2.19479990005493	2.20740008354187	2.21690011024475	2.03369998931885	2.16230010986328	2.22320008277893	2.03460001945496	2.42120002994537	2.25870001583099	2.08260000219345	1.97739996891022	1.94650005149841	1.97170004463196	2.03189996013641	2.10960004997253	2.19189999275208	2.26940004959106	2.3361000213623	2.38829994735718	2.42440001926422	2.44350003795624	2.44630000648498	2.43349998073578	2.40669999694824	2.36710000839233	2.31649994869232	2.01119995117188	2.12579989433289	2.13849997520447	2.11840009689331	2.09430003166199	2.07699990272522	2.06909990310669	2.07030010223389	2.07870006561279	2.09220004081726	2.10879993438721	2.12689995765686	2.14510011672974	2.16240000724792	2.17810010910034	2.19169998168945	2.20280003547668	2.21129989624023	2.21700000762939	0.97576532355294	16.1689763153263	1.02149999141693	1.51160001754761	1.33539998531342	1.08889997005463	0.921599984169006	0.967299997806549	1.07490003108978	1.19149994850159	1.29929995536804	1.39320003986359	1.47239995002747	1.53740000724792	1.58949995040894	1.6298999786377	1.65980005264282	1.68019998073578	1.69229996204376	1.69679999351501	1.69480001926422	1.68680000305176	1.67379999160767	1.65620005130768	2.21230006217957	1.80630004405975	1.5925999879837	1.48080003261566	1.42499995231628	1.40079998970032	1.39499998092651	1.3996000289917	1.41019999980927	1.42379999160767	1.43879997730255	1.45389997959137	1.46840000152588	1.48189997673035	1.4941999912262	1.50510001182556	1.51450002193451	1.52240002155304	1.52880001068115	2.18919992446899	1.78489995002747	1.57249999046326	1.4617999792099	1.4070999622345	1.38409996032715	1.37960004806519	1.38559997081757	1.39769995212555	1.41279995441437	1.42929995059967	1.44599997997284	1.46200001239777	1.47699999809265	1.49059998989105	1.50269997119904	1.51320004463196	1.52199995517731	1.5291999578476
12-01-2023	0.0394965481907363	4.57243783836242	-7.85285724374781e-05	4.17855574969492	2.00230002403259	2.10949993133545	2.12520003318787	2.11479997634888	2.10310006141663	2.0978000164032	2.1003999710083	2.10960006713867	2.12369990348816	2.14079999923706	2.15930008888245	2.17820000648499	2.19639992713928	2.21329998970032	2.22849988937378	2.24169993400574	2.2525999546051	2.26119995117188	2.08419990539551	2.26279997825623	2.26749992370605	2.14159989356995	2.39190002603531	2.24479999237061	2.11039998350143	2.04840000133514	2.04870003376007	2.08909997367859	2.14989995822906	2.21720005378723	2.2820999917984	2.33929994735718	2.38599999294281	2.42080004863739	2.44369996509552	2.45499995059967	2.45569999160767	2.44669995536804	2.42869994754791	2.40320002098083	2.37090005950928	2.00760006904602	2.11509990692139	2.13179993629456	2.12269997596741	2.11199998855591	2.10730004310608	2.10989999771118	2.1185998916626	2.13170003890991	2.14739990234375	2.16429996490479	2.18140006065369	2.19779992103577	2.21289992332458	2.22639989852905	2.23810005187988	2.24780011177063	2.25559997558594	2.26139998435974	0.905300337440805	16.4120756305413	0.945100009441376	1.39970004558563	1.23769998550415	0.992299973964691	0.842000007629395	0.892700016498566	0.996399998664856	1.10539996623993	1.20490002632141	1.29120004177094	1.36389994621277	1.4239000082016	1.47230005264282	1.51010000705719	1.53849995136261	1.55840003490448	1.57070004940033	1.57620000839233	1.57570004463196	1.57000005245209	1.55949997901917	1.54489994049072	2.13910007476807	1.72790002822876	1.51450002193451	1.40279996395111	1.34609997272491	1.3202999830246	1.3121999502182	1.31439995765686	1.32249999046326	1.33369994163513	1.34650003910065	1.35959994792938	1.37230002880096	1.38440001010895	1.39540004730225	1.40520000457764	1.41369998455048	1.4210000038147	1.42700004577637	2.11680006980896	1.70749998092651	1.49539995193481	1.38489997386932	1.3293000459671	1.30460000038147	1.29770004749298	1.30110001564026	1.31050002574921	1.32309997081757	1.33720004558563	1.35160005092621	1.36570000648499	1.37899994850159	1.3911999464035	1.40209996700287	1.41159999370575	1.41970002651215	1.42630004882812
11-01-2023	0.332152235664315	4.34422259032848	-9.65577439512427e-07	3.53726106248425	1.95050001144409	2.07529997825623	2.10689997673035	2.10960006713867	2.10800004005432	2.11039996147156	2.11870002746582	2.13220000267029	2.14939999580383	2.16880011558533	2.18910002708435	2.20930004119873	2.228600025177	2.24629998207092	2.26200008392334	2.27559995651245	2.28679990768433	2.29550004005432	2.13159990310669	2.31730008125305	2.3018000125885	2.19889998435974	2.37499996185303	2.2618000202179	2.15019998683929	2.1009000164032	2.10669994678497	2.14799997196197	2.20750000724792	2.27250004959106	2.3347999994278	2.38960001220703	2.43400005779266	2.46710003662109	2.48830005435944	2.49810001144409	2.49710004673004	2.48629997463226	2.46640003662109	2.43850004711151	2.40350005893707	1.95519995689392	2.08010005950928	2.11240005493164	2.11610007286072	2.11529994010925	2.11809992790222	2.12630009651184	2.13910007476807	2.15520000457764	2.17319989204407	2.19190001487732	2.21020007133484	2.22760009765625	2.24349999427795	2.25760006904602	2.269700050354	2.2797999382019	2.28769993782043	2.29360008239746	0.895376995788508	18.1020024595066	1.05009996891022	1.43529999256134	1.29390001296997	1.14750003814697	0.981199979782104	1.00870001316071	1.0896999835968	1.17920005321503	1.26310002803802	1.33759999275208	1.40199995040894	1.4569000005722	1.50279998779297	1.54059994220734	1.57089996337891	1.59449994564056	1.61199998855591	1.62399995326996	1.63090002536774	1.63339996337891	1.63189995288849	1.62679994106293	2.27439999580383	1.86839997768402	1.65240001678467	1.53460001945496	1.47029995918274	1.43649995326996	1.4206999540329	1.41589999198914	1.417799949646	1.4235999584198	1.4316999912262	1.44089996814728	1.45060002803802	1.46019995212555	1.46940004825592	1.47809994220734	1.48590004444122	1.49300003051758	1.49919998645782	2.25020003318787	1.84590005874634	1.63119995594025	1.51440000534058	1.4510999917984	1.41830003261566	1.40369999408722	1.39999997615814	1.40299999713898	1.41009998321533	1.41939997673035	1.42999994754791	1.44089996814728	1.45179998874664	1.46220004558563	1.47189998626709	1.48090004920959	1.48889994621277	1.49590003490448
10-01-2023	0.547583243193828	4.23363513900017	-0.000183373438740053	3.08696299883318	1.95350003242493	2.07769989967346	2.10689997673035	2.10859990119934	2.10730004310608	2.11089992523193	2.12080001831055	2.13599991798401	2.15510010719299	2.17630004882812	2.19840002059937	2.22029995918274	2.2409999370575	2.2600998878479	2.27710008621216	2.29169988632202	2.30380010604858	2.31319999694824	2.12649989128113	2.33999991416931	2.3199999332428	2.21110010147095	2.38530004005432	2.25660002574921	2.14309997444153	2.09850000667572	2.11090002708435	2.15839995670319	2.22330002174377	2.29290000038147	2.35899994544983	2.4170000289917	2.46389999904633	2.49870002765655	2.52120003185272	2.53150004787445	2.53029997615814	2.51860002193451	2.49729999961853	2.46739994544983	2.42970004806519	1.95799994468689	2.08240008354187	2.11240005493164	2.11509990692139	2.11459994316101	2.11849999427795	2.1282000541687	2.14269995689392	2.16050004959106	2.18020009994507	2.20040011405945	2.22029995918274	2.23900008201599	2.25609993934631	2.27130007743835	2.28439998626709	2.29509997367859	2.30369997024536	2.30999994277954	0.821768599613677	19.51152488103	1.13440001010895	1.47630000114441	1.35049998760223	1.20449995994568	1.06449997425079	1.09570002555847	1.16949999332428	1.24839997291565	1.32210004329681	1.38779997825623	1.44539999961853	1.49530005455017	1.5378999710083	1.57400000095367	1.60399997234344	1.62839996814728	1.64769995212555	1.66250002384186	1.67299997806549	1.67960000038147	1.68280005455017	1.68289995193481	2.30699992179871	1.91439998149872	1.70869994163513	1.59650003910065	1.53450000286102	1.50080001354218	1.48389995098114	1.47739994525909	1.47730004787445	1.4811999797821	1.48749995231628	1.4951000213623	1.50339996814728	1.51199996471405	1.52030003070831	1.52839994430542	1.53589999675751	1.54289996623993	1.5492000579834	2.28229999542236	1.89139997959137	1.68700003623962	1.5757999420166	1.51470005512238	1.48199999332428	1.46619999408722	1.46080005168915	1.4617999792099	1.46679997444153	1.47430002689362	1.4831999540329	1.49269998073578	1.50240004062653	1.51199996471405	1.52119994163513	1.52980005741119	1.53779995441437	1.54499995708466
09-01-2023	1.73282267897549	4.57286208151287	0.000449637231005529	-1.84898760719155	1.96019995212555	2.06559991836548	2.08579993247986	2.08850002288818	2.09150004386902	2.09920001029968	2.1117000579834	2.12809991836548	2.14709997177124	2.16750001907349	2.18819999694824	2.20830011367798	2.22729992866516	2.24460005760193	2.25990009307861	2.27290010452271	2.28349995613098	2.29150009155273	2.11030006408691	2.33150005340576	2.29690003395081	2.21560001373291	2.37239998435974	2.19529999732971	2.11129994678497	2.09609995269775	2.12219994316101	2.17080001564026	2.22939994792938	2.28939994049072	2.34580001430511	2.39479999427795	2.43449997997284	2.46399997138977	2.48239998817444	2.48999996395111	2.48700002098083	2.47369994049072	2.45079996395111	2.41900002498627	2.37910004062653	1.96319997310638	2.06940007209778	2.09080004692078	2.09450006484985	2.09820008277893	2.10599994659424	2.11820006370544	2.13389992713928	2.15179991722107	2.17070007324219	2.18969988822937	2.20810008049011	2.22530007362366	2.2409999370575	2.25469994544983	2.26640009880066	2.27589988708496	2.28329992294312	2.2885000705719	0.373740674611389	3.75130543385578	1.06869995594025	1.36510002613068	1.23520004749298	1.17610001564026	1.06970000267029	1.05420005321503	1.08290004730225	1.13540005683899	1.19889998435974	1.26540005207062	1.33010005950928	1.38999998569489	1.44400000572205	1.49150002002716	1.53250002861023	1.56760001182556	1.59720003604889	1.62199997901917	1.64260005950928	1.65970003604889	1.67369997501373	1.68509995937347	2.26090002059937	1.88370001316071	1.6813999414444	1.56159996986389	1.48849999904633	1.44459998607635	1.41949999332428	1.4070999622345	1.40310001373291	1.40480005741119	1.41009998321533	1.417799949646	1.42690002918243	1.43669998645782	1.44679999351501	1.45679998397827	1.4666999578476	1.47619998455048	1.48529994487762	2.23510003089905	1.86049997806549	1.65970003604889	1.54089999198914	1.46870005130768	1.42560005187988	1.40139997005463	1.38989996910095	1.38699996471405	1.38970005512238	1.39629995822906	1.40520000457764	1.41559994220734	1.4268000125885	1.43819999694824	1.44959998130798	1.46089994907379	1.47169995307922	1.48210000991821
06-01-2023	1.79518073750071	5.57566881791182	0.00030814141216327	-1.86444601701859	2.01959991455078	2.09559988975525	2.09859991073608	2.09069991111755	2.08739995956421	2.09179997444153	2.10319995880127	2.11989998817444	2.14019989967346	2.16240000724792	2.18499994277954	2.20700001716614	2.22760009765625	2.24589991569519	2.26169991493225	2.27469992637634	2.28449988365173	2.291100025177	2.07010006904602	2.33629989624023	2.29460000991821	2.19889998435974	2.35760000400543	2.15900004138947	2.07099994945526	2.05760004673004	2.09019998531342	2.14860000152588	2.21829995918274	2.28940002250671	2.35499999065399	2.41109995708466	2.45489995193481	2.48500002498627	2.50120005702972	2.50339998168945	2.4920999710083	2.46839997520447	2.43299999732971	2.38699995441437	2.33160003509521	2.02279996871948	2.10019993782043	2.10470008850098	2.09800004959106	2.09549999237061	2.09999990463257	2.11089992523193	2.12680006027222	2.14569997787476	2.16619992256165	2.18700003623962	2.20700001716614	2.22550010681152	2.24210000038147	2.25620007514954	2.26789999008179	2.27679991722107	2.28309988975525	2.28670001029968	0.269401064841033	4.08753747093252	1.11699998378754	1.37559998035431	1.25530004501343	1.23919999599457	1.13839995861053	1.10950005054474	1.12399995326996	1.16460001468658	1.21909999847412	1.27970004081726	1.34109997749329	1.40020000934601	1.45500004291534	1.50460004806519	1.54869997501373	1.58729994297028	1.62080001831055	1.6496000289917	1.67400002479553	1.69470000267029	1.71220004558563	1.72679996490479	2.23979997634888	1.89260005950928	1.70360004901886	1.58910000324249	1.51730000972748	1.4728000164032	1.44649994373322	1.4326000213623	1.42719995975494	1.42770004272461	1.43219995498657	1.43929994106293	1.44809997081757	1.45799994468689	1.46829998493195	1.47880005836487	1.48919999599457	1.49940001964569	1.50919997692108	2.21440005302429	1.86989998817444	1.68229997158051	1.5686000585556	1.49759995937347	1.45379996299744	1.42830002307892	1.41519999504089	1.41079998016357	1.41229999065399	1.41799998283386	1.42639994621277	1.43649995326996	1.44770002365112	1.45949995517731	1.47140002250671	1.4831999540329	1.49479997158051	1.5061000585556
05-01-2023	0.562470669433752	3.44053807213176	0.000400646024177442	3.23006459913108	2.01510000228882	2.12360000610352	2.15210008621216	2.14730000495911	2.13240003585815	2.11829996109009	2.10969996452332	2.1078999042511	2.11269998550415	2.12299990653992	2.13750004768372	2.15499997138977	2.17409992218018	2.19370007514954	2.21300005912781	2.23110008239746	2.24729990959167	2.26139998435974	2.13960003852844	2.16720008850098	2.27279996871948	2.08780002593994	2.36270004005432	2.29730004959106	2.1782000202179	2.08499995536804	2.03839994316101	2.03589994182587	2.06769999771118	2.12249994316101	2.19019997730255	2.26219998092651	2.33220004005432	2.39509995250702	2.44770000953674	2.48749997577667	2.51340005645752	2.5247000328064	2.52129995765686	2.50380001964569	2.47270001659393	2.02160000801086	2.13000011444092	2.15910005569458	2.15529990196228	2.14159989356995	2.12859988212585	2.12059998512268	2.11899995803833	2.12339997291565	2.13280010223389	2.14590001106262	2.16149997711182	2.1784999370575	2.19580006599426	2.21269989013672	2.22839999198914	2.2425000667572	2.25469994544983	2.26460003852844	1.20243588713248	19.2576551235563	1.24720001220703	1.54229998588562	1.4206999540329	1.51699995994568	1.27699995040894	1.2311999797821	1.26320004463196	1.32290005683899	1.38900005817413	1.45260000228882	1.51040005683899	1.56120002269745	1.60500001907349	1.64199995994568	1.67270004749298	1.69749999046326	1.71710002422333	1.73169994354248	1.7418999671936	1.74810004234314	1.75059998035431	1.74989998340607	2.41899991035461	2.07769989967346	1.87479996681213	1.75269997119904	1.67910003662109	1.63540005683899	1.61049997806549	1.59759998321533	1.59239995479584	1.59220004081726	1.59510004520416	1.60000002384186	1.60599994659424	1.61249995231628	1.61909997463226	1.62559998035431	1.63180005550385	1.63750004768372	1.64260005950928	2.39560008049011	2.05480003356934	1.85210001468658	1.73039996623993	1.65729999542236	1.61419999599457	1.59010004997253	1.57809996604919	1.57389998435974	1.57480001449585	1.57889997959137	1.58500003814697	1.59220004081726	1.59990000724792	1.60769999027252	1.61530005931854	1.62249994277954	1.62919998168945	1.63530004024506
04-01-2023	0.118001166053905	3.69273622265854	-0.00034799374557762	4.60952704640025	2.00009989738464	2.103600025177	2.13579988479614	2.13599991798401	2.125	2.11330008506775	2.10590004920959	2.10439991950989	2.10890007019043	2.1185998916626	2.1324999332428	2.14910006523132	2.16750001907349	2.18650007247925	2.20530009269714	2.22300004959106	2.23900008201599	2.25300002098083	2.14829993247986	2.16100001335144	2.26460003852844	2.09179997444153	2.31880004367828	2.28130001926422	2.18199995803833	2.09679995555878	2.04999998950958	2.04320002994537	2.06929998874664	2.11869994411468	2.18179995632172	2.25029998912811	2.31789999275207	2.37950005626678	2.43149994430542	2.47169998435974	2.49859994106293	2.51160002269745	2.51080001049042	2.49640002670288	2.46939998836517	2.00690007209778	2.11030006408691	2.14289999008179	2.14389991760254	2.13389992713928	2.12319993972778	2.11640000343323	2.11509990692139	2.1191999912262	2.12809991836548	2.14059996604919	2.15560007095337	2.17190003395081	2.18869996070862	2.20510005950928	2.22059988975525	2.23449993133545	2.24659991264343	2.25659990310669	1.41491904235607	17.004573800452	1.21360003948212	1.60130000114441	1.44169998168945	1.49829995632172	1.24269998073578	1.19350004196167	1.23590004444122	1.31400001049042	1.40139997005463	1.48570001125336	1.56140005588531	1.62670004367828	1.68110001087189	1.72490000724792	1.75899994373322	1.78410005569458	1.80110001564026	1.81070005893707	1.81379997730255	1.81099998950958	1.80299997329712	1.79030001163483	2.36759996414185	2.03410005569458	1.83270001411438	1.7121000289917	1.64199995994568	1.603600025177	1.58519995212555	1.57939994335175	1.58150005340576	1.58819997310638	1.59769999980927	1.60839998722076	1.61940002441406	1.63020002841949	1.64040005207062	1.64970004558563	1.65789997577667	1.66499996185303	1.6710000038147	2.34549999237061	2.01239991188049	1.81099998950958	1.69079995155334	1.62119996547699	1.58360004425049	1.56610000133514	1.56149995326996	1.56480002403259	1.57299995422363	1.583899974823	1.59609997272491	1.60870003700256	1.62100005149841	1.63259994983673	1.64320003986359	1.65260004997253	1.66079998016357	1.66760003566742
03-01-2023	0.133511063541348	3.45341987296242	6.44234781992556e-05	4.66225314992352	2.08100008964539	2.16820001602173	2.19479990005493	2.19370007514954	2.18269991874695	2.17129993438721	2.16370010375977	2.16160011291504	2.16510009765625	2.17339992523193	2.18569993972778	2.2007999420166	2.21760010719299	2.23499989509583	2.25230002403259	2.2688000202179	2.28369998931885	2.29670000076294	2.20129990577698	2.20840001106262	2.30749988555908	2.14709997177124	2.34929999961853	2.31729995193481	2.22989999637604	2.15289999523163	2.10929994449615	2.10160005569458	2.12399998569489	2.16829999828339	2.22589994850159	2.28919995250702	2.35219994392395	2.41009994239807	2.45930002040863	2.49769994258881	2.52380003643036	2.5368000333786	2.53660005569458	2.52339998722076	2.49799996681213	2.0890998840332	2.1761999130249	2.20309996604919	2.20269989967346	2.19280004501343	2.18219995498657	2.17519998550415	2.17330002784729	2.17639994621277	2.18409991264343	2.19510006904602	2.20860004425049	2.22350001335144	2.23880004882812	2.25390005111694	2.26810002326965	2.28099989891052	2.29229998588562	2.30159997940063	1.50895406508566	16.3907480313409	1.28760004043579	1.65980005264282	1.50559997558594	1.55460000038147	1.31710004806519	1.26870000362396	1.30750000476837	1.38180005550385	1.46589994430542	1.54750001430511	1.62070000171661	1.68350005149841	1.73520004749298	1.77620005607605	1.80710005760193	1.82889997959137	1.84230005741119	1.84819996356964	1.8474999666214	1.84089994430542	1.82910001277924	1.81270003318787	2.32969999313354	2.03119993209839	1.84909999370575	1.74000000953674	1.6768000125885	1.64279997348785	1.62730002403259	1.62349998950958	1.62689995765686	1.63460004329681	1.64450001716614	1.6554000377655	1.66639995574951	1.67690002918243	1.68669998645782	1.69539999961853	1.70299994945526	1.70930004119873	1.71440005302429	2.30909991264343	2.0106999874115	1.82860004901886	1.7195999622345	1.65680003166199	1.62349998950958	1.60899996757507	1.60629999637604	1.61099994182587	1.62000000476837	1.63139998912811	1.6438000202179	1.65629994869232	1.66830003261566	1.6793999671936	1.68929994106293	1.69790005683899	1.70519995689392	1.71099996566772
02-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2022	0.108875231383686	3.32852680267374	-0.000107015171178726	4.95242265789303	2.16490006446838	2.23329997062683	2.24900007247925	2.24149990081787	2.22670006752014	2.21289992332458	2.20370006561279	2.20040011405945	2.20289993286133	2.21040010452271	2.22160005569458	2.23559999465942	2.25110006332397	2.26719999313354	2.28299999237061	2.29780006408691	2.31100010871887	2.32220005989075	2.22370004653931	2.23769998550415	2.33100008964539	2.17519998550415	2.3843000038147	2.34030001487732	2.25119998016357	2.17629994182587	2.13530004386902	2.12979999084473	2.15339995269775	2.19769999103546	2.25419999408722	2.31550001163483	2.37549996070862	2.42969994697571	2.47460002632141	2.50820004940033	2.52919996948242	2.53689999485016	2.53139997615814	2.51310003566742	2.48260002403259	2.17429995536804	2.24270009994507	2.25880002975464	2.25209999084473	2.23830008506775	2.22530007362366	2.21670007705688	2.21359992027283	2.21580004692078	2.22239995002747	2.23250007629395	2.24489998817444	2.25859999656677	2.27270007133484	2.28640007972717	2.2992000579834	2.31060004234314	2.32019996643066	2.32789993286133	1.54701412094183	15.6658806339851	1.36450004577637	1.76080000400543	1.6007000207901	1.5789999961853	1.37059998512268	1.33920001983643	1.38900005817413	1.47099995613098	1.56040000915527	1.64540004730225	1.72060000896454	1.78380000591278	1.83469998836517	1.87380003929138	1.90190005302429	1.92009997367859	1.92929995059967	1.93050003051758	1.92460000514984	1.91250002384186	1.89489996433258	1.87269997596741	2.28649997711182	2.01550006866455	1.85290002822876	1.75800001621246	1.70589995384216	1.68069994449615	1.67229998111725	1.6742000579834	1.68229997158051	1.69369995594025	1.70659995079041	1.7199000120163	1.73269999027252	1.74460005760193	1.75520002841949	1.76450002193451	1.77230000495911	1.77849996089935	1.7833000421524	2.26719999313354	1.99619996547699	1.83340001106262	1.73870003223419	1.68700003623962	1.66260004043579	1.65520000457764	1.65840005874634	1.66789996623993	1.68079996109009	1.6952999830246	1.71019995212555	1.72459995746613	1.73800003528595	1.75	1.76049995422363	1.76929998397827	1.77639997005463	1.78180003166199
29-12-2022	0.396696499045687	3.19032435114134	8.10904903883187e-05	4.00439035258332	2.14800000190735	2.23149991035461	2.24699997901917	2.23499989509583	2.21560001373291	2.19840002059937	2.18720006942749	2.18300008773804	2.18549990653992	2.19339990615845	2.20560002326965	2.22070002555847	2.23740005493164	2.25480008125305	2.27180004119873	2.28780007362366	2.30209994316101	2.31430006027222	2.19910001754761	2.2195999622345	2.32419991493225	2.146399974823	2.42629997386932	2.35249994449615	2.23559994449615	2.14530004272461	2.0999000377655	2.09649997997284	2.12559998817444	2.17650003356934	2.23959997730255	2.30669995822907	2.37169997940063	2.42999997749329	2.47830002498627	2.51449998912811	2.53759997558594	2.54680005683899	2.54250004730225	2.52480003604889	2.49479995670319	2.15639996528625	2.2399001121521	2.25609993934631	2.24519991874695	2.22709989547729	2.21090006828308	2.20040011405945	2.19639992713928	2.19849991798401	2.20560002326965	2.21650004386902	2.22979998588562	2.24460005760193	2.25970005989075	2.27449989318848	2.28839993476868	2.30069994926453	2.31119990348816	2.31970000267029	1.24835101797059	15.6382556584624	1.353600025177	1.730299949646	1.58749997615814	1.49010002613068	1.31930005550385	1.31930005550385	1.38479995727539	1.4695999622345	1.55400002002716	1.63010001182556	1.69519996643066	1.74870002269745	1.79120004177094	1.82340002059937	1.84640002250671	1.86119997501373	1.86860001087189	1.86940002441406	1.86459994316101	1.85459995269775	1.84029996395111	1.82210004329681	2.24149990081787	1.96169996261597	1.80350005626678	1.71609997749329	1.67030000686646	1.64950001239777	1.6434999704361	1.64629995822906	1.6541999578476	1.66460001468658	1.67610001564026	1.6878000497818	1.69900000095367	1.70940005779266	1.71860003471375	1.72660005092621	1.73339998722076	1.73889994621277	1.74319994449615	2.22210001945496	1.94249999523163	1.78460001945496	1.69749999046326	1.65240001678467	1.63230001926422	1.62740004062653	1.63139998912811	1.64059996604919	1.65240001678467	1.66540002822876	1.67850005626678	1.69110000133514	1.70270001888275	1.71309995651245	1.72220003604889	1.72990000247955	1.7360999584198	1.74080002307892
28-12-2022	0.596848817638696	3.08734315685737	-0.000192585032123751	3.56715300143567	2.14849996566772	2.23720002174377	2.25069999694824	2.23589992523193	2.21460008621216	2.1965000629425	2.18530011177063	2.18160009384155	2.18470001220703	2.19350004196167	2.20639991760254	2.2221999168396	2.23959994316101	2.2574999332428	2.27489995956421	2.29130005836487	2.30590009689331	2.3183000087738	2.18860006332397	2.22519993782043	2.32820010185242	2.1438000202179	2.45370005817413	2.35769998703003	2.22749994449615	2.13400000247955	2.09079995079041	2.09190003013611	2.12580001392364	2.18049994888306	2.24649995422363	2.3154999666214	2.38169998912811	2.44029994182587	2.48859994697571	2.52459997444153	2.54700001068115	2.55559995613098	2.55030003566742	2.53170004711151	2.50050002670288	2.15650010108948	2.24519991874695	2.25950002670288	2.24600005149841	2.22609996795654	2.20910000801086	2.19849991798401	2.1949999332428	2.19770002365112	2.20549988746643	2.21709990501404	2.23110008239746	2.24640011787415	2.26209998130798	2.27729988098145	2.29139995574951	2.30399990081787	2.31469988822937	2.32329988479614	1.08244997136954	15.5855354537127	1.42270004749298	1.78670001029968	1.65429997444153	1.48599994182587	1.35640001296997	1.38180005550385	1.45759999752045	1.54340004920959	1.62409996986389	1.69459998607635	1.75390005111694	1.80200004577637	1.8400000333786	1.86860001087189	1.88900005817413	1.90190005302429	1.90820002555847	1.90869998931885	1.90400004386902	1.89489996433258	1.88189995288849	1.86549997329712	2.2341001033783	1.96239995956421	1.81679999828339	1.74020004272461	1.70260000228882	1.68729996681213	1.6849000453949	1.68990004062653	1.69889998435974	1.70990002155304	1.72150003910065	1.73310005664825	1.74399995803833	1.75409996509552	1.76300001144409	1.77079999446869	1.77730000019073	1.78269994258881	1.78690004348755	2.21460008621216	1.9433000087738	1.79799997806549	1.72200000286102	1.68499994277954	1.6706999540329	1.66939997673035	1.67560005187988	1.68589997291565	1.69830000400543	1.71130001544952	1.72430002689362	1.73650002479553	1.74779999256134	1.75789999961853	1.76660001277924	1.77400004863739	1.7800999879837	1.78480005264282
27-12-2022	0.703218959806959	3.18395969122788	-0.000123409524385478	3.19871291490548	2.17449998855591	2.26349997520447	2.26780009269714	2.24329996109009	2.21429991722107	2.19039988517761	2.17510008811951	2.16849994659424	2.16980004310608	2.17729997634888	2.18959999084473	2.20510005950928	2.22239995002747	2.24029994010925	2.25799989700317	2.27469992637634	2.28959989547729	2.3024001121521	2.1570999622345	2.19280004501343	2.31259989738464	2.10599994659424	2.5043000202179	2.36310003967285	2.20400004329681	2.09719997024536	2.05010002861023	2.05180005340576	2.08820001583099	2.14669996566772	2.21640000858307	2.28920001182556	2.35879994525909	2.42070001716614	2.47179999217987	2.51009999256134	2.5345000213623	2.54439996242523	2.54009998779297	2.52200001449585	2.49079995956421	2.18210005760193	2.271399974823	2.27679991722107	2.25399994850159	2.22650003433228	2.2039999961853	2.18950009346008	2.18309998512268	2.18400001525879	2.19059991836548	2.20149993896484	2.21510004997253	2.230299949646	2.24600005149841	2.26139998435974	2.27570009231567	2.2885000705719	2.29949998855591	2.30830001831055	0.922276500998698	16.075025833425	1.40960001945496	1.75740003585815	1.63380002975464	1.4186999797821	1.32159996032715	1.36539995670319	1.44630002975464	1.52999997138977	1.60599994659424	1.67159998416901	1.72650003433228	1.77149999141693	1.80739998817444	1.83510005474091	1.85549998283386	1.86930000782013	1.87720000743866	1.8798999786377	1.87810003757477	1.87220001220703	1.86269998550415	1.85010004043579	2.20659995079041	1.92709994316101	1.78400003910065	1.71130001544952	1.67630004882812	1.66250002384186	1.66059994697571	1.66540002822876	1.67400002479553	1.68439996242523	1.69539999961853	1.70650005340576	1.71700000762939	1.72679996490479	1.73559999465942	1.74329996109009	1.75010001659393	1.75569999217987	1.76030004024506	2.18680000305176	1.90799999237061	1.76540005207062	1.6933000087738	1.65919995307922	1.64629995822906	1.64540004730225	1.65149998664856	1.66129994392395	1.67299997806549	1.68540000915527	1.69780004024506	1.70959997177124	1.72049999237061	1.73039996623993	1.73919999599457	1.7467999458313	1.75310003757477	1.75829994678497
26-12-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2022	0.677867443181338	3.39378908164092	-0.000116339298929665	3.15892864733548	2.12849998474121	2.21919989585876	2.21840000152588	2.18849992752075	2.1554000377655	2.12879991531372	2.11199998855591	2.10470008850098	2.10579991340637	2.11360001564026	2.12619996070862	2.1421000957489	2.15980005264282	2.17810010910034	2.19600009918213	2.21269989013672	2.22749996185303	2.2399001121521	2.07999992370605	2.12689995765686	2.24959993362427	2.03200006484985	2.47870001239777	2.30819999027252	2.13170002002716	2.01830005130768	1.97099999656677	1.97570000476837	2.01660003356934	2.0794000497818	2.15310003986359	2.22899995708466	2.30070004291534	2.36360001220703	2.41459998722076	2.4517999710083	2.47419998321533	2.48130001029968	2.47360000247955	2.45169997940063	2.41619997730255	2.13520002365112	2.22639989852905	2.22690010070801	2.1988000869751	2.16739988327026	2.14219999313354	2.12610006332397	2.11910009384155	2.11980009078979	2.12660002708435	2.13779997825623	2.15190005302429	2.16750001907349	2.18350005149841	2.19899988174438	2.21339988708496	2.22620010375977	2.23690009117126	2.24539995193481	0.854120870793172	16.1141428513796	1.36749994754791	1.7175999879837	1.5945999622345	1.35049998760223	1.26730000972748	1.32099997997284	1.40629994869232	1.49140000343323	1.56749999523163	1.63269996643066	1.6871999502182	1.73179996013641	1.76750004291534	1.79499995708466	1.81529998779297	1.82910001277924	1.8371000289917	1.83990001678467	1.83829998970032	1.83259999752045	1.82340002059937	1.81120002269745	2.18860006332397	1.89450001716614	1.74730002880096	1.67340004444122	1.63820004463196	1.62419998645782	1.62220001220703	1.62699997425079	1.63540005683899	1.64569997787476	1.65670001506805	1.66760003566742	1.67809998989105	1.6878000497818	1.69649994373322	1.70420002937317	1.71089994907379	1.71659994125366	1.72119998931885	2.16829991340637	1.87520003318787	1.72870004177094	1.65550005435944	1.62119996547699	1.6081999540329	1.60730004310608	1.61329996585846	1.62300002574921	1.63450002670288	1.64680004119873	1.65900003910065	1.6706999540329	1.68159997463226	1.69140005111694	1.70009994506836	1.70770001411438	1.71399998664856	1.71920001506805
22-12-2022	0.732504118218321	3.62393162143337	-1.4662922818455e-06	2.76362466317923	2.10120010375977	2.19829988479614	2.19569993019104	2.16409993171692	2.13070011138916	2.10509991645813	2.0896999835968	2.08430004119873	2.08730006217957	2.09680008888245	2.11089992523193	2.12800002098083	2.14660000801086	2.16529989242554	2.18339991569519	2.19980001449585	2.2140998840332	2.22569990158081	2.0485999584198	2.12520003318787	2.23440003395081	2.01900005340576	2.48759999675751	2.28650003910065	2.10000002384186	1.989000050354	1.948699958992	1.9609000497818	2.00829999523163	2.07610005340576	2.15289997234344	2.23009997692108	2.30149995098114	2.36260000019074	2.41050002498627	2.44350004501343	2.46079997730255	2.46229997730255	2.44829994544983	2.41969996776581	2.37759996128082	2.10700011253357	2.20469999313354	2.20350003242493	2.17389988899231	2.14219999313354	2.11789989471436	2.10330009460449	2.09800004959106	2.10050010681152	2.10890007019043	2.12150001525879	2.13669991493225	2.15310001373291	2.16960000991821	2.18530011177063	2.19959998130798	2.21199989318848	2.22210001945496	2.22970008850098	0.745204015078001	16.5076026488624	1.31910002231598	1.63329994678497	1.52390003204346	1.27660000324249	1.21599996089935	1.27499997615814	1.355299949646	1.432000041008	1.4996999502182	1.55750000476837	1.60599994659424	1.64600002765656	1.67830002307892	1.70360004901886	1.72269999980927	1.73619997501373	1.74469995498657	1.74870002269745	1.74870002269745	1.74530005455017	1.73870003223419	1.72940003871918	2.16580009460449	1.8588000535965	1.70840001106262	1.63259994983673	1.59500002861023	1.57809996604919	1.57299995422363	1.57469999790192	1.58010005950928	1.58770000934601	1.59619998931885	1.60490000247955	1.61339998245239	1.62139999866486	1.62880003452301	1.63540005683899	1.64110004901886	1.64600002765656	1.65009999275208	2.14499998092651	1.83930003643036	1.68990004062653	1.61489999294281	1.57809996604919	1.5621999502182	1.55809998512268	1.56079995632172	1.5673999786377	1.5760999917984	1.58570003509521	1.59549999237061	1.60510003566742	1.61419999599457	1.62249994277954	1.6298999786377	1.63639998435974	1.64199995994568	1.64660000801086
21-12-2022	0.578501985606911	3.67513529929618	-9.44059970987551e-05	3.1163723639553	2.14969992637634	2.24970006942749	2.25270009040833	2.22760009765625	2.20029997825623	2.17989993095398	2.16860008239746	2.16589999198914	2.17030000686646	2.17980003356934	2.19289994239807	2.20790004730225	2.22379994392395	2.23939990997314	2.25399994850159	2.26690006256104	2.27789998054504	2.28640007972717	2.13849997520447	2.22119998931885	2.29239988327026	2.12249994277954	2.53599995498657	2.35240000343323	2.1821000082016	2.08439999446869	2.0528999458313	2.0686999540329	2.11439994659424	2.17580004577637	2.2423999830246	2.3069999666214	2.36439996643066	2.41139995231628	2.44610004653931	2.46760001373291	2.47579999275208	2.47079998664856	2.45370004825592	2.4251999753952	2.38630004272461	2.15590000152588	2.2564001083374	2.26090002059937	2.23749995231628	2.21189999580383	2.19269990921021	2.18199992179871	2.17930006980896	2.18309998512268	2.19169998168945	2.20329999923706	2.21670007705688	2.23070001602173	2.24449992179871	2.25720000267029	2.26850008964539	2.27800011634827	2.28550004959106	2.29089999198914	0.769822511682578	16.1593690825442	1.25	1.60220003128052	1.48010003566742	1.19280004501343	1.13359999656677	1.2010999917984	1.29170000553131	1.3782000541687	1.4543000459671	1.51900005340576	1.57299995422363	1.6172000169754	1.6525000333786	1.67980003356934	1.70000004768372	1.71379995346069	1.72189998626709	1.72490000724792	1.72350001335144	1.71809995174408	1.7092000246048	1.69729995727539	2.08500003814697	1.77649998664856	1.62679994106293	1.55330002307892	1.51890003681183	1.50559997558594	1.50409996509552	1.50919997692108	1.51789999008179	1.52839994430542	1.53960001468658	1.55060005187988	1.56120002269745	1.57099997997284	1.57990002632141	1.58770000934601	1.59449994564056	1.60029995441437	1.60500001907349	2.06550002098083	1.75820004940033	1.60950005054474	1.53680002689362	1.50329995155334	1.49100005626678	1.49059998989105	1.4967999458313	1.50670003890991	1.51839995384216	1.53079998493195	1.5430999994278	1.55480003356934	1.5657000541687	1.57560002803802	1.58430004119873	1.59189999103546	1.59839999675751	1.603600025177
20-12-2022	0.591297371493846	3.89679571718385	0.000168103498637612	3.12973262759866	2.08439993858337	2.20090007781982	2.20860004425049	2.18300008773804	2.15330004692078	2.13019990921021	2.11680006980896	2.11290001869202	2.11710000038147	2.1275999546051	2.14260005950928	2.16020011901855	2.17910003662109	2.19810009002686	2.21620011329651	2.23259997367859	2.24670004844666	2.25819993019104	2.09150004386902	2.16680002212524	2.26659989356995	2.06019997596741	2.52290001888275	2.33080003070831	2.14350004901886	2.03050003833771	1.98920002593994	2.00140003414154	2.04910000705719	2.11720003376007	2.19399999809265	2.27080004196167	2.34110001602173	2.40080000934601	2.44700002498627	2.47820004940033	2.49369996643066	2.49340003414154	2.47790003376007	2.44820001811981	2.40520000686645	2.08949995040894	2.20639991760254	2.21569991111755	2.19190001487732	2.16400003433228	2.14229989051819	2.12960004806519	2.12579989433289	2.12960004806519	2.13899993896484	2.15229988098145	2.16810011863708	2.18479990959167	2.20149993896484	2.2172999382019	2.23160004615784	2.24379992485046	2.25379991531372	2.2613000869751	0.770358524077824	15.6020427583856	1.2833000421524	1.63409996032715	1.5135999917984	1.23479998111725	1.16719996929169	1.23389995098114	1.32519996166229	1.41219997406006	1.48829996585846	1.55239999294281	1.60539996623993	1.64800000190735	1.68149995803833	1.70679998397827	1.72479999065399	1.73619997501373	1.74179995059967	1.74230003356934	1.73829996585846	1.73039996623993	1.71899998188019	1.70469999313354	2.18630003929138	1.85679996013641	1.6956000328064	1.61520004272461	1.57630002498627	1.5599000453949	1.55599999427795	1.55910003185272	1.56610000133514	1.57509994506836	1.58480000495911	1.59449994564056	1.60380005836487	1.61230003833771	1.61989998817444	1.62650001049042	1.63209998607635	1.63660001754761	1.64010000228882	2.16470003128052	1.83659994602203	1.67639994621277	1.59700000286102	1.55910003185272	1.5436999797821	1.54089999198914	1.54519999027252	1.55340003967285	1.56359994411469	1.57459998130798	1.58550000190735	1.59590005874634	1.60539996623993	1.6139999628067	1.62139999866486	1.62769997119904	1.63289999961853	1.63680005073547
19-12-2022	0.627801976110691	3.95220025462244	-0.00020374190987083	2.91934901081598	2.06150007247925	2.16240000724792	2.15569996833801	2.11840009689331	2.0796000957489	2.04970002174377	2.03139996528625	2.02410006523132	2.02609992027283	2.0353000164032	2.04970002174377	2.0673999786377	2.08680009841919	2.10660004615784	2.1256000995636	2.14310002326965	2.15840005874634	2.17090010643005	1.97889995574951	2.05450010299683	2.18039989471436	1.94159996509552	2.47140005702972	2.24550002651215	2.03800002040863	1.91430003204346	1.86840004501343	1.88029999866486	1.93070002574921	2.00330001010895	2.08579995479584	2.16889994888306	2.24589997882843	2.31190003108978	2.36389998950958	2.40009999294281	2.4197999584198	2.4228000082016	2.40979997329712	2.38139999256134	2.33910001621246	2.06660008430481	2.16810011863708	2.16310000419617	2.12779998779297	2.09100008010864	2.0625	2.04500007629395	2.0378999710083	2.03940010070801	2.04749989509583	2.06040000915527	2.07610011100769	2.09330010414124	2.11069989204407	2.12730002403259	2.14249992370605	2.15580010414124	2.16669988632202	2.17499995231628	0.744754591029279	16.4071651578994	1.24979996681213	1.5809999704361	1.46580004692078	1.21229994297028	1.14279997348785	1.20389997959137	1.28859996795654	1.36969995498657	1.44110000133514	1.50199997425079	1.55309998989105	1.59510004520416	1.62890005111694	1.65530002117157	1.67509996891022	1.68900001049042	1.69760000705719	1.7014000415802	1.7010999917984	1.69700002670288	1.68970000743866	1.67949998378754	2.18510007858276	1.84829998016357	1.68250000476837	1.59809994697571	1.55550003051758	1.53559994697571	1.52869999408722	1.52929997444153	1.53419995307922	1.54130005836487	1.54960000514984	1.55830001831055	1.56669998168945	1.57469999790192	1.58210003376007	1.58860003948212	1.59430003166199	1.59920001029968	1.60309994220734	2.16319990158081	1.82790005207062	1.6632000207901	1.57969999313354	1.53810000419617	1.51919996738434	1.51339995861053	1.51510000228882	1.52100002765656	1.52939999103546	1.53880000114441	1.5485999584198	1.55809998512268	1.56719994544983	1.57550001144409	1.58290004730225	1.58940005302429	1.59479999542236	1.59930002689362
16-12-2022	0.505449341060732	4.0072279017823	-6.67810829770484e-05	3.10738856898966	2.03550004959106	2.13070011138916	2.1217999458313	2.083899974823	2.04579997062683	2.01760005950928	2.00160002708435	1.9970999956131	2.00200009346008	2.0139000415802	2.03080010414124	2.05049991607666	2.07139992713928	2.09220004081726	2.11159992218018	2.12899994850159	2.14359998703003	2.15510010719299	1.94179999828339	2.05620002746582	2.16310000419617	1.92729997634888	2.42640004825592	2.20389997596741	1.99899999828339	1.8802999994278	1.84189997787476	1.86269994983673	1.92180002841949	2.00200004463196	2.09009996833801	2.17640000782013	2.25390003032684	2.31800002231598	2.36589998683929	2.39619994354248	2.40819999809265	2.40239996490479	2.3795999994278	2.34110001869202	2.28830005893707	2.04069995880127	2.13649988174438	2.12919998168945	2.09330010414124	2.05699992179871	2.03010010719299	2.01480007171631	2.01020002365112	2.01440000534058	2.02519989013672	2.04029989242554	2.05789995193481	2.07649993896484	2.09479999542236	2.11190009117126	2.12700009346008	2.13980007171631	2.14989995956421	2.1570999622345	0.788520925342102	16.5379932421681	1.16649997234344	1.51579999923706	1.39330005645752	1.15559995174408	1.06480002403259	1.12070000171661	1.2069000005722	1.29180002212524	1.36740005016327	1.43229997158051	1.48679995536804	1.53180003166199	1.56819999217987	1.59679996967316	1.61839997768402	1.63370001316071	1.64330005645752	1.64800000190735	1.64820003509521	1.6444000005722	1.63709998130798	1.62679994106293	2.15520000457764	1.80519998073578	1.62969994544983	1.53919994831085	1.49300003051758	1.47130000591278	1.46340000629425	1.46360003948212	1.46850001811981	1.47599995136261	1.48479998111725	1.4938999414444	1.5029000043869	1.51150000095367	1.5194000005722	1.52639997005463	1.53260004520416	1.53779995441437	1.54219996929169	2.13369989395142	1.78519999980927	1.61080002784729	1.52129995822906	1.47599995136261	1.45519995689392	1.44840002059937	1.44980001449585	1.45580005645752	1.46440005302429	1.47430002689362	1.48459994792938	1.49469995498657	1.50440001487732	1.51320004463196	1.52119994163513	1.52810001373291	1.53410005569458	1.53900003433228
15-12-2022	0.340979983098557	3.93324049250707	9.65000125453932e-05	3.37665914686932	2.10840010643005	2.20230007171631	2.19359993934631	2.15210008621216	2.10689997673035	2.06960010528564	2.04380011558533	2.02959990501404	2.02539992332458	2.02940011024475	2.03959989547729	2.05390000343323	2.07089996337891	2.08899998664856	2.10710000991821	2.12430000305176	2.13989996910095	2.15339994430542	1.99570000171661	1.99800002574921	2.16420006752014	1.90680003166199	2.48329996547699	2.27959997253418	2.06439998188019	1.92039995117187	1.85320004444122	1.84750005435944	1.88500005168915	1.94960005302429	2.02819999198914	2.11080004367828	2.18999995613098	2.26059995422363	2.31910002441406	2.36330001735687	2.39209998588562	2.40510001907349	2.40269994792938	2.38550003051758	2.35459994544983	2.11459994316101	2.20900011062622	2.20190000534058	2.16249990463257	2.11940002441406	2.08380007743835	2.05920004844666	2.0453999042511	2.041100025177	2.0443000793457	2.05310010910034	2.0657000541687	2.08049988746643	2.09629988670349	2.11199998855591	2.12689995765686	2.14030003547668	2.15179991722107	2.16120004653931	0.897817099774466	16.4343232566525	1.07379996776581	1.44079995155334	1.3095999956131	1.12880003452301	0.99370002746582	1.03100001811981	1.11380004882812	1.20159995555878	1.28199994564056	1.35169994831085	1.41059994697571	1.45910000801086	1.49829995632172	1.52900004386902	1.55200004577637	1.56809997558594	1.57819998264313	1.58270001411438	1.58249998092651	1.57790005207062	1.56949996948242	1.55780005455017	2.12660002708435	1.76890003681183	1.5819000005722	1.48249995708466	1.43050003051758	1.4050999879837	1.39509999752045	1.39419996738434	1.39859998226166	1.40600001811981	1.41480004787445	1.4242000579834	1.43340003490448	1.44229996204376	1.45039999485016	1.45759999752045	1.46399998664856	1.46930003166199	1.47370004653931	2.10590004920959	1.74960005283356	1.56350004673004	1.4650000333786	1.41390001773834	1.38940000534058	1.38039994239807	1.38059997558594	1.38610005378723	1.39460003376007	1.40460002422333	1.41509997844696	1.42550003528595	1.43540000915527	1.44449996948242	1.45260000228882	1.45969998836517	1.46570003032684	1.47060000896454
14-12-2022	0.344785912454251	3.85737599005478	-0.000176977458765404	3.42921843579563	2.16810011863708	2.24399995803833	2.22309994697571	2.17440009117126	2.12599992752075	2.08780002593994	2.0625	2.04959988594055	2.04699993133545	2.05259990692139	2.06410002708435	2.0796000957489	2.09730005264282	2.11579990386963	2.13389992713928	2.15079998970032	2.16580009460449	2.17840003967285	1.99000000953674	2.03410005569458	2.1881000995636	1.92729997634888	2.50279994812012	2.27540002346039	2.0562000579834	1.91830002326965	1.86080001869202	1.86530003471375	1.9116000289917	1.98290005435944	2.06589997806549	2.15060004463196	2.22979996891022	2.29859994258881	2.35370003814697	2.39330000362396	2.41659996128082	2.42350000019074	2.41460003738403	2.39089998989105	2.35349997997284	2.17499995231628	2.25160002708435	2.23250007629395	2.18610000610352	2.13969993591309	2.10319995880127	2.07890009880066	2.06620001792908	2.06329989433289	2.06789994239807	2.07789993286133	2.09150004386902	2.10700011253357	2.12310004234314	2.13879990577698	2.15339994430542	2.16630005836487	2.17709994316101	2.18549990653992	0.854804297731483	15.1535242325982	1.12489998340607	1.49849998950958	1.36969995498657	1.11310005187988	1.01709997653961	1.0757999420166	1.16939997673035	1.26209998130798	1.34389996528625	1.4128999710083	1.46949994564056	1.51450002193451	1.54929995536804	1.57490003108978	1.59230005741119	1.60249996185303	1.60629999637604	1.60440003871918	1.59769999980927	1.58669996261597	1.57190001010895	1.55400002002716	2.06130003929138	1.72689998149872	1.55889999866486	1.47409999370575	1.43289995193481	1.4157999753952	1.41199994087219	1.41569995880127	1.42349994182587	1.43330001831055	1.44369995594025	1.45410001277924	1.46389997005463	1.47269999980927	1.48049998283386	1.48710000514984	1.49259996414185	1.49689996242523	1.5	2.04189991950989	1.70879995822906	1.54170000553131	1.45770001411438	1.41750001907349	1.40129995346069	1.39859998226166	1.40339994430542	1.41240000724792	1.42330002784729	1.43499994277954	1.44640004634857	1.45729994773865	1.46710002422333	1.47580003738403	1.4831999540329	1.48919999599457	1.49399995803833	1.49749994277954
13-12-2022	0.243671920590982	3.97054333455894	-0.000232221879874192	3.57365553665158	2.19079995155334	2.28320002555847	2.27169990539551	2.22790002822876	2.18129992485046	2.1431999206543	2.11700010299683	2.10260009765625	2.0984001159668	2.10249996185303	2.11269998550415	2.12709999084473	2.14409995079041	2.16219997406006	2.18039989471436	2.1975998878479	2.21320009231567	2.22659993171692	2.06349992752075	2.07159996032715	2.23749995231628	1.97749996185303	2.56690000953674	2.35230001134872	2.13210000591278	1.98730005283356	1.92109999408722	1.91689995288849	1.95609995326996	2.02200004806519	2.10150003814697	2.18459994621277	2.26399994735718	2.33469996166229	2.39290004501343	2.43690004806519	2.46539995727539	2.47819998092651	2.47580001945496	2.45869997329712	2.42819998130798	2.1975998878479	2.2904999256134	2.28080010414124	2.2393000125885	2.19490003585815	2.1586000919342	2.13350009918213	2.11960005760193	2.11520004272461	2.11840009689331	2.12719988822937	2.13980007171631	2.15459990501404	2.1703999042511	2.18600010871887	2.2007999420166	2.2140998840332	2.22560000419617	2.23489999771118	0.873432203181127	14.6045577184456	1.0789999961853	1.46150004863739	1.3309999704361	1.07249999046326	0.969399988651276	1.02869999408722	1.12539994716644	1.22130000591278	1.30560004711151	1.37600004673004	1.43289995193481	1.47749996185303	1.51110005378723	1.53480005264282	1.54980003833771	1.55719995498657	1.55789995193481	1.55270004272461	1.54250001907349	1.52789998054504	1.50950002670288	1.48790001869202	2.04489994049072	1.7007999420166	1.52730000019073	1.43959999084473	1.39709997177124	1.37940001487732	1.37539994716644	1.37909996509552	1.38689994812012	1.39660000801086	1.40690004825592	1.41690003871918	1.42620003223419	1.43449997901917	1.44169998168945	1.44749999046326	1.45210003852844	1.45550000667572	1.45759999752045	2.02539992332458	1.68280005455017	1.51030004024506	1.42349994182587	1.38189995288849	1.36520004272461	1.36230003833771	1.36710000038147	1.37600004673004	1.38680005073547	1.39820003509521	1.40939998626709	1.41970002651215	1.42890000343323	1.43690001964569	1.44340002536774	1.4485000371933	1.45220005512238	1.45459997653961
12-12-2022	0.518734519915689	3.55866583778853	0.000111386252796027	2.62343380371316	2.25209999084473	2.33360004425049	2.32279992103577	2.28349995613098	2.2418999671936	2.20840001106262	2.18589997291565	2.17440009117126	2.17239999771118	2.17799997329712	2.18930006027222	2.20440006256104	2.22189998626709	2.24040007591248	2.25869989395142	2.27600002288818	2.29169988632202	2.30520009994507	2.13750004768372	2.16580009460449	2.31609988212585	2.07069993019104	2.58469998760223	2.39329997711182	2.19670001316071	2.06809994239807	2.01120001964569	2.01139997730255	2.0513999420166	2.11620003299713	2.19359999828339	2.2742000295639	2.35129997749329	2.41970003376007	2.4761999464035	2.51879997348785	2.54629999885559	2.55840002555847	2.55529998722076	2.53770003929138	2.50649997959137	2.2600998878479	2.34209990501404	2.33290004730225	2.29559993743896	2.25609993934631	2.22420001029968	2.20269989967346	2.19149994850159	2.18919992446899	2.1939001083374	2.20370006561279	2.21690011024475	2.23210000991821	2.24810004234314	2.2639000415802	2.27870011329651	2.29209995269775	2.30360007286072	2.31290006637573	0.885030861038731	14.1561249783122	1.15139997005463	1.42340004444122	1.33039999008179	1.21200001239777	1.08850002288818	1.11629998683929	1.18210005760193	1.25059998035431	1.31120002269745	1.3617000579834	1.40209996700287	1.43320000171661	1.4559999704361	1.47140002250671	1.48039996623993	1.4838000535965	1.48220002651215	1.47630000114441	1.46679997444153	1.45410001277924	1.43869996070862	1.42110002040863	2.11759996414185	1.79349994659424	1.62320005893707	1.53100001811981	1.48080003261566	1.45389997959137	1.44050002098083	1.4349000453949	1.43379998207092	1.43519997596741	1.43789994716644	1.44099998474121	1.44410002231598	1.44679999351501	1.44889998435974	1.45039999485016	1.45120000839233	1.45120000839233	1.45050001144409	2.09789991378784	1.77489995956421	1.605299949646	1.51380002498627	1.46430003643036	1.43819999694824	1.42560005187988	1.42079997062683	1.42060005664825	1.42279994487762	1.42630004882812	1.43019998073578	1.43389999866486	1.4371999502182	1.43980002403259	1.44169998168945	1.44280004501343	1.442999958992	1.44229996204376
09-12-2022	0.501215308074507	3.62280694651559	-8.53562382136958e-05	2.6488096040867	2.1900999546051	2.2788999080658	2.27530002593994	2.24300003051758	2.20840001106262	2.18160009384155	2.16540002822876	2.15980005264282	2.16310000419617	2.17330002784729	2.18860006332397	2.20709991455078	2.22729992866516	2.24780011177063	2.26749992370605	2.28579998016357	2.3018000125885	2.31520009040833	2.12509989738464	2.2046000957489	2.32559990882874	2.0922999382019	2.53790002784729	2.36049998817444	2.17750005569458	2.06259999542236	2.01860005607605	2.03019995040894	2.07990000724792	2.15200000476837	2.23429994602203	2.31740003929138	2.39470001602173	2.46149999847412	2.51449995651245	2.55210001239777	2.57339996395111	2.57859995002747	2.56779999027252	2.54210001831055	2.50269996776581	2.19740009307861	2.28670001029968	2.28449988365173	2.25410008430481	2.22119998931885	2.19580006599426	2.18039989471436	2.17479991912842	2.17750000953674	2.18659996986389	2.20020008087158	2.21650004386902	2.23420000076294	2.25209999084473	2.26929998397827	2.28500008583069	2.29879999160767	2.31030011177063	2.31929993629456	0.893634612384531	14.7231118593773	1.12489998340607	1.40230000019073	1.30579996109009	1.20169997215271	1.06760001182556	1.09089994430542	1.15520000457764	1.22379994392395	1.28550004959106	1.33759999275208	1.37999999523163	1.41340005397797	1.43869996070862	1.45679998397827	1.46840000152588	1.47440004348755	1.47549998760223	1.47220003604889	1.46510004997253	1.45480000972748	1.44169998168945	1.42620003223419	2.13179993629456	1.79760003089905	1.62039995193481	1.52359998226166	1.47010004520416	1.44110000133514	1.42620003223419	1.41960000991821	1.41799998283386	1.41919994354248	1.42180001735687	1.42509996891022	1.42850005626678	1.4316999912262	1.43439996242523	1.43649995326996	1.43789994716644	1.43869996070862	1.43869996070862	2.1117000579834	1.77859997749329	1.60220003128052	1.5061000585556	1.45340001583099	1.42509996891022	1.41100001335144	1.40530002117157	1.40450000762939	1.40649998188019	1.4099999666214	1.41410005092621	1.41820001602173	1.42200005054474	1.42530000209808	1.42789995670319	1.4297000169754	1.43060004711151	1.43079996109009
08-12-2022	0.52263769456045	3.60911961150761	-0.000114505025364865	2.1127716266142	2.25189995765686	2.33669996261597	2.32829999923706	2.29250001907349	2.25570011138916	2.22749996185303	2.21040010452271	2.20409989356995	2.20670008659363	2.21630001068115	2.23079991340637	2.24839997291565	2.26749992370605	2.28679990768433	2.30529999732971	2.32209992408752	2.33660006523132	2.34829998016357	2.16120004653931	2.24279999732971	2.35700011253357	2.13039994239807	2.596700050354	2.40279997749329	2.21370001516342	2.09830000934601	2.0555000120163	2.06849999027252	2.11860003757477	2.19030003471374	2.27130003452301	2.35240002346039	2.42690000457764	2.49009998092651	2.53919998874664	2.57249994506836	2.58919998874664	2.58949995079041	2.57369998664856	2.54290002994537	2.49840004749298	2.25959992408752	2.34500002861023	2.33820009231567	2.3043999671936	2.26950001716614	2.24270009994507	2.22639989852905	2.22009992599487	2.2221999168396	2.23060011863708	2.24340009689331	2.25880002975464	2.27559995651245	2.29239988327026	2.30839991569519	2.32279992103577	2.33529996871948	2.34540009498596	2.35290002822876	0.842218132781626	14.9772319575628	1.01300001144409	1.23689997196198	1.15890002250671	1.105299949646	0.971400022506714	0.985899984836578	1.03729999065399	1.0925999879837	1.14230000972748	1.18439996242523	1.21889996528625	1.24619996547699	1.26709997653961	1.28229999542236	1.29250001907349	1.29820001125336	1.29990005493164	1.29820001125336	1.29340004920959	1.28600001335144	1.27639997005463	1.26479995250702	2.04929995536804	1.71029996871948	1.52960002422333	1.42850005626678	1.37000000476837	1.33560001850128	1.31529998779297	1.30369997024536	1.29739999771118	1.29429996013641	1.2930999994278	1.29299998283386	1.29349994659424	1.29410004615784	1.29460000991821	1.29489994049072	1.29489994049072	1.29439997673035	1.29359996318817	2.03010010719299	1.6923999786377	1.51250004768372	1.41209995746613	1.35430002212524	1.3206000328064	1.30099999904633	1.28999996185303	1.28429996967316	1.28190004825592	1.28129994869232	1.28180003166199	1.28279995918274	1.28390002250671	1.28489995002747	1.28550004959106	1.28579998016357	1.28550004959106	1.28480005264282
07-12-2022	0.403012665162774	4.04420849904813	-0.000145215833934956	2.56229864729518	2.24169993400574	2.3283998966217	2.31019997596741	2.26399993896484	2.21880006790161	2.18460011482239	2.1635000705719	2.1547999382019	2.15639996528625	2.16580009460449	2.18079996109009	2.19939994812012	2.21979999542236	2.24060010910034	2.2606999874115	2.27909994125366	2.29530000686646	2.30870008468628	2.0903000831604	2.18179988861084	2.31909990310669	2.05730009078979	2.61980000638962	2.3733000123024	2.15189998579025	2.02199995231628	1.97560002212524	1.99100000247955	2.04689995670319	2.12600002365112	2.21499995136261	2.30399996471405	2.38600003356934	2.45610004177093	2.51129999237061	2.55000002422333	2.57120002117157	2.57530003604889	2.56289998588562	2.53500004272461	2.49300002098084	2.24850010871887	2.33599996566772	2.31979990005493	2.27600002288818	2.2328999042511	2.20029997825623	2.18009996414185	2.17149996757507	2.17249989509583	2.18059992790222	2.19379997253418	2.21020007133484	2.2279999256134	2.24609994888306	2.26349997520447	2.27940011024475	2.29329991340637	2.30480003356934	2.31369996070862	0.76385023958337	15.3090099653044	0.978100001811981	1.26150000095367	1.16449999809265	0.991699993610382	0.895399987697601	0.940100014209747	1.01250004768372	1.08319997787476	1.14509999752045	1.19710004329681	1.23979997634888	1.27400004863739	1.30050003528595	1.32019996643066	1.33379995822906	1.34200000762939	1.34539997577667	1.34469997882843	1.34029996395111	1.33270001411438	1.32229995727539	1.30949997901917	2.00799989700317	1.65090000629425	1.46969997882843	1.37329995632172	1.32099997997284	1.29289996623993	1.27869999408722	1.27279996871948	1.2717000246048	1.27349996566772	1.27670001983643	1.28059995174408	1.28470003604889	1.28859996795654	1.29209995269775	1.29509997367859	1.29739999771118	1.29900002479553	1.29990005493164	1.98839998245239	1.63300001621246	1.45290005207062	1.35749995708466	1.30599999427795	1.27869999408722	1.26540005207062	1.26020002365112	1.25999999046326	1.26250004768372	1.2664999961853	1.27119994163513	1.27600002288818	1.28050005435944	1.28460001945496	1.28799998760223	1.29069995880127	1.29270005226135	1.29379999637604
06-12-2022	0.341456163522718	3.87912760524598	-8.98961415975782e-05	2.94826228040538	2.26950001716614	2.36680006980896	2.36050009727478	2.32100009918213	2.27769994735718	2.24200010299683	2.21760010719299	2.20440006256104	2.20129990577698	2.20619988441467	2.2172999382019	2.23259997367859	2.2506000995636	2.26979994773865	2.28920006752014	2.30769991874695	2.32470011711121	2.33960008621216	2.17499995231628	2.18479990959167	2.35199999809265	2.09120011329651	2.65340003223419	2.4519000084877	2.24020002965927	2.09939998569489	2.03440001659393	2.02999999732971	2.06840001831055	2.13389999351501	2.2136000120163	2.29779994106293	2.37899995574951	2.45229995651245	2.51390001583099	2.56160003414154	2.59440003108978	2.61139999313354	2.61329998970032	2.60040004043579	2.57349994316101	2.27699995040894	2.37479996681213	2.37019991874695	2.33299994468689	2.29189991950989	2.25799989700317	2.23469996452332	2.22210001945496	2.21869993209839	2.2228000164032	2.23230004310608	2.24559998512268	2.26119995117188	2.27789998054504	2.29450011253357	2.31030011177063	2.32470011711121	2.33730006217957	2.34789991378784	0.875721054679467	15.3558204186117	1.01180005073547	1.32799994945526	1.21739995479584	1.07379996776581	0.941399991512299	0.973599970340729	1.04750001430511	1.12489998340607	1.19470000267029	1.25419998168945	1.30320000648499	1.3425999879837	1.37320005893707	1.39610004425049	1.41190004348755	1.42159998416901	1.42579996585846	1.42509996891022	1.42030000686646	1.41170001029968	1.39989995956421	1.38540005683899	2.06270003318787	1.70840001106262	1.52269995212555	1.42260003089905	1.36860001087189	1.34029996395111	1.32690000534058	1.32229995727539	1.32280004024506	1.32630002498627	1.3313000202179	1.3367999792099	1.34239995479584	1.34769999980927	1.35239994525909	1.35640001296997	1.35959994792938	1.36199998855591	1.36360001564026	2.04299998283386	1.69000005722046	1.50530004501343	1.40610003471375	1.35280001163483	1.32539999485016	1.31289994716644	1.30920004844666	1.31060004234314	1.31500005722046	1.32079994678497	1.32729995250702	1.33369994163513	1.3396999835968	1.34510004520416	1.34969997406006	1.35339999198914	1.3561999797821	1.35800004005432
05-12-2022	0.144812835941262	3.6566981501252	2.25354864733302e-05	3.67028670045527	2.36680006980896	2.45120000839233	2.44530010223389	2.40720009803772	2.36330008506775	2.32520008087158	2.29699993133545	2.27950000762939	2.27180004119873	2.27230000495911	2.27929997444153	2.29099988937378	2.30599999427795	2.32270002365112	2.34019994735718	2.35750007629395	2.37380003929138	2.38849997520447	2.26740002632141	2.21460008621216	2.40120005607605	2.14720010757446	2.69230004329681	2.52830001773834	2.3320999789238	2.1880000453949	2.11040000896454	2.09090004463196	2.11489999523163	2.16830004329681	2.23879997005463	2.3167999671936	2.39480005741119	2.46739995555878	2.53079997253418	2.58230004501343	2.62050005683899	2.64449996128082	2.65420003299713	2.64990002002716	2.63239995861053	2.37630009651184	2.46110010147095	2.45670008659363	2.42070007324219	2.37899994850159	2.3429000377655	2.31609988212585	2.29929995536804	2.29169988632202	2.29159998893738	2.29730010032654	2.30730009078979	2.32010006904602	2.33439993858337	2.34920001029968	2.36380004882812	2.37750005722046	2.38980007171631	2.40030002593994	1.03892509596819	14.6461485695365	1.02579998970032	1.39400005340576	1.26339995861053	1.11539995670319	0.961099982261658	0.985400021076202	1.0650999546051	1.15439999103546	1.23679995536804	1.30750000476837	1.36539995670319	1.41110002994537	1.4456000328064	1.47019994258881	1.48590004444122	1.49370002746582	1.49469995498657	1.48959994316101	1.47940003871918	1.46459996700287	1.44599997997284	1.42410004138947	2.01410007476807	1.68589997291565	1.50929999351501	1.41470003128052	1.36570000648499	1.34280002117157	1.33490002155304	1.33570003509521	1.34119999408722	1.34909999370575	1.35810005664825	1.36699998378754	1.37539994716644	1.38300001621246	1.38950002193451	1.39479994773865	1.39890003204346	1.40170001983643	1.40339994430542	1.99619996547699	1.66890001296997	1.49300003051758	1.39909994602203	1.35090005397797	1.32879996299744	1.32190001010895	1.32360005378723	1.33019995689392	1.33920001983643	1.34909999370575	1.35909998416901	1.36849999427795	1.37689995765686	1.38409996032715	1.39010000228882	1.39460003376007	1.39779996871948	1.39970004558563
02-12-2022	-0.353871411832564	3.8323369363972	2.44290200309288e-05	4.98551012778631	2.44930005073547	2.50169992446899	2.48049998283386	2.43519997596741	2.38879990577698	2.3510000705719	2.32489991188049	2.31049990653992	2.30620002746582	2.31010007858276	2.3199999332428	2.33410000801086	2.35069990158081	2.36829996109009	2.38590002059937	2.40240001678467	2.41729998588562	2.42989993095398	2.26690006256104	2.28060007095337	2.4400999546051	2.18779993057251	2.68320002412796	2.51420001888275	2.32569999504089	2.1937	2.13060004329681	2.12610000019074	2.16420000915527	2.22909997806549	2.30779999294281	2.38990002670288	2.46799996623993	2.53680002288818	2.59299996433258	2.63450000190735	2.66049996967316	2.67100002613068	2.66650000534058	2.6476999797821	2.61619995250702	2.46070003509521	2.51370000839233	2.49399995803833	2.4507999420166	2.40650010108948	2.37039995193481	2.34540009498596	2.3313000202179	2.32680010795593	2.32969999313354	2.33809995651245	2.35010004043579	2.3643000125885	2.37940001487732	2.39420008659363	2.40820002555847	2.42070007324219	2.43140006065369	2.43989992141724	1.17094921615939	14.1408498466736	0.885500013828278	1.36199998855591	1.19309997558594	0.95279997587204	0.797299981117249	0.834800004959106	0.9375	1.05289995670319	1.16019999980927	1.25209999084473	1.32700002193451	1.38510000705719	1.42799997329712	1.45710003376007	1.47399997711182	1.48010003566742	1.47699999809265	1.46570003032684	1.44739997386932	1.42309999465942	1.3938000202179	1.36020004749298	1.81920003890991	1.5003000497818	1.32980000972748	1.24259996414185	1.20270001888275	1.18990004062653	1.19249999523163	1.20340001583099	1.21850001811981	1.23510003089905	1.25170004367828	1.26740002632141	1.28159999847412	1.29390001296997	1.30429995059967	1.31260001659393	1.31889998912811	1.32340002059937	1.32589995861053	1.80429995059967	1.48619997501373	1.31640005111694	1.22979998588562	1.19079995155334	1.17890000343323	1.18250000476837	1.19449996948242	1.21080005168915	1.22870004177094	1.24660003185272	1.26349997520447	1.27880001068115	1.29219996929169	1.30340003967285	1.3125	1.31930005550385	1.32400000095367	1.32669997215271
01-12-2022	-0.588317467610209	3.95887109540827	-8.19940653834151e-05	6.15458056655177	2.37930011749268	2.42810010910034	2.40930008888245	2.3659999370575	2.31960010528564	2.27999997138977	2.25110006332397	2.23329997062683	2.22569990158081	2.22650003433228	2.2341001033783	2.24640011787415	2.26189994812012	2.27920007705688	2.29710006713867	2.31459999084473	2.33100008964539	2.34570002555847	2.20499992370605	2.16860008239746	2.35840010643005	2.09549999237061	2.59029996166229	2.44410001764297	2.26550001850128	2.12980000724792	2.05569999847412	2.03820003471375	2.06460002040863	2.12109995689392	2.19499997997284	2.27620004291534	2.3566999994278	2.43080002765655	2.49469996471405	2.54570002193451	2.58259995040894	2.60490001125336	2.61269998874664	2.6066000579834	2.58750005302429	2.39039993286133	2.43959999084473	2.42219996452332	2.3808000087738	2.33640003204346	2.2985999584198	2.27090001106262	2.25370001792908	2.24600005149841	2.24609994888306	2.25230002403259	2.26279997825623	2.27609992027283	2.29080009460449	2.3060998916626	2.32089996337891	2.33470010757446	2.34699988365173	2.35759997367859	1.33838338411645	14.2704372119605	0.968699991703033	1.52550005912781	1.32260000705719	1.04980003833771	0.880999982357025	0.914399981498718	1.02509999275208	1.15590000152588	1.28139996528625	1.39139997959137	1.48230004310608	1.55400002002716	1.60749995708466	1.6444000005722	1.66649997234344	1.67550003528595	1.67299997806549	1.66050004959106	1.63929998874664	1.61070001125336	1.5757999420166	1.53559994697571	1.87460005283356	1.56760001182556	1.40069997310638	1.31599998474121	1.27980005741119	1.27199995517731	1.2804000377655	1.29770004749298	1.31920003890991	1.34210002422333	1.36469995975494	1.38580000400543	1.40480005741119	1.42149996757507	1.43560004234314	1.44710004329681	1.45609998703003	1.46270000934601	1.46700000762939	1.85940003395081	1.55309998989105	1.38670003414154	1.30260002613068	1.26719999313354	1.26040005683899	1.27009999752045	1.28880000114441	1.31190001964569	1.33650004863739	1.36070001125336	1.38349997997284	1.40409994125366	1.42219996452332	1.4375	1.45000004768372	1.45980000495911	1.46679997444153	1.47130000591278
30-11-2022	-0.898046725163721	4.08177730994521	0.00016939916432368	7.53591719279495	2.34750008583069	2.3863000869751	2.37330007553101	2.33780002593994	2.29649996757507	2.25839996337891	2.22760009765625	2.20589995384216	2.19309997558594	2.18860006332397	2.19109988212585	2.19930005073547	2.21189999580383	2.22760009765625	2.24530005455017	2.26410007476807	2.28320002555847	2.30189990997314	2.20819997787476	2.08929991722107	2.31970000267029	2.05909991264343	2.50579996032715	2.40599998703003	2.26180004119873	2.13599997901916	2.05220003318787	2.01409995632172	2.01679998912811	2.05139994869232	2.10870002803803	2.18000003852844	2.25810003604889	2.33720004329681	2.41249998340607	2.48080005111694	2.53989998092651	2.58829998416901	2.625200050354	2.65039996376038	2.66400000209808	2.35920000076294	2.39820003509521	2.38619995117188	2.35220003128052	2.31270003318787	2.27629995346069	2.24690008163452	2.2260000705719	2.21359992027283	2.20880007743835	2.21050000190735	2.21720004081726	2.22790002822876	2.24119997024536	2.25620007514954	2.2720000743866	2.28800010681152	2.30360007286072	2.3183000087738	1.72600900943847	14.232133593988	1.14540004730225	1.70529997348785	1.48829996585846	1.30340003967285	1.10640001296997	1.10319995880127	1.19050002098083	1.31229996681213	1.43920004367828	1.55610001087189	1.65620005130768	1.73689997196198	1.79789996147156	1.84029996395111	1.86539995670319	1.87510001659393	1.87109994888306	1.85500001907349	1.82840001583099	1.792799949646	1.74950003623962	1.69969999790192	2.0171000957489	1.74409997463226	1.58529996871948	1.49940001964569	1.45969998836517	1.44889998435974	1.45550000667572	1.47220003604889	1.49399995803833	1.51789999008179	1.54170000553131	1.56410002708435	1.58440005779266	1.60199999809265	1.6168999671936	1.62890005111694	1.63800001144409	1.6444000005722	1.64810001850128	2.00130009651184	1.72839999198914	1.56980001926422	1.48430001735687	1.44519996643066	1.43540000915527	1.4433000087738	1.46159994602203	1.48520004749298	1.5110000371933	1.53680002689362	1.56120002269745	1.58340001106262	1.60280001163483	1.61909997463226	1.63220000267029	1.64219999313354	1.64900004863739	1.65279996395111
29-11-2022	-0.858513725058174	4.14437072657631	-9.3313352911405e-05	7.52890818752546	2.21849989891052	2.27600002288818	2.28290009498596	2.26410007476807	2.23460006713867	2.2033998966217	2.17549991607666	2.15350008010864	2.13820004463196	2.12980008125305	2.12770009040833	2.13109993934631	2.13910007476807	2.15079998970032	2.16519999504089	2.18160009384155	2.19919991493225	2.2172999382019	2.20090007781982	2.01099991798401	2.23550009727478	2.02340006828308	2.40710000667572	2.35709998168945	2.2463999671936	2.13360001621246	2.04590000247955	1.9926	1.97380000495911	1.98509994449615	2.02040002212524	2.07310000991821	2.13720004367828	2.20739997406006	2.27899994297028	2.34879997310638	2.41380003738403	2.47220003929138	2.52239996833801	2.56370001621246	2.59549995059967	2.22880005836487	2.28620004653931	2.2936999797821	2.27600002288818	2.24799990653992	2.21840000152588	2.19190001487732	2.1710000038147	2.15650010108948	2.14829993247986	2.14580011367798	2.14840006828308	2.15510010719299	2.16490006446838	2.17709994316101	2.19099998474121	2.2056999206543	2.22079992294312	2.23580002784729	1.96797527014632	14.5315442527535	1.27989995479584	1.74129998683929	1.5489000082016	1.54449999332428	1.30830001831055	1.2581000328064	1.30449998378754	1.39509999752045	1.5	1.60269999504089	1.69430005550385	1.77069997787476	1.83039999008179	1.87329995632172	1.90030002593994	1.91270005702972	1.91180002689362	1.89919996261597	1.87619996070862	1.84430003166199	1.80449998378754	1.75820004940033	2.23469996452332	1.96459996700287	1.7963000535965	1.69589996337891	1.64049994945526	1.61469995975494	1.60800004005432	1.61310005187988	1.625	1.64059996604919	1.6574000120163	1.67410004138947	1.68959999084473	1.70329999923706	1.71490001678467	1.72420001029968	1.73109996318817	1.73570001125336	1.73800003528595	2.2163999080658	1.94620001316071	1.77769994735718	1.67729997634888	1.6224000453949	1.59730005264282	1.5916999578476	1.59809994697571	1.6117000579834	1.62899994850159	1.64769995212555	1.66620004177094	1.68340003490448	1.69869995117188	1.71169996261597	1.72210001945496	1.72979998588562	1.73479998111725	1.73720002174377
28-11-2022	-0.98668996047167	4.28375880365163	-0.000188115949400054	7.62966865699403	2.2114999294281	2.27090001106262	2.28090000152588	2.26530003547668	2.23889994621277	2.21040010452271	2.18470001220703	2.16449999809265	2.15059995651245	2.1431999206543	2.14190006256104	2.14580011367798	2.15409994125366	2.16589999198914	2.18039989471436	2.19659996032715	2.21399998664856	2.23189997673035	2.21550011634827	2.03609991073608	2.24979996681213	2.04719996452332	2.40180002479553	2.36020005455017	2.25750003013611	2.15109995479584	2.06750002365112	2.01669999980927	1.9989000453949	2.01029996528625	2.0448000459671	2.09640003986359	2.15889998016357	2.22720000572205	2.29709995059967	2.36480004272461	2.42799996376038	2.48469995822906	2.53340003223419	2.57330000324249	2.60400001316071	2.22169995307922	2.28099989891052	2.29150009155273	2.27699995040894	2.25200009346008	2.22499990463257	2.20070004463196	2.18149995803833	2.16829991340637	2.16109991073608	2.15939998626709	2.16240000724792	2.16939997673035	2.1793999671936	2.19169998168945	2.20539999008179	2.22000002861023	2.23489999771118	2.24970006942749	2.02594702542503	14.7376083104607	1.2010999917984	1.63999998569489	1.45159995555878	1.51349997520447	1.25469994544983	1.18659996986389	1.22010004520416	1.30229997634888	1.40230000019073	1.5025999546051	1.59360003471375	1.6706999540329	1.73179996013641	1.77670001983643	1.80599999427795	1.82070004940033	1.82229995727539	1.81200003623962	1.79120004177094	1.76129996776581	1.72339999675751	1.67879998683929	2.22720003128052	1.94539999961853	1.7661999464035	1.65610003471375	1.59270000457764	1.56019997596741	1.54799997806549	1.54879999160767	1.55729997158051	1.57019996643066	1.58500003814697	1.60000002384186	1.61440002918243	1.62720000743866	1.63820004463196	1.64699995517731	1.65369999408722	1.65799999237061	1.66019999980927	2.20880007743835	1.92690002918243	1.74749994277954	1.63750004768372	1.57439994812012	1.54250001907349	1.53129994869232	1.5333000421524	1.54330003261566	1.55780005455017	1.57430005073547	1.59109997749329	1.60699999332428	1.62139999866486	1.63370001316071	1.64359998703003	1.65100002288818	1.65590000152588	1.65820002555847
25-11-2022	-0.875702011671152	4.15020268665315	-0.000165602773039747	7.23019120317487	2.27850008010864	2.3390998840332	2.34509992599487	2.32389998435974	2.29189991950989	2.25869989395142	2.22950005531311	2.20689988136292	2.19169998168945	2.18390011787415	2.18289995193481	2.18779993057251	2.19749999046326	2.21099996566772	2.22740006446838	2.24580001831055	2.26550006866455	2.28559994697571	2.25180006027222	2.06579995155334	2.30570006370544	2.07089996337891	2.48019999141693	2.42190001277924	2.30080004806519	2.18060003681183	2.08929994621277	2.03599996643066	2.02009999103546	2.03640001659393	2.07769994182587	2.13710001564026	2.20799994983673	2.28469996929169	2.36269997749329	2.43809996395111	2.50820005397797	2.57100001525879	2.62510000629425	2.6695000497818	2.70399996318817	2.28920006752014	2.34980010986328	2.35649991035461	2.3364999294281	2.3060998916626	2.2746000289917	2.24699997901917	2.22550010681152	2.21099996566772	2.2033998966217	2.20190000534058	2.2056999206543	2.21379995346069	2.22530007362366	2.23920011520386	2.25469994544983	2.27099990844727	2.28780007362366	2.30430006980896	1.87707917910857	14.636998394548	1.14219999313354	1.60839998722076	1.41530001163483	1.41600000858307	1.17089998722076	1.12039995193481	1.16859996318817	1.26110005378723	1.36730003356934	1.47060000896454	1.56239998340607	1.63900005817413	1.69889998435974	1.74240005016327	1.77030003070831	1.78390002250671	1.78470003604889	1.77409994602203	1.75349998474121	1.72409999370575	1.6871999502182	1.64390003681183	2.14590001106262	1.86029994487762	1.68320000171661	1.57770001888275	1.5194000005722	1.49170005321503	1.48370003700256	1.48780000209808	1.49919998645782	1.51419997215271	1.53069996833801	1.54719996452332	1.56260001659393	1.57630002498627	1.58800005912781	1.5974999666214	1.60469996929169	1.60969996452332	1.61230003833771	2.12849998474121	1.8429000377655	1.66569995880127	1.56040000915527	1.50240004062653	1.47549998760223	1.46850001811981	1.47399997711182	1.48679995536804	1.50349998474121	1.5217000246048	1.53980004787445	1.55690002441406	1.57210004329681	1.58510005474091	1.59570002555847	1.60370004177094	1.60909998416901	1.61189997196198
24-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2022	-1.18716834260262	4.40202373514093	-0.000194608987691431	8.10965566646176	2.26780009269714	2.32669997215271	2.33660006523132	2.32049989700317	2.29270005226135	2.26200008392334	2.23370003700256	2.21050000190735	2.19370007514954	2.18339991569519	2.1793999671936	2.1810998916626	2.18759989738464	2.19810009002686	2.21180009841919	2.22790002822876	2.24559998512268	2.26430010795593	2.26869988441467	2.05229997634888	2.28340005874634	2.07879996299744	2.45569995689392	2.41579994297028	2.31209996528625	2.20130003929138	2.11060005836487	2.0514999546051	2.02540005912781	2.02929998817444	2.05810000858307	2.10579999198914	2.16700003795624	2.23610003032684	2.30890002498627	2.38179995861053	2.45180004253387	2.51680004444122	2.57519998703003	2.6257999956131	2.66800000686646	2.27859997749329	2.33750009536743	2.34789991378784	2.33279991149902	2.30649995803833	2.27749991416931	2.25069999694824	2.22880005836487	2.21280002593994	2.20289993286133	2.19869995117188	2.19970011711121	2.20499992370605	2.21379995346069	2.22530007362366	2.2386999130249	2.25349998474121	2.26900005340576	2.2846999168396	2.10919161115732	14.6815972747027	1.16989994049072	1.61479997634888	1.42279994487762	1.48230004310608	1.22520005702972	1.15610003471375	1.18869996070862	1.27119994163513	1.3724000453949	1.47449994087219	1.56760001182556	1.64649999141693	1.70910000801086	1.75479996204376	1.78429996967316	1.79869997501373	1.79910004138947	1.78709995746613	1.76409995555878	1.73140001296997	1.6904000043869	1.64219999313354	2.17869997024536	1.90289998054504	1.72660005092621	1.61810004711151	1.55569994449615	1.52400004863739	1.51269996166229	1.51429998874664	1.52369999885559	1.53740000724792	1.55299997329712	1.56879997253418	1.58379995822906	1.59710001945496	1.60839998722076	1.61749994754791	1.62409996986389	1.62839996814728	1.63039994239807	2.16120004653931	1.88520002365112	1.70869994163513	1.60029995441437	1.53810000419617	1.50709998607635	1.49670004844666	1.49950003623962	1.51040005683899	1.52579998970032	1.5430999994278	1.56060004234314	1.57720005512238	1.59200000762939	1.60459995269775	1.61479997634888	1.62220001220703	1.62689995765686	1.62890005111694
22-11-2022	-1.31909689470604	4.55076568615372	6.93443694023491e-05	8.76107316274552	2.26440000534058	2.33430004119873	2.35120010375977	2.33870005607605	2.31209993362427	2.28099989891052	2.25090003013611	2.22530007362366	2.2056999206543	2.19260001182556	2.18600010871887	2.18540000915527	2.1900999546051	2.19930005073547	2.21230006217957	2.22819995880127	2.24640011787415	2.26609992980957	2.30209994316101	2.03920006752014	2.28679990768433	2.08500003814697	2.47899998989105	2.45009995059967	2.34740000648499	2.23110003414154	2.13149994049072	2.06179996242523	2.0252000371933	2.0200999666214	2.04180005073547	2.08490004196167	2.14390003986359	2.21369996147156	2.28969996528626	2.36810005741119	2.44559998893738	2.51989998779297	2.58910004348755	2.65170005950928	2.7069000585556	2.27489995956421	2.34479999542236	2.36199998855591	2.35060000419617	2.32559990882874	2.29620003700256	2.26789999008179	2.24370002746582	2.22519993782043	2.21269989013672	2.20619988441467	2.20510005950928	2.20880007743835	2.2163999080658	2.22720003128052	2.24049997329712	2.25550007820129	2.27180004119873	2.28870010375977	2.14612308751672	14.7658806517972	1.21519994735718	1.70389997959137	1.49489998817444	1.50940001010895	1.25820004940033	1.19679999351501	1.23829996585846	1.33010005950928	1.44060003757477	1.5514999628067	1.6525000333786	1.73819994926453	1.80649995803833	1.85679996013641	1.88960003852844	1.90610003471375	1.90769994258881	1.89590001106262	1.87220001220703	1.83809995651245	1.79489994049072	1.7438999414444	2.20129990577698	1.92799997329712	1.75469994544983	1.64970004558563	1.59099996089935	1.56330001354218	1.55599999427795	1.56159996986389	1.57490003108978	1.59230005741119	1.6114000082016	1.63030004501343	1.64810001850128	1.66400003433228	1.67760002613068	1.68869996070862	1.69710004329681	1.70280003547668	1.7059999704361	2.18350005149841	1.91009998321533	1.73650002479553	1.63150000572205	1.5731999874115	1.5463000535965	1.54009997844696	1.54709994792938	1.56200003623962	1.5813000202179	1.60230004787445	1.62320005893707	1.64289999008179	1.66059994697571	1.67579996585846	1.68809998035431	1.69739997386932	1.7036999464035	1.70700001716614
21-11-2022	0.0112537159246772	3.66258264068944	0.000121400347506802	5.16013859864115	2.28509998321533	2.31439995765686	2.30270004272461	2.28990006446838	2.27950000762939	2.27080011367798	2.26360011100769	2.25780010223389	2.25390005111694	2.25169992446899	2.25149989128113	2.2532000541687	2.25679993629456	2.26200008392334	2.26889991760254	2.2771999835968	2.28679990768433	2.29749989509583	2.25119996070862	2.23040008544922	2.3092999458313	2.230299949646	2.47619997444153	2.29950002861023	2.24719995174408	2.23210002498627	2.22279998016357	2.21510001831055	2.21149994125366	2.21400003852844	2.22320005207062	2.23900003471375	2.26059999256134	2.28739996490479	2.3184999578476	2.35309999408722	2.39040001029968	2.42970002918243	2.47040002059937	2.51209995441437	2.55420005550384	2.29299998283386	2.32369995117188	2.31329989433289	2.30139994621277	2.29169988632202	2.2836000919342	2.27690005302429	2.27160000801086	2.26789999008179	2.2658998966217	2.26559996604919	2.26699995994568	2.26999998092651	2.27449989318848	2.28029990196228	2.28730010986328	2.2953999042511	2.30430006980896	2.31399989128113	1.35976010731249	14.5554774976965	1.32219994068146	1.77530002593994	1.60490000247955	1.47070002555847	1.27999997138977	1.28190004825592	1.36119997501373	1.46420001983643	1.56669998168945	1.65840005874634	1.73539996147156	1.79709994792938	1.84389996528625	1.87720000743866	1.89820003509521	1.9083000421524	1.90880000591278	1.90079998970032	1.88559997081757	1.86409997940063	1.83720004558563	1.80569994449615	2.27320003509521	1.97259998321533	1.80190002918243	1.70860004425049	1.66170001029968	1.64250004291534	1.63979995250702	1.6467000246048	1.65869998931885	1.67299997806549	1.68799996376038	1.70260000228882	1.71599996089935	1.72790002822876	1.73810005187988	1.74650001525879	1.75300002098083	1.7577999830246	1.76080000400543	2.25300002098083	1.95260000228882	1.78219997882843	1.68939995765686	1.64310002326965	1.625	1.62360000610352	1.63189995288849	1.64540004730225	1.66139996051788	1.67809998989105	1.69430005550385	1.70930004119873	1.72259998321533	1.73409998416901	1.74349999427795	1.75080001354218	1.7561000585556	1.75929999351501
18-11-2022	-0.914911411789373	4.26979519467277	6.08335832959135e-05	7.95743617763159	2.13940000534058	2.21950006484985	2.24469995498657	2.23979997634888	2.22049999237061	2.19659996032715	2.17370009422302	2.15499997138977	2.14190006256104	2.13499999046326	2.13420009613037	2.13879990577698	2.14809989929199	2.16140007972717	2.17790007591248	2.19670009613037	2.21720004081726	2.2386999130249	2.23270010948181	2.03480005264282	2.26079988479614	2.05559992790222	2.37759998073578	2.36219998416901	2.27220001773834	2.16919998817444	2.08359997444153	2.02770001430511	2.00429998168945	2.01070000591278	2.04220003242493	2.09310000228882	2.15780005130768	2.23109996070862	2.30859988899231	2.38659996147156	2.4621999458313	2.5329999507904	2.59739998245239	2.65399994430542	2.70220001144409	2.14849996566772	2.22839999198914	2.25390005111694	2.24979996681213	2.23189997673035	2.20939993858337	2.18790006637573	2.17030000686646	2.15799999237061	2.15140008926392	2.15019989013672	2.15400004386902	2.16190004348755	2.17330002784729	2.18740010261536	2.20329999923706	2.22059988975525	2.23860001564026	2.25679993629456	2.03984483514871	14.6916765846679	1.35699999332428	1.82840001583099	1.62919998168945	1.63230001926422	1.39090001583099	1.33609998226166	1.38010001182556	1.47070002555847	1.57749998569489	1.68330001831055	1.77869999408722	1.85899996757507	1.92239999771118	1.96879994869232	1.99880003929138	2.01360011100769	2.01460003852844	2.0032000541687	1.98090004920959	1.94910001754761	1.90910005569458	1.86199998855591	2.3206000328064	2.05080008506775	1.88129997253418	1.77950000762939	1.72300004959106	1.69659996032715	1.68959999084473	1.69480001926422	1.707200050354	1.72339999675751	1.74109995365143	1.75870001316071	1.77509999275208	1.78980004787445	1.80229997634888	1.81239998340607	1.82009994983673	1.82539999485016	1.82829999923706	2.3011999130249	2.03119993209839	1.8614000082016	1.75960004329681	1.70350003242493	1.67780005931854	1.67200005054474	1.67869997024536	1.69280004501343	1.71089994907379	1.7305999994278	1.75020003318787	1.76859998703003	1.7849999666214	1.79910004138947	1.81050002574921	1.81910002231598	1.82490003108978	1.82799994945526
17-11-2022	-2.31819254910402	5.40812180923293	-0.000197654202190706	11.7545753686268	2.19589996337891	2.25270009040833	2.27110004425049	2.2671000957489	2.25169992446899	2.23189997673035	2.21230006217957	2.19549989700317	2.18300008773804	2.17549991607666	2.17309999465942	2.17529988288879	2.18190002441406	2.19230008125305	2.2056999206543	2.22160005569458	2.23950004577637	2.25869989395142	2.26419997215271	2.08159995079041	2.27880001068115	2.11120009422302	2.36220004005432	2.35579996013641	2.29120000038147	2.21149996566772	2.14039997291565	2.08989995422363	2.06399995994568	2.06250000457764	2.08259997158051	2.12080004787445	2.17270000553131	2.23420003013611	2.30180002212524	2.37190000419617	2.44230001564026	2.5103999961853	2.57460005455017	2.63380004444122	2.68699995536804	2.2063000202179	2.26300001144409	2.28150010108948	2.27819991111755	2.26379990577698	2.24519991874695	2.22679996490479	2.21099996566772	2.19930005073547	2.19210004806519	2.18959999084473	2.19129991531372	2.19679999351501	2.20549988746643	2.21690011024475	2.23040008544922	2.24530005455017	2.2613000869751	2.27789998054504	2.63916782898891	15.1090115677378	1.27110004425049	1.77789998054504	1.5514999628067	1.57949995994568	1.33070003986359	1.25789999961853	1.28900003433228	1.37660002708435	1.48950004577637	1.60800004005432	1.71979999542236	1.81770002841949	1.89769995212555	1.95829999446869	1.99909996986389	2.02069997787476	2.02439999580383	2.01139998435974	1.9835000038147	1.94219994544983	1.88909995555878	1.82570004463196	2.20320010185242	1.9536999464035	1.7907999753952	1.68970000743866	1.63240003585815	1.60570001602173	1.59959995746613	1.60720002651215	1.62310004234314	1.64359998703003	1.666100025177	1.68859994411469	1.70980000495911	1.72880005836487	1.74520003795624	1.75859999656677	1.76870000362396	1.77569997310638	1.77950000762939	2.18610000610352	1.93620002269745	1.77289998531342	1.67180001735687	1.61469995975494	1.58860003948212	1.58369994163513	1.59270000457764	1.61039996147156	1.63300001621246	1.65779995918274	1.6826000213623	1.70609998703003	1.72730004787445	1.74549996852875	1.76040005683899	1.7717000246048	1.77929997444153	1.7833000421524
16-11-2022	-6.33972023996121	9.07147828716018	0.000535196803729666	22.4373539447508	2.28800010681152	2.29839992523193	2.29500007629395	2.28369998931885	2.26859998703003	2.2525999546051	2.23760008811951	2.22490000724792	2.2153000831604	2.20910000801086	2.2063000202179	2.20700001716614	2.21099996566772	2.21799993515015	2.22779989242554	2.2399001121521	2.25419998168945	2.27029991149902	2.25099992752075	2.13989996910095	2.28800010681152	2.15919995307922	2.32740004673004	2.3054999414444	2.26229995517731	2.21480000400543	2.17289997596741	2.14229995422363	2.12579996948242	2.12370002708435	2.13560003147125	2.15970002155304	2.1946000453949	2.23809988861084	2.28859990272522	2.34429998512268	2.40359993362427	2.46560009231567	2.52879997386932	2.59250004463196	2.65620005569458	2.30069994926453	2.31110000610352	2.30789995193481	2.29710006713867	2.28259992599487	2.26729989051819	2.25309991836548	2.24110007286072	2.23189997673035	2.22589993476868	2.22320008277893	2.22350001335144	2.22670006752014	2.23250007629395	2.24070000648499	2.25090003013611	2.26279997825623	2.27620005607605	2.29069995880127	3.95142727366104	16.8093130686203	1.167799949646	1.6923999786377	1.43929994106293	1.49899995326996	1.2561000585556	1.16550004482269	1.17669999599457	1.25230002403259	1.36450004577637	1.49300003051758	1.62339997291565	1.74549996852875	1.85259997844696	1.9400999546051	2.00570011138916	2.04800009727478	2.06690001487732	2.06290006637573	2.03679990768433	1.99010002613068	1.92429995536804	1.84089994430542	2.02649998664856	1.81019997596741	1.66190004348755	1.56560003757477	1.50890004634857	1.48160004615784	1.47580003738403	1.48510003089905	1.50460004806519	1.53020000457764	1.55900001525879	1.58870005607605	1.61749994754791	1.64419996738434	1.66789996623993	1.68789994716644	1.70389997959137	1.71560001373291	1.72300004959106	2.01250004768372	1.79579997062683	1.64699995517731	1.55040001869202	1.49380004405975	1.46700000762939	1.4621000289917	1.4728000164032	1.49409997463226	1.52190005779266	1.55330002307892	1.58570003509521	1.61740005016327	1.64680004119873	1.67309999465942	1.6952999830246	1.71309995651245	1.72599995136261	1.73389995098114
15-11-2022	-10.5415205724879	13.0825893183671	-0.00152342935744835	33.1503196888732	2.33990001678467	2.33369994163513	2.32590007781982	2.31760001182556	2.30970001220703	2.30270004272461	2.29699993133545	2.29290008544922	2.29060006141663	2.29010009765625	2.29150009155273	2.29469990730286	2.29979991912842	2.3066999912262	2.31529998779297	2.32559990882874	2.33759999275208	2.35109996795654	2.29749989509583	2.28259992599487	2.36619997024536	2.27640008926392	2.33030004177093	2.31219995937347	2.29310000801086	2.27639995212555	2.26429994430542	2.25779997596741	2.25769999046326	2.26399996604919	2.27649996261597	2.29500001602173	2.31940005207062	2.34890003890991	2.38349991455078	2.42300003051758	2.46679997634888	2.5149998878479	2.56740003967285	2.62370002746582	2.68390004291534	2.353600025177	2.34759998321533	2.33990001678467	2.33179998397827	2.32410001754761	2.3173999786377	2.3118999004364	2.30800008773804	2.30570006370544	2.30509996414185	2.30620002746582	2.30900001525879	2.31329989433289	2.31920003890991	2.32649993896484	2.33520007133484	2.3452000617981	2.35640001296997	2.36879992485046	5.26277048998208	18.7432032493826	1.28859996795654	1.73810005187988	1.5110000371933	1.58379995822906	1.37740004062653	1.29089999198914	1.28980004787445	1.34660005569458	1.43980002403259	1.55250000953674	1.67190003395081	1.78830003738403	1.89429998397827	1.98459994792938	2.05579996109009	2.10540008544922	2.13199996948242	2.13520002365112	2.1149001121521	2.07159996032715	2.00629997253418	1.91999995708466	2.00270009040833	1.82959997653961	1.70749998092651	1.62609994411469	1.57659995555878	1.5518000125885	1.5456999540329	1.55330002307892	1.5706000328064	1.59409999847412	1.62129998207092	1.64979994297028	1.67809998989105	1.70469999313354	1.72870004177094	1.74940001964569	1.76629996299744	1.77880001068115	1.78699994087219	1.98979997634888	1.81620001792908	1.6936000585556	1.61179995536804	1.5621999502182	1.53770005702972	1.5324000120163	1.54130005836487	1.56019997596741	1.58589994907379	1.61539995670319	1.6467000246048	1.67780005931854	1.70739996433258	1.73409998416901	1.75720000267029	1.77600002288818	1.78989994525909	1.79869997501373
14-11-2022	-18.6034336686699	21.0747404697587	-0.00384631070004035	53.2327662918373	2.3782000541687	2.36360001564026	2.35080003738403	2.33960008621216	2.32990002632141	2.32159996032715	2.31459999084473	2.30900001525879	2.30480003356934	2.30200004577637	2.30069994926453	2.30100011825562	2.30299997329712	2.30690002441406	2.31259989738464	2.32039999961853	2.33030009269714	2.34249997138977	2.30809998512268	2.27950000762939	2.35710000991821	2.28309988975525	2.34690003433228	2.32250000114441	2.3028999458313	2.28760005722046	2.27600003547668	2.26819995365143	2.26430000267029	2.26470004463196	2.26949998703003	2.27930005130768	2.2945999912262	2.31590010986328	2.34370000114441	2.37849992752075	2.42080001869202	2.47079993057251	2.52920010375977	2.59599989242554	2.67150004806519	2.39260005950928	2.37809991836548	2.36549997329712	2.35450005531311	2.34509992599487	2.3371000289917	2.33039999008179	2.32500004768372	2.32089996337891	2.31809997558594	2.31680011749268	2.31680011749268	2.31839990615845	2.32159996032715	2.3264000415802	2.33290004730225	2.34109997749329	2.35109996795654	2.36290001869202	6.81604192744726	21.3681710674218	1.37460005283356	1.80490005016327	1.58140003681183	1.64849996566772	1.46119999885559	1.3782000541687	1.37249994277954	1.42219996452332	1.50890004634857	1.61779999732971	1.73679995536804	1.85640001296997	1.96879994869232	2.0683000087738	2.15019989013672	2.21119999885559	2.24900007247925	2.26209998130798	2.24970006942749	2.21129989624023	2.14720010757446	2.05789995193481	2.01410007476807	1.86240005493164	1.75370001792908	1.68009996414185	1.63489997386932	1.61210000514984	1.60689997673035	1.61489999294281	1.63259994983673	1.65690004825592	1.68519997596741	1.71539998054504	1.74570000171661	1.77489995956421	1.80159997940063	1.82509994506836	1.84479999542236	1.86000001430511	1.87049996852875	2.00149989128113	1.84930002689362	1.74000000953674	1.66600000858307	1.62059998512268	1.59809994697571	1.59360003471375	1.60280001163483	1.62220001220703	1.64869999885559	1.67960000038147	1.71280002593994	1.74639999866486	1.77869999408722	1.80869996547699	1.83510005474091	1.85720002651215	1.87430000305176	1.88580000400543
11-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2022	-22.8147840030597	25.1531827755911	0.0042562454217481	63.2775646936808	2.4154999256134	2.39820003509521	2.38470005989075	2.37420010566711	2.36590003967285	2.35940003395081	2.35430002212524	2.3503999710083	2.34759998321533	2.34579992294312	2.34509992599487	2.34549999237061	2.3471999168396	2.3503999710083	2.35509991645813	2.36159992218018	2.3701000213623	2.38070011138916	2.34579992294312	2.33559989929199	2.39359998703003	2.3345000743866	2.37630002841949	2.35249997901917	2.33729997215271	2.3277000202179	2.32200001506805	2.31910005245209	2.31840000190735	2.3201000333786	2.32440005435944	2.33180001468658	2.34320010871887	2.35930004348755	2.38100005874634	2.40920010910034	2.44469991378784	2.48849991035461	2.54100006256103	2.60309992675781	2.67530004920959	2.43050003051758	2.41330003738403	2.40000009536743	2.38969993591309	2.38159990310669	2.37520003318787	2.37030005455017	2.36640000343323	2.3636999130249	2.36190009117126	2.3610999584198	2.36129999160767	2.36269998550415	2.36529994010925	2.3691999912262	2.37459993362427	2.38159990310669	2.39030003547668	2.40070009231567	7.43317565080894	22.4733598923835	1.29480004310608	1.72850000858307	1.50300002098083	1.55729997158051	1.37800002098083	1.29830002784729	1.2936999797821	1.34329998493195	1.42999994754791	1.53949999809265	1.6599999666214	1.78199994564056	1.89789998531342	2.00149989128113	2.08809995651245	2.15409994125366	2.19689989089966	2.21460008621216	2.20600008964539	2.17059993743896	2.10820007324219	2.01909995079041	1.90450000762939	1.75989997386932	1.65610003471375	1.58589994907379	1.54289996623993	1.52180004119873	1.51789999008179	1.52709996700287	1.54589998722076	1.57140004634857	1.60099995136261	1.63269996643066	1.66460001468658	1.69539999961853	1.72389996051788	1.74909996986389	1.77049994468689	1.78729999065399	1.7992000579834	1.89320003986359	1.74820005893707	1.64390003681183	1.5731999874115	1.5300999879837	1.50929999351501	1.5061000585556	1.51639997959137	1.53690004348755	1.56449997425079	1.59669995307922	1.63129997253418	1.66639995574951	1.70050001144409	1.73220002651215	1.76049995422363	1.78439998626709	1.80320000648499	1.81630003452301
09-11-2022	-46.5943921549821	48.8738376331607	3.08776762959578	117.401364566482	2.62089991569519	2.51799988746643	2.44460010528564	2.4109001159668	2.40269994735718	2.40700006484985	2.41589999198914	2.42490005493164	2.43199992179871	2.43630003929138	2.43790006637573	2.43700003623962	2.43449997901917	2.43079996109009	2.42689990997314	2.42339992523193	2.4210000038147	2.42050004005432	2.28929996490479	2.5113000869751	2.42249989509583	2.4663999080658	2.4390000038147	2.23259999847412	2.23829995517731	2.3188999578476	2.40119997730255	2.46010004024506	2.49149994106293	2.49940005664825	2.48959996871948	2.46830009651184	2.44120002784729	2.413299949646	2.38899991607666	2.37189991493225	2.36530010604858	2.37179993705749	2.39370004768372	2.4325999912262	2.49019993362427	2.63730001449585	2.53600001335144	2.46379995346069	2.43050003051758	2.42190003395081	2.42529988288879	2.43309998512268	2.44109988212585	2.44740009307861	2.45120000839233	2.45260000228882	2.45190000534058	2.44970011711121	2.44659996032715	2.44320011138916	2.44020009040833	2.43819999694824	2.43770003318787	2.43919992446899	10.8216193513595	29.9990120249537	1.66550004482269	1.94369995594025	1.79349994659424	1.8289999961853	1.71840000152588	1.66550004482269	1.6583000421524	1.68620002269745	1.73969995975494	1.81070005893707	1.89189994335175	1.97720003128052	2.06119990348816	2.13919997215271	2.207200050354	2.26200008392334	2.30080008506775	2.32119989395142	2.3215000629425	2.29999995231628	2.2558000087738	2.18790006637573	2.03699994087219	1.95169997215271	1.88919997215271	1.84599995613098	1.81900000572205	1.80529999732971	1.80260002613068	1.80840003490448	1.82089996337891	1.83819997310638	1.85870003700256	1.8811000585556	1.9041999578476	1.9268000125885	1.9481999874115	1.96739995479584	1.98399996757507	1.9974000453949	2.00710010528564	2.02530002593994	1.93959999084473	1.87660002708435	1.83299994468689	1.80579996109009	1.79229998588562	1.78999996185303	1.79670000076294	1.81050002574921	1.82949995994568	1.85210001468658	1.87689995765686	1.9025000333786	1.92789995670319	1.95190000534058	1.97379994392395	1.99259996414185	2.00769996643066	2.01850008964539
08-11-2022	-45.6338141431168	47.877560048107	3.07517426748323	115.05427437536	2.71740007400513	2.61560010910034	2.53080010414124	2.48460006713867	2.46630001068115	2.46329998970032	2.46700000762939	2.47250008583069	2.47720003128052	2.47970008850098	2.47989988327026	2.4779999256134	2.47449994087219	2.46989989280701	2.46499991416931	2.46050000190735	2.45700001716614	2.45519995689392	2.31319999694824	2.53460001945496	2.45580005645752	2.48309993743896	2.56489997310638	2.30610005512238	2.27249999656677	2.33499996738434	2.41290005760193	2.47350000572205	2.50890001354218	2.52070003395081	2.51410002288818	2.4951000585556	2.46909993400574	2.4413000579834	2.41599992179871	2.39710009269714	2.38770011787415	2.39050005760193	2.40800007476807	2.44189996109009	2.49359998512268	2.73440003395081	2.63459992408752	2.55150008201599	2.50609993934631	2.48760008811951	2.48399996757507	2.48679995536804	2.49140000343323	2.49530005455017	2.49729990959167	2.4974000453949	2.49559998512268	2.49239993095398	2.48839998245239	2.4841001033783	2.48020005226135	2.47720003128052	2.47550010681152	2.47580003738403	10.7813887898522	29.9999711668618	1.6143000125885	1.87829995155334	1.73339998722076	1.78680002689362	1.67279994487762	1.61640000343323	1.60580003261566	1.63039994239807	1.68099999427795	1.74919998645782	1.82809996604919	1.91149997711182	1.9938999414444	2.07080006599426	2.1382999420166	2.19300007820129	2.23219990730286	2.25359988212585	2.25539994239807	2.23589992523193	2.19420003890991	2.12940001487732	1.99779999256134	1.91079998016357	1.84660005569458	1.80169999599457	1.77300000190735	1.75769996643066	1.75339996814728	1.7577999830246	1.76900005340576	1.78509998321533	1.80449998378754	1.82599997520447	1.84819996356964	1.8701000213623	1.89090001583099	1.90980005264282	1.92610001564026	1.93929994106293	1.94889998435974	1.98650002479553	1.89909994602203	1.83440005779266	1.78910005092621	1.76020002365112	1.74500000476837	1.74109995365143	1.74629998207092	1.75870001316071	1.77629995346069	1.79770004749298	1.82140004634857	1.84609997272491	1.87059998512268	1.89400005340576	1.91530001163483	1.93369996547699	1.94860005378723	1.95940005779266
07-11-2022	-44.0981691741781	46.3082839371098	3.3522729733576	111.166856384763	2.77189993858337	2.68249988555908	2.59479999542236	2.54099988937378	2.5164999961853	2.51040005683899	2.51399993896484	2.52110004425049	2.52839994430542	2.53399991989136	2.53719997406006	2.53769993782043	2.53600001335144	2.53239989280701	2.52769994735718	2.52250003814697	2.51749992370605	2.51340007781982	2.33949995040894	2.6110999584198	2.51079988479614	2.52909994125366	2.66270000267029	2.38209996929169	2.3093999792099	2.35410001678467	2.43520000610352	2.51019996032715	2.56279996509552	2.59010000953674	2.5951000164032	2.58289994773865	2.55909992103577	2.52910009002686	2.49760010147095	2.46890004577637	2.4466000164032	2.4338999710083	2.43329997291565	2.44720011863708	2.47710003089905	2.78940010070801	2.70199990272522	2.61619997024536	2.56349992752075	2.53920006752014	2.53259992599487	2.53509998321533	2.541100025177	2.54739999771118	2.55209994316101	2.55469989776611	2.55509996414185	2.55360007286072	2.55049991607666	2.54649996757507	2.54209995269775	2.5378999710083	2.53439998626709	2.5320999622345	10.7586196770949	29.9984631490694	1.66550004482269	1.93400001525879	1.79170000553131	1.80529999732971	1.70780003070831	1.6632000207901	1.66009998321533	1.68889999389648	1.74090003967285	1.80840003490448	1.88499999046326	1.9646999835968	2.04270005226135	2.11470007896423	2.17689990997314	2.22639989852905	2.26049995422363	2.2771999835968	2.2746000289917	2.25160002708435	2.20689988136292	2.13989996910095	1.99230003356934	1.916100025177	1.86080002784729	1.82299995422363	1.80009996891022	1.78929996490479	1.78840005397797	1.79519999027252	1.80799996852875	1.82509994506836	1.84500002861023	1.86650002002716	1.88839995861053	1.90970003604889	1.9297000169754	1.94770002365112	1.96300005912781	1.97510004043579	1.9838000535965	1.9811999797821	1.90470004081726	1.84889996051788	1.81089997291565	1.78779995441437	1.77709996700287	1.77670001983643	1.78439998626709	1.79840004444122	1.81710004806519	1.83899998664856	1.86269998550415	1.88699996471405	1.91079998016357	1.93330001831055	1.95350003242493	1.9708000421524	1.98450005054474	1.99409997463226
04-11-2022	-41.7420304227753	43.927878951192	3.07981819459541	105.436125253581	2.72370004653931	2.63380002975464	2.5436999797821	2.48539996147156	2.45619988441467	2.44639992713928	2.44749999046326	2.4533998966217	2.46050000190735	2.46650004386902	2.47049999237061	2.4721999168396	2.47160005569458	2.46930003166199	2.46569991111755	2.46140003204346	2.45700001716614	2.45329999923706	2.26489996910095	2.53979992866516	2.4507999420166	2.4475998878479	2.60890001487732	2.33120004825592	2.24309994068146	2.2739000371933	2.34880004310608	2.424500041008	2.48200000038147	2.5161000295639	2.52830005435944	2.5227000202179	2.50460001144409	2.47889989356995	2.45029999542236	2.42309993057251	2.40079999771118	2.38639998550415	2.3825998878479	2.39169997329712	2.41550000038147	2.7409999370575	2.65289998054504	2.56469988822937	2.50760006904602	2.478600025177	2.46840000152588	2.46860003471375	2.4734001159668	2.47939991950989	2.48449993133545	2.48779988288879	2.48909997940063	2.48860001564026	2.48650002479553	2.48340010643005	2.47970008850098	2.4760000705719	2.47289991378784	2.47070002555847	10.7975780920883	29.9999738074639	1.68130004405975	1.94079995155334	1.80429995059967	1.80809998512268	1.71809995174408	1.67780005931854	1.6764999628067	1.70519995689392	1.755499958992	1.82039999961853	1.8934999704361	1.96949994564056	2.0436999797821	2.11199998855591	2.17090010643005	2.21770000457764	2.24970006942749	2.26510000228882	2.26230001449585	2.2399001121521	2.19700002670288	2.13289999961853	1.98300004005432	1.91209995746613	1.86080002784729	1.8260999917984	1.80540001392365	1.7960000038147	1.79589998722076	1.80299997329712	1.8157000541687	1.83239996433258	1.85169994831085	1.8724000453949	1.89339995384216	1.91390001773834	1.93299996852875	1.95019996166229	1.96480000019073	1.97640001773834	1.98469996452332	1.97200000286102	1.90090000629425	1.84920001029968	1.81420004367828	1.79330003261566	1.78410005569458	1.78450000286102	1.79250001907349	1.8063999414444	1.82459998130798	1.8458000421524	1.86860001087189	1.89189994335175	1.91480004787445	1.93630003929138	1.95570003986359	1.97220003604889	1.98520004749298	1.99430000782013
03-11-2022	-39.399473721297	41.7467288557948	2.71448935171475	99.9705363409981	2.64520001411438	2.57690000534058	2.48959994316101	2.42589998245239	2.39000010490417	2.37540006637573	2.37430000305176	2.38010001182556	2.38860011100769	2.39689993858337	2.40339994430542	2.40750002861023	2.40890002250671	2.40790009498596	2.4047999382019	2.40030002593994	2.394700050354	2.3889000415802	2.18280005455017	2.48009991645813	2.38350009918213	2.36199998855591	2.59809995307922	2.30560001678467	2.17760005435944	2.18030005321503	2.24670000686646	2.32890001449585	2.40020004558563	2.45000000324249	2.47599994907379	2.48059998092651	2.46800004730225	2.44319991111755	2.41100007019043	2.37589996910095	2.34199997291565	2.31280010871887	2.29119989356995	2.27970007286072	2.28070009727478	2.66079998016357	2.59419989585876	2.5090000629425	2.44679999351501	2.41149997711182	2.39680004119873	2.39490008354187	2.3996000289917	2.40680003166199	2.41400003433228	2.41960000991821	2.42300009727478	2.4242000579834	2.42330002784729	2.42059993743896	2.41680002212524	2.41219997406006	2.40729999542236	2.4028000831604	10.7307520828528	29.999980200626	1.71189999580383	1.88979995250702	1.78170001506805	1.90330004692078	1.78509998321533	1.71949994564056	1.69579994678497	1.70469999313354	1.73769998550415	1.78779995441437	1.84839999675751	1.91410005092621	1.98000001907349	2.04209995269775	2.09680008888245	2.14109992980957	2.17260003089905	2.18910002708435	2.18899989128113	2.17090010643005	2.13389992713928	2.07699990272522	2.1117000579834	2.02550005912781	1.96000003814697	1.91219997406006	1.87909996509552	1.8585000038147	1.84800004959106	1.84570002555847	1.84979999065399	1.85870003700256	1.87090003490448	1.88530004024506	1.90079998970032	1.91639995574951	1.93130004405975	1.94480001926422	1.95640003681183	1.96560001373291	1.97179996967316	2.09920001029968	2.01259994506836	1.94649994373322	1.89810001850128	1.86479997634888	1.84399998188019	1.83369994163513	1.8319000005722	1.8367999792099	1.84689998626709	1.86059999465942	1.87670004367828	1.89409995079041	1.91170001029968	1.92859995365143	1.94400000572205	1.957200050354	1.9675999879837	1.97449994087219
02-11-2022	-39.981253807662	42.0815164991247	3.45277292865902	101.081719656151	2.7688000202179	2.70880007743835	2.62910008430481	2.56419992446899	2.52209997177124	2.50020003318787	2.49329996109009	2.49600005149841	2.50359988212585	2.51309990882874	2.52209997177124	2.52940011024475	2.53439998626709	2.53670001029968	2.53649997711182	2.53419995307922	2.53020000457764	2.52489995956421	2.31809997558594	2.5890998840332	2.51909995079041	2.4546000957489	2.71640004005432	2.47149996433258	2.32889998607636	2.29600002632141	2.33480002880096	2.40640000972748	2.48299997177124	2.54790005950928	2.59360001010895	2.61779995765686	2.62220000305176	2.6099999786377	2.58530000801086	2.5525000125885	2.51560008583069	2.47869991378784	2.44500003662109	2.4177999382019	2.39969995651245	2.78699994087219	2.72830009460449	2.65050005912781	2.58719992637634	2.54609990119934	2.52439999580383	2.51699995994568	2.51859998703003	2.52489995956421	2.53290009498596	2.54060006141663	2.54670000076294	2.55089998245239	2.55279994010925	2.55270004272461	2.55080008506775	2.54749989509583	2.54329991340637	2.53859996795654	10.5937255260623	29.9996534485837	1.55340003967285	1.77540004253387	1.65279996395111	1.70449995994568	1.60510003566742	1.55540001392365	1.54509997367859	1.56519997119904	1.60769999027252	1.66540002822876	1.73239994049072	1.80309998989105	1.87310004234314	1.93819999694824	1.9951000213623	2.04089999198914	2.0731999874115	2.08999991416931	2.08960008621216	2.07089996337891	2.0327000617981	1.97440004348755	1.88759994506836	1.81210005283356	1.75619995594025	1.71689999103546	1.69159996509552	1.67799997329712	1.67369997501373	1.67700004577637	1.68620002269745	1.69959998130798	1.71589994430542	1.73399996757507	1.75269997119904	1.77119994163513	1.78869998455048	1.80449998378754	1.81809997558594	1.82889997959137	1.83659994602203	1.8775999546051	1.8018000125885	1.74549996852875	1.70580005645752	1.68040001392365	1.66670000553131	1.66279995441437	1.66680002212524	1.67690002918243	1.69149994850159	1.70940005779266	1.72930002212524	1.75	1.77049994468689	1.79009997844696	1.80780005455017	1.82299995422363	1.83510005474091	1.84360003471375
01-11-2022	-38.3970582603458	40.4491493593107	3.60530207827937	97.3412824849171	2.68319988250732	2.64240002632141	2.60859990119934	2.58039999008179	2.55660009384155	2.53649997711182	2.51929998397827	2.50449991226196	2.49160003662109	2.48049998283386	2.47099995613098	2.46280002593994	2.45609998703003	2.45090007781982	2.44709992408752	2.44490003585815	2.44429993629456	2.44569993019104	2.48280000686646	2.39030003547668	2.44899988174438	2.41810011863708	2.59379999389648	2.53150001068115	2.48539996032715	2.45120005512238	2.42560005321503	2.40620002365112	2.39130000534058	2.38000000705719	2.37170004062653	2.36640001831055	2.36429995803833	2.3658000497818	2.37140002632141	2.38189992828369	2.39809993515015	2.42090007400513	2.45079993133545	2.48899994468689	2.5358999420166	2.70210003852844	2.66170001029968	2.62829995155334	2.60069990158081	2.57750010490417	2.55800008773804	2.54150009155273	2.5271999835968	2.51500010490417	2.50440001487732	2.49539995193481	2.48769998550415	2.48130011558533	2.47630000114441	2.47250008583069	2.4702000617981	2.46930003166199	2.47000002861023	2.4721999168396	10.5190986738723	29.9999925354844	1.55390000343323	1.78279995918274	1.65950000286102	1.68610000610352	1.59619998931885	1.55340003967285	1.54779994487762	1.57079994678497	1.61479997634888	1.67309999465942	1.73989999294281	1.81009995937347	1.87919998168945	1.94350004196167	1.9996999502182	2.04509997367859	2.07730007171631	2.09450006484985	2.09509992599487	2.07800006866455	2.04200005531311	1.9867000579834	1.85520005226135	1.78589999675751	1.73510003089905	1.70000004768372	1.67809998989105	1.66709995269775	1.66509997844696	1.67009997367859	1.68060004711151	1.69500005245209	1.7121000289917	1.73080003261566	1.75	1.76890003681183	1.78670001029968	1.80289995670319	1.81679999828339	1.82809996604919	1.83630001544952	1.84560000896454	1.77600002288818	1.72479999065399	1.68939995765686	1.66740000247955	1.65649998188019	1.65480005741119	1.66050004959106	1.67200005054474	1.68770003318787	1.70640003681183	1.72679996490479	1.74800002574921	1.76900005340576	1.78890001773834	1.807000041008	1.82260000705719	1.83519995212555	1.84420001506805
31-10-2022	-39.3460938439878	41.3740167246332	3.31896497901653	99.6937766416879	2.70020008087158	2.63560009002686	2.58680009841919	2.55520009994507	2.53500008583069	2.52150011062622	2.51180005073547	2.50410008430481	2.49729990959167	2.4909999370575	2.48480010032654	2.47909998893738	2.47379994392395	2.46950006484985	2.46659994125366	2.46539998054504	2.4663999080658	2.47000002861023	2.44370007514954	2.45129990577698	2.47670006752014	2.45429992675781	2.57520001621246	2.45939995346069	2.42999997596741	2.43009995498657	2.43730002288818	2.44300002689362	2.44400000591278	2.44010000190735	2.43220002670288	2.42239999256134	2.41319993400574	2.40690002441406	2.40639989395142	2.41390004348755	2.43200008964539	2.46229989051819	2.5066999168396	2.56659996032715	2.64309988212585	2.71819996833801	2.65459990501404	2.6068000793457	2.57570004463196	2.55579996109009	2.54250001907349	2.53290009498596	2.52539992332458	2.51869988441467	2.51259994506836	2.50679993629456	2.50130009651184	2.49640011787415	2.49239993095398	2.48950004577637	2.48810005187988	2.48860001564026	2.49119997024536	2.49629998207092	10.6518027852806	29.998791286853	1.56970000267029	1.83580005168915	1.6985000371933	1.67949998378754	1.59870004653931	1.56480002403259	1.56780004501343	1.59899997711182	1.65069997310638	1.71619999408722	1.78949999809265	1.86549997329712	1.93970000743866	2.00830006599426	2.06809997558594	2.11630010604858	2.15059995651245	2.16899991035461	2.17020010948181	2.1528000831604	2.11590003967285	2.05890011787415	1.83959996700287	1.77470004558563	1.7282999753952	1.69760000705719	1.67999994754791	1.67320001125336	1.67509996891022	1.68400001525879	1.69799995422363	1.71580004692078	1.7360999584198	1.75769996643066	1.77960002422333	1.80099999904633	1.82109999656677	1.83920001983643	1.85490000247955	1.86769998073578	1.87730002403259	1.83019995689392	1.76499998569489	1.71829998493195	1.68739998340607	1.66970002651215	1.66310000419617	1.66550004482269	1.67519998550415	1.6904000043869	1.70969998836517	1.73179996013641	1.755499958992	1.77960002422333	1.80330002307892	1.82560002803802	1.84599995613098	1.86360001564026	1.8779000043869	1.88849997520447
28-10-2022	-43.6869471737328	45.6905595370497	3.8046518614467	110.08002506331	2.67589998245239	2.61279988288879	2.56399989128113	2.53290009498596	2.51320004463196	2.50009989738464	2.49029994010925	2.48210000991821	2.47429990768433	2.46659994125366	2.45880007743835	2.45099997520447	2.44370007514954	2.43740010261536	2.43239998817444	2.42930006980896	2.42869997024536	2.43099999427795	2.42289996147156	2.41899991035461	2.43670010566711	2.43059992790222	2.56119998817444	2.43629995689392	2.40809995975494	2.41069998416901	2.41869997081757	2.42279996910095	2.42030003147125	2.41120004444122	2.39709996700287	2.38070001621246	2.36480005455017	2.35269996414185	2.34700009040832	2.35080004692078	2.36649992713928	2.39629989395142	2.44220004386902	2.50559996337891	2.58780009307861	2.69320011138916	2.63120007514954	2.58340001106262	2.55279994010925	2.53349995613098	2.52060008049011	2.51099991798401	2.50289988517761	2.49539995193481	2.48799991607666	2.48070001602173	2.47350001335144	2.46679997444153	2.46090006828308	2.45619988441467	2.45329999923706	2.45230007171631	2.45379996299744	2.45799994468689	10.6369216641497	29.9999648773427	1.51590001583099	1.81410002708435	1.66170001029968	1.63010001182556	1.54480004310608	1.51030004024506	1.51590001583099	1.55190002918243	1.61010003089905	1.68299996852875	1.76409995555878	1.84790003299713	1.92949998378754	2.00469994544983	2.06990003585815	2.12229990959167	2.15919995307922	2.17860007286072	2.17880010604858	2.15849995613098	2.11660003662109	2.05259990692139	1.80040001869202	1.73109996318817	1.68190002441406	1.64979994297028	1.63180005550385	1.62549996376038	1.62870001792908	1.63929998874664	1.65550005435944	1.67569994926453	1.6985000371933	1.72269999980927	1.7470999956131	1.77090001106262	1.7930999994278	1.81309998035431	1.83039999008179	1.84449994564056	1.85490000247955	1.79130005836487	1.72179996967316	1.67229998111725	1.63979995250702	1.6217999458313	1.61580002307892	1.619500041008	1.63100004196167	1.64849996566772	1.67040002346039	1.69519996643066	1.72150003910065	1.74839997291565	1.7746000289917	1.79939997196198	1.82179999351501	1.84109997749329	1.85679996013641	1.86829996109009
27-10-2022	-44.9036071249108	46.8086337867121	4.26143884738878	112.99503454447	2.61220002174377	2.56920003890991	2.53340005874634	2.50340008735657	2.4779999256134	2.4563000202179	2.43770003318787	2.42149996757507	2.40750002861023	2.39529991149902	2.38479995727539	2.37610006332397	2.36899995803833	2.36360001564026	2.35999989509583	2.3585000038147	2.3591001033783	2.36199998855591	2.39759993553162	2.29419994354248	2.36739993095398	2.3257999420166	2.51790004005432	2.45179994182587	2.40260003757477	2.36569994049072	2.33760000171661	2.31590004882813	2.29899994869232	2.28600004806519	2.27679996490478	2.27109998569489	2.26950007553101	2.27269999732971	2.28129996070862	2.29640005607605	2.31890000267029	2.34959993019104	2.38979996833801	2.44020001144409	2.50180005645752	2.63019990921021	2.58750009536743	2.55220007896423	2.52270007133484	2.49799990653992	2.47699999809265	2.45900011062622	2.44350004196167	2.43009996414185	2.41849994659424	2.4086000919342	2.40030002593994	2.39350008964539	2.3882999420166	2.38479995727539	2.38289999961853	2.38289999961853	2.38490009307861	2.38879990577698	10.6157633906697	29.9993470871525	1.51010000705719	1.86160004138947	1.69099998474121	1.57949995994568	1.51400005817413	1.49689996242523	1.51760005950928	1.56679999828339	1.63619995117188	1.71870005130768	1.80789995193481	1.89820003509521	1.98500001430511	2.06419992446899	2.13220000267029	2.18630003929138	2.22379994392395	2.24279999732971	2.24180006980896	2.21930003166199	2.17449998855591	2.10669994354248	1.72599995136261	1.66770005226135	1.62860000133514	1.6055999994278	1.59609997272491	1.5974999666214	1.60769999027252	1.62460005283356	1.64660000801086	1.67200005054474	1.69949996471405	1.72780001163483	1.75590002536774	1.78279995918274	1.80780005455017	1.83029997348785	1.84959995746613	1.86539995670319	1.87720000743866	1.71770000457764	1.65919995307922	1.61989998817444	1.59679996967316	1.58739995956421	1.58920001983643	1.60010004043579	1.61819994449615	1.64170002937317	1.6690000295639	1.69869995117188	1.72950005531311	1.76030004024506	1.79009997844696	1.81789994239807	1.8429000377655	1.86459994316101	1.88220000267029	1.89520001411438
26-10-2022	-39.0128126763824	41.007597594633	3.39456595591528	98.9944005214439	2.64409995079041	2.60389995574951	2.53940010070801	2.47950005531311	2.43359994888306	2.40210008621216	2.38229990005493	2.37069988250732	2.36409997940063	2.36030006408691	2.35780000686646	2.35579991340637	2.35400009155273	2.35240006446838	2.35130000114441	2.35120010375977	2.35260009765625	2.35599994659424	2.25270009040833	2.31820011138916	2.36190009117126	2.2600998878479	2.62429995498657	2.42500005455017	2.27980003852844	2.21210003623962	2.20330002765656	2.22680004863739	2.26099995250702	2.29270000305176	2.31540002651215	2.3278000377655	2.33189993553162	2.33099996261597	2.32940010681152	2.33150001792908	2.34080009727478	2.36069999771118	2.39379988517761	2.44260006141663	2.50860001335144	2.66070008277893	2.62140011787415	2.55850005149841	2.50020003318787	2.45560002326965	2.42499995231628	2.40549993515015	2.39389991760254	2.38709998130798	2.38289999961853	2.38010001182556	2.37779998779297	2.37569999694824	2.37389993667603	2.37260007858276	2.37210011482239	2.37299990653992	2.37540006637573	2.38000011444092	10.6800806893192	29.9999638631433	1.62199997901917	1.92470002174377	1.77579998970032	1.69280004501343	1.62969994544983	1.61039996147156	1.62549996376038	1.66649997234344	1.72599995136261	1.79770004749298	1.87569999694824	1.95529997348785	2.0320999622345	2.10240006446838	2.16330003738403	2.21199989318848	2.24629998207092	2.26449990272522	2.26510000228882	2.24710011482239	2.20939993858337	2.15149998664856	1.83080005645752	1.77620005607605	1.73889994621277	1.71630001068115	1.70580005645752	1.70529997348785	1.71280002593994	1.72650003433228	1.74479997158051	1.76629996299744	1.78980004787445	1.81420004367828	1.83850002288818	1.86189997196198	1.88380002975464	1.90349996089935	1.92050004005432	1.93449997901917	1.94509994983673	1.82159996032715	1.7668000459671	1.72930002212524	1.70650005340576	1.69609999656677	1.69599997997284	1.70410001277924	1.71879994869232	1.73849999904633	1.76170003414154	1.78719997406006	1.81389999389648	1.84070003032684	1.86660003662109	1.89100003242493	1.91310000419617	1.93219995498657	1.94790005683899	1.95959997177124
25-10-2022	-39.357058625734	41.3369937495095	3.56625313121367	99.8451585191108	2.65989995002747	2.64949989318848	2.61730003356934	2.57710003852844	2.53640007972717	2.49930000305176	2.46720004081726	2.4407000541687	2.41950011253357	2.40310001373291	2.3908998966217	2.38260006904602	2.3775999546051	2.37579989433289	2.37709999084473	2.3814001083374	2.38870000839233	2.39930009841919	2.43099999427795	2.24090003967285	2.41330003738403	2.27600002288818	2.67430001621246	2.57669994983673	2.46579998970032	2.37050004329681	2.30059995479584	2.25599999847412	2.23299995822907	2.22640003147125	2.2322000082016	2.2470000919342	2.26870006217957	2.29659995651245	2.33090000114441	2.37210005111694	2.42140006408691	2.48020003395081	2.54999992141724	2.63219999504089	2.72799998016357	2.67700004577637	2.66700005531311	2.6356999874115	2.59689998626709	2.55780005455017	2.52209997177124	2.49149990081787	2.46620011329651	2.44600009918213	2.43029999732971	2.41860008239746	2.4103000164032	2.40520000457764	2.40289998054504	2.40330004692078	2.40630006790161	2.41190004348755	2.42009997367859	2.43099999427795	10.640790201325	29.9993054851262	1.61119997501373	1.91989994049072	1.76859998703003	1.67949998378754	1.61740005016327	1.59920001029968	1.61539995670319	1.65760004520416	1.71840000152588	1.79120004177094	1.87049996852875	1.9510999917984	2.0288999080658	2.10019993782043	2.16190004348755	2.21119999885559	2.24609994888306	2.26469993591309	2.26559996604919	2.24760007858276	2.20980000495911	2.15170001983643	1.81649994850159	1.76230001449585	1.72560000419617	1.70340001583099	1.69350004196167	1.6936000585556	1.70159995555878	1.71580004692078	1.73469996452332	1.75670003890991	1.78069996833801	1.80560004711151	1.83039999008179	1.85430002212524	1.87660002708435	1.89660000801086	1.91400003433228	1.92830002307892	1.93920004367828	1.80750000476837	1.75310003757477	1.71609997749329	1.69379997253418	1.68400001525879	1.68439996242523	1.69309997558594	1.70840001106262	1.728600025177	1.75240004062653	1.77849996089935	1.80569994449615	1.83299994468689	1.85940003395081	1.88429999351501	1.90680003166199	1.92630004882812	1.94229996204376	1.9543000459671
24-10-2022	-33.7046082973857	35.6287254793137	3.19382941780865	85.9139063066926	2.73909997940063	2.71479988098145	2.66249990463257	2.61249995231628	2.57470011711121	2.55010008811951	2.53620004653931	2.5297999382019	2.52810001373291	2.52870011329651	2.53049993515015	2.53259992599487	2.5346999168396	2.53690004348755	2.53940010070801	2.54270005226135	2.54719996452332	2.55329990386963	2.42700004577637	2.52789998054504	2.56159996986389	2.45689988136292	2.75630000724792	2.57730000095367	2.44650002498627	2.38959994316101	2.38890004940033	2.41910004463196	2.45939995727539	2.4969999546051	2.52560008773804	2.54420000038147	2.55460005455017	2.56009996643066	2.56439993209839	2.57150004501343	2.58470002746582	2.60720011177063	2.64119995384216	2.6885998916626	2.75089988899231	2.75659990310669	2.73320007324219	2.68239998817444	2.63389992713928	2.59730005264282	2.57340002059937	2.55970001220703	2.55310010910034	2.55089998245239	2.55089998245239	2.55209994316101	2.5534999370575	2.5550000667572	2.55660009384155	2.55859994888306	2.56110000610352	2.56459999084473	2.56949996948242	2.57599997520447	10.7193668347973	29.9999357104983	1.69099998474121	1.97950005531311	1.84399998188019	1.71259999275208	1.67599999904633	1.67369997501373	1.69790005683899	1.74179995059967	1.79929995536804	1.86520004272461	1.9349000453949	2.00449991226196	2.07039999961853	2.12969994544983	2.17980003356934	2.21880006790161	2.24469995498657	2.25629997253418	2.25219988822937	2.23160004615784	2.1939001083374	2.13860011100769	1.80949997901917	1.77310001850128	1.7503000497818	1.73880004882812	1.7367000579834	1.7422000169754	1.75370001792908	1.76979994773865	1.78910005092621	1.81050002574921	1.83309996128082	1.85599994659424	1.87829995155334	1.89950001239777	1.9190000295639	1.93640005588531	1.95120000839233	1.96309995651245	1.97189998626709	1.80079996585846	1.76419997215271	1.74129998683929	1.72979998588562	1.72790002822876	1.73389995098114	1.74609994888306	1.76320004463196	1.78390002250671	1.80690002441406	1.83140003681183	1.85640001296997	1.88090002536774	1.90439999103546	1.92610001564026	1.94550001621246	1.96200001239777	1.97529995441437	1.98489999771118
21-10-2022	-36.4073868548106	38.3427888592466	3.77860561020925	92.5421959280151	2.71709990501404	2.69309997558594	2.63590002059937	2.57750010490417	2.5297999382019	2.49489998817444	2.4711000919342	2.45560002326965	2.44569993019104	2.43930006027222	2.43479990959167	2.43160009384155	2.42910003662109	2.4274001121521	2.42670011520386	2.42720007896423	2.42950010299683	2.43390011787415	2.35809993743896	2.37039995193481	2.44090008735657	2.32649993896484	2.74130005168915	2.54769994449615	2.39200004272461	2.30790002155304	2.28239996967316	2.2925000120163	2.31779997177124	2.34499994678497	2.36689991874695	2.38149999160767	2.38999999771118	2.39489999427795	2.39980000534058	2.40840009117126	2.42410004043579	2.44979991645813	2.48789988517761	2.5406000793457	2.60909995269775	2.73420000076294	2.71110010147095	2.65549993515015	2.59899997711182	2.55279994010925	2.51909995079041	2.49600005149841	2.48079991340637	2.47090005874634	2.46429991722107	2.45959997177124	2.45609998703003	2.4533998966217	2.4514000415802	2.45029997825623	2.45029997825623	2.45180010795593	2.45499992370605	2.46040010452271	10.6431286110507	29.9999872867703	1.71780002117157	2.03999996185303	1.89069998264313	1.72669994831085	1.69430005550385	1.69729995727539	1.72759997844696	1.77820003032684	1.8425999879837	1.91540002822876	1.99170005321503	2.06730008125305	2.13870000839233	2.20260000228882	2.25650000572205	2.29809999465942	2.32559990882874	2.33739995956421	2.33240008354187	2.30960011482239	2.2681999206543	2.20790004730225	1.82159996032715	1.78659999370575	1.76559996604919	1.75629997253418	1.75680005550385	1.76499998569489	1.77939999103546	1.79830002784729	1.82050001621246	1.84479999542236	1.8701000213623	1.89549994468689	1.92019999027252	1.9436000585556	1.9650000333786	1.98409998416901	2.00029993057251	2.0132999420166	2.02300000190735	1.8128000497818	1.77760004997253	1.75650000572205	1.74730002880096	1.74800002574921	1.75680005550385	1.77199995517731	1.79219996929169	1.81589996814728	1.84210002422333	1.869500041008	1.89730000495911	1.92449998855591	1.95039999485016	1.97430002689362	1.99559998512268	2.01379990577698	2.02830004692078	2.03889989852905
20-10-2022	-31.5692644133832	33.8043817269618	1.46698073674737	81.0784740655491	2.62050008773804	2.64689993858337	2.60929989814758	2.55559992790222	2.5058000087738	2.46659994125366	2.43849992752075	2.41950011253357	2.40729999542236	2.39969992637634	2.39499998092651	2.3921000957489	2.39039993286133	2.38960003852844	2.38960003852844	2.39070010185242	2.39310002326965	2.39720010757446	2.35439991950989	2.31080007553101	2.40330004692078	2.27130007743835	2.79210004272461	2.59639998703003	2.40650001487732	2.2872000202179	2.23629995288849	2.2324000207901	2.25339997768402	2.28299998779297	2.31159997997284	2.33449995555878	2.35110003509521	2.36299996795654	2.37280003318787	2.38350008583069	2.39809991455078	2.41969988746643	2.45059993209839	2.49269994277954	2.54760001907349	2.63439989089966	2.66170001029968	2.62590003013611	2.57430005073547	2.5265998840332	2.48900008201599	2.46199989318848	2.44370007514954	2.43179988861084	2.42409992218018	2.41919994354248	2.416100025177	2.41400003433228	2.41269993782043	2.41230010986328	2.41280007362366	2.41449999809265	2.41750001907349	2.42210006713867	10.9790231810288	29.9999862559655	1.74349999427795	1.90939998626709	1.81340003013611	1.88479995727539	1.79390001296997	1.74559998512268	1.7311999797821	1.74310004711151	1.7742999792099	1.81910002231598	1.87220001220703	1.92900002002716	1.98590004444122	2.03929996490479	2.08640003204346	2.12479996681213	2.15249991416931	2.16790008544922	2.16950011253357	2.15630006790161	2.12750005722046	2.08249998092651	2.05029988288879	1.98280000686646	1.93219995498657	1.89579999446869	1.87139999866486	1.85699999332428	1.85080003738403	1.85109996795654	1.85640001296997	1.86559998989105	1.87740004062653	1.89090001583099	1.90520000457764	1.91939997673035	1.93299996852875	1.94539999961853	1.95620000362396	1.96480000019073	1.97109997272491	2.03880000114441	1.97099995613098	1.91989994049072	1.8831000328064	1.8585000038147	1.84399998188019	1.83800005912781	1.83879995346069	1.8449000120163	1.85520005226135	1.86829996109009	1.88329994678497	1.8992999792099	1.91530001163483	1.93069994449615	1.94470000267029	1.9569000005722	1.9666999578476	1.97370004653931
19-10-2022	-36.5803416203508	38.8148786299614	2.15638917839438	93.2049898682167	2.56620001792908	2.56780004501343	2.52130007743835	2.46860003471375	2.42339992523193	2.38800001144409	2.36129999160767	2.34109997749329	2.32529997825623	2.31270003318787	2.30209994316101	2.29310011863708	2.28550004959106	2.27929997444153	2.27469992637634	2.2720000743866	2.27150011062622	2.27349996566772	2.27090001106262	2.1956000328064	2.27850008010864	2.19409990310669	2.67290005683899	2.46819997844696	2.30780001850128	2.21889998188019	2.18189998435974	2.17329997577667	2.17629996185303	2.18179998455048	2.18520000591278	2.18600004081726	2.18530010719299	2.18540003738403	2.18869988861084	2.19800005912781	2.21549989395142	2.24359999961853	2.28409996261597	2.33860008468628	2.40819995536804	2.57999992370605	2.58260011672974	2.53780007362366	2.48699998855591	2.44339990615845	2.40939998626709	2.38359999656677	2.36409997940063	2.34890007972717	2.33660006523132	2.3264000415802	2.31780004501343	2.31040000915527	2.3043999671936	2.29990005493164	2.29699993133545	2.2960000038147	2.29719996452332	2.30080008506775	10.8895437188217	29.9998990967835	1.72749996185303	1.94169998168945	1.82420003414154	1.86459994316101	1.77240002155304	1.72689998149872	1.71850001811981	1.73860001564026	1.77960002422333	1.83500003814697	1.89880001544952	1.96619999408722	2.03279995918274	2.09489989280701	2.14919996261597	2.19320011138916	2.22449994087219	2.24130010604858	2.24210000038147	2.22580003738403	2.19129991531372	2.13820004463196	2.03769993782043	1.96730005741119	1.91540002822876	1.87909996509552	1.85599994659424	1.84370005130768	1.84029996395111	1.84389996528625	1.85290002822876	1.86590003967285	1.88160002231598	1.89880001544952	1.91670000553131	1.93439996242523	1.9510999917984	1.96630001068115	1.97930002212524	1.98989999294281	1.99749994277954	2.02620005607605	1.95550000667572	1.90320003032684	1.86660003662109	1.84319996833801	1.8309999704361	1.82790005207062	1.832200050354	1.84220004081726	1.8565000295639	1.87390005588531	1.89300000667572	1.9128999710083	1.93270003795624	1.95159995555878	1.96870005130768	1.9835000038147	1.99549996852875	2.00399994850159
18-10-2022	-43.5948070975601	45.7908523301183	3.25854308647561	110.250139356674	2.52040004730225	2.50710010528564	2.47819995880127	2.44709992408752	2.41650009155273	2.38730001449585	2.35980010032654	2.33400011062622	2.30999994277954	2.28810000419617	2.26839995384216	2.25119996070862	2.2367000579834	2.22530007362366	2.21720004081726	2.21280002593994	2.21230006217957	2.21600008010864	2.33610010147095	2.10570001602173	2.22429990768433	2.18680000305176	2.53849998683929	2.43110002384186	2.35490001373291	2.29169997406006	2.23680001449585	2.18859997615814	2.14629994468689	2.10999997558594	2.0805000082016	2.0589000377655	2.0464000957489	2.04449997825623	2.05460008049011	2.07799991340637	2.11620008049011	2.16999989356995	2.24079999237061	2.3293000328064	2.43620007820129	2.53399991989136	2.52169990539551	2.49379992485046	2.46379995346069	2.43440008163452	2.40650010108948	2.38030004501343	2.35579991340637	2.33330011367798	2.31270003318787	2.29419994354248	2.27810001373291	2.26449990272522	2.25379991531372	2.24600005149841	2.24140000343323	2.24020004272461	2.24259996414185	2.24880003929138	10.6810968460012	29.9999868846721	1.59549999237061	1.85609996318817	1.71379995346069	1.75870001316071	1.64999997615814	1.59689998626709	1.58780002593994	1.61269998550415	1.66250002384186	1.72950005531311	1.80690002441406	1.8885999917984	1.9695999622345	2.0453999042511	2.11220002174377	2.16689991950989	2.20670008659363	2.22939991950989	2.23340010643005	2.21700000762939	2.1793999671936	2.11949992179871	1.96060001850128	1.87740004062653	1.81620001792908	1.77349996566772	1.74639999866486	1.73230004310608	1.72870004177094	1.73360002040863	1.74489998817444	1.7610000371933	1.7804000377655	1.80169999599457	1.82389998435974	1.84570002555847	1.86650002002716	1.88549995422363	1.90199995040894	1.91550004482269	1.92560005187988	1.94969999790192	1.86619997024536	1.80449998378754	1.76139998435974	1.73409998416901	1.72010004520416	1.71700000762939	1.72259998321533	1.73510003089905	1.75279998779297	1.77400004863739	1.79750001430511	1.82210004329681	1.84650003910065	1.86979997158051	1.89110004901886	1.90980005264282	1.92509996891022	1.93640005588531
17-10-2022	-41.1214783297297	43.2520759771394	3.56600503287302	104.07394959359	2.59409999847412	2.57620000839233	2.54390001296997	2.51049995422363	2.47849988937378	2.4481999874115	2.41989994049072	2.39350008964539	2.36910009384155	2.34689998626709	2.32710003852844	2.30979990959167	2.29530000686646	2.28390002250671	2.27589988708496	2.271399974823	2.27080011367798	2.27439999580383	2.39159989356995	2.16149997711182	2.28229999542236	2.24210000038147	2.60520000934601	2.48729996070862	2.40989996585846	2.34639997901917	2.29130002689362	2.24290005626678	2.20069995059967	2.16490005664825	2.13609997577667	2.11540002765656	2.10389995555878	2.10290010185242	2.11360011329651	2.13730006370544	2.17510004653931	2.22800008888245	2.29700008201599	2.38289995346069	2.48620004119873	2.60840010643005	2.59159994125366	2.56049990653992	2.52839994430542	2.49760007858276	2.46860003471375	2.44160008430481	2.41659998893738	2.39359998703003	2.37280011177063	2.35419988632202	2.33809995651245	2.32450008392334	2.31380009651184	2.30599999427795	2.30139994621277	2.30019998550415	2.3024001121521	2.30819988250732	10.5720897530849	29.999979384118	1.57299995422363	1.8125	1.68159997463226	1.72479999065399	1.62380003929138	1.57420003414154	1.56550002098083	1.58819997310638	1.63399994373322	1.69570004940033	1.76689994335175	1.84210002422333	1.91649997234344	1.98590004444122	2.04679989814758	2.09629988670349	2.13179993629456	2.15129995346069	2.15319991111755	2.13599991798401	2.09870004653931	2.04069995880127	1.91229999065399	1.83510005474091	1.77820003032684	1.73849999904633	1.71329998970032	1.70000004768372	1.69659996032715	1.70089995861053	1.71119999885559	1.72599995136261	1.74380004405975	1.7632999420166	1.78359997272491	1.80359995365143	1.82260000705719	1.83980000019073	1.85469996929169	1.86679995059967	1.87569999694824	1.90199995040894	1.82449996471405	1.76719999313354	1.72710001468658	1.70169997215271	1.68850004673004	1.68540000915527	1.69050002098083	1.70190000534058	1.71800005435944	1.73749995231628	1.75899994373322	1.78139996528625	1.80369997024536	1.82490003108978	1.84420001506805	1.86099994182587	1.87460005283356	1.88440001010895
14-10-2022	-40.3686701206398	42.6013806591785	2.50473617251455	102.351081594039	2.5599000453949	2.54130005836487	2.50729990005493	2.47300004959106	2.44029998779297	2.40930008888245	2.38010001182556	2.35279989242554	2.32739996910095	2.30430006980896	2.28340005874634	2.26519989967346	2.24979996681213	2.23749995231628	2.228600025177	2.2234001159668	2.2221999168396	2.22510004043579	2.34980010986328	2.11050009727478	2.23239994049072	2.19580006599426	2.57820004081726	2.44630000495911	2.36840000190735	2.30500005226135	2.24900002727509	2.19860002613068	2.15389996547699	2.11560002002716	2.08450004615784	2.06160002250671	2.04829996395111	2.04590011024475	2.05539988632202	2.0781999786377	2.1153000038147	2.16770002212524	2.23629992485046	2.3217000831604	2.42449994773865	2.57329988479614	2.55599999427795	2.52329993247986	2.49029994010925	2.45880007743835	2.42910003662109	2.40140008926392	2.37549996376038	2.35159993171692	2.32979989051819	2.31019997596741	2.29320001602173	2.27880001068115	2.26719999313354	2.25869989395142	2.25340008735657	2.25149989128113	2.2532000541687	2.25850009918213	10.77068075782	29.9998806256449	1.59529995918274	1.80250000953674	1.68149995803833	1.78279995918274	1.66519999504089	1.60199999809265	1.58229994773865	1.59609997272491	1.63489997386932	1.69130003452301	1.75849997997284	1.83089995384216	1.90359997749329	1.97220003604889	2.03309988975525	2.08330011367798	2.1201000213623	2.1414999961853	2.14569997787476	2.13120007514954	2.0971999168396	2.04270005226135	1.99199998378754	1.9050999879837	1.83959996700287	1.79240000247955	1.76049995422363	1.74140000343323	1.73290002346039	1.73269999027252	1.73919999599457	1.75059998035431	1.76549994945526	1.78260004520416	1.80079996585846	1.81910002231598	1.83659994602203	1.85269999504089	1.86670005321503	1.87810003757477	1.88660001754761	1.98070001602173	1.8934999704361	1.82749998569489	1.77980005741119	1.74759995937347	1.72850000858307	1.72019994258881	1.72060000896454	1.72800004482269	1.74070000648499	1.75720000267029	1.77610003948212	1.7963000535965	1.81679999828339	1.83650004863739	1.85459995269775	1.87049996852875	1.88339996337891	1.89279997348785
13-10-2022	-33.1069222204335	35.2485282922536	2.13249200948794	84.9853425469644	2.56200003623962	2.51810002326965	2.4640998840332	2.41440010070801	2.37030005455017	2.33139991760254	2.29699993133545	2.26670002937317	2.24020004272461	2.21720004081726	2.1975998878479	2.18129992485046	2.16840004920959	2.15869998931885	2.15249991416931	2.14969992637634	2.15059995651245	2.15520000457764	2.22830009460449	2.01180005073547	2.16370010375977	2.07820010185242	2.52460001888275	2.3554000207901	2.25470000972748	2.1802999792099	2.12160001487732	2.0750999835968	2.03879996051788	2.01159999065399	1.99320003604889	1.9833000120163	1.98240005569458	1.99099991645813	2.00979990653992	2.03940001678467	2.08040003585815	2.13370009346008	2.19980001449585	2.27909993171692	2.37230008049011	2.5757999420166	2.53349995613098	2.48099994659424	2.43280005455017	2.39010000228882	2.35260009765625	2.31949996948242	2.29060006141663	2.26530003547668	2.24340009689331	2.22480010986328	2.20930004119873	2.19689989089966	2.1875	2.18120002746582	2.17799997329712	2.17799997329712	2.1810998916626	2.1875	10.7707236967318	29.9999553125927	1.67110002040863	1.87880003452301	1.76549994945526	1.79729998111725	1.7117999792099	1.67019999027252	1.6632000207901	1.68309998512268	1.7228000164032	1.77610003948212	1.83770000934601	1.90279996395111	1.9675999879837	2.02839994430542	2.08240008354187	2.12700009346008	2.16009998321533	2.18009996414185	2.18549990653992	2.17519998550415	2.14840006828308	2.10439991950989	1.95819997787476	1.89279997348785	1.8445999622345	1.81110000610352	1.78989994525909	1.77890002727509	1.77620005607605	1.78020000457764	1.78929996490479	1.80219995975494	1.81770002841949	1.83480000495911	1.85259997844696	1.87020003795624	1.88699996471405	1.9025000333786	1.916100025177	1.92739999294281	1.93599998950958	1.94760000705719	1.88189995288849	1.83340001106262	1.79949998855591	1.77810001373291	1.76719999313354	1.76489996910095	1.76950001716614	1.77950000762939	1.7936999797821	1.81079995632172	1.82959997653961	1.84930002689362	1.86899995803833	1.88789999485016	1.90530002117157	1.9206999540329	1.93350005149841	1.94319999217987
12-10-2022	-35.56999643634	37.6688501191132	2.41058656904695	90.6216046570756	2.43280005455017	2.4086000919342	2.37490010261536	2.34120011329651	2.30909991264343	2.27900004386902	2.25090003013611	2.22480010986328	2.20090007781982	2.17919993400574	2.1596999168396	2.14269995689392	2.12840008735657	2.11700010299683	2.10870003700256	2.10380005836487	2.10229992866516	2.10470008850098	2.21860003471375	1.99539995193481	2.11089992523193	2.07310009002686	2.41849998722076	2.31199998340607	2.23809999980927	2.17609999675751	2.12230002365112	2.07529994735718	2.03439997882843	1.9998999578476	1.97219996566772	1.95219995079041	1.940900050354	1.93900001373291	1.94810006713867	1.96869992980957	2.0019999004364	2.04880010871887	2.10990000534058	2.18590009727478	2.27729990463257	2.4456000328064	2.42249989509583	2.38969993591309	2.35710000991821	2.32610011100769	2.29719996452332	2.27029991149902	2.24550008773804	2.2228000164032	2.20230007171631	2.18400001525879	2.16799998283386	2.15450000762939	2.14369988441467	2.1356999874115	2.13070011138916	2.12870001792908	2.13000011444092	2.13459992408752	10.8253701843848	29.9999684454432	1.65620005130768	1.8885999917984	1.76660001277924	1.76660001277924	1.68760001659393	1.65230000019073	1.65160000324249	1.67729997634888	1.72230005264282	1.78030002117157	1.8458000421524	1.91400003433228	1.98090004920959	2.042799949646	2.09689998626709	2.14039993286133	2.17140007019043	2.1881000995636	2.18899989128113	2.17309999465942	2.13949990272522	2.08750009536743	1.92089998722076	1.85860002040863	1.81350004673004	1.78310000896454	1.76499998569489	1.75689995288849	1.75709998607635	1.76370000839233	1.77520000934601	1.79030001163483	1.80780005455017	1.82659995555878	1.84570002555847	1.86450004577637	1.88220000267029	1.89810001850128	1.91199994087219	1.92320001125336	1.93149995803833	1.91069996356964	1.84819996356964	1.80280005931854	1.77209997177124	1.75390005111694	1.74600005149841	1.74650001525879	1.75390005111694	1.7664999961853	1.78289997577667	1.80209994316101	1.82270002365112	1.84389996528625	1.86479997634888	1.88460004329681	1.9025000333786	1.9180999994278	1.93069994449615	1.93990004062653
11-10-2022	-92.34006020986	94.3926435054049	-6969.48664075005	7127.72439402828	2.47530007362366	2.45020008087158	2.41580009460449	2.38070011138916	2.34680008888245	2.31450009346008	2.28390002250671	2.25500011444092	2.22779989242554	2.20230007171631	2.17890000343323	2.15759992599487	2.13870000839233	2.12260007858276	2.10969996452332	2.10010004043579	2.09439992904663	2.09279990196228	2.25309991836548	1.99249994754791	2.09570002555847	2.08780002593994	2.45470005455017	2.35259994544983	2.27460004653931	2.20769995002747	2.14820003585815	2.09450005474091	2.04579998226166	2.00209996604919	1.96419996814728	1.93290007286072	1.90980010948181	1.89610004615784	1.89360003967285	1.90390007781982	1.92860008201599	1.96920007629395	2.02739988250732	2.10430000457764	2.20130009536743	2.4886999130249	2.46460008621216	2.43120002746582	2.39720010757446	2.36459994316101	2.33360004425049	2.30430006980896	2.27679991722107	2.25110006332397	2.22709989547729	2.20510005950928	2.18510007858276	2.16750001907349	2.15249991416931	2.14019989967346	2.13109993934631	2.12529993057251	2.12310004234314	2.12470006942749	29.0438263868236	29.3315649852045	1.65629994869232	1.90550005435944	1.77450001239777	1.75469994544983	1.68280005455017	1.65129995346069	1.65260004997253	1.68009996414185	1.72739994525909	1.78890001773834	1.85940003395081	1.93410003185272	2.00889992713928	2.07979989051819	2.14339995384216	2.19659996032715	2.23659992218018	2.26099991798401	2.26749992370605	2.25430011749268	2.21979999542236	2.16249990463257	1.8944000005722	1.83809995651245	1.79739999771118	1.77009999752045	1.75440001487732	1.74829995632172	1.75020003318787	1.75870001316071	1.77219998836517	1.78960001468658	1.8095999956131	1.83109998703003	1.85319995880127	1.87510001659393	1.89590001106262	1.91499996185303	1.9316999912262	1.9456000328064	1.95620000362396	1.88460004329681	1.82809996604919	1.78709995746613	1.75960004329681	1.74370002746582	1.73780000209808	1.74020004272461	1.74950003623962	1.76419997215271	1.78310000896454	1.80490005016327	1.82850003242493	1.85300004482269	1.87730002403259	1.90059995651245	1.92209994792938	1.94099998474121	1.95669996738434	1.96850001811981
10-10-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2022	-34.8675534538892	36.9092573479954	3.46910262036469	89.0503846871688	2.49390006065369	2.49270009994507	2.43440008163452	2.36319994926453	2.29769992828369	2.24399995803833	2.20230007171631	2.17059993743896	2.14650011062622	2.12779998779297	2.11279988288879	2.1003999710083	2.08999991416931	2.08119988441467	2.07399988174438	2.06870007514954	2.06539988517761	2.06439995765686	2.08929991722107	1.93900001049042	2.06620001792908	1.93949997425079	2.59900003929138	2.37229996070862	2.15680000629425	2.0127000202179	1.93789996891022	1.91139999389648	1.91190001792908	1.92330005283356	1.93580001087189	1.94510004577637	1.95040000648499	1.953	1.95559994773865	1.96129994316101	1.97319991073608	1.99410008277893	2.0262000125885	2.07169996871948	2.13200005073547	2.50710010528564	2.50679993629456	2.45040011405945	2.38150000572205	2.31820011138916	2.26640009880066	2.22609996795654	2.19549989700317	2.17210006713867	2.1538999080658	2.13919997215271	2.12709999084473	2.1168999671936	2.10829997062683	2.10120010375977	2.09579992294312	2.09220004081726	2.09069991111755	2.09159994125366	10.5211913875926	29.999989301039	1.66980004310608	1.9186999797821	1.79289996623993	1.75119996070862	1.68630003929138	1.66159999370575	1.6686999797821	1.69990003108978	1.74860000610352	1.80879998207092	1.87539994716644	1.94389998912811	2.01049995422363	2.07179999351501	2.125	2.16770005226135	2.19790005683899	2.21390008926392	2.21429991722107	2.1981999874115	2.16470003128052	2.11319994926453	1.88580000400543	1.83229994773865	1.79470002651215	1.77059996128082	1.75769996643066	1.75399994850159	1.75769996643066	1.76730000972748	1.78129994869232	1.79830002784729	1.8173999786377	1.83749997615814	1.85769999027252	1.87730002403259	1.89569997787476	1.91219997406006	1.9264999628067	1.93819999694824	1.94700002670288	1.87619996070862	1.82239997386932	1.78460001945496	1.76020002365112	1.74730002880096	1.74380004405975	1.74810004234314	1.75849997997284	1.77359998226166	1.79209995269775	1.81289994716644	1.83500003814697	1.85730004310608	1.87909996509552	1.8996000289917	1.9180999994278	1.93420004844666	1.94729995727539	1.95700001716614
06-10-2022	-39.4301741758867	41.4991793347464	4.09710727001385	100.070412211983	2.40499997138977	2.37089991569519	2.32920002937317	2.2885000705719	2.24979996681213	2.21320009231567	2.17869997024536	2.146399974823	2.11619997024536	2.08850002288818	2.06340003013611	2.04099988937378	2.02180004119873	2.0058000087738	1.99339997768402	1.98479998111725	1.98039996623993	1.98020005226135	2.13730001449585	1.85370004177094	1.98450005054474	1.95560002326965	2.37070002231598	2.24760002632141	2.1631999540329	2.08999998455048	2.02389994544983	1.96430002498627	1.91109999046326	1.86499996986389	1.82669994182587	1.79730004043579	1.77800002861023	1.77010011291504	1.77449997634888	1.79249991455078	1.82519998779297	1.87340008735657	1.93769990234375	2.01900010871887	2.11769995498657	2.41739988327026	2.38450002670288	2.34389996528625	2.3043999671936	2.26699995994568	2.2318000793457	2.19869995117188	2.167799949646	2.13910007476807	2.11290001869202	2.0890998840332	2.06800007820129	2.04990005493164	2.0346999168396	2.02290010452271	2.01449990272522	2.00970005989075	2.00869989395142	2.01160001754761	10.474946227718	29.9999937649969	1.64950001239777	1.92279994487762	1.78419995307922	1.74339997768402	1.67009997367859	1.6418000459671	1.64880001544952	1.68280005455017	1.73619997501373	1.80250000953674	1.87590003013611	1.95150005817413	2.02489995956421	2.09249997138977	2.15089988708496	2.19770002365112	2.23040008544922	2.24720001220703	2.24659991264343	2.22760009765625	2.18899989128113	2.13030004501343	1.8934999704361	1.83340001106262	1.79100000858307	1.76370000839233	1.74880003929138	1.74430000782013	1.74800002574921	1.75829994678497	1.77349996566772	1.79219996929169	1.81299996376038	1.83500003814697	1.85720002651215	1.87860000133514	1.89869999885559	1.91670000553131	1.93229997158051	1.94490003585815	1.95420002937317	1.88359999656677	1.82330000400543	1.78059995174408	1.75300002098083	1.73819994926453	1.73389995098114	1.73819994926453	1.74940001964569	1.76579999923706	1.78610002994537	1.80879998207092	1.83299994468689	1.85739994049072	1.88129997253418	1.90369999408722	1.92400002479553	1.94149994850159	1.95560002326965	1.96589994430542
05-10-2022	-49.7163661457365	51.8939833848814	3.37984994446298	125.044462894144	2.3034999370575	2.30040001869202	2.28299999237061	2.26049995422363	2.23580002784729	2.20980000495911	2.18330001831055	2.15680003166199	2.13059997558594	2.105299949646	2.08139991760254	2.0592999458313	2.03959989547729	2.02279996871948	2.00929999351501	1.9996999502182	1.99430000782013	1.99360001087189	2.1826000213623	1.9041999578476	1.99790000915527	2.01309990882874	2.3301000125885	2.26129998283386	2.20029998626709	2.14130005092621	2.08310002536774	2.02580003585815	1.97050000953674	1.91880003204346	1.87250003967285	1.83360000801086	1.80420005149841	1.78670008239746	1.78280005226135	1.79440001525879	1.82319999542236	1.8706999835968	1.93820000686646	2.02669992332458	2.13680007095337	2.31469988822937	2.31240010261536	2.29570007324219	2.27410006523132	2.25029993057251	2.22550010681152	2.20029997825623	2.17519998550415	2.15050005912781	2.12680006027222	2.10439991950989	2.08380007743835	2.06550002098083	2.04979991912842	2.03710007667542	2.02789998054504	2.02239990234375	2.02099990844727	2.02390003204346	10.7635981824683	29.9999195603778	1.52799999713898	1.8445999622345	1.67589998245239	1.6981999874115	1.58200001716614	1.52810001373291	1.52339994907379	1.55659997463226	1.61759996414185	1.69749999046326	1.78859996795654	1.88409996032715	1.97839999198914	2.06649994850159	2.14389991760254	2.20729994773865	2.25349998474121	2.28020000457764	2.2853000164032	2.26719999313354	2.22460007667542	2.15689992904663	1.91729998588562	1.82679998874664	1.76090002059937	1.71580004692078	1.68819999694824	1.67499995231628	1.6735999584198	1.68149995803833	1.69659996032715	1.71700000762939	1.74090003967285	1.7668000459671	1.79349994659424	1.81970000267029	1.8445999622345	1.8672000169754	1.88699996471405	1.90320003032684	1.91559994220734	1.90680003166199	1.81589996814728	1.74960005283356	1.70410001277924	1.67630004882812	1.66330003738403	1.66240000724792	1.6713000535965	1.6878000497818	1.70990002155304	1.7360999584198	1.76450002193451	1.7940000295639	1.8231999874115	1.85099995136261	1.87650001049042	1.89880001544952	1.91719996929169	1.93099999427795
04-10-2022	-60.8517465005031	63.0168743520633	1.08948262831476	151.871505802702	2.34299993515015	2.35700011253357	2.32119989395142	2.27379989624023	2.230299949646	2.1949999332428	2.16770005226135	2.14619994163513	2.12840008735657	2.11240005493164	2.09730005264282	2.08249998092651	2.06800007820129	2.05410003662109	2.04139995574951	2.03069996833801	2.02270007133484	2.01830005645752	2.09509992599487	1.97749996185303	2.01810002326965	1.99319994449615	2.46550002670288	2.29709995307922	2.13890003566742	2.03950001564026	1.99280001754761	1.97799998645782	1.97549999275208	1.97229997711182	1.96180000553131	1.94299997806549	1.91799996986389	1.89130002593994	1.86810007514954	1.85349999961853	1.85259995613098	1.86960000190735	1.90830009460449	1.97169992027283	2.06199998588562	2.35450005531311	2.3691999912262	2.33470010757446	2.28889989852905	2.24699997901917	2.21300005912781	2.18670010566711	2.16599988937378	2.14879989624023	2.13359999656677	2.1191999912262	2.10520005226135	2.09159994125366	2.07870006561279	2.06699991226196	2.05699992179871	2.04940009117126	2.04500007629395	2.04410004615784	11.2714885760325	29.9999984398777	1.32799994945526	1.7179000377655	1.50849997997284	1.55299997329712	1.40330004692078	1.33239996433258	1.32389998435974	1.36339998245239	1.43830001354218	1.53740000724792	1.65100002288818	1.77079999446869	1.88950002193451	2.00090003013611	2.09969997406006	2.18129992485046	2.24210000038147	2.27900004386902	2.28949999809265	2.27169990539551	2.22390007972717	2.14520001411438	1.82969999313354	1.71379995346069	1.62899994850159	1.57050001621246	1.53410005569458	1.5161999464035	1.5132999420166	1.52230000495911	1.54059994220734	1.5657000541687	1.59539997577667	1.62779998779297	1.66120004653931	1.69439995288849	1.72590005397797	1.75469994544983	1.7800999879837	1.80130004882812	1.81770002841949	1.81970000267029	1.70340001583099	1.61810004711151	1.55920004844666	1.52269995212555	1.5048999786377	1.5025999546051	1.51269996166229	1.53250002861023	1.5595999956131	1.59179997444153	1.62709999084473	1.66390001773834	1.70060002803802	1.73570001125336	1.76810002326965	1.79670000076294	1.8206000328064	1.83889997005463
03-10-2022	-107.137361342382	109.338791392338	33.16584062003	272.17684269702	2.2606999874115	2.28880000114441	2.27340006828308	2.24710011482239	2.22320008277893	2.20519995689392	2.19230008125305	2.18239998817444	2.17309999465942	2.1628999710083	2.15070009231567	2.13619995117188	2.11980009078979	2.10199999809265	2.083899974823	2.06680011749268	2.05170011520386	2.04019999504089	2.15370011329651	2.10080003738403	2.03349995613098	2.11030006408691	2.39849999351501	2.28439995498657	2.17629997367859	2.11600003433228	2.09689997673035	2.09920002536774	2.10400004405975	2.09890002937317	2.07789997787476	2.04059997215271	1.99069997558594	1.93420009040833	1.87819994506836	1.83070008850098	1.79870005264282	1.78940001831055	1.8089000667572	1.8627999080658	1.95539997062683	2.271399974823	2.29990005493164	2.28539991378784	2.26020002365112	2.23729991912842	2.22000002861023	2.20770001411438	2.19810009002686	2.18930006027222	2.17969989776611	2.16829991340637	2.15510010719299	2.14010000228882	2.12409996986389	2.1078999042511	2.09260010719299	2.07909989356995	2.06870007514954	2.06229996681213	8.11342223807051	29.9999999965222	1.36440002918243	1.6114000082016	1.43859994411469	1.67820000648499	1.50530004501343	1.39240002632141	1.33599996566772	1.33060002326965	1.36909997463226	1.44369995594025	1.54579997062683	1.66680002212524	1.79830002784729	1.93190002441406	2.05979990959167	2.17490005493164	2.27029991149902	2.34019994735718	2.37919998168945	2.3824999332428	2.3461000919342	2.26670002937317	1.93180000782013	1.82079994678497	1.73020005226135	1.65919995307922	1.60689997673035	1.57190001010895	1.55250000953674	1.54680001735687	1.55280005931854	1.56850004196167	1.59189999103546	1.62080001831055	1.65330004692078	1.68760001659393	1.72210001945496	1.75510001182556	1.78519999980927	1.81140005588531	1.83239996433258	1.92089998722076	1.80949997901917	1.71809995174408	1.646399974823	1.59360003471375	1.55830001831055	1.53900003433228	1.53380000591278	1.54100000858307	1.55830001831055	1.583899974823	1.61570000648499	1.65160000324249	1.68980002403259	1.72839999198914	1.76569998264313	1.79999995231628	1.82990002632141	1.85389995574951
30-09-2022	-133.636141959032	136.261062095358	-7837.43505099093	8065.85792081293	2.03769993782043	2.11989998817444	2.13750004768372	2.13339996337891	2.12479996681213	2.11710000038147	2.11089992523193	2.10500001907349	2.09809994697571	2.08920001983643	2.07800006866455	2.06459999084473	2.04940009117126	2.03309988975525	2.01679992675781	2.00139999389648	1.98790001869202	1.97749996185303	2.1282000541687	2.04620003700256	1.97099995613098	2.07389998435974	2.31709996852875	2.23879996948242	2.14700001182556	2.0936999546051	2.07389996776581	2.06940003871918	2.06440003871918	2.04909999752045	2.02019994792938	1.979199958992	1.92960001983643	1.87700006980896	1.82729993209839	1.7865000289917	1.76000000114441	1.75300000228882	1.76960008659363	1.81379990081787	1.88869997901917	2.04489994049072	2.12719988822937	2.14540004730225	2.1421000957489	2.13429999351501	2.12730002403259	2.12159991264343	2.11619997024536	2.10980010032654	2.10170006752014	2.09150004386902	2.07940006256104	2.0657000541687	2.0511999130249	2.03660011291504	2.02279996871948	2.01079988479614	2.00139999389648	1.99539995193481	28.1406714721414	28.5114026651738	1.59159994125366	1.78589999675751	1.64330005645752	1.94200003147125	1.74300003051758	1.61989998817444	1.5599000453949	1.55120003223419	1.58309996128082	1.64559996128082	1.72990000247955	1.82790005207062	1.932000041008	2.03579998016357	2.13319993019104	2.21880006790161	2.2878999710083	2.33619999885559	2.35989999771118	2.35579991340637	2.32100009918213	2.25300002098083	2.26349997520447	2.12660002708435	2.01869988441467	1.93620002269745	1.87580001354218	1.83430004119873	1.80879998207092	1.79680001735687	1.79579997062683	1.80350005626678	1.81789994239807	1.8371000289917	1.85940003395081	1.8831000328064	1.90699994564056	1.92990005016327	1.95050001144409	1.96809995174408	1.98179996013641	2.24839997291565	2.11080002784729	2.00209999084473	1.9186999797821	1.85749995708466	1.81560003757477	1.79019999504089	1.77869999408722	1.77859997749329	1.78779995441437	1.80420005321503	1.8257999420166	1.85090005397797	1.87779998779297	1.9050999879837	1.93130004405975	1.95510005950928	1.9753999710083	1.99109995365143
29-09-2022	-138.13358785276	140.671444412674	-1242.13528666674	1483.02042944506	2.08789992332458	2.16799998283386	2.18540000915527	2.18219995498657	2.17519998550415	2.1693000793457	2.16449999809265	2.15930008888245	2.15240001678467	2.14269995689392	2.13000011444092	2.11450004577637	2.09669995307922	2.07769989967346	2.05839991569519	2.03999996185303	2.02369999885559	2.0106999874115	2.18149995803833	2.10089993476868	2.00200009346008	2.13429999351501	2.36120005455017	2.2835999464035	2.19660003681183	2.14949997653961	2.13500005168915	2.13290004138947	2.12670001907349	2.10680002803803	2.07039994564056	2.01969999332428	1.95959995193481	1.89639999923706	1.83679992218018	1.78739993782043	1.75410009422302	1.74219996566772	1.75650001373291	1.80080002098083	1.8784999420166	2.09559988975525	2.17589998245239	2.19379997253418	2.19140005111694	2.18519997596741	2.17980003356934	2.17549991607666	2.17079997062683	2.16440010070801	2.15569996833801	2.14420008659363	2.13019990921021	2.1143000125885	2.09730005264282	2.08010005950928	2.06380009651184	2.04929995536804	2.03760004043579	2.02970004081726	26.917682074259	29.1397096176949	1.45099997520447	1.6710000038147	1.51460003852844	1.81719994544983	1.6088000535965	1.48109996318817	1.42040002346039	1.41419994831085	1.45089995861053	1.51999998092651	1.61189997196198	1.71800005435944	1.83050000667572	1.94210004806519	2.04670000076294	2.13840007781982	2.21230006217957	2.26379990577698	2.28900003433228	2.28439998626709	2.24699997901917	2.1742000579834	2.15409994125366	2.00979995727539	1.89660000801086	1.81029999256134	1.74749994277954	1.70480000972748	1.67920005321503	1.667799949646	1.6680999994278	1.67760002613068	1.69420003890991	1.71580004692078	1.74059998989105	1.76689994335175	1.79320001602173	1.81840002536774	1.84109997749329	1.86039996147156	1.87539994716644	2.14019989967346	1.99530005455017	1.88119995594025	1.79410004615784	1.7305999994278	1.68760001659393	1.66199994087219	1.65120005607605	1.6525000333786	1.66349995136261	1.68210005760193	1.70620000362396	1.73389995098114	1.76349997520447	1.79320001602173	1.82179999351501	1.8478000164032	1.86989998817444	1.88709998130798
28-09-2022	-20.1658351404214	22.4768018774061	-0.0022225741280827	56.5962334274021	2.29349994659424	2.37520003318787	2.39079999923706	2.37910008430481	2.35800004005432	2.33480000495911	2.31170010566711	2.28929996490479	2.26729989051819	2.24550008773804	2.22399997711182	2.20309996604919	2.18319988250732	2.16499996185303	2.1489999294281	2.13590002059937	2.12639999389648	2.12109994888306	2.34640002250671	2.07999992370605	2.12039995193481	2.16910004615784	2.56629997406006	2.49419994869232	2.38170003223419	2.2880999458313	2.22090002498627	2.17140002441406	2.12980001888275	2.08970002593994	2.04870005569458	2.00739999160767	1.96890002803802	1.93660002746582	1.91469988861084	1.9064000957489	1.91499999389648	1.9426999874115	1.99130004005432	2.06189991340637	2.15500003452301	2.30329990386963	2.3850998878479	2.40140008926392	2.3908998966217	2.37120008468628	2.34940004348755	2.32780003547668	2.30679988861084	2.28629994392395	2.26620006561279	2.24640011787415	2.22720003128052	2.20900011062622	2.19230008125305	2.17770004272461	2.16569995880127	2.15680003166199	2.15149998664856	2.15009999275208	7.14834837144006	21.9878532764109	1.25590002536774	1.66480004787445	1.45050001144409	1.52530002593994	1.34370005130768	1.26129996776581	1.2532000541687	1.29869997501373	1.38059997558594	1.48479998111725	1.59969997406006	1.71589994430542	1.82620000839233	1.92439997196198	2.00629997253418	2.06820011138916	2.1078999042511	2.12360000610352	2.1143000125885	2.07949995994568	2.01920008659363	1.93369996547699	1.87430000305176	1.728600025177	1.62370002269745	1.55209994316101	1.50769996643066	1.48489999771118	1.47909998893738	1.48629999160767	1.50300002098083	1.52639997005463	1.55379998683929	1.58329999446869	1.61310005187988	1.6418000459671	1.66840004920959	1.69190001487732	1.71169996261597	1.72720003128052	1.73810005187988	1.86329996585846	1.71720004081726	1.61179995536804	1.53980004787445	1.49520003795624	1.47269999980927	1.46749997138977	1.4757000207901	1.49399995803833	1.51919996738434	1.54900002479553	1.58109998703003	1.61389994621277	1.64559996128082	1.67509996891022	1.70130002498627	1.72339999675751	1.74070000648499	1.7525999546051
27-09-2022	-10.1791085954986	12.8312439981318	-0.00171263829449451	31.8121146232781	2.18729996681213	2.32470011711121	2.36570000648499	2.36400008201599	2.34570002555847	2.3225998878479	2.29929995536804	2.27729988098145	2.25699996948242	2.23810005187988	2.22049999237061	2.20420002937317	2.18939995765686	2.17630004882812	2.16519999504089	2.15659999847412	2.15089988708496	2.14820003509521	2.37140011787415	2.08489990234375	2.1489999294281	2.16359996795654	2.61710005569458	2.55579999637604	2.42000004730225	2.29979999599457	2.21400000896454	2.15690004920959	2.1176000421524	2.0873999420166	2.06119998683929	2.03739994392395	2.01679999713898	2.00119989280701	1.99290004577637	1.99429988708496	2.00729995689392	2.0337000831604	2.07429992485046	2.12989989242554	2.20050002212524	2.19449996948242	2.33170008659363	2.37330007553101	2.37290000915527	2.35630011558533	2.33489990234375	2.31340003013611	2.29310011863708	2.27430009841919	2.25679993629456	2.24060010910034	2.22569990158081	2.2121000289917	2.20009994506836	2.19000005722046	2.18199992179871	2.17650008201599	2.17370009422302	2.17379999160767	5.90751589900707	20.0322940155746	1.52730000019073	1.78690004348755	1.63660001754761	1.84089994430542	1.64370000362396	1.54209995269775	1.51080000400543	1.52939999103546	1.58159995079041	1.6541999578476	1.7367000579834	1.82120001316071	1.90120005607605	1.97200000286102	2.03010010719299	2.07299995422363	2.09910011291504	2.10730004310608	2.0971999168396	2.06870007514954	2.02220010757446	1.95819997787476	2.20659995079041	2.05430006980896	1.94190001487732	1.8617000579834	1.80739998817444	1.77359998226166	1.75590002536774	1.7503000497818	1.75370001792908	1.76339995861053	1.77730000019073	1.79349994659424	1.81060004234314	1.82739996910095	1.84309995174408	1.85669994354248	1.86800003051758	1.87629997730255	1.88150000572205	2.19180011749268	2.03889989852905	1.92569994926453	1.8449000120163	1.79019999504089	1.75629997253418	1.73889994621277	1.73399996757507	1.73849999904633	1.7496999502182	1.76540005207062	1.78359997272491	1.80280005931854	1.82179999351501	1.83949995040894	1.85500001907349	1.86779999732971	1.87720000743866	1.88289999961853
26-09-2022	-128.450961398851	130.978173650475	-4414.05187388728	4633.26593435904	2.21050000190735	2.32399988174438	2.34999990463257	2.34240007400513	2.32540011405945	2.30839991569519	2.2936999797821	2.28090000152588	2.26889991760254	2.25670003890991	2.24349999427795	2.22919988632202	2.21379995346069	2.19790005683899	2.18199992179871	2.16700005531311	2.15370011329651	2.14299988746643	2.32570004463196	2.17300009727478	2.1356999874115	2.20840001106262	2.58609996833801	2.49540005626679	2.36319999217987	2.26900003204346	2.21869996109009	2.19659999160767	2.18490001754761	2.17129995250702	2.1494000541687	2.11790002040863	2.0784999792099	2.03540004196167	1.99339994888306	1.95769995326996	1.93299998703003	1.92399991569519	1.93489991264343	1.96900005168915	2.02960003242493	2.21830010414124	2.33179998397827	2.3585000038147	2.35229992866516	2.33669996261597	2.32100009918213	2.30730009078979	2.29550004005432	2.28449988365173	2.27320003509521	2.26119995117188	2.24819993972778	2.23440003395081	2.22009992599487	2.20600008964539	2.19260001182556	2.18079996109009	2.17120003700256	2.16449999809265	28.8271707685438	29.4695404896293	1.45480000972748	1.52699995040894	1.43550002574921	1.84430003166199	1.63399994373322	1.49430000782013	1.41359996795654	1.38170003890991	1.38870000839233	1.42589998245239	1.48520004749298	1.5592999458313	1.64139997959137	1.7257000207901	1.80649995803833	1.87890005111694	1.93850004673004	1.98140001296997	2.00410008430481	2.00340008735657	1.97669994831085	1.92149996757507	2.16759991645813	2.02789998054504	1.91519999504089	1.8260999917984	1.75759994983673	1.70710003376007	1.67180001735687	1.6496000289917	1.63810002803802	1.63540005683899	1.63970005512238	1.64909994602203	1.66209995746613	1.67739999294281	1.69350004196167	1.70940005779266	1.72399997711182	1.73650002479553	1.74590003490448	2.15359997749329	2.01340007781982	1.89970004558563	1.80970001220703	1.74039995670319	1.68920004367828	1.65369999408722	1.63150000572205	1.62049996852875	1.61860001087189	1.62399995326996	1.63499999046326	1.64989995956421	1.66719996929169	1.68560004234314	1.70379996299744	1.72060000896454	1.73489999771118	1.74570000171661
23-09-2022	-56.3581108784519	58.7113455054819	5.01950974798723	141.512020334436	2.3225998878479	2.41639995574951	2.42540001869202	2.40359997749329	2.375	2.34890007972717	2.32760000228882	2.31019997596741	2.2953999042511	2.28169989585876	2.26830005645752	2.25469994544983	2.24079990386963	2.22690010070801	2.21370005607605	2.20180010795593	2.19190001487732	2.18470001220703	2.32979989051819	2.17389988899231	2.1810998916626	2.20000004768372	2.65509995708466	2.53300003852844	2.37629994907379	2.26540002593994	2.2064999666214	2.1827000043869	2.17449997119904	2.16779997673035	2.15510001754761	2.13410004348755	2.10620004367828	2.07530001029968	2.045699974823	2.02250002155304	2.0104999994278	2.01379998226166	2.03619999408722	2.08029994277954	2.14879995803833	2.33189988136292	2.42580008506775	2.43589997291565	2.41569995880127	2.3889000415802	2.36439990997314	2.34430003166199	2.32800006866455	2.31410002708435	2.30130004882812	2.28889989852905	2.27629995346069	2.26360011100769	2.25110006332397	2.23909997940063	2.22839999198914	2.21939992904663	2.21280002593994	2.20919990539551	10.2530529996777	29.9995741166469	1.19289994239807	1.38230001926422	1.24199998378754	1.58000004291534	1.36039996147156	1.22660005092621	1.16219997406006	1.1525000333786	1.1845999956131	1.24730002880096	1.33060002326965	1.42589998245239	1.52559995651245	1.62329995632172	1.71329998970032	1.791100025177	1.85259997844696	1.8944000005722	1.91390001773834	1.90880000591278	1.87750005722046	1.81850004196167	1.93640005588531	1.78279995918274	1.66260004043579	1.57120001316071	1.50440001487732	1.45819997787476	1.4293999671936	1.41489994525909	1.41180002689362	1.41770005226135	1.43029999732971	1.44770002365112	1.46800005435944	1.48979997634888	1.51180005073547	1.53260004520416	1.5514999628067	1.5673999786377	1.57980000972748	1.92480003833771	1.77059996128082	1.64970004558563	1.5576000213623	1.49030005931854	1.44389998912811	1.41509997844696	1.40100002288818	1.39859998226166	1.40559995174408	1.41970002651215	1.43889999389648	1.46140003204346	1.48549997806549	1.50989997386932	1.53320002555847	1.55429995059967	1.57229995727539	1.58619999885559
22-09-2022	1.09558442056404	28.9044155794359	-24.246756434875	1.69172976328318	2.46749997138977	2.55539989471436	2.52340006828308	2.4695999622345	2.42000007629395	2.38039994239807	2.35069990158081	2.3289999961853	2.31360006332397	2.30290007591248	2.29550004005432	2.29060006141663	2.28749990463257	2.28559994697571	2.28449988365173	2.28399991989136	2.28390002250671	2.28399991989136	2.26749992370605	2.18680000305176	2.28419995307922	2.1693000793457	2.94150000801086	2.55409999084473	2.32240001716614	2.20159995880127	2.15110004062653	2.13939997444153	2.14769999866486	2.16489994430542	2.18519994716644	2.20529994087219	2.2236999420166	2.23970003662109	2.25309996967316	2.26399997959137	2.27250001659393	2.27899997806549	2.28389995002747	2.28730003509521	2.28969999485016	2.46090006828308	2.55430006980896	2.52749991416931	2.47819995880127	2.43219995498657	2.39529991149902	2.3675000667572	2.34730005264282	2.33279991149902	2.32270002365112	2.3157000541687	2.31089997291565	2.30769991874695	2.30570006370544	2.3043999671936	2.30360007286072	2.30320000648499	2.30299997329712	2.30299997329712	0.234526072761997	30	1.31819999217987	1.49129998683929	1.42639994621277	1.16589999198914	1.24790000915527	1.29299998283386	1.33430004119873	1.37259995937347	1.40820002555847	1.44110000133514	1.47160005569458	1.49960005283356	1.52550005912781	1.5492000579834	1.57089996337891	1.59070003032684	1.60860002040863	1.62489998340607	1.63950002193451	1.65260004997253	1.66429996490479	1.67460000514984	1.72160005569458	1.55579996109009	1.4867000579834	1.45379996299744	1.43840003013611	1.43250000476837	1.43219995498657	1.43529999256134	1.44050002098083	1.44710004329681	1.45459997653961	1.46239995956421	1.47049999237061	1.47870004177094	1.4867000579834	1.49469995498657	1.50240004062653	1.50979995727539	1.51699995994568	1.70039999485016	1.53890001773834	1.47189998626709	1.44029998779297	1.42589998245239	1.42079997062683	1.4213000535965	1.42519998550415	1.43130004405975	1.43869996070862	1.44690001010895	1.45560002326965	1.46459996700287	1.47360002994537	1.48259997367859	1.49140000343323	1.5	1.50829994678497	1.51639997959137
21-09-2022	0.805333007274121	29.1946669927259	-23.5696003640897	2.10953913933605	2.53110003471375	2.60430002212524	2.55640006065369	2.48900008201599	2.42880010604858	2.38120007514954	2.34570002555847	2.32019996643066	2.30229997634888	2.29019999504089	2.28229999542236	2.27749991416931	2.27480006217957	2.27379989624023	2.27379989624023	2.27449989318848	2.27579998970032	2.27740001678467	2.23230004310608	2.15300011634827	2.27929997444153	2.12660002708435	2.98250000400543	2.55399996490479	2.29569998149872	2.16039997367859	2.10410004711151	2.09270001621246	2.1049999835968	2.12809998550415	2.15510000534058	2.18250002651215	2.20779996604919	2.23059995975494	2.25019994125366	2.26690001316071	2.28090002307892	2.29250005702972	2.30219999580383	2.31030002803803	2.31730003452301	2.52500009536743	2.60409998893738	2.5618999004364	2.4993999004364	2.44289994239807	2.39829993247986	2.3649001121521	2.34080004692078	2.3238000869751	2.31220006942749	2.30450010299683	2.29959988594055	2.29679989814758	2.29530000686646	2.29489994049072	2.29509997367859	2.29590010643005	2.29690003395081	2.29809999465942	0.230672586735751	25.7774196306041	1.11749994754791	1.3474999666214	1.26279997825623	0.926699995994568	1.02320003509521	1.08560001850128	1.14240002632141	1.19439995288849	1.24199998378754	1.2853000164032	1.32480001449585	1.36059999465942	1.39279997348785	1.42190003395081	1.44780004024506	1.47090005874634	1.49129998683929	1.50919997692108	1.52479994297028	1.53810000419617	1.54939997196198	1.55869996547699	1.55480003356934	1.36629998683929	1.29019999504089	1.25629997253418	1.24259996414185	1.23979997634888	1.24319994449615	1.25020003318787	1.25950002670288	1.26989996433258	1.28100001811981	1.29229998588562	1.30359995365143	1.31470000743866	1.32550001144409	1.33589994907379	1.3458000421524	1.355299949646	1.36419999599457	1.53579998016357	1.35150003433228	1.27740001678467	1.24479997158051	1.23210000991821	1.23020005226135	1.23440003395081	1.24230003356934	1.25240004062653	1.26370000839233	1.27569997310638	1.28799998760223	1.30019998550415	1.31229996681213	1.32410001754761	1.33539998531342	1.34630000591278	1.35669994354248	1.36660003662109
20-09-2022	0.752221314836793	29.2477786851632	-23.8685222394219	2.41299766728035	2.48740005493164	2.57069993019104	2.55189990997314	2.50780010223389	2.45989990234375	2.41560006141663	2.37750005722046	2.34619998931885	2.32139992713928	2.30250000953674	2.28889989852905	2.2797999382019	2.2746000289917	2.27270007133484	2.27349996566772	2.2765998840332	2.28159999847412	2.28810000419617	2.3452000617981	2.10929989814758	2.2960000038147	2.14770007133484	2.90930000190735	2.5993000246048	2.40349996509552	2.2681000213623	2.17899994449615	2.12580004234314	2.09989996032715	2.09439998970032	2.10429996147156	2.12530004768372	2.15410004615784	2.18820004291534	2.22579997158051	2.26550003738403	2.30590005474091	2.34639997386932	2.38650003318787	2.42570003051758	2.46369994926453	2.48040008544922	2.56960010528564	2.55570006370544	2.51579999923706	2.47160005569458	2.43050003051758	2.39499998092651	2.36579990386963	2.34270000457764	2.32509994506836	2.31220006942749	2.3034999370575	2.29830002784729	2.2960000038147	2.29620003700256	2.29830002784729	2.30209994316101	2.30710005760193	2.31319999694824	0.239144386010051	21.7880870024904	1.16059994697571	1.43739998340607	1.33770000934601	0.914499998092651	1.0407999753952	1.12090003490448	1.1923999786377	1.25680005550385	1.31439995765686	1.36590003967285	1.41170001029968	1.45210003852844	1.48749995231628	1.51839995384216	1.54499995708466	1.56770002841949	1.58669996261597	1.60239994525909	1.61510002613068	1.62479996681213	1.63199996948242	1.63680005073547	1.52409994602203	1.34739995002747	1.28250002861023	1.25859999656677	1.25380003452301	1.25880002975464	1.26919996738434	1.2824000120163	1.29700005054474	1.3121999502182	1.32749998569489	1.34239995479584	1.35669994354248	1.37039995193481	1.38339996337891	1.39549994468689	1.40680003166199	1.41729998588562	1.42700004577637	1.50499999523163	1.33270001411438	1.26999998092651	1.24749994277954	1.24370002746582	1.24979996681213	1.26119995117188	1.27540004253387	1.291100025177	1.30739998817444	1.32369995117188	1.3396999835968	1.35520005226135	1.37000000476837	1.38409996032715	1.39730000495911	1.40970003604889	1.42120003700256	1.43190002441406
19-09-2022	0.713994258268643	29.2860057417313	-23.5457508544843	2.51038220991424	2.48830008506775	2.57399988174438	2.53029990196228	2.45790004730225	2.38919997215271	2.33439993858337	2.29460000991821	2.26810002326965	2.25180006027222	2.24300003051758	2.23939990997314	2.23920011520386	2.24110007286072	2.24429988861084	2.24799990653992	2.25200009346008	2.25589990615845	2.25979995727539	2.18039989471436	2.11610007286072	2.26349997520447	2.05539989471436	2.96110001802444	2.55340002613068	2.26409999237061	2.09100004119873	2.01469999008179	2.00439996128082	2.03290004081726	2.07940000991821	2.13060004062653	2.17869996395111	2.21980005455017	2.25300004081726	2.27839997558594	2.29710004749298	2.31039996833801	2.31989995994568	2.3265000585556	2.33130000915527	2.3353000169754	2.48210000991821	2.57340002059937	2.53520011901855	2.4679000377655	2.40339994430542	2.35179996490479	2.31419992446899	2.28900003433228	2.27340006828308	2.26469993591309	2.26079988479614	2.25999999046326	2.26119995117188	2.26349997520447	2.26629996299744	2.26939988136292	2.27250003814697	2.27550005912781	2.27830004692078	0.232654779750948	22.1794286583282	1.13259994983673	1.41939997673035	1.31589996814728	0.888899981975555	1.00989997386932	1.09200000762939	1.16569995880127	1.23210000991821	1.29190003871918	1.34529995918274	1.39289999008179	1.43509995937347	1.47220003604889	1.50469994544983	1.53279995918274	1.55690002441406	1.57729995250702	1.59430003166199	1.60800004005432	1.6188999414444	1.62709999084473	1.6327999830246	1.51110005378723	1.3286999464035	1.2610000371933	1.23580002784729	1.23049998283386	1.23549997806549	1.24600005149841	1.25960004329681	1.27470004558563	1.29050004482269	1.30630004405975	1.32179999351501	1.33669996261597	1.35099995136261	1.36459994316101	1.37730002403259	1.38919997215271	1.40020000934601	1.41050004959106	1.49259996414185	1.31439995765686	1.24880003929138	1.22490000724792	1.22070002555847	1.22669994831085	1.23819994926453	1.25279998779297	1.26900005340576	1.28579998016357	1.30270004272461	1.31939995288849	1.33550000190735	1.35090005397797	1.36559998989105	1.37950003147125	1.39250004291534	1.40470004081726	1.41589999198914
16-09-2022	0.52623883459531	29.4737611654046	-23.6862751797522	3.01989177099113	2.54150009155273	2.62269997596741	2.57570004463196	2.50149989128113	2.43179988861084	2.37630009651184	2.33599996566772	2.30900001525879	2.29229998588562	2.28320002555847	2.27940011024475	2.27909994125366	2.28090000152588	2.28410005569458	2.28800010681152	2.29220008850098	2.2966001033783	2.30089998245239	2.21720004081726	2.15370011329651	2.30520009994507	2.09330010414124	3.00899998512268	2.58929998188019	2.29990005931854	2.12800001850128	2.05229995155334	2.04219994754791	2.07050004272461	2.11670000171661	2.16769996337891	2.21589996395111	2.25750000648499	2.29140004119873	2.31789998512268	2.33830001029968	2.353700050354	2.36540002231598	2.37480001220703	2.38289997024536	2.39029994926453	2.53480005264282	2.62199997901917	2.58080005645752	2.51189994812012	2.4465000629425	2.39429998397827	2.35630011558533	2.3306999206543	2.31469988822937	2.30570006370544	2.30159997940063	2.30069994926453	2.3018000125885	2.30410003662109	2.30699992179871	2.31030011177063	2.31369996070862	2.31699991226196	2.32039999961853	0.238203132376468	20.5713875627742	1.05939996242523	1.40970003604889	1.28480005264282	0.754400014877319	0.906000018119812	1.00969994068146	1.10189998149872	1.18420004844666	1.25750005245209	1.32229995727539	1.37929999828339	1.42910003662109	1.47220003604889	1.50929999351501	1.54069995880127	1.56690001487732	1.58829998970032	1.605299949646	1.61839997768402	1.62779998779297	1.63380002975464	1.63680005073547	1.37520003318787	1.1985000371933	1.13979995250702	1.12399995326996	1.12769997119904	1.1411999464035	1.15970003604889	1.18050003051758	1.20220005512238	1.22399997711182	1.2451000213623	1.26549994945526	1.28470003604889	1.30280005931854	1.31970000267029	1.33539998531342	1.34979999065399	1.36310005187988	1.37510001659393	1.35839998722076	1.18579995632172	1.12909996509552	1.11459994316101	1.119500041008	1.13399994373322	1.15359997749329	1.17560005187988	1.1985000371933	1.22150003910065	1.24399995803833	1.26559996604919	1.28620004653931	1.30569994449615	1.32389998435974	1.34080004692078	1.3565000295639	1.37100005149841	1.38419997692108
15-09-2022	0.524744762631736	29.4752552373682	-24.2517132320057	2.78242228718402	2.60649991035461	2.69630002975464	2.65680003166199	2.58520007133484	2.51320004463196	2.45199990272522	2.40440011024475	2.36940002441406	2.3452000617981	2.32929992675781	2.31970000267029	2.31459999084473	2.31279993057251	2.3131000995636	2.31480002403259	2.3173999786377	2.32069993019104	2.32430005073547	2.31229996681213	2.13820004463196	2.32809996604919	2.11649990081787	3.08970002117157	2.69030000371933	2.4020999879837	2.21139996643066	2.10810000782013	2.07070002918243	2.07620000038147	2.10659999084473	2.14830000362396	2.19269995574951	2.23490001926422	2.2720999753952	2.30370002937317	2.32969996242523	2.3509999797821	2.36819999847412	2.38249998531342	2.39480002632141	2.40560003852844	2.59910011291504	2.69519996643066	2.66170001029968	2.59559988975525	2.52839994430542	2.47099995613098	2.4261999130249	2.39330005645752	2.37030005455017	2.35500001907349	2.34559988975525	2.3403000831604	2.33789992332458	2.33750009536743	2.33839988708496	2.34010004997253	2.34240007400513	2.34489989280701	2.34770011901855	0.246647405941254	20.585939569446	1.01569998264313	1.33829998970032	1.22339999675751	0.71969997882843	0.87389999628067	0.969900012016296	1.05480003356934	1.13069999217987	1.19809997081757	1.25789999961853	1.31040000915527	1.35629999637604	1.39610004425049	1.43019998073578	1.4592000246048	1.48329997062683	1.50310003757477	1.5188000202179	1.53090000152588	1.53960001468658	1.54509997367859	1.54789996147156	1.31910002231598	1.15050005912781	1.09479999542236	1.07920002937317	1.08200001716614	1.09399998188019	1.11070001125336	1.12960004806519	1.14939999580383	1.16929996013641	1.18869996070862	1.20739996433258	1.22510004043579	1.24179995059967	1.25730001926422	1.2717000246048	1.2849999666214	1.29719996452332	1.30840003490448	1.30280005931854	1.13839995861053	1.08459997177124	1.0702999830246	1.07410001754761	1.0871000289917	1.10479998588562	1.12479996681213	1.14569997787476	1.16670000553131	1.18729996681213	1.20710003376007	1.22599995136261	1.24380004405975	1.26059997081757	1.27610003948212	1.29050004482269	1.30379998683929	1.31589996814728
14-09-2022	0.337704341816592	29.6622956581834	-24.3145466631536	3.29282188142645	2.6716001033783	2.75300002098083	2.70639991760254	2.6275999546051	2.54809999465942	2.47950005531311	2.42470002174377	2.38359999656677	2.35430002212524	2.3345000743866	2.32220005989075	2.31559991836548	2.3131000995636	2.31360006332397	2.31620001792908	2.32030010223389	2.32550001144409	2.3313000202179	2.32629990577698	2.10120010375977	2.33769989013672	2.09249997138977	3.13620000696182	2.72449997577667	2.42370001773834	2.21699997901917	2.09769995479584	2.04669998435974	2.04330003757477	2.06979999828339	2.11249997215271	2.16179994564056	2.21170005760193	2.25879995346069	2.30130001049042	2.33890004310608	2.37160005435944	2.40019999446869	2.42550003547668	2.44809995861053	2.46899998569488	2.66449999809265	2.75250005722046	2.71219992637634	2.63919997215271	2.56480002403259	2.50029993057251	2.4488000869751	2.40989995002747	2.38210010528564	2.36310005187988	2.3510000705719	2.34409999847412	2.34100008010864	2.34060001373291	2.34209990501404	2.34500002861023	2.34870004653931	2.35310006141663	2.3578999042511	0.247734986847977	19.030458489957	0.953999996185303	1.33959996700287	1.2043000459671	0.597299993038177	0.779600024223328	0.898599982261658	1.00300002098083	1.09510004520416	1.17610001564026	1.24689996242523	1.30820000171661	1.36080002784729	1.40550005435944	1.44289994239807	1.47370004653931	1.49849998950958	1.51769995689392	1.53199994564056	1.54170000553131	1.54719996452332	1.54910004138947	1.54750001430511	1.18320000171661	1.02369999885559	0.97869998216629	0.973900020122528	0.986699998378754	1.00800001621246	1.03310000896454	1.05970001220703	1.08630001544952	1.11220002174377	1.13699996471405	1.16040003299713	1.18219995498657	1.20239996910095	1.22090005874634	1.23790001869202	1.25339996814728	1.26730000972748	1.27980005741119	1.16890001296997	1.0132999420166	0.970099985599518	0.966400027275085	0.980400025844574	1.00269997119904	1.02890002727509	1.05659997463226	1.08449995517731	1.1117000579834	1.13779997825623	1.16250002384186	1.18560004234314	1.20710003376007	1.22699999809265	1.24530005455017	1.26189994812012	1.27699995040894	1.29059994220734
13-09-2022	0.355154307618835	29.6448456923811	-23.946361564805	3.39377713057332	2.59150004386902	2.68860006332397	2.65470004081726	2.58559989929199	2.51320004463196	2.44970011711121	2.39879989624023	2.36050009727478	2.33319997787476	2.31500005722046	2.30390000343323	2.29809999465942	2.29640007019043	2.29749989509583	2.30069994926453	2.30529999732971	2.31089997291565	2.31719994544983	2.32249999046326	2.09850001335144	2.32389998435974	2.0922999382019	3.08449997768402	2.70400002603531	2.41619999113083	2.2161999879837	2.09910004234314	2.04790004787445	2.04329999103546	2.06809996089935	2.10909994392395	2.15699994316101	2.20589997825623	2.252399949646	2.29449997959137	2.33179998512268	2.36440000247955	2.39289994869232	2.41800001239777	2.44070000801086	2.46129995517731	2.58480000495911	2.68779993057251	2.6596999168396	2.59590005874634	2.52830004692078	2.46880006790161	2.4210000038147	2.38479995727539	2.35899996757507	2.34159994125366	2.3306999206543	2.32470011711121	2.32240009307861	2.3225998878479	2.32470011711121	2.32800006866455	2.332200050354	2.33699989318848	2.34209990501404	0.239214520269742	19.3508196829707	0.982400000095367	1.37929999828339	1.23950004577637	0.631600022315979	0.804799973964691	0.925700008869171	1.0324000120163	1.12689995765686	1.21019995212555	1.28310000896454	1.34650003910065	1.40120005607605	1.44790005683899	1.48720002174377	1.519700050354	1.54610002040863	1.56690001487732	1.58259999752045	1.59370005130768	1.60049998760223	1.60339999198914	1.60300004482269	1.22039997577667	1.05770003795624	1.01080000400543	1.00520002841949	1.01800000667572	1.03949999809265	1.06500005722046	1.09220004081726	1.11940002441406	1.14610004425049	1.17149996757507	1.1956000328064	1.21809995174408	1.23909997940063	1.25829994678497	1.27600002288818	1.29209995269775	1.3066999912262	1.31990003585815	1.20589995384216	1.04700005054474	1.00189995765686	0.997600018978119	1.01139998435974	1.03400003910065	1.06070005893707	1.08899998664856	1.11749994754791	1.14549994468689	1.17239999771118	1.19790005683899	1.22189998626709	1.2441999912262	1.26489996910095	1.28390002250671	1.30130004882812	1.31719994544983	1.33150005340576
12-09-2022	0.164252839958365	29.8357471600416	-23.0903095664322	4.03386204822477	2.45840001106262	2.59940004348755	2.59100008010864	2.53859996795654	2.4779999256134	2.42289996147156	2.37829995155334	2.34479999542236	2.32139992713928	2.30649995803833	2.29830002784729	2.29520010948181	2.29609990119934	2.29970002174377	2.30539989471436	2.3125	2.32069993019104	2.32949995994568	2.3429000377655	2.12199997901917	2.33890008926392	2.1159999370575	3.07069999132156	2.7111999707222	2.43359999217987	2.2383999871254	2.12289996471405	2.07170000724792	2.06649997520447	2.09110002708435	2.13269999694824	2.18219997386932	2.23360004692078	2.28329996414185	2.32959995040894	2.37139999217987	2.40920000648499	2.44330001296997	2.47440003128052	2.50299996185303	2.52999997673035	2.45020008087158	2.5961000919342	2.5929000377655	2.54559993743896	2.48959994316101	2.43840003013611	2.39680004119873	2.36549997329712	2.34360003471375	2.32940006256104	2.32139992713928	2.31800007820129	2.31809997558594	2.32080006599426	2.32520008087158	2.33089995384216	2.33739995956421	2.34439992904663	2.35190010070801	0.235254565416003	18.4189882464989	0.937600016593933	1.41089999675751	1.24590003490448	0.523400008678436	0.721800029277802	0.869300007820129	0.999000012874603	1.11300003528595	1.21259999275208	1.29900002479553	1.37339997291565	1.43680000305176	1.49010002613068	1.53419995307922	1.56990003585815	1.59800004959106	1.61930000782013	1.63429999351501	1.64359998703003	1.64779996871948	1.64750003814697	1.64310002326965	1.18019998073578	0.998499989509583	0.948899984359741	0.946699976921082	0.965200006961823	0.993300020694733	1.02559995651245	1.0592999458313	1.09270000457764	1.125	1.15559995174408	1.1842999458313	1.21089994907379	1.23539996147156	1.2577999830246	1.27810001373291	1.29649996757507	1.31299996376038	1.32770001888275	1.16600000858307	0.988200008869171	0.940500020980835	0.939499974250793	0.959100008010864	0.988300025463104	1.02190005779266	1.05690002441406	1.09179997444153	1.12569999694824	1.15799999237061	1.18830001354218	1.21659994125366	1.24279999732971	1.2668000459671	1.28869998455048	1.30859994888306	1.32650005817413	1.34239995479584
09-09-2022	0.211371525680549	29.7886284743194	-23.8814783478	3.61286115978324	2.45819997787476	2.60159993171692	2.59190011024475	2.53800010681152	2.47650003433228	2.42129993438721	2.37709999084473	2.34470009803772	2.32270002365112	2.30940008163452	2.30290007591248	2.30150008201599	2.30399990081787	2.30909991264343	2.31609988212585	2.32439994812012	2.33360004425049	2.34330010414124	2.33660006523132	2.13610005378723	2.35330009460449	2.11890006065369	3.09589998645782	2.71050001535416	2.42830002555847	2.2319000123024	2.11820005722046	2.07120003738403	2.07160005168915	2.10219996738434	2.14939995956421	2.20370001468658	2.2588	2.3113000377655	2.35930001182556	2.40210004444122	2.44019995002747	2.47389997005463	2.50390002155304	2.53140005474091	2.55669997005463	2.44749999046326	2.59649991989136	2.59249997138977	2.54410004615784	2.48740005493164	2.43610000610352	2.39510011672974	2.36479997634888	2.34419989585876	2.33150005340576	2.32509994506836	2.32329988479614	2.32489991188049	2.32890009880066	2.3345000743866	2.34120011329651	2.34859991073608	2.35640001296997	2.36450004577637	0.255043600257769	18.4534709991343	0.90310001373291	1.32679998874664	1.17920005321503	0.500800013542175	0.708599984645844	0.841799974441528	0.957899987697601	1.05999994277954	1.14919996261597	1.22669994831085	1.29330003261566	1.35010004043579	1.39789998531342	1.4375	1.4695999622345	1.49489998817444	1.51409995555878	1.52760004997253	1.53610002994537	1.54009997844696	1.53989994525909	1.53610002994537	1.1710000038147	0.988200008869171	0.936100006103516	0.92960000038147	0.943199992179871	0.966199994087219	0.993600010871887	1.02250003814697	1.0514999628067	1.07969999313354	1.10660004615784	1.13180005550385	1.15530002117157	1.17690002918243	1.19669997692108	1.2146999835968	1.23099994659424	1.24559998512268	1.25870001316071	1.15590000152588	0.977500021457672	0.927299976348877	0.922100007534027	0.936800003051758	0.960900008678436	0.989400029182434	1.01950001716614	1.04980003833771	1.07939994335175	1.10759997367859	1.13429999351501	1.15919995307922	1.18219995498657	1.20340001583099	1.2228000164032	1.24030005931854	1.2561000585556	1.27020001411438
08-09-2022	0.208409053729918	29.7915909462701	-23.9279669343313	3.54690397652093	2.37680006027222	2.53889989852905	2.54380011558533	2.50169992446899	2.44930005073547	2.40100002288818	2.36199998855591	2.33349990844727	2.31450009346008	2.30369997024536	2.29929995536804	2.29979991912842	2.30399990081787	2.31069993972778	2.31920003890991	2.32890009880066	2.33940005302429	2.35030007362366	2.34759998321533	2.15569996833801	2.36150002479553	2.13910007476807	3.06169999580383	2.69590001659393	2.43310002813339	2.24749999284744	2.13849997577667	2.0925000328064	2.09230002441406	2.12189995365143	2.1684999956131	2.22289994812012	2.27880000286102	2.33259994106293	2.3821000207901	2.42660000667572	2.46629995155334	2.50139999427795	2.53270005187988	2.56099995536804	2.58699997940063	2.36500000953674	2.53229999542236	2.54259991645813	2.50570011138916	2.45790004730225	2.41339993476868	2.37739992141724	2.3510000705719	2.33340001106262	2.3231999874115	2.31879997253418	2.31879997253418	2.32209992408752	2.32760000228882	2.33459997177124	2.34260010719299	2.35120010375977	2.36010003089905	2.36929988861084	0.260488924898543	18.8516515693627	0.876500010490417	1.29200005531311	1.14660000801086	0.475600004196167	0.687399983406067	0.816999971866608	0.930000007152557	1.02960002422333	1.1168999671936	1.19309997558594	1.25890004634857	1.3154000043869	1.36310005187988	1.40299999713898	1.43570005893707	1.4617999792099	1.48199999332428	1.49670004844666	1.50650000572205	1.51189994812012	1.51320004463196	1.51090002059937	1.17369997501373	0.982699990272522	0.92629998922348	0.916499972343445	0.92739999294281	0.948199987411499	0.973800003528595	1.00119996070862	1.02900004386902	1.05610001087189	1.08210003376007	1.10669994354248	1.12969994544983	1.15090000629425	1.17040002346039	1.18830001354218	1.20449995994568	1.21909999847412	1.23220002651215	1.15820002555847	0.971800029277802	0.91729998588562	0.908800005912781	0.920799970626831	0.942700028419495	0.969399988651276	0.998000025749207	1.02699995040894	1.05540001392365	1.08280003070831	1.10870003700256	1.13300001621246	1.15569996833801	1.17659997940063	1.19570004940033	1.21309995651245	1.22889995574951	1.24310004711151
07-09-2022	0.135020492230953	29.864979507769	-23.6447636129641	3.66401821057152	2.40739989280701	2.56469988822937	2.57419991493225	2.53769993782043	2.4899001121521	2.44449996948242	2.40700006484985	2.37849998474121	2.3585000038147	2.34590005874634	2.33920001983643	2.3371000289917	2.33859992027283	2.34260010719299	2.34850001335144	2.35560011863708	2.3636999130249	2.3724000453949	2.40650010108948	2.1907000541687	2.3814001083374	2.19199991226196	3.05099998779297	2.72970002641678	2.4858000041008	2.30979998102188	2.20219997615814	2.1513000453949	2.1424999797821	2.1617999710083	2.19780000553131	2.24229995059967	2.28930003108978	2.33540001163483	2.37880004768372	2.41830002307892	2.45389995746613	2.48600002288818	2.51490001716614	2.54139997653961	2.56589995384216	2.39800000190735	2.55999994277954	2.57430005073547	2.54259991645813	2.49909996986389	2.45740008354187	2.42280006408691	2.39650011062622	2.37800002098083	2.36619997024536	2.35969996452332	2.35750007629395	2.35829997062683	2.36139988899231	2.36610007286072	2.37190008163452	2.37840008735657	2.38540005683899	2.39269995689392	0.244191672196061	19.1228661065424	0.817499995231628	1.24600005149841	1.09570002555847	0.434700012207031	0.625199973583221	0.7567999958992	0.872600018978119	0.975000023841858	1.0650999546051	1.1438000202179	1.2121000289917	1.27079999446869	1.32070004940033	1.36259996891022	1.39719998836517	1.42499995231628	1.44669997692108	1.46290004253387	1.47399997711182	1.48049998283386	1.48290002346039	1.48160004615784	1.0929000377655	0.909900009632111	0.856199979782104	0.84850001335144	0.861400008201599	0.88400000333786	0.911199986934662	0.940299987792969	0.969500005245209	0.998099982738495	1.02550005912781	1.05130004882812	1.07550001144409	1.09790003299713	1.11849999427795	1.13740003108978	1.15460002422333	1.17009997367859	1.18410003185272	1.07959997653961	0.900499999523163	0.84850001335144	0.842000007629395	0.855799973011017	0.879400014877319	0.907599985599518	0.937799990177155	0.968200027942657	0.998099982738495	1.02670001983643	1.05400002002716	1.07949995994568	1.1032999753952	1.1253000497818	1.14549994468689	1.16400003433228	1.18069994449615	1.19579994678497
06-09-2022	0.166663134211196	29.8333368657888	-23.639403486073	3.76900715290178	2.45799994468689	2.61339998245239	2.62220001220703	2.58360004425049	2.53279995918274	2.48440003395081	2.44379997253418	2.41269993782043	2.39039993286133	2.37590003013611	2.36759996414185	2.36420011520386	2.36439990997314	2.36739993095398	2.3724000453949	2.37870001792908	2.38599991798401	2.39389991760254	2.44440007209778	2.20219993591309	2.40229988098145	2.21029996871948	3.08259998636246	2.77869998664856	2.52800000362396	2.34240000629425	2.22639995098114	2.16940001277924	2.15670004234314	2.17380000953674	2.20880000343323	2.25280002708435	2.29989996433258	2.34610004005432	2.38949994945526	2.42880003662109	2.46409998016357	2.49559995212555	2.52379997215271	2.54939999046326	2.57310004329681	2.45040011405945	2.61019992828369	2.62369990348816	2.58979988098145	2.54340004920959	2.49880003929138	2.46129989624023	2.43239998817444	2.41170001029968	2.39809989929199	2.39010000228882	2.38660001754761	2.3863000869751	2.38840007781982	2.39219999313354	2.39720010757446	2.40300011634827	2.40930008888245	2.41599988937378	0.231384990068038	19.6021710937778	0.855599999427795	1.29550004005432	1.14030003547668	0.483200013637543	0.66100001335144	0.793799996376038	0.91159999370575	1.01610004901886	1.10839998722076	1.18939995765686	1.25999999046326	1.32109999656677	1.37339997291565	1.41760003566742	1.45449995994568	1.48450005054474	1.50839996337891	1.52670001983643	1.53980004787445	1.54830002784729	1.55250000953674	1.55289995670319	1.07910001277924	0.913800001144409	0.8682000041008	0.865700006484985	0.882300019264221	0.907899975776672	0.937600016593933	0.968800008296967	1	1.03030002117157	1.0592999458313	1.08669996261597	1.11240005493164	1.13619995117188	1.15810000896454	1.17830002307892	1.19669997692108	1.21340000629425	1.228600025177	1.06700003147125	0.905099987983704	0.861000001430511	0.859600007534027	0.877099990844727	0.903699994087219	0.934499979019165	0.966799974441528	0.999300003051758	1.03100001811981	1.06140005588531	1.09029996395111	1.11740005016327	1.14269995689392	1.16620004177094	1.1878000497818	1.20759999752045	1.22560000419617	1.24199998378754
05-09-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2022	-3.47052304346801	4.96743260792085	-0.000158927096920069	13.682984212464	2.45939993858337	2.57049989700317	2.60170006752014	2.58949995040894	2.5560998916626	2.51440000534058	2.47149991989136	2.43149995803833	2.39610004425049	2.36630010604858	2.34220004081726	2.32360005378723	2.31019997596741	2.3018000125885	2.29800009727478	2.2985999584198	2.30310010910034	2.31139993667603	2.55739998817444	2.08890008926392	2.3231999874115	2.21849989891052	2.79670000343323	2.76080001850128	2.62100000238419	2.46190000324249	2.3212000005722	2.21210002269745	2.13629996929169	2.09040000286102	2.06959999637604	2.06940002059937	2.0860999502182	2.11670004024506	2.15880003871918	2.21130003471375	2.27270000114441	2.34230003013611	2.4192999753952	2.50310001506805	2.59310003604889	2.47059988975525	2.58150005340576	2.61319994926453	2.60260009765625	2.57159996032715	2.53259992599487	2.49259996414185	2.45519995689392	2.42230010032654	2.39439988136292	2.37190008163452	2.35439991950989	2.34170007705688	2.33340001106262	2.32920002937317	2.32879996299744	2.33179998397827	2.33789992332458	2.34689998626709	3.01772231705001	15.592410738047	0.609600007534027	1.27890002727509	1.00510001182556	0.633599996566772	0.539399981498718	0.564999997615814	0.660899996757507	0.793099999427795	0.938799977302551	1.08280003070831	1.21549999713898	1.33120000362396	1.42659997940063	1.5003000497818	1.55219995975494	1.58309996128082	1.59389996528625	1.58619999885559	1.56159996986389	1.5217000246048	1.46829998493195	1.40279996395111	0.971000015735626	0.839800000190735	0.76690000295639	0.73580002784729	0.734300017356873	0.752900004386902	0.784600019454956	0.824299991130829	0.867900013923645	0.912599980831146	0.956399977207184	0.997900009155273	1.03600001335144	1.07019996643066	1.10010004043579	1.12549996376038	1.146399974823	1.1628999710083	1.17509996891022	0.967400014400482	0.836199998855591	0.763300001621246	0.732400000095367	0.731199979782104	0.750400006771088	0.782999992370605	0.823800027370453	0.868900001049042	0.915499985218048	0.961300015449524	1.0048999786377	1.04519999027252	1.08150005340576	1.11339998245239	1.14059996604919	1.1628999710083	1.18040001392365	1.19319999217987
01-09-2022	-5.1787818837975	6.79327212224634	-9.4448849271683e-05	18.3379219125863	2.41589999198914	2.54310011863708	2.57979989051819	2.5699999332428	2.5385000705719	2.49900007247925	2.45860004425049	2.42070007324219	2.38689994812012	2.35780000686646	2.33340001106262	2.31360006332397	2.29830002784729	2.28730010986328	2.28049993515015	2.27769994735718	2.2788999080658	2.28390002250671	2.54710006713867	2.09389996528625	2.292799949646	2.21950006484985	2.80440002412796	2.76059998416901	2.61190001325607	2.45179997806549	2.31600001592636	2.21339997940063	2.14229999370575	2.09690000324249	2.07209997444153	2.06359995536804	2.06879996700287	2.08609998664856	2.11449996147156	2.15379994430542	2.20370002422333	2.26420001869202	2.33510003643036	2.41609996433258	2.50690001373291	2.42600011825562	2.55279994010925	2.59010004997253	2.58200001716614	2.55290007591248	2.51609992980957	2.47839999198914	2.44320011138916	2.41179990768433	2.38470005989075	2.36199998855591	2.34360003471375	2.32920002937317	2.31870007514954	2.31180000305176	2.30859994888306	2.30870008468628	2.31220006942749	2.31870007514954	3.74105895781653	16.5488010463348	0.664200007915497	1.28989994525909	1.01909995079041	0.76529997587204	0.640900015830994	0.633899986743927	0.702000021934509	0.814199984073639	0.948400020599365	1.08840000629425	1.22339999675751	1.34570002555847	1.45070004463196	1.53540003299713	1.59850001335144	1.63960003852844	1.65910005569458	1.65789997577667	1.63709998130798	1.59819996356964	1.54260003566742	1.47189998626709	1.11049997806549	0.972299993038177	0.887799978256226	0.843699991703033	0.829500019550323	0.8367999792099	0.859200000762939	0.89139997959137	0.92960000038147	0.970600008964539	1.01209998130798	1.05250000953674	1.09029996395111	1.12489998340607	1.15550005435944	1.18180000782013	1.2036999464035	1.22099995613098	1.23370003700256	1.10590004920959	0.967700004577637	0.883199989795685	0.839200019836426	0.825200021266937	0.833100020885468	0.856199979782104	0.889599978923798	0.929199993610382	0.972000002861023	1.01559996604919	1.05809998512268	1.09829998016357	1.13520002365112	1.16799998283386	1.19630002975464	1.21979999542236	1.23829996585846	1.25179994106293
31-08-2022	-9.00726219637705	10.4619682889307	-0.00111632621200262	28.1600438040067	2.49410009384155	2.60820007324219	2.63739991188049	2.62280011177063	2.58759999275208	2.54469990730286	2.5006000995636	2.45860004425049	2.42030000686646	2.38610005378723	2.35640001296997	2.33109998703003	2.31019997596741	2.2936999797821	2.28180003166199	2.27430009841919	2.271399974823	2.27320003509521	2.58109998703003	2.08590006828308	2.27959990501404	2.23399996757507	2.84799997158051	2.7966000087738	2.64629998631477	2.48440001068115	2.34439998655319	2.23470001811981	2.15350002536774	2.09579996318817	2.05720003032684	2.03459996089935	2.02599999160767	2.03079999103546	2.04879995307922	2.08039996070862	2.12620003051758	2.18640002975464	2.26110001430511	2.35060004005432	2.45429997730255	2.50539994239807	2.61929988861084	2.64910006523132	2.63619995117188	2.603600025177	2.56349992752075	2.52230000495911	2.48320007324219	2.44749999046326	2.41580009460449	2.38809990882874	2.36459994316101	2.34509992599487	2.32969999313354	2.31820011138916	2.31080007553101	2.30730009078979	2.30769991874695	2.31209993362427	4.6902345467016	17.9431929997532	0.499399989843369	1.15590000152588	0.861699998378754	0.630200028419495	0.494199991226196	0.474400013685226	0.533699989318848	0.643400013446808	0.781499981880188	0.931599974632263	1.08140003681183	1.22179996967316	1.34650003910065	1.45120000839233	1.53310000896454	1.59080004692078	1.62380003929138	1.63199996948242	1.61619997024536	1.57749998569489	1.51699995994568	1.43620002269745	0.971000015735626	0.832099974155426	0.744099974632263	0.695699989795685	0.677699983119965	0.682500004768372	0.70389997959137	0.736899971961975	0.777300000190735	0.821900010108948	0.867999970912933	0.913600027561188	0.957199990749359	0.997600018978119	1.03400003910065	1.0657000541687	1.09249997138977	1.1139999628067	1.13020002841949	0.967400014400482	0.828499972820282	0.740499973297119	0.692099988460541	0.674300014972687	0.679499983787537	0.701600015163422	0.735499978065491	0.777300000190735	0.823499977588654	0.871599972248077	0.91949999332428	0.965499997138977	1.00839996337891	1.04729998111725	1.0813000202179	1.11010003089905	1.13320004940033	1.15040004253387
30-08-2022	-16.4594646024959	17.6249299232457	-0.000847442599263704	46.4563879713683	2.67650008201599	2.75990009307861	2.76020002365112	2.72329998016357	2.67300009727478	2.62100005149841	2.57229995727539	2.52839994430542	2.48950004577637	2.45530009269714	2.42540001869202	2.39930009841919	2.37689995765686	2.35820007324219	2.34340000152588	2.33260011672974	2.32610011100769	2.32410001754761	2.59260010719299	2.15140008926392	2.32699990272522	2.27180004119873	2.97400000219345	2.85490001006126	2.66539999642372	2.49190001058578	2.35900000095367	2.26509997386932	2.20069997091293	2.15640000286102	2.12520000667572	2.10329997825623	2.08940004863739	2.08430003051758	2.08919998111725	2.10629996070862	2.1374999994278	2.1846999584198	2.24920002632141	2.33200001754761	2.43380005435944	2.6900999546051	2.77369999885559	2.77539992332458	2.74079990386963	2.69350004196167	2.64450001716614	2.59859991073608	2.55739998817444	2.52099990844727	2.48900008201599	2.46099996566772	2.43670010566711	2.41580009460449	2.39829993247986	2.38420009613037	2.37380003929138	2.36710000038147	2.3643000125885	2.36560010910034	6.43137889935642	20.7005237614855	0.423799991607666	1.03960001468658	0.757099986076355	0.529799997806549	0.419299989938736	0.402500003576279	0.453599989414215	0.550999999046326	0.677600026130676	0.819500029087067	0.965499997138977	1.10699999332428	1.23720002174377	1.35099995136261	1.44449996948242	1.51520001888275	1.56130003929138	1.5819000005722	1.5764000415802	1.54509997367859	1.48839998245239	1.40699994564056	0.795300006866455	0.686200022697449	0.616299986839294	0.578199982643127	0.565299987792969	0.572000026702881	0.593699991703033	0.626299977302551	0.666400015354156	0.711000025272369	0.757799983024597	0.804799973964691	0.850399971008301	0.893400013446808	0.932699978351593	0.967700004577637	0.997699975967407	1.02240002155304	1.04149997234344	0.792999982833862	0.683799982070923	0.613900005817413	0.575800001621246	0.563000023365021	0.570100009441376	0.592299997806549	0.625699996948242	0.666800022125244	0.712800025939941	0.761399984359741	0.810500025749207	0.858500003814697	0.903900027275085	0.945800006389618	0.983200013637543	1.01540005207062	1.04190003871918	1.06229996681213
29-08-2022	-64.0100497277861	64.8819973529963	10.8160877047615	159.355698600638	2.77699995040894	2.82489991188049	2.80509996414185	2.75710010528564	2.70120000839233	2.6470000743866	2.59800004959106	2.5550000667572	2.51729989051819	2.48420000076294	2.45479989051819	2.4284999370575	2.40499997138977	2.38420009613037	2.36640000343323	2.35199999809265	2.34130001068115	2.33500003814697	2.58189988136292	2.19059991836548	2.33360004425049	2.29349994659424	2.98169998950958	2.8407000064373	2.65089999389648	2.48620000634193	2.36520001831055	2.28369999723434	2.22999997625351	2.19319997835159	2.16520004920959	2.14170005874634	2.12130002555847	2.10479999771118	2.09479997348785	2.09460002365112	2.1075000333786	2.13730004329681	2.18709999446869	2.25980001659393	2.35779995117188	2.79299998283386	2.84130001068115	2.82299995422363	2.77740001678467	2.72440004348755	2.67300009727478	2.62669992446899	2.58610010147095	2.55060005187988	2.51950001716614	2.49200010299683	2.46740007400513	2.44539999961853	2.42610001564026	2.40949988365173	2.39590001106262	2.3856999874115	2.37919998168945	2.37680006027222	9.66412192468588	29.9994955403338	0.456400007009506	1.01450002193451	0.753000020980835	0.501500010490417	0.437999993562698	0.436100006103516	0.482899993658066	0.566699981689453	0.677100002765656	0.80510002374649	0.942300021648407	1.08159995079041	1.21659994125366	1.34179997444153	1.45260000228882	1.54470002651215	1.61479997634888	1.6599999666214	1.67789995670319	1.66670000553131	1.62489998340607	1.55130004882812	0.657599985599518	0.5935999751091	0.553799986839294	0.534500002861023	0.532599985599518	0.545000016689301	0.569100022315979	0.602199971675873	0.642199993133545	0.686800003051758	0.734300017356873	0.782999992370605	0.831300020217896	0.878099977970123	0.922100007534027	0.962400019168854	0.998199999332428	1.02890002727509	1.05390000343323	0.656199991703033	0.592100024223328	0.552200019359589	0.532999992370605	0.531199991703033	0.543900012969971	0.568400025367737	0.602299988269806	0.643199980258942	0.689300000667572	0.738499999046326	0.78930002450943	0.840099990367889	0.889500021934509	0.93639999628067	0.979600012302399	1.01830005645752	1.05139994621277	1.07840001583099
26-08-2022	-64.2492920471114	65.0246432236612	8.96964610388011	159.30077163562	2.84209990501404	2.88019990921021	2.84800004959106	2.7878999710083	2.72169995307922	2.65899991989136	2.60339999198914	2.55529999732971	2.5139000415802	2.4779999256134	2.4465000629425	2.4186999797821	2.39420008659363	2.37290000915527	2.35479998588562	2.3403000831604	2.32979989051819	2.3238000869751	2.56450009346008	2.15269994735718	2.32299995422363	2.25519990921021	3.03319999203682	2.86060001339912	2.64359999785423	2.46040000357628	2.32900001525879	2.24309999389648	2.1891000125885	2.15409999170303	2.12929994068146	2.10919999427795	2.09239996585846	2.07959995326996	2.07299999103546	2.07629996128082	2.09289995441437	2.12639999446869	2.18040003910065	2.2574999464035	2.36030000152588	2.85890007019043	2.89770007133484	2.86730003356934	2.80999994277954	2.74690008163452	2.68740010261536	2.63459992408752	2.5890998840332	2.54990005493164	2.51609992980957	2.48639988899231	2.46029996871948	2.43729996681213	2.41729998588562	2.40019989013672	2.38639998435974	2.37619996070862	2.36989998817444	2.36789989471436	10.0138690390709	29.9999998458658	0.378699988126755	0.982100009918213	0.703299999237061	0.405400007963181	0.347799986600876	0.354000002145767	0.409999996423721	0.503499984741211	0.623600006103516	0.760699987411499	0.906300008296967	1.05280005931854	1.19400000572205	1.32420003414154	1.43850004673004	1.53310000896454	1.60440003871918	1.64970004558563	1.66670000553131	1.65349996089935	1.6088000535965	1.53159999847412	0.559300005435944	0.496800005435944	0.459399998188019	0.443399995565414	0.44530001282692	0.461800009012222	0.490099996328354	0.527599990367889	0.571699976921082	0.620400011539459	0.671700000762939	0.723900020122528	0.775499999523163	0.825100004673004	0.87169998884201	0.914200007915497	0.951900005340576	0.984200000762939	1.01040005683899	0.558200001716614	0.495700001716614	0.458299994468689	0.442299991846085	0.4442999958992	0.46110001206398	0.489800006151199	0.527999997138977	0.573099970817566	0.623199999332428	0.67629998922348	0.730700016021729	0.784699976444244	0.837100028991699	0.886600017547607	0.932200014591217	0.972800016403198	1.00750005245209	1.03579998016357
25-08-2022	-66.9941319607098	67.5492064719437	12.2470765782048	166.540186089082	2.96479988098145	2.97359991073608	2.91560006141663	2.83480000495911	2.75279998779297	2.67860007286072	2.61500000953674	2.56170010566711	2.5171000957489	2.47959995269775	2.4475998878479	2.42009997367859	2.39630007743835	2.37599992752075	2.35929989814758	2.34629988670349	2.33739995956421	2.33319997787476	2.5278000831604	2.12750005722046	2.33410000801086	2.2140998840332	3.09579999217987	2.87019999141693	2.61789999365807	2.41609999341965	2.2789000079155	2.19549999103546	2.14890001554489	2.12400000486374	2.10959999790192	2.09980005321503	2.0922000038147	2.08760003356934	2.08830005779266	2.09780001144409	2.12010001811981	2.15899996604919	2.21800001811981	2.30039996299744	2.40850005264282	2.98379993438721	2.9935998916626	2.93799996376038	2.86050009727478	2.78189992904663	2.71110010147095	2.65050005912781	2.59969997406006	2.55730009078979	2.52160000801086	2.49110007286072	2.46499991416931	2.4423999786377	2.42309999465942	2.40700006484985	2.39439988136292	2.38540005683899	2.38039994239807	2.3798999786377	9.59664793704595	29.9987611024113	0.367300003767014	1.03939998149872	0.740199983119965	0.306800007820129	0.291000008583069	0.329600006341934	0.410600006580353	0.523299992084503	0.658100008964539	0.806299984455109	0.960099995136261	1.11280000209808	1.25829994678497	1.3914999961853	1.50769996643066	1.60309994220734	1.67449998855591	1.71899998188019	1.73440003395081	1.71899998188019	1.67120003700256	1.59019994735718	0.404199987649918	0.367599993944168	0.352400004863739	0.355399996042252	0.373499989509583	0.404100000858307	0.444400012493134	0.492300003767014	0.545400023460388	0.60180002450943	0.659799993038177	0.717700004577637	0.7742999792099	0.828199982643127	0.878400027751923	0.924099981784821	0.96450001001358	0.999000012874603	1.02709996700287	0.403600007295609	0.367000013589859	0.351799994707108	0.354900002479553	0.373199999332428	0.404100000858307	0.444999992847443	0.493600010871887	0.547999978065491	0.606000006198883	0.666000008583069	0.726400017738342	0.785799980163574	0.84280002117157	0.89630001783371	0.945299983024597	0.98879998922348	1.02620005607605	1.05649995803833
24-08-2022	-59.0793792185608	59.4995661176872	12.8686487810461	147.606826458401	3.02349996566772	3.01419997215271	2.94350004196167	2.85430002212524	2.7671000957489	2.69029998779297	2.62610006332397	2.57369995117188	2.53110003471375	2.49640011787415	2.46779990196228	2.44400000572205	2.42409992218018	2.4077000617981	2.394700050354	2.3850998878479	2.37919998168945	2.37739992141724	2.5132999420166	2.1596999168396	2.38000011444092	2.2221999168396	3.11189999370575	2.86499998574257	2.60419999423027	2.40239997577667	2.27079998283386	2.1967000079155	2.16169999713898	2.14939996910095	2.14810001182556	2.15100003757477	2.15540002803802	2.16139996795654	2.17090001411438	2.18690000190735	2.21289995536804	2.25239995136261	2.30859998378754	2.38430001335144	2.48209996757507	3.04380011558533	3.03559994697571	2.96749997138977	2.88159990310669	2.79800009727478	2.72449994087219	2.66319990158081	2.61299991607666	2.57229995727539	2.53909993171692	2.51169991493225	2.48880004882812	2.46970009803772	2.45379996299744	2.44099998474121	2.43140006065369	2.42499995231628	2.42219996452332	2.42309999465942	9.29291792700601	29.9990069921489	0.48089998960495	1.11849999427795	0.845200002193451	0.33840000629425	0.368800014257431	0.43520000576973	0.529600024223328	0.644500017166138	0.773299992084503	0.909500002861023	1.04760003089905	1.18239998817444	1.30939996242523	1.42439997196198	1.52390003204346	1.60479998588562	1.66449999809265	1.70070004463196	1.71150004863739	1.69550001621246	1.65149998664856	1.57850003242493	0.361799985170364	0.35809999704361	0.368400007486343	0.39070001244545	0.423000007867813	0.463299989700317	0.509700000286102	0.560699999332428	0.614600002765656	0.670000016689301	0.7257000207901	0.780399978160858	0.833100020885468	0.882799983024597	0.928900003433228	0.970700025558472	1.00750005245209	1.03890001773834	1.06449997425079	0.36149999499321	0.357699990272522	0.368099987506866	0.390599995851517	0.423099994659424	0.463800013065338	0.510900020599365	0.562900006771088	0.6182000041008	0.675300002098083	0.732999980449677	0.790199995040894	0.845600008964539	0.898299992084503	0.947399973869324	0.992200016975403	1.03180003166199	1.0657000541687	1.09329998493195
23-08-2022	-60.0881839089062	60.6095567214509	12.2938765163157	150.125775924824	2.90630006790161	2.91540002822876	2.86450004577637	2.79189991950989	2.71700000762939	2.64869999885559	2.58979988098145	2.5404999256134	2.49959993362427	2.46560001373291	2.43720006942749	2.41330003738403	2.39330005645752	2.37680006027222	2.3636999130249	2.35400009155273	2.34809994697571	2.34640002250671	2.51740002632141	2.14269995689392	2.34920001029968	2.22189998626709	3.02459999647141	2.82699999613762	2.59939999604225	2.41250000629425	2.28240002346039	2.20210001735687	2.15810002384186	2.13649998226166	2.12749995117187	2.12470002841949	2.12550004024506	2.12940000457764	2.13810004196167	2.15420002098083	2.18079999885559	2.22109994983673	2.2783000202179	2.35519996547699	2.45420003757477	2.92490005493164	2.9349000453949	2.88590002059937	2.81620001792908	2.74460005760193	2.6793999671936	2.62330007553101	2.57629990577698	2.53730010986328	2.50500011444092	2.47790002822876	2.45519995689392	2.43610000610352	2.42020010948181	2.40750002861023	2.39790010452271	2.39159989356995	2.3889000415802	2.39010000228882	9.36389915309227	29.9999618061134	0.432300001382828	1.04809999465942	0.776899993419647	0.348800003528595	0.349700003862381	0.394600003957748	0.47409999370575	0.579599976539612	0.703199982643127	0.837499976158142	0.976400017738342	1.11380004882812	1.24479997158051	1.36469995975494	1.46979999542236	1.55649995803833	1.62199997901917	1.66380000114441	1.67990005016327	1.6686999797821	1.62880003452301	1.55939996242523	0.413800001144409	0.391099989414215	0.385699987411499	0.394899994134903	0.416500002145767	0.448100000619888	0.48769998550415	0.533399999141693	0.583299994468689	0.635699987411499	0.689300000667572	0.742699980735779	0.794600009918213	0.844200015068054	0.890399992465973	0.932500004768372	0.969900012016296	1.00209999084473	1.02849996089935	0.413300007581711	0.390599995851517	0.38510000705719	0.394499987363815	0.416200011968613	0.448199987411499	0.488400012254715	0.534900009632111	0.586000025272369	0.639999985694885	0.695500016212463	0.75110000371933	0.805599987506866	0.857999980449677	0.90719997882843	0.952300012111664	0.992500007152557	1.0271999835968	1.05569994449615
22-08-2022	-66.5921568194554	67.3419818998481	11.9894989044274	166.166664644188	2.80270004272461	2.84089994430542	2.80970001220703	2.75160002708435	2.68819999694824	2.62890005111694	2.57739996910095	2.53390002250671	2.4974000453949	2.46659994125366	2.44020009040833	2.41729998588562	2.39739990234375	2.38039994239807	2.36619997024536	2.355299949646	2.34789991378784	2.34470009803772	2.53559994697571	2.18070006370544	2.34619998931885	2.2581000328064	2.99250000686646	2.8230000143528	2.61159999542236	2.43599998793602	2.31429999623299	2.2396999745369	2.19810000915527	2.17580001707077	2.16300003414154	2.15369998989105	2.14599996929169	2.14030003700256	2.13919996948242	2.14579997329712	2.16419998340607	2.19810002384186	2.25119996623993	2.32669995689392	2.42730004253387	2.81909990310669	2.85780000686646	2.82850003242493	2.77309989929199	2.71259999275208	2.65630006790161	2.60739994049072	2.56609988212585	2.53150010108948	2.50230002403259	2.47740006446838	2.45580005645752	2.43700003623962	2.42090010643005	2.40750002861023	2.39689993858337	2.38960003852844	2.3856999874115	2.38590002059937	9.51764305883271	29.9995157453065	0.367399990558624	0.977999985218048	0.694599986076355	0.392199993133545	0.336299985647202	0.342700004577637	0.39860001206398	0.492300003767014	0.613300025463104	0.752099990844727	0.90039998292923	1.05079996585846	1.19690001010895	1.33280003070831	1.45379996299744	1.55550003051758	1.63450002670288	1.68760001659393	1.71249997615814	1.70710003376007	1.66980004310608	1.59959995746613	0.54119998216629	0.480699986219406	0.444499999284744	0.429199993610382	0.431499987840652	0.448500007390976	0.477200001478195	0.51529997587204	0.56029999256134	0.610000014305115	0.662599980831146	0.716400027275085	0.769699990749359	0.821300029754639	0.870000004768372	0.914900004863739	0.955099999904633	0.989799976348877	1.01859998703003	0.540199995040894	0.479600012302399	0.443399995565414	0.428200006484985	0.430599987506866	0.447800010442734	0.476999998092651	0.515799999237061	0.561800003051758	0.612900018692017	0.66729998588562	0.723299980163574	0.77920001745224	0.833700001239777	0.885599970817566	0.933600008487701	0.976899981498718	1.01450002193451	1.0456999540329
19-08-2022	-68.9458163391373	69.6928162850969	11.6514737019852	171.764680908576	2.7600998878479	2.80019998550415	2.77320003509521	2.71989989280701	2.6609001159668	2.60570001602173	2.55749988555908	2.51659989356995	2.48200011253357	2.45260000228882	2.42729997634888	2.40510010719299	2.3856999874115	2.36899995803833	2.35500001907349	2.34430003166199	2.33719992637634	2.33430004119873	2.52270007133484	2.18309998512268	2.33629989624023	2.25909996032715	2.94970001378059	2.79250001072884	2.59360000600815	2.42789999818802	2.31290000853539	2.24190000143051	2.2015999707222	2.17889999256134	2.1645000333786	2.15320001964569	2.14319994354248	2.13549998588562	2.13270004234314	2.13829999504089	2.15640001735687	2.19099994468689	2.24569998970032	2.32399994106293	2.42860001449585	2.77600002288818	2.81660008430481	2.79119992256165	2.74040007591248	2.6842999458313	2.63179993629456	2.58599996566772	2.54719996452332	2.51460003852844	2.48679995536804	2.46280002593994	2.44190001487732	2.42370009422302	2.40790009498596	2.39479994773865	2.38450002670288	2.37730002403259	2.37389993667603	2.3743999004364	9.63013623958711	29.9999280126272	0.321099996566772	0.958400011062622	0.661800026893616	0.355699986219406	0.292499989271164	0.296299993991852	0.353100001811981	0.450199991464615	0.576499998569489	0.721800029277802	0.87720000743866	1.0349999666214	1.18809998035431	1.33080005645752	1.45770001411438	1.56439995765686	1.64730000495911	1.70319998264313	1.72950005531311	1.72420001029968	1.68570005893707	1.61269998550415	0.51910001039505	0.452399998903275	0.411900013685226	0.393799990415573	0.394699990749359	0.411300003528595	0.440499991178513	0.479699999094009	0.526300013065338	0.578100025653839	0.63289999961853	0.688899993896484	0.744599997997284	0.798500001430511	0.849399983882904	0.89630001783371	0.938199996948242	0.97460001707077	1.00469994544983	0.518100023269653	0.451400011777878	0.410899996757507	0.392899990081787	0.393900007009506	0.410600006580353	0.440299987792969	0.480199992656708	0.527800023555756	0.580900013446808	0.637499988079071	0.695800006389618	0.754199981689453	0.811100006103516	0.865299999713898	0.915499985218048	0.96069997549057	1	1.03260004520416
18-08-2022	-71.742659245267	72.4131600054218	13.3652573220365	179.01807585855	2.79710006713867	2.82039999961853	2.77740001678467	2.7095000743866	2.63790011405945	2.57200002670288	2.51519989967346	2.46760010719299	2.42799997329712	2.39479994773865	2.36680006980896	2.34279990196228	2.32229995727539	2.3050000667572	2.29080009460449	2.28010010719299	2.27329993247986	2.27090001106262	2.45320010185242	2.08209991455078	2.27349996566772	2.1603000164032	2.95319998631477	2.76310000054836	2.53609999990463	2.34909999446869	2.21990001363754	2.141400025177	2.09849998636246	2.07709999332428	2.06660001249313	2.06060004653931	2.05659995861053	2.05479997253418	2.05770003376007	2.068400041008	2.09109997901917	2.12990002422333	2.1884999622345	2.27049995594025	2.37889998264313	2.81380009651184	2.83780002593994	2.79670000076294	2.73160004615784	2.66310000419617	2.60030007362366	2.54609990119934	2.50079989433289	2.46309995651245	2.43149995803833	2.4047999382019	2.38210010528564	2.36260008811951	2.34599995613098	2.33240008354187	2.32200002670288	2.31489992141724	2.31170010566711	2.31259989738464	9.42733597733196	29.9989349318614	0.258300006389618	0.913900017738342	0.609099984169006	0.286900013685226	0.226199999451637	0.232400000095367	0.291700005531311	0.391799986362457	0.521399974822998	0.670700013637543	0.83050000667572	0.993099987506866	1.15129995346069	1.29910004138947	1.43120002746582	1.54289996623993	1.630499958992	1.69050002098083	1.72039997577667	1.7179000377655	1.68130004405975	1.60930001735687	0.446700006723404	0.381500005722046	0.342400014400482	0.325700014829636	0.327899992465973	0.345899999141693	0.376700013875961	0.417600005865097	0.465999990701675	0.519699990749359	0.576600015163422	0.634800016880035	0.692700028419495	0.748700022697449	0.801800012588501	0.850799977779388	0.894800007343292	0.933000028133392	0.964800000190735	0.445899993181229	0.380800008773804	0.341600000858307	0.32490000128746	0.327300012111664	0.345400005578995	0.376599997282028	0.418099999427795	0.467500001192093	0.522499978542328	0.581200003623962	0.641600012779236	0.702099978923798	0.76120001077652	0.817600011825562	0.870000004768372	0.91729998588562	0.958599984645844	0.993099987506866
17-08-2022	-70.0709533377242	70.802914557704	12.2196896602471	174.860086738084	2.78349995613098	2.79949998855591	2.74390006065369	2.66459989547729	2.58480000495911	2.51399993896484	2.45499992370605	2.40680003166199	2.3675000667572	2.33520007133484	2.30800008773804	2.28460001945496	2.26430010795593	2.2467999458313	2.23210000991821	2.22059988975525	2.21269989013672	2.208899974823	2.36139988899231	2.02469992637634	2.21000003814697	2.08310008049011	2.93850000834465	2.70749999990463	2.45209998979568	2.25450000638962	2.12820001134872	2.05929999885559	2.02799999256134	2.01669999580383	2.01309999160767	2.01030005207062	2.00629999732971	2.00189999160767	2.00010003318787	2.00519995136261	2.02150000553131	2.05350003108978	2.10560003547668	2.18120004577637	2.28340002269745	2.79970002174377	2.81669998168945	2.7632999420166	2.68709993362427	2.61059999465942	2.542799949646	2.48629999160767	2.44020009040833	2.40260004997253	2.37159991264343	2.34559988975525	2.3231999874115	2.30380010604858	2.28699994087219	2.27290010452271	2.26169991493225	2.25370001792908	2.24930000305176	2.24900007247925	9.56603928108304	29.9996297160565	0.331900000572205	0.997200012207031	0.689300000667572	0.35249999165535	0.294900000095367	0.304300010204315	0.366699993610382	0.469399988651276	0.601300001144409	0.75220000743866	0.913100004196167	1.07620000839233	1.23459994792938	1.38220000267029	1.51370000839233	1.62479996681213	1.71150004863739	1.77079999446869	1.80009996891022	1.79719996452332	1.76049995422363	1.68879997730255	0.509999990463257	0.446099996566772	0.408499985933304	0.393299996852875	0.397000014781952	0.416299998760223	0.448300004005432	0.490299999713898	0.539600014686584	0.593999981880188	0.651300013065338	0.70990002155304	0.76800000667572	0.824100017547607	0.87720000743866	0.926199972629547	0.970099985599518	1.00820004940033	1.03999996185303	0.50900000333786	0.445199996232986	0.407499998807907	0.392399996519089	0.396200001239777	0.415800005197525	0.448199987411499	0.490900009870529	0.541299998760223	0.597199976444244	0.656499981880188	0.717499971389771	0.778500020503998	0.837999999523163	0.894599974155426	0.947099983692169	0.994599997997284	1.03600001335144	1.0706000328064
16-08-2022	-74.0150211852768	74.7923920354398	10.5354303071643	184.019399848722	2.73629999160767	2.7493999004364	2.69449996948242	2.61960005760193	2.5466001033783	2.48359990119934	2.43210005760193	2.39030003547668	2.3561999797821	2.32730007171631	2.30200004577637	2.27920007705688	2.25830006599426	2.23939990997314	2.2228000164032	2.208899974823	2.19840002059937	2.19219994544983	2.33380007743835	2.05909991264343	2.19099998474121	2.10509991645813	2.8832000023365	2.65359999749661	2.41369999849796	2.23889998831749	2.13499999227524	2.08339999370575	2.06179998035431	2.05250001888275	2.04420003643036	2.03180001602173	2.01479997997284	1.99609997024536	1.97990003490448	1.97160005302429	1.97659999275207	1.99989994449615	2.04600003490448	2.11889995002747	2.22160004138947	2.75189995765686	2.76600003242493	2.71329998970032	2.64129996299744	2.57119989395142	2.51079988479614	2.46140003204346	2.42140007019043	2.38870000839233	2.36100006103516	2.33689999580383	2.31520009040833	2.29550004005432	2.27769994735718	2.26200008392334	2.24880003929138	2.2386999130249	2.23230004310608	2.23009991645813	9.89469457665011	29.9999972864778	0.24779999256134	0.949999988079071	0.621100008487701	0.306199997663498	0.225500002503395	0.222800001502037	0.28150001168251	0.386900007724762	0.52590000629425	0.686900019645691	0.859799981117249	1.03569996356964	1.20679998397827	1.36650002002716	1.50880002975464	1.62909996509552	1.72309994697571	1.78740000724792	1.81930005550385	1.81659996509552	1.77760004997253	1.70089995861053	0.503700017929077	0.422399997711182	0.3716000020504	0.347000002861023	0.344399988651276	0.360000014305115	0.390300005674362	0.432200014591217	0.482699990272522	0.539200007915497	0.599399983882904	0.661199986934662	0.722699999809265	0.782299995422363	0.838800013065338	0.890799999237061	0.9375	0.978100001811981	1.01189994812012	0.502699971199036	0.421400010585785	0.370599985122681	0.345999985933304	0.34349998831749	0.35929998755455	0.389999985694885	0.432500004768372	0.484100013971329	0.542100012302399	0.604200005531311	0.668500006198883	0.732900023460388	0.796000003814697	0.856100022792816	0.912000000476837	0.962499976158142	1.00660002231598	1.04330003261566
15-08-2022	-73.7272807097031	74.3541441059905	12.8023981018282	183.84764852944	2.78730010986328	2.77640008926392	2.7095000743866	2.62800002098083	2.55069994926453	2.48440003395081	2.4300000667572	2.38590002059937	2.34990000724792	2.31949996948242	2.29320001602173	2.26990008354187	2.24880003929138	2.23000001907349	2.21370005607605	2.20020008087158	2.19029998779297	2.18460011482239	2.31550002098083	2.03539991378784	2.18390011787415	2.083899974823	2.86679999389648	2.63120000309944	2.39449999811649	2.22159998936653	2.11680000319481	2.06299998941422	2.03920000486374	2.02889997024536	2.02109995155334	2.01069999446869	1.99699996891022	1.98200005569458	1.96979996185303	1.96539999351501	1.9737999830246	1.99969998760223	2.04780004787445	2.12169996910095	2.22450005302429	2.8043999671936	2.79460000991821	2.72989988327026	2.65120005607605	2.57680010795593	2.51309990882874	2.46079993247986	2.41849994659424	2.38389992713928	2.35479998588562	2.3296000957489	2.30730009078979	2.28730010986328	2.26939988136292	2.25390005111694	2.2409999370575	2.23130011558533	2.22530007362366	2.22359991073608	9.57660093031578	29.9999919497474	0.247400000691414	0.973900020122528	0.640799999237061	0.248600006103516	0.196999996900558	0.214900001883507	0.287600010633469	0.402099996805191	0.546400010585785	0.710099995136261	0.883800029754639	1.05920004844666	1.22920000553131	1.38740003108978	1.52839994430542	1.64750003814697	1.74070000648499	1.8047000169754	1.83700001239777	1.83519995212555	1.79760003089905	1.72309994697571	0.403899997472763	0.341600000858307	0.306499987840652	0.294800013303757	0.302599996328354	0.326700001955032	0.36379998922348	0.411199986934662	0.466100007295609	0.526099979877472	0.58899998664856	0.652999997138977	0.716199994087219	0.777300000190735	0.834999978542328	0.888100028038025	0.935800015926361	0.977299988269806	1.01199996471405	0.403200000524521	0.340900003910065	0.305900007486343	0.294200003147125	0.302100002765656	0.326400011777878	0.363999992609024	0.412000000476837	0.467999994754791	0.529500007629395	0.594500005245209	0.661099970340729	0.727400004863739	0.791999995708466	0.853500008583069	0.91049998998642	0.962100028991699	1.00720000267029	1.04509997367859
12-08-2022	-71.1577354122146	71.7377882219274	13.2151590796528	177.528261942263	2.85409998893738	2.8371000289917	2.76060009002686	2.67070007324219	2.58739995956421	2.51760005950928	2.46160006523132	2.41720008850098	2.38150000572205	2.35190010070801	2.3264000415802	2.30380010604858	2.28340005874634	2.26510000228882	2.24900007247925	2.23569989204407	2.22569990158081	2.21979999542236	2.32459998130798	2.0706000328064	2.21860003471375	2.10439991950989	2.93080000276566	2.66460000629425	2.40779999322891	2.2281000082016	2.12580001254082	2.07909999704361	2.06369997520447	2.0607000164032	2.05860004405975	2.05179994468689	2.03989999866486	2.0252999628067	2.01249998779297	2.00640005836487	2.01260002346039	2.03560002632141	2.08009995517731	2.14979995632172	2.24759999046326	2.87199997901917	2.8561999797821	2.78220009803772	2.69539999961853	2.61520004272461	2.54809999465942	2.4941999912262	2.4514000415802	2.41700005531311	2.38849997520447	2.36400008201599	2.34240007400513	2.32290005683899	2.30550003051758	2.29029989242554	2.27749991416931	2.26769995689392	2.26149988174438	2.25929999351501	9.4756281535242	29.9995267363672	0.284799993038177	0.987999975681305	0.668799996376038	0.260399997234344	0.22409999370575	0.250400006771088	0.326099991798401	0.439399987459183	0.57940000295639	0.736500024795532	0.902199983596802	1.06869995594025	1.22950005531311	1.37860000133514	1.5110000371933	1.62220001220703	1.70869994163513	1.76709997653961	1.79509997367859	1.79050004482269	1.75170004367828	1.67750000953674	0.389800012111664	0.338899999856949	0.312400013208389	0.30689999461174	0.319099992513657	0.345800012350082	0.384299993515015	0.431800007820129	0.486000001430511	0.544600009918213	0.605599999427795	0.667400002479553	0.728200018405914	0.786700010299683	0.841799974441528	0.892499983310699	0.937799990177155	0.977100014686584	1.00989997386932	0.389200001955032	0.338299989700317	0.311899989843369	0.306400001049042	0.318699985742569	0.345699995756149	0.384600013494492	0.432799994945526	0.488099992275238	0.54830002784729	0.611400008201599	0.675599992275238	0.739400029182434	0.80129998922348	0.860000014305115	0.91430002450943	0.963299989700317	1.00590002536774	1.04149997234344
11-08-2022	-68.6266848990996	69.1720819900213	12.7725585857719	171.21960384814	2.84240007400513	2.82109999656677	2.74889993667603	2.66519999504089	2.58750009536743	2.52169990539551	2.46830010414124	2.42540001869202	2.39050006866455	2.36139988899231	2.33629989624023	2.31410002708435	2.2943000793457	2.2765998840332	2.26139998435974	2.24900007247925	2.24000000953674	2.23499989509583	2.34439992904663	2.08730006217957	2.23480010032654	2.12829995155334	2.89449998555183	2.65360000033379	2.41999998698235	2.25319998979568	2.154599989748	2.10590002708435	2.08620001573563	2.07899997529984	2.07379999446869	2.06569994316101	2.05439999237061	2.04180005435944	2.03190002479553	2.02929997444153	2.03889994087219	2.06510005073547	2.11200003986359	2.18319995193481	2.28140003890991	2.86059999465942	2.84050011634827	2.77049994468689	2.68969988822937	2.61479997634888	2.55150008201599	2.50009989738464	2.458899974823	2.42529988288879	2.39730000495911	2.37330007553101	2.35209989547729	2.33319997787476	2.31640005111694	2.30189990997314	2.28999996185303	2.28110003471375	2.27570009231567	2.27439999580383	9.50044174140579	29.9997905790274	0.322899997234344	1.02569997310638	0.710600018501282	0.271100014448166	0.249099999666214	0.285100013017654	0.366800010204315	0.483000010251999	0.623399972915649	0.778999984264374	0.941600024700165	1.10420000553131	1.26040005683899	1.40450000762939	1.53199994564056	1.63849997520447	1.72070002555847	1.77550005912781	1.80069994926453	1.79429996013641	1.75460004806519	1.68079996109009	0.379900008440018	0.338299989700317	0.319599986076355	0.320199996232986	0.337199985980988	0.367599993944168	0.408600002527237	0.457899987697601	0.513100028038025	0.572200000286102	0.633199989795685	0.694500029087067	0.754599988460541	0.812300026416779	0.866400003433228	0.916000008583069	0.960300028324127	0.998700022697449	1.03059995174408	0.379299998283386	0.337799996137619	0.319000005722046	0.319799989461899	0.336899995803833	0.367500007152557	0.409099996089935	0.459199994802475	0.515600025653839	0.576300024986267	0.639400005340576	0.703299999237061	0.76639997959137	0.827499985694885	0.88510000705719	0.938399970531464	0.986299991607666	1.02789998054504	1.06260001659393
10-08-2022	-68.1442411610072	68.731578159386	13.6204041745951	170.299078778235	2.82209992408752	2.79299998283386	2.71189999580383	2.62150001525879	2.54019999504089	2.4734001159668	2.42109990119934	2.38039994239807	2.3484001159668	2.32240009307861	2.30019998550415	2.28069996833801	2.26320004463196	2.24729990959167	2.23340010643005	2.22189998626709	2.21320009231567	2.20830011367798	2.27309989929199	2.07100009918213	2.20760011672974	2.08680009841919	2.86439999198914	2.59760000123978	2.35059999523163	2.18370001149178	2.09430000119209	2.05880000762939	2.05300000772476	2.05789998788834	2.06210001039505	2.06039998817444	2.05250004920959	2.04059996013641	2.02919994106293	2.02340004310608	2.02830001564026	2.04870005168915	2.08890002288818	2.15269995632172	2.24300005111694	2.83999991416931	2.81220006942749	2.7335000038147	2.64599990844727	2.5673999786377	2.50309991836548	2.45260000228882	2.41330003738403	2.38229990005493	2.35710000991821	2.33570003509521	2.31690001487732	2.30010008811951	2.28489995002747	2.27160000801086	2.26049995422363	2.25209999084473	2.2467999458313	2.24519991874695	9.30052551268175	29.9999729462888	0.273400008678436	0.906199991703033	0.615599989891052	0.271600008010864	0.228799998760223	0.245000004768372	0.308299988508224	0.407499998807907	0.532999992370605	0.675599992275238	0.827300012111664	0.98089998960495	1.13010001182556	1.26909995079041	1.39320003986359	1.49820005893707	1.58019995689392	1.63639998435974	1.66419994831085	1.66149997711182	1.62670004367828	1.55859994888306	0.401399999856949	0.349400013685226	0.32030001282692	0.310999989509583	0.318399995565414	0.339700013399124	0.372299998998642	0.413700014352798	0.461800009012222	0.514400005340576	0.569599986076355	0.625800013542175	0.681500017642975	0.735400021076202	0.786300003528595	0.833199977874756	0.875299990177155	0.911899983882904	0.942399978637695	0.400799989700317	0.348800003528595	0.319700002670288	0.310400009155273	0.317900002002716	0.339399993419647	0.372399985790253	0.414400011301041	0.46340000629425	0.517300009727478	0.574199974536896	0.632600009441376	0.69080001115799	0.747500002384186	0.801400005817413	0.851499974727631	0.896700024604797	0.936200022697449	0.969200015068054
09-08-2022	-66.0763856875122	66.6316475784495	14.0578626522637	165.431031463197	2.88560009002686	2.85459995269775	2.76979994773865	2.67350006103516	2.58470010757446	2.50999999046326	2.44970011711121	2.40190005302429	2.3636999130249	2.33260011672974	2.30640006065369	2.28390002250671	2.26410007476807	2.24670004844666	2.23169994354248	2.21939992904663	2.21020007133484	2.20469999313354	2.30189990997314	2.03029990196228	2.20359992980957	2.0657000541687	2.92420000414848	2.65139999377728	2.38899999623299	2.20170001382828	2.09160000891685	2.03889998483658	2.02089997777939	2.01899998397827	2.02099998273849	2.02080003261566	2.01659999980926	2.009900025177	2.00400004062653	2.00319994487762	2.01209998073578	2.03519996700287	2.07670001373291	2.14010002880096	2.22829998950958	2.90450000762939	2.87470006942749	2.79239988327026	2.69930005073547	2.6136999130249	2.54169988632202	2.48359990119934	2.4375	2.40070009231567	2.37059998512268	2.34540009498596	2.32360005378723	2.30460000038147	2.28780007362366	2.27340006828308	2.26149988174438	2.25230002403259	2.24650001525879	2.24440002441406	9.1555412415526	29.9999903722361	0.26910001039505	0.868099987506866	0.592700004577637	0.265599995851517	0.226600006222725	0.242300003767014	0.301999986171722	0.395599991083145	0.514100015163422	0.649200022220612	0.793200016021729	0.939400017261505	1.08169996738434	1.21480000019073	1.333899974823	1.43509995937347	1.51470005512238	1.56980001926422	1.59790003299713	1.59689998626709	1.56519997119904	1.50150001049042	0.384700000286102	0.337000012397766	0.310499995946884	0.302199989557266	0.309599995613098	0.330000013113022	0.361000001430511	0.400400012731552	0.446099996566772	0.496100008487701	0.548799991607666	0.602400004863739	0.655700027942657	0.707199990749359	0.755999982357025	0.801100015640259	0.84170001745224	0.877099990844727	0.906599998474121	0.384200006723404	0.336499989032745	0.309899985790253	0.301699995994568	0.30919998884201	0.329699993133545	0.361099988222122	0.401100009679794	0.44760000705719	0.498800009489059	0.552999973297119	0.60860002040863	0.664099991321564	0.718299984931946	0.769999980926514	0.818000018596649	0.861400008201599	0.899399995803833	0.93120002746582
08-08-2022	-69.486969311882	70.0094254985102	15.0836319126806	173.816024403799	2.87470006942749	2.8390998840332	2.75570011138916	2.66470003128052	2.58299994468689	2.51579999923706	2.46250009536743	2.42050004005432	2.38689994812012	2.35899996757507	2.33500003814697	2.31340003013611	2.2936999797821	2.27579998970032	2.25990009307861	2.24629998207092	2.23569989204407	2.22889995574951	2.31419992446899	2.09529995918274	2.22639989852905	2.12120008468628	2.89699999339581	2.63240000433922	2.38979999425411	2.22520000033379	2.13479998831749	2.09620001301765	2.0854000246048	2.08479997968674	2.08329998016357	2.07619995555878	2.06290004367828	2.04640001792908	2.03069996261597	2.02090003147125	2.02210002365112	2.0393000295639	2.07660005664825	2.13780002937317	2.22580004425049	2.89359998703003	2.85929989814758	2.77830004692078	2.69020009040833	2.61139988899231	2.54649996757507	2.4951000213623	2.4546000957489	2.42219996452332	2.39529991149902	2.37210011482239	2.35139989852905	2.33270001411438	2.3157000541687	2.30049991607666	2.28760004043579	2.27740001678467	2.27040004730225	2.26719999313354	9.10711856714057	29.9999763504737	0.216100007295609	0.828100025653839	0.545799970626831	0.218700006604195	0.175799995660782	0.189600005745888	0.249099999666214	0.34400001168251	0.464899986982346	0.603299975395203	0.751200020313263	0.901700019836426	1.04840004444122	1.18579995632172	1.30879998207092	1.41330003738403	1.49549996852875	1.55229997634888	1.5809999704361	1.57939994335175	1.54579997062683	1.47889995574951	0.34400001168251	0.293500006198883	0.264899998903275	0.255199998617172	0.261599987745285	0.281699985265732	0.312799990177155	0.352699995040894	0.399199992418289	0.450399994850159	0.504299998283386	0.559400022029877	0.614099979400635	0.667100012302399	0.717299997806549	0.763700008392334	0.805400013923645	0.84170001745224	0.871999979019165	0.343600004911423	0.293099999427795	0.264400005340576	0.254700005054474	0.26129999756813	0.28150001168251	0.312900006771088	0.353300005197525	0.400700002908707	0.452899992465973	0.508300006389618	0.565299987792969	0.622300028800964	0.677900016307831	0.73089998960495	0.780200004577637	0.82480001449585	0.86379998922348	0.89630001783371
05-08-2022	-63.3781127394187	63.9206238147471	13.0623797033102	158.58465136928	2.85989999771118	2.82669997215271	2.74259996414185	2.64939999580383	2.56500005722046	2.49539995193481	2.44029998779297	2.39730000495911	2.36350011825562	2.33619999885559	2.31329989433289	2.29349994659424	2.27600002288818	2.26060009002686	2.24720001220703	2.23629999160767	2.22830009460449	2.22379994392395	2.28970003128052	2.06970000267029	2.2234001159668	2.08929991722107	2.89140001339912	2.62150000038147	2.36990000119209	2.19700000324249	2.10130000681877	2.06070002508163	2.05190001802444	2.05610000152588	2.06169998130798	2.06320004234314	2.05950004405975	2.05240001792908	2.04580001506805	2.0439999704361	2.05190000762939	2.07390001487732	2.11399996643066	2.1755999753952	2.26150000247955	2.87849998474121	2.84660005569458	2.76489996910095	2.67470002174377	2.59330010414124	2.52609992027283	2.47289991378784	2.43140006065369	2.39869999885559	2.37229990959167	2.35010004043579	2.33100008964539	2.31419992446899	2.29929995536804	2.28649997711182	2.27589988708496	2.26789999008179	2.26300001144409	2.26160001754761	9.25574190011509	29.9998497462147	0.312599986791611	0.918200016021729	0.643499970436096	0.285299986600876	0.25789999961853	0.282499998807907	0.348399996757507	0.445899993181229	0.566299974918365	0.701399981975555	0.844099998474121	0.987900018692017	1.12689995765686	1.25619995594025	1.37129998207092	1.46829998493195	1.5440000295639	1.59549999237061	1.62059998512268	1.61730003356934	1.5842000246048	1.52009999752045	0.389200001955032	0.348600000143051	0.32820001244545	0.325100004673004	0.336699992418289	0.360500007867813	0.394199997186661	0.435499995946884	0.482600003480911	0.533399999141693	0.586499989032745	0.640100002288818	0.693099975585938	0.744099974632263	0.792200028896332	0.836600005626678	0.876299977302551	0.910799980163574	0.939599990844727	0.388700008392334	0.348100006580353	0.327600002288818	0.324600011110306	0.336299985647202	0.360300004482269	0.394400000572205	0.43639999628067	0.484400004148483	0.536499977111816	0.591199994087219	0.646899998188019	0.702199995517731	0.755900025367737	0.806900024414062	0.854200005531311	0.896799981594086	0.934000015258789	0.964999973773956
04-08-2022	-69.4987116325501	69.6990473322432	16.6653859285236	174.020062656436	2.91179990768433	2.84299993515015	2.74720001220703	2.65059995651245	2.56439995765686	2.49200010299683	2.43300008773804	2.38520002365112	2.34619998931885	2.31380009651184	2.28640007972717	2.26270008087158	2.24210000038147	2.22429990768433	2.20930004119873	2.19749999046326	2.18919992446899	2.18499994277954	2.2771999835968	2.00539994239807	2.18549990653992	2.05369997024536	2.82999999700785	2.57780000082254	2.35109999639988	2.18830000503063	2.08790000228882	2.03389999423027	2.00880001163483	1.99819997081757	1.99280000314713	1.98770000801086	1.98160000705719	1.97569995555878	1.97330004043579	1.97779994163513	1.99369995174408	2.024899958992	2.07549997081757	2.14860001430511	2.24720005016327	2.93289995193481	2.86520004272461	2.77160000801086	2.67770004272461	2.59419989585876	2.52419996261597	2.46709990501404	2.4210000038147	2.38330006599426	2.35209989547729	2.32559990882874	2.30279994010925	2.28299999237061	2.26579999923706	2.25130009651184	2.23970007896423	2.23130011558533	2.22650003433228	2.22580003738403	8.94880837812914	29.9998952202566	0.192100003361702	0.880999982357025	0.57940000295639	0.0728000029921532	0.0892999991774559	0.148100003600121	0.240899994969368	0.359899997711182	0.49770000576973	0.647199988365173	0.801900029182434	0.955799996852875	1.10339999198914	1.23989999294281	1.36090004444122	1.46239995956421	1.54130005836487	1.59440004825592	1.619500041008	1.61440002918243	1.57749998569489	1.50759994983673	0.116899996995926	0.103699997067451	0.106700003147125	0.123700000345707	0.152700006961823	0.191799998283386	0.238900005817413	0.292100012302399	0.349700003862381	0.410100013017654	0.471599996089935	0.532899975776672	0.592700004577637	0.649900019168854	0.703599989414215	0.752699971199036	0.796700000762939	0.83490002155304	0.866699993610382	0.116899996995926	0.103699997067451	0.106600001454353	0.123700000345707	0.152799993753433	0.192100003361702	0.239500001072884	0.29339998960495	0.351999998092651	0.413700014352798	0.476900011301041	0.54040002822876	0.602699995040894	0.662800014019012	0.719500005245209	0.771899998188019	0.818899989128113	0.860000014305115	0.894299983978271
03-08-2022	-63.5775389625801	63.7237475151766	16.2517879360435	159.549455840525	2.99659991264343	2.92899990081787	2.82710003852844	2.7221999168396	2.62779998779297	2.54839992523193	2.48370003700256	2.4316999912262	2.38969993591309	2.355299949646	2.32660007476807	2.30220007896423	2.28110003471375	2.26309990882874	2.24790000915527	2.23580002784729	2.22699999809265	2.22210001945496	2.31579995155334	2.02209997177124	2.22160005569458	2.06940007209778	2.93020000184774	2.65310000066757	2.39979999661446	2.21720000591278	2.10490001091957	2.04590002040863	2.02059999675751	2.01269998159409	2.01160001993179	2.01130000743866	2.009799958992	2.00789995212555	2.00799997158051	2.01370002174377	2.0288999546051	2.0572999994278	2.10270001125336	2.1684000005722	2.25680003070831	3.01859998703003	2.95230007171631	2.8529999256134	2.75099992752075	2.6596999168396	2.58299994468689	2.52060008049011	2.47040009498596	2.42980003356934	2.39660000801086	2.36879992485046	2.3452000617981	2.32480001449585	2.30739998817444	2.29259991645813	2.28069996833801	2.27180004119873	2.26629996299744	2.26460003852844	8.80587745285138	29.9996829495193	0.231299996376038	0.861599981784821	0.589200019836426	0.090999998152256	0.123199999332428	0.187700003385544	0.278699994087219	0.390199989080429	0.51639997959137	0.651600003242493	0.790700018405914	0.928399980068207	1.06029999256134	1.182000041008	1.28980004787445	1.38020002841949	1.45029997825623	1.4974000453949	1.5194000005722	1.51429998874664	1.4805999994278	1.41719996929169	0.10419999808073	0.10419999808073	0.116400003433228	0.139300003647804	0.171399995684624	0.211300000548363	0.257400006055832	0.308200001716614	0.362300008535385	0.41839998960495	0.475199997425079	0.531499981880188	0.586199998855591	0.638499975204468	0.687399983406067	0.732299983501434	0.77240002155304	0.807200014591217	0.836199998855591	0.10419999808073	0.10419999808073	0.116400003433228	0.139300003647804	0.171599999070168	0.21170000731945	0.258199989795685	0.309599995613098	0.364600002765656	0.421900004148483	0.480300009250641	0.538500010967255	0.595499992370605	0.650300025939941	0.701900005340576	0.749499976634979	0.792200028896332	0.829500019550323	0.860599994659424
02-08-2022	-55.9361016890537	56.0123034688154	13.7702462318095	140.481455177463	3.00149989128113	2.92400002479553	2.81389999389648	2.70219993591309	2.60260009765625	2.51920008659363	2.45169997215271	2.39800000190735	2.355299949646	2.32100009918213	2.29310011863708	2.27010011672974	2.25079989433289	2.23489999771118	2.22189998626709	2.2121000289917	2.20560002326965	2.20269989967346	2.26869988441467	1.9805999994278	2.20390009880066	2.01990008354187	2.91309999681711	2.62100000629425	2.35690000033379	2.16759999346733	2.05220001411438	1.99319997148514	1.97079999322891	1.9682000082016	1.97419999809265	1.98229998760223	1.98970004749298	1.99669999351501	2.00539994926453	2.0185000579834	2.03979996948242	2.07239996585846	2.11989995498657	2.1848999835968	2.2699999792099	3.02379989624023	2.9475998878479	2.84019994735718	2.73160004615784	2.6350998878479	2.5543999671936	2.48920011520386	2.43720006942749	2.39580011367798	2.36260008811951	2.33540010452271	2.31290006637573	2.29410004615784	2.27839994430542	2.26559996604919	2.25570011138916	2.24869990348816	2.24499988555908	2.24469995498657	8.97024711449507	29.9999326563791	0.301699995994568	0.958500027656555	0.683300018310547	0.100100003182888	0.16159999370575	0.249099999666214	0.356900006532669	0.47979998588562	0.612600028514862	0.750400006771088	0.888599991798401	1.02300000190735	1.14950001239777	1.26479995250702	1.36570000648499	1.44930005073547	1.5132999420166	1.55550003051758	1.57420003414154	1.56780004501343	1.5353000164032	1.4757000207901	0.0759000033140182	0.0934000015258789	0.120899997651577	0.156900003552437	0.200100004673004	0.249099999666214	0.302500009536743	0.358999997377396	0.417400002479553	0.476500004529953	0.535300016403198	0.59280002117157	0.648000001907349	0.700299978256226	0.74889999628067	0.793200016021729	0.83270001411438	0.866999983787537	0.895699977874756	0.0759000033140182	0.0934000015258789	0.120899997651577	0.157100006937981	0.200399994850159	0.249699994921684	0.303700000047684	0.361000001430511	0.420500010251999	0.481099992990494	0.541700005531311	0.601300001144409	0.658999979496002	0.71399998664856	0.765399992465973	0.8125	0.85479998588562	0.891600012779236	0.922399997711182
01-08-2022	-70.4448441676239	70.2497231775109	19.8711943030322	177.077455860061	3.06660008430481	2.95429992675781	2.83480000495911	2.72499990463257	2.63100004196167	2.55360007286072	2.49119997024536	2.44090008735657	2.40000009536743	2.36619997024536	2.33769989013672	2.31329989433289	2.29209995269775	2.27390003204346	2.25869989395142	2.24670004844666	2.23819994926453	2.23379993438721	2.29879999160767	2.04250001907349	2.23390007019043	2.08719992637634	2.86890000072718	2.59469999910593	2.36920000166893	2.213000004673	2.11800000200272	2.06729999194145	2.04390001916885	2.03449999933243	2.03009997711182	2.02649998397827	2.02200001144409	2.0180000246048	2.01719997501373	2.02309995002747	2.03960000686646	2.07079999752045	2.12040001544952	2.19170000171661	2.28750005283356	3.09150004386902	2.98060011863708	2.86339998245239	2.75620007514954	2.66479992866516	2.58979988098145	2.52920007705688	2.48049998283386	2.44090008735657	2.40809988975525	2.38050007820129	2.35689997673035	2.33640003204346	2.31879997253418	2.30399990081787	2.29220008850098	2.28349995613098	2.27839994430542	2.2771999835968	8.55751869186167	29.9998914998626	0.115000002086163	0.828400015830994	0.528199970722198	-0.115800000727177	-0.0399999991059303	0.0579999983310699	0.174899995326996	0.307099997997284	0.450300008058548	0.600099980831146	0.751800000667572	0.901000022888184	1.04320001602173	1.17449998855591	1.2907999753952	1.38880002498627	1.46510004997253	1.51719999313354	1.54240000247955	1.53869998455048	1.50429999828339	1.43789994716644	-0.163499996066093	-0.135600000619888	-0.0997999981045723	-0.0568999983370304	-0.00749999983236194	0.0474000014364719	0.106700003147125	0.169200003147125	0.233899995684624	0.299600005149841	0.365200012922287	0.429500013589859	0.491699993610382	0.550800025463104	0.606000006198883	0.656499981880188	0.70169997215271	0.741100013256073	0.774100005626678	-0.163599997758865	-0.13570000231266	-0.0998999997973442	-0.0570000000298023	-0.00749999983236194	0.0476000010967255	0.107199996709824	0.170399993658066	0.236100003123283	0.303000003099442	0.370299994945526	0.436699986457825	0.501299977302551	0.563199996948242	0.621299982070923	0.674899995326996	0.723100006580353	0.76529997587204	0.800700008869171
29-07-2022	-65.1977289772287	64.8955326292442	19.9438394083355	164.604369131208	3.0984001159668	2.9753999710083	2.85120010375977	2.73900008201599	2.6438000202179	2.56579995155334	2.5032000541687	2.45350003242493	2.41400003433228	2.38240003585815	2.35689997673035	2.33610010147095	2.31920003890991	2.30550003051758	2.29500007629395	2.28769993782043	2.28369998931885	2.28349995613098	2.30390000343323	2.06929993629456	2.28749990463257	2.1010000705719	2.86879999648333	2.59510000047684	2.37330000281334	2.21899999909401	2.12520000286102	2.07670001478195	2.05789998607636	2.05599999732971	2.06239998350143	2.07159995574951	2.08150002784729	2.09219995594025	2.1054999994278	2.12410002689362	2.15129997634888	2.19039997444153	2.24459997882843	2.3173000497818	2.41100002880096	3.12430000305176	3.0025999546051	2.88070011138916	2.77119994163513	2.6784999370575	2.60269999504089	2.54200005531311	2.49370002746582	2.45539999008179	2.42459988594055	2.39969992637634	2.37940001487732	2.36269998550415	2.34910011291504	2.33850002288818	2.33080005645752	2.32610011100769	2.32459998130798	2.32680010795593	8.36138724349869	29.9999763831729	0.206799998879433	0.889800012111664	0.610400021076202	-0.086499996483326	0.0254999995231628	0.144199997186661	0.270300000905991	0.402999997138977	0.540499985218048	0.680400013923645	0.819700002670288	0.955200016498566	1.08360004425049	1.20169997215271	1.30630004405975	1.3944000005722	1.46319997310638	1.51020002365112	1.53320002555847	1.53030002117157	1.4996999502182	1.44019997119904	-0.194000005722046	-0.139599993824959	-0.0835999995470047	-0.0255999993532896	0.0344999991357327	0.0966000035405159	0.160199999809265	0.224900007247925	0.289900004863739	0.354600012302399	0.418199986219406	0.479999989271164	0.53930002450943	0.595300018787384	0.647499978542328	0.695100009441376	0.737800002098083	0.775099992752075	0.806400001049042	-0.194100007414818	-0.139799997210503	-0.0838000029325485	-0.0256999991834164	0.0346000008285046	0.0970000028610229	0.161200001835823	0.226699993014336	0.292800009250641	0.358900010585785	0.424299985170364	0.488200008869171	0.549899995326996	0.60860002040863	0.663600027561188	0.714200019836426	0.759800016880035	0.799600005149841	0.833299994468689
28-07-2022	-73.7876120159435	73.3843066494483	25.0119589734833	186.654778074443	3.08459997177124	2.93510007858276	2.79290008544922	2.66960000991821	2.56839990615845	2.48810005187988	2.42589998245239	2.37809991836548	2.34130001068115	2.31290006637573	2.29060006141663	2.27279996871948	2.25859999656677	2.2474000453949	2.23900008201599	2.2335000038147	2.23130011558533	2.23270010948181	2.18840003013611	2.02099990844727	2.23830008506775	2.02379989624023	2.79270000053644	2.48859999998808	2.25760000953674	2.10799999027252	2.0265000079155	1.99349997577667	1.99040001983643	2.0024000246048	2.01969999752045	2.03710004558563	2.05249996795654	2.06640002403259	2.08120004615784	2.10029995269775	2.12759998645782	2.16709998283386	2.22269998245239	2.29809999275208	2.39650005741119	3.1110999584198	2.96300005912781	2.82310009002686	2.70230007171631	2.60349988937378	2.52519989013672	2.46449995040894	2.417799949646	2.38179993629456	2.35380005836487	2.33170008659363	2.31399989128113	2.29970002174377	2.28830003738403	2.27959990501404	2.27349996566772	2.27040004730225	2.27040004730225	2.2739999294281	8.07504123730548	29.9999392347538	0.326599985361099	0.981800019741058	0.7189000248909	-0.0260000005364418	0.122800000011921	0.259999990463257	0.392300009727478	0.523299992084503	0.654600024223328	0.785799980163574	0.915799975395203	1.04240000247955	1.16279995441437	1.27390003204346	1.37269997596741	1.45589995384216	1.52040004730225	1.56330001354218	1.58200001716614	1.57410001754761	1.53740000724792	1.47019994258881	-0.202199995517731	-0.118199996650219	-0.0406999997794628	0.0324999988079071	0.103100001811981	0.171900004148483	0.239600002765656	0.306400001049042	0.372099995613098	0.436599999666214	0.499399989843369	0.560000002384186	0.617900013923645	0.672399997711182	0.72299998998642	0.768999993801117	0.810100018978119	0.845600008964539	0.875199973583221	-0.202399998903275	-0.118400000035763	-0.0408000014722347	0.0326999984681606	0.103500001132488	0.172900006175041	0.241300001740456	0.308999985456467	0.37610000371933	0.442200005054474	0.506900012493134	0.569800019264221	0.630200028419495	0.6875	0.741100013256073	0.79009997844696	0.833999991416931	0.872099995613098	0.903800010681152
27-07-2022	-49.9607540962087	49.720066987721	17.0217350967971	126.632743608125	3.02239990234375	2.88459992408752	2.74300003051758	2.61590003967285	2.50970005989075	2.42490005493164	2.35949993133545	2.30999994277954	2.27329993247986	2.24629998207092	2.22659993171692	2.21250009536743	2.20269989967346	2.19639992713928	2.19300007820129	2.19250011444092	2.19470000267029	2.19989991188049	2.1185998916626	1.95190000534058	2.20830011367798	1.94029998779297	2.77140000255108	2.45249999866486	2.19839999604225	2.03010001096725	1.93800000247955	1.90270001630783	1.90440002908707	1.92690005741119	1.95900001220703	1.9935000164032	2.02739999446869	2.05950005950928	2.09120004997253	2.12439997634888	2.16180000152588	2.20640001678467	2.26079998283386	2.32779997959137	2.40960005378723	3.04710006713867	2.91079998016357	2.77180004119873	2.64739990234375	2.5436999797821	2.46110010147095	2.39730000495911	2.34890007972717	2.31270003318787	2.28600001335144	2.26620006561279	2.25180006027222	2.24149990081787	2.23440003395081	2.23009991645813	2.22839999198914	2.22919988632202	2.23250007629395	2.23850011825562	8.21092781268722	29.9999878624613	0.523299992084503	1.08369994163513	0.870500028133392	0.158299997448921	0.316100001335144	0.457100003957748	0.586499989032745	0.707599997520447	0.822099983692169	0.930499970912933	1.03269994258881	1.12779998779297	1.2146999835968	1.29170000553131	1.35739994049072	1.40989995002747	1.44770002365112	1.46909999847412	1.47259998321533	1.45700001716614	1.42110002040863	1.36389994621277	-0.0295000001788139	0.059799998998642	0.141599997878075	0.217399999499321	0.288500010967255	0.355800002813339	0.419800013303757	0.480800002813339	0.539099991321564	0.594600021839142	0.647199988365173	0.696699976921082	0.742999970912933	0.785799980163574	0.82480001449585	0.859799981117249	0.890500009059906	0.916599988937378	0.938000023365021	-0.0296000000089407	0.0599000006914139	0.14190000295639	0.217999994754791	0.289600014686584	0.357600003480911	0.422500014305115	0.484699994325638	0.544300019741058	0.601300001144409	0.655700027942657	0.707300007343292	0.755699992179871	0.800599992275238	0.841799974441528	0.878899991512299	0.91159999370575	0.939400017261505	0.962199985980988
26-07-2022	-83.1807368480237	82.9473198149776	32.3621958281376	212.290399432355	2.98499989509583	2.83340001106262	2.68339991569519	2.55369997024536	2.44989991188049	2.37080001831055	2.31270003318787	2.27090001106262	2.2409999370575	2.21930003166199	2.20309996604919	2.19039988517761	2.17989993095398	2.1710000038147	2.1635000705719	2.15759992599487	2.15370011329651	2.15240001678467	2.04559993743896	1.9815000295639	2.15450000762939	1.93710005283356	2.70319998750687	2.36700001306534	2.11709999132156	1.96890001449585	1.90419999494553	1.89600001907349	1.91920001239777	1.95430000743866	1.98860005397797	2.01540002365112	2.03260004005432	2.04129996871948	2.04480001316071	2.04779998607636	2.05539997177124	2.07290000476837	2.10549995059967	2.15780001583099	2.23410005245209	3.00939989089966	2.85940003395081	2.71189999580383	2.58480000495911	2.48320007324219	2.40580010414124	2.34879994392395	2.3076000213623	2.27789998054504	2.25620007514954	2.23970007896423	2.22670006752014	2.21589994430542	2.20670008659363	2.19899988174438	2.19269990921021	2.18840003013611	2.18630003929138	2.18709993362427	7.5742275000878	29.9999386146329	0.632799983024597	1.04460000991821	0.87610000371933	0.319400012493134	0.473699986934662	0.585900008678436	0.67519998550415	0.754700005054474	0.832499980926514	0.912999987602234	0.99779999256134	1.08659994602203	1.17729997634888	1.26699995994568	1.35220003128052	1.42879998683929	1.49290001392365	1.54040002822876	1.56749999523163	1.57070004940033	1.54659998416901	1.49249994754791	0.0784000009298325	0.1858000010252	0.272100001573563	0.34349998831749	0.404900014400482	0.459600001573563	0.510200023651123	0.558399975299835	0.605300009250641	0.65149998664856	0.697000026702881	0.741800010204315	0.78549998998642	0.827600002288818	0.86760002374649	0.904699981212616	0.938300013542175	0.96780002117157	0.992500007152557	0.0784000009298325	0.186000004410744	0.272599995136261	0.344399988651276	0.406300008296967	0.461600005626678	0.512899994850159	0.562099993228912	0.610000014305115	0.657500028610229	0.704599976539612	0.75110000371933	0.796899974346161	0.841199994087219	0.883499979972839	0.923099994659424	0.959100008010864	0.990800023078918	1.01730000972748
25-07-2022	-124.597268791234	124.028892523096	53.1835401949505	321.114808533006	3.03390002250671	2.82859992980957	2.66120004653931	2.53509998321533	2.44589996337891	2.38599991798401	2.34730005264282	2.32249999046326	2.30570006370544	2.29250001907349	2.2797999382019	2.26579999923706	2.24990010261536	2.23200011253357	2.21289992332458	2.19339990615845	2.17510008811951	2.15930008888245	2.041100025177	2.166100025177	2.14770007133484	2.08540010452271	2.59490001058579	2.26480000171661	2.07520001907349	2.00240001077652	2.00689998073578	2.05019999713898	2.10240000925064	2.1431000120163	2.16159998579025	2.15389998168945	2.12239997901916	2.07250002040863	2.0126000164032	1.95210002994537	1.90070005760193	1.86809994354248	1.8631999786377	1.89440001316071	1.96870005588532	3.06130003929138	2.85750007629395	2.69199991226196	2.56769990921021	2.47979998588562	2.42050004005432	2.38190007209778	2.3568000793457	2.33949995040894	2.3257999420166	2.31290006637573	2.2992000579834	2.28399991989136	2.26719999313354	2.24950003623962	2.2318000793457	2.21499991416931	2.20059990882874	2.18980002403259	6.81527901775123	28.7096832503894	0.663999974727631	0.89139997959137	0.766700029373169	0.391099989414215	0.566799998283386	0.644999980926514	0.67629998922348	0.694800019264221	0.722000002861023	0.769699990749359	0.842599987983704	0.940100014209747	1.05830001831055	1.19050002098083	1.32889997959137	1.4646999835968	1.58889997005463	1.69289994239807	1.76830005645752	1.8076000213623	1.80379998683929	1.75109994411469	0.00109999999403954	0.163599997758865	0.275099992752075	0.351999998092651	0.407000005245209	0.449200004339218	0.48539999127388	0.519999980926514	0.555999994277954	0.594799995422363	0.637199997901917	0.682900011539459	0.731199979782104	0.780900001525879	0.830900013446808	0.879599988460541	0.925499975681305	0.967299997806549	1.00339996814728	0.00109999999403954	0.164000004529953	0.27590000629425	0.353300005197525	0.408699989318848	0.451299995183945	0.487899988889694	0.523000001907349	0.559599995613098	0.599500000476837	0.643100023269653	0.690599977970123	0.74099999666214	0.793500006198883	0.846599996089935	0.898800015449524	0.948400020599365	0.99370002746582	1.03310000896454
22-07-2022	-126.061708134499	125.495931951581	53.8091869480034	324.677702837304	2.99270009994507	2.79220008850098	2.63089990615845	2.50979995727539	2.42379999160767	2.36560010910034	2.32730007171631	2.30220007896423	2.2846999168396	2.27080011367798	2.25740003585815	2.24300003051758	2.22690010070801	2.20900011062622	2.19000005722046	2.17090010643005	2.15310001373291	2.13790011405945	2.03579998016357	2.1389000415802	2.12689995765686	2.06879997253418	2.55870001430511	2.24660000677109	2.06809997940063	1.99779997615814	1.99900002737045	2.03639998922348	2.08230001621246	2.11800002708435	2.13329998559952	2.12450000247955	2.09330002384186	2.04530002288818	1.9879999961853	1.93050002326965	1.88240001468658	1.85280001983643	1.85070000514984	1.88439995670319	1.96090003566742	3.01939988136292	2.82030010223389	2.66079998016357	2.54139995574951	2.45670008659363	2.3989999294281	2.36089992523193	2.33550000190735	2.31769990921021	2.30340003967285	2.28990006446838	2.27579998970032	2.26040005683899	2.24370002746582	2.22609996795654	2.20860004425049	2.19230008125305	2.17840003967285	2.16810011863708	6.83407421667058	28.7853758522957	0.652499973773956	0.857699990272522	0.741500020027161	0.389999985694885	0.562099993228912	0.635900020599365	0.662500023841858	0.676199972629547	0.69870001077652	0.741999983787537	0.810899972915649	0.904900014400482	1.02009999752045	1.14999997615814	1.28649997711182	1.4210000038147	1.54439997673035	1.64789998531342	1.72329998016357	1.76289999485016	1.75960004329681	1.70739996433258	0.00240000011399388	0.163499996066093	0.273299992084503	0.348399996757507	0.401300013065338	0.441399991512299	0.475400000810623	0.50789999961853	0.541800022125244	0.578700006008148	0.619300007820129	0.663299977779388	0.710099995136261	0.758499979972839	0.807299971580505	0.855000019073486	0.899999976158142	0.940999984741211	0.976400017738342	0.00240000011399388	0.163900002837181	0.274100005626678	0.349599987268448	0.402900010347366	0.443399995565414	0.477699995040894	0.510699987411499	0.545199990272522	0.583000004291534	0.624800026416779	0.670400023460388	0.719299972057343	0.77020001411438	0.822000026702881	0.872900009155273	0.921500027179718	0.965900003910065	1.00450003147125
21-07-2022	-112.081130808953	111.430706060084	51.0938442900257	291.69891985946	3.03500008583069	2.8131000995636	2.63560009002686	2.50430011749268	2.41339993476868	2.35389995574951	2.31660008430481	2.29329991340637	2.27760004997253	2.26469993591309	2.25160002708435	2.23629999160767	2.21819996833801	2.1975998878479	2.17510008811951	2.1521999835968	2.13019990921021	2.11089992523193	1.9893000125885	2.14770007133484	2.0961000919342	2.05949997901917	2.55559998340607	2.20989997634888	2.02010002412796	1.95589999570847	1.97179999361038	2.02539998750687	2.08390000152588	2.12629999370575	2.14119999723434	2.12579996433258	2.08300002365112	2.02000002307892	1.94599998626709	1.87179997005463	1.80810005092621	1.7655000005722	1.7536000207901	1.78100001163483	1.85509994564056	3.06290006637573	2.84249997138977	2.66689991950989	2.53740000724792	2.4475998878479	2.38849997520447	2.35109996795654	2.32730007171631	2.31100010871887	2.29760003089905	2.28430008888245	2.26939988136292	2.25219988822937	2.23300004005432	2.21239995956421	2.19149994850159	2.1716001033783	2.15400004386902	2.14030003547668	6.26984910150844	27.3905830290554	0.835200011730194	0.94489997625351	0.858799993991852	0.562600016593933	0.760200023651123	0.82779997587204	0.833000004291534	0.820800006389618	0.819400012493134	0.844099998474121	0.90090000629425	0.989600002765656	1.10510003566742	1.23979997634888	1.38419997692108	1.52810001373291	1.66110002994537	1.77339994907379	1.8555999994278	1.8992999792099	1.89719998836517	1.84300005435944	0.0772000029683113	0.276100009679794	0.406599998474121	0.491100013256073	0.546299993991852	0.584500014781952	0.614499986171722	0.642199993133545	0.671299993991852	0.704100012779236	0.741400003433228	0.783100008964539	0.828400015830994	0.87610000371933	0.924799978733063	0.972599983215332	1.01810002326965	1.0595999956131	1.09549999237061	0.0772999972105026	0.276800006628036	0.407999992370605	0.493099987506866	0.548699975013733	0.587300002574921	0.617500007152557	0.645500004291534	0.675300002098083	0.708899974822998	0.747399985790253	0.790799975395203	0.83840000629425	0.888899981975555	0.94080001115799	0.992399990558624	1.04170000553131	1.08700001239777	1.12639999389648
20-07-2022	-91.1574413413797	90.4527626487789	44.3384947859553	240.015870445705	3.15689992904663	2.91519999504089	2.73340010643005	2.60929989814758	2.52880001068115	2.47760009765625	2.44440007209778	2.42079997062683	2.40109992027283	2.38150000572205	2.35980010032654	2.33540010452271	2.30819988250732	2.27909994125366	2.24930000305176	2.22009992599487	2.19339990615845	2.17079997062683	2.1243999004364	2.23600006103516	2.15400004386902	2.20379996299744	2.63560000896454	2.27339997310638	2.13009999876022	2.11049998645782	2.14630000286102	2.19370000648499	2.22680001773834	2.23319997501373	2.20899999141693	2.15709998664856	2.08410005683899	1.99900000076294	1.9119000246048	1.83329996032715	1.77299998397827	1.74060001964569	1.74409998092651	1.79090000629425	1.88699996871948	3.18600010871887	2.9465000629425	2.76670002937317	2.64420008659363	2.56439995765686	2.51340007781982	2.48000001907349	2.45619988441467	2.43630003929138	2.41689991950989	2.39599990844727	2.37299990653992	2.34770011901855	2.32100009918213	2.29380011558533	2.26740002632141	2.24309992790222	2.22250008583069	2.20689988136292	5.69662644526876	25.8582864472879	0.891099989414215	0.932900011539459	0.862100005149841	0.654399991035461	0.849300026893616	0.896200001239777	0.875800013542175	0.840499997138977	0.821799993515015	0.836099982261658	0.888800024986267	0.978500008583069	1.09850001335144	1.23959994316101	1.39079999923706	1.5407999753952	1.67840003967285	1.79320001602173	1.87559998035431	1.91750001907349	1.91159999370575	1.85220003128052	0.120200000703335	0.335500001907349	0.470899999141693	0.553699970245361	0.603600025177002	0.635299980640411	0.658599972724915	0.680400013923645	0.704699993133545	0.733799993991852	0.768400013446808	0.808300018310547	0.85259997844696	0.899699985980988	0.948000013828278	0.995700001716614	1.04100000858307	1.08210003376007	1.11749994754791	0.120399996638298	0.336400002241135	0.472600013017654	0.555899977684021	0.606199979782104	0.638100028038025	0.661499977111816	0.683499991893768	0.708199977874756	0.738099992275238	0.773899972438812	0.815500020980835	0.861999988555908	0.911899983882904	0.963500022888184	1.01489996910095	1.06410002708435	1.10909998416901	1.14800000190735
19-07-2022	-93.8474944603814	93.0984153534828	45.2743795392677	246.690218847003	3.17950010299683	2.92569994926453	2.73729991912842	2.60999989509583	2.52819991111755	2.47699999809265	2.44470000267029	2.42260003089905	2.40450000762939	2.38649988174438	2.36660003662109	2.34380006790161	2.31809997558594	2.29019999504089	2.26149988174438	2.23340010643005	2.20749998092651	2.18560004234314	2.11179995536804	2.25410008430481	2.16939997673035	2.20959997177124	2.62710002193451	2.25710000066757	2.11529998435974	2.10050002288818	2.14270002746582	2.19689998979568	2.23659998989105	2.24859999256134	2.22920000829697	2.18099995002747	2.11070002326965	2.02730002002716	1.94110004386902	1.86270002937317	1.8022000333786	1.76929999656677	1.77219995174408	1.81870005397797	1.91489995441437	3.20919990539551	2.95760011672974	2.77130007743835	2.64549994468689	2.56439995765686	2.51340007781982	2.48079991340637	2.45810008049011	2.43969988822937	2.42190003395081	2.40249991416931	2.38089990615845	2.35700011253357	2.33139991760254	2.30529999732971	2.2797999382019	2.25629997253418	2.23639988899231	2.22140002250671	5.75055768885503	25.9745857010074	0.861199975013733	0.92220002412796	0.845300018787384	0.610499978065491	0.810699999332428	0.863600015640259	0.848999977111816	0.81879997253418	0.804300010204315	0.821900010108948	0.87720000743866	0.968699991703033	1.09010004997253	1.23189997673035	1.38349997997284	1.53349995613098	1.67079997062683	1.7849999666214	1.86640000343323	1.90690004825592	1.89909994602203	1.83720004558563	0.0744000002741814	0.291299998760223	0.428900003433228	0.513999998569489	0.566600024700165	0.6007000207901	0.626299977302551	0.650200009346008	0.676400005817413	0.707199990749359	0.743300020694733	0.784500002861023	0.829900026321411	0.878099977970123	0.927200019359589	0.975600004196167	1.021399974823	1.06289994716644	1.09860002994537	0.0746000036597252	0.292100012302399	0.430500000715256	0.516200006008148	0.569100022315979	0.603399991989136	0.629299998283386	0.653400003910065	0.68010002374649	0.711600005626678	0.749000012874603	0.791899979114532	0.839600026607513	0.890500009059906	0.943000018596649	0.995100021362305	1.04489994049072	1.09019994735718	1.12940001487732
18-07-2022	-108.870385595147	108.198305131907	50.0260347933051	283.788541773053	3.12549996376038	2.88109993934631	2.70029997825623	2.57850003242493	2.50069999694824	2.45280003547668	2.42319989204407	2.40359997749329	2.38800001144409	2.37260007858276	2.35509991645813	2.33459997177124	2.31100010871887	2.28509998321533	2.25780010223389	2.23079991340637	2.2056999206543	2.18409991264343	2.10240006446838	2.26040005683899	2.167799949646	2.20799994468689	2.59179998064041	2.23869999523163	2.10449997253418	2.09249997930527	2.13639999513626	2.19279997310638	2.23589999694824	2.25240001487732	2.23789998083115	2.19440001602173	2.12810004081726	2.04730005550385	1.96210004749298	1.88289998760223	1.81970000209808	1.78229999847412	1.77960005931854	1.81929998207092	1.90809997768402	3.15400004386902	2.91170001029968	2.73300004005432	2.61260008811951	2.53550004959106	2.48760008811951	2.45770001411438	2.4375	2.42149996757507	2.40610003471375	2.38910007476807	2.36960005760193	2.34770011901855	2.32389998435974	2.2992000579834	2.27480006217957	2.25209999084473	2.23250007629395	2.21760010719299	6.15200147025928	27.024093238638	0.810599982738495	0.916000008583069	0.82779997587204	0.552200019359589	0.745000004768372	0.80620002746582	0.805800020694733	0.789900004863739	0.786800026893616	0.811800003051758	0.870599985122681	0.962400019168854	1.08179998397827	1.22029995918274	1.36819994449615	1.51479995250702	1.64950001239777	1.76219999790192	1.84340000152588	1.88469994068146	1.87870001792908	1.81910002231598	0.064800001680851	0.263700008392334	0.392699986696243	0.475100010633469	0.528199970722198	0.564499974250793	0.592899978160858	0.619499981403351	0.648100018501282	0.680800020694733	0.718299984931946	0.760399997234344	0.806299984455109	0.854700028896332	0.903999984264374	0.952499985694885	0.998399972915649	1.03999996185303	1.07589995861053	0.0649999976158142	0.264400005340576	0.39410001039505	0.477100014686584	0.530499994754791	0.567099988460541	0.59579998254776	0.622699975967407	0.651799976825714	0.68529999256134	0.723999977111816	0.767899990081787	0.815999984741211	0.867200016975403	0.919700026512146	0.97189998626709	1.02160000801086	1.06710004806519	1.10640001296997
15-07-2022	-120.120078776413	119.679706748714	53.3282977623333	311.699456600504	2.99550008773804	2.78810000419617	2.63590002059937	2.5346999168396	2.47129988670349	2.43289995193481	2.40930008888245	2.39310002326965	2.37899994850159	2.36380004882812	2.34549999237061	2.32349991798401	2.29800009727478	2.26979994773865	2.24020004272461	2.21079993247986	2.18319988250732	2.15939998626709	2.1414999961853	2.26510000228882	2.14109992980957	2.23449993133545	2.5435000079155	2.24449998092651	2.13729998550415	2.13470002470016	2.17719999036789	2.22619999237061	2.25860001249313	2.26310001926422	2.23649997034073	2.18139999370575	2.10420005950928	2.01359997940063	1.91970001239777	1.83289994068146	1.76340002632141	1.72119998817444	1.71519995861053	1.75320000667572	1.84240005207062	3.02080011367798	2.81550002098083	2.66499996185303	2.5650999546051	2.50219988822937	2.46379995346069	2.43989992141724	2.42330002784729	2.40910005569458	2.39400005340576	2.37649989128113	2.35599994659424	2.33249998092651	2.30690002441406	2.28020000457764	2.25379991531372	2.22900009155273	2.20760011672974	2.19079995155334	6.36668027885517	27.536281293283	0.757600009441376	0.852400004863739	0.760999977588654	0.585799992084503	0.730000019073486	0.76230001449585	0.745899975299835	0.722400009632111	0.717000007629395	0.743099987506866	0.805199980735779	0.901400029659271	1.02590000629425	1.16989994049072	1.32340002059937	1.47549998760223	1.61530005931854	1.73259997367859	1.81760001182556	1.86160004138947	1.85699999332428	1.79709994792938	0.183100000023842	0.345099985599518	0.446299999952316	0.507700026035309	0.544900000095367	0.569199979305267	0.588599979877472	0.608500003814697	0.632099986076355	0.661099970340729	0.695999979972839	0.736400008201599	0.781199991703033	0.829100012779236	0.878199994564056	0.926699995994568	0.972899973392487	1.01479995250702	1.05099999904633	0.183300003409386	0.345699995756149	0.447400003671646	0.509199976921082	0.546500027179718	0.570999979972839	0.590499997138977	0.610599994659424	0.634599983692169	0.66430002450943	0.700299978256226	0.742299973964691	0.78930002450943	0.839800000190735	0.892099976539612	0.944199979305267	0.994199991226196	1.03989994525909	1.07949995994568
14-07-2022	-45.3077020663375	44.773314585243	25.2208914385918	123.599235020638	2.94199991226196	2.72059988975525	2.57360005378723	2.48460006713867	2.43370008468628	2.40490007400513	2.38689994812012	2.3724000453949	2.35669994354248	2.33759999275208	2.31430006027222	2.28719997406006	2.25740003585815	2.22609996795654	2.19510006904602	2.166100025177	2.14079999923706	2.12069988250732	2.14000010490417	2.22769999504089	2.10739994049072	2.24070000648499	2.42920001363754	2.17199997768402	2.11579999456406	2.15019999904633	2.2081000289917	2.25210002222061	2.26449997234344	2.24089997282028	2.18490001344681	2.10479995937347	2.01089994430542	1.91430004234314	1.82590003261566	1.75519999160767	1.71090003509521	1.69989998016357	1.72769997444153	1.79850005245209	1.9150000164032	2.96740007400513	2.74769997596741	2.60199999809265	2.51379990577698	2.46289992332458	2.43379998207092	2.41529989242554	2.40039992332458	2.38490009307861	2.36649990081787	2.3445999622345	2.31949996948242	2.29220008850098	2.26370000839233	2.23569989204407	2.2095000743866	2.18650007247925	2.16810011863708	2.1554000377655	4.46050946733812	22.1549534880541	0.787599980831146	0.919900000095367	0.788299977779388	0.704299986362457	0.819100022315979	0.809300005435944	0.761500000953674	0.725399971008301	0.725799977779388	0.771000027656555	0.859000027179718	0.981599986553192	1.12740004062653	1.28410005569458	1.43939995765686	1.58169996738434	1.70120000839233	1.78929996490479	1.83920001983643	1.84570002555847	1.80499994754791	1.7146999835968	0.245100006461143	0.42179998755455	0.520799994468689	0.573300004005432	0.601000010967255	0.618099987506866	0.633700013160706	0.652999997138977	0.678799986839294	0.711700022220612	0.75110000371933	0.795899987220764	0.844099998474121	0.893800020217896	0.943000018596649	0.990000009536743	1.03279995918274	1.07019996643066	1.10080003738403	0.245399996638298	0.422600001096725	0.522000014781952	0.57480001449585	0.60259997844696	0.619599997997284	0.635299980640411	0.654900014400482	0.68120002746582	0.714999973773956	0.755800008773804	0.802500009536743	0.853200018405914	0.905900001525879	0.958500027656555	1.00909996032715	1.05560004711151	1.09630000591278	1.12969994544983
13-07-2022	-48.2849276301513	47.7394300407507	26.4984382822686	131.258040723093	2.94709992408752	2.70930004119873	2.5518000125885	2.45639991760254	2.4021999835968	2.37220001220703	2.35459995269775	2.3413999080658	2.32769989967346	2.31100010871887	2.29019999504089	2.26550006866455	2.23790001869202	2.20869994163513	2.17960000038147	2.15229988098145	2.12849998474121	2.10989999771118	2.08579993247986	2.21679997444153	2.0978000164032	2.21029996871948	2.39359999322891	2.12159998369217	2.06099997415543	2.09849998235702	2.16380000619888	2.21729999332428	2.23979999017715	2.22589999742508	2.17830001468658	2.10489999313354	2.01610005664825	1.92310001449585	1.83700000343323	1.76750004711151	1.72379995346069	1.71319994697571	1.74139998664856	1.81320003757477	1.93149995174408	2.97309994697571	2.73699998855591	2.58080005645752	2.48620009422302	2.43190002441406	2.40149998664856	2.38330006599426	2.36960005760193	2.35579991340637	2.33949995040894	2.31979990005493	2.29679989814758	2.27150011062622	2.24489998817444	2.21849989891052	2.19379997253418	2.17219996452332	2.15499997138977	2.14350008964539	4.54130181710199	22.3817137490384	0.770600020885468	0.898299992084503	0.767899990081787	0.687900006771088	0.802900016307831	0.792900025844574	0.744000017642975	0.706499993801117	0.70550000667572	0.749700009822845	0.837300002574921	0.960399985313416	1.10780000686646	1.26689994335175	1.42519998550415	1.57109999656677	1.69439995288849	1.78620004653931	1.83940005302429	1.84850001335144	1.80939996242523	1.71940004825592	0.230100005865097	0.406300008296967	0.505100011825562	0.557500004768372	0.584800004959106	0.601400017738342	0.616400003433228	0.635299980640411	0.660799980163574	0.693400025367737	0.732900023460388	0.777899980545044	0.826499998569489	0.876800000667572	0.926800012588501	0.97460001707077	1.01830005645752	1.05659997463226	1.08800005912781	0.230399996042252	0.407200008630753	0.506399989128113	0.558899998664856	0.586300015449524	0.60290002822876	0.617999970912933	0.637099981307983	0.662999987602234	0.696600019931793	0.737500011920929	0.784300029277802	0.835399985313416	0.888700008392334	0.942099988460541	0.993600010871887	1.04100000858307	1.08270001411438	1.11699998378754
12-07-2022	-60.6778138158601	60.0252690048679	31.7878556931367	162.974423344693	2.92910003662109	2.69300007820129	2.53480005264282	2.43930006027222	2.38610005378723	2.35840010643005	2.34380006790161	2.33400011062622	2.32360005378723	2.30970001220703	2.29099988937378	2.26760005950928	2.24009990692139	2.21000003814697	2.17890000343323	2.14869999885559	2.12109994888306	2.09800004959106	2.06800007820129	2.24279999732971	2.08100008964539	2.21880006790161	2.38600002803802	2.10439999065399	2.04170000095367	2.08339997777939	2.15769997491837	2.22210002164841	2.25510001745224	2.24910002803803	2.20549999580383	2.13160000705719	2.03729999637604	1.93410004768372	1.83360005931854	1.74659998550415	1.68309998874664	1.65179996604919	1.65960002574921	1.71229997444153	1.81410005187988	2.95440006256104	2.72009992599487	2.56340003013611	2.46860003471375	2.41540002822876	2.38709998130798	2.37170004844666	2.36120009422302	2.35050010681152	2.33689999580383	2.31920003890991	2.29739999771118	2.27230000495911	2.24499988555908	2.21700000762939	2.18980002403259	2.16499996185303	2.14400005340576	2.12840008735657	4.93777610194387	23.514868949181	0.85369998216629	0.981000006198883	0.863200008869171	0.674399971961975	0.837700009346008	0.863499999046326	0.836700022220612	0.808700025081635	0.807699978351593	0.84579998254776	0.924399971961975	1.03810000419617	1.17739999294281	1.33120000362396	1.48749995231628	1.63469994068146	1.76230001449585	1.86070001125336	1.92190003395081	1.93949997425079	1.90820002555847	1.82439994812012	0.165600001811981	0.36710000038147	0.488900005817413	0.560699999332428	0.603600025177002	0.631900012493134	0.655399978160858	0.680000007152557	0.708899974822998	0.74370002746582	0.784300029277802	0.829999983310699	0.879100024700165	0.930000007152557	0.980700016021729	1.02960002422333	1.07469999790192	1.11450004577637	1.14760005474091	0.165900006890297	0.368000000715256	0.490500003099442	0.562699973583221	0.605799973011017	0.634299993515015	0.657899975776672	0.682799994945526	0.712400019168854	0.748199999332428	0.790300011634827	0.837999999523163	0.889699995517731	0.943700015544891	0.998199999332428	1.05089998245239	1.10000002384186	1.14359998703003	1.17990005016327
11-07-2022	-40.8297482531296	39.5833297334824	25.5377710890187	112.793639040566	3.13319993019104	2.81279993057251	2.60590004920959	2.48399996757507	2.41700005531311	2.38229990005493	2.36389994621277	2.35130000114441	2.33839988708496	2.32189989089966	2.30049991607666	2.27449989318848	2.24480009078979	2.21289992332458	2.18090009689331	2.15039992332458	2.12330007553101	2.10139989852905	2.00609993934631	2.23489999771118	2.08619999885559	2.20329999923706	2.3753000202179	2.03250000181198	1.9702000243187	2.03389998512268	2.13109998350143	2.21109999256134	2.25069998731613	2.24369998435974	2.19490000667572	2.11430000915527	2.01460000019073	1.90899997158051	1.81009998760223	1.72900003566742	1.67520004291534	1.65609997882843	1.67770000762939	1.74389997825623	1.85760003395081	3.16459989547729	2.84599995613098	2.64059996604919	2.51909995079041	2.45180010795593	2.41619992256165	2.39660000801086	2.3831000328064	2.36969995498657	2.35330009460449	2.33290004730225	2.30850005149841	2.28110003471375	2.25209999084473	2.22289991378784	2.19530010223389	2.17070007324219	2.15059995651245	2.1363000869751	4.10613123184739	21.4084408167963	0.969900012016296	1.04760003089905	0.936800003051758	0.731199979782104	0.959399998188019	0.987999975681305	0.941900014877319	0.892700016498566	0.87720000743866	0.909200012683868	0.988600015640259	1.10699999332428	1.25209999084473	1.41019999980927	1.56770002841949	1.71200001239777	1.83239996433258	1.91999995708466	1.96780002117157	1.97049999237061	1.92470002174377	1.82809996604919	-0.0176999997347593	0.276600003242493	0.451999992132187	0.553799986839294	0.613099992275238	0.650699973106384	0.679799973964691	0.708500027656555	0.74099999666214	0.77920001745224	0.822899997234344	0.871399998664856	0.922800004482269	0.975300014019012	1.02690005302429	1.0757999420166	1.12030005455017	1.15880000591278	1.19029998779297	-0.0176999997347593	0.277799993753433	0.45440000295639	0.556999981403351	0.616800010204315	0.654600024223328	0.683899998664856	0.71289998292923	0.746100008487701	0.785399973392487	0.830799996852875	0.881500005722046	0.935800015926361	0.991699993610382	1.04719996452332	1.10010004043579	1.14859998226166	1.19089996814728	1.2253999710083
08-07-2022	-32.9782295049087	31.5842228208379	22.2849107295555	92.4971325802658	3.20880007743835	2.87150001525879	2.65869998931885	2.53600001335144	2.47029995918274	2.43709993362427	2.41960000991821	2.40739989280701	2.39420008659363	2.37719988822937	2.35520005226135	2.32870006561279	2.29879999160767	2.26729989051819	2.23589992523193	2.20659995079041	2.18090009689331	2.16070008277893	2.05579996109009	2.28920006752014	2.14709997177124	2.26360011100769	2.40090002622604	2.06050004177093	2.0124999874115	2.08930000476837	2.19369998283386	2.27499999732971	2.31160002698898	2.29979995326996	2.24630001487732	2.16259994182587	2.06239996128082	1.95910003185272	1.86519999904633	1.7909000585556	1.74520000476837	1.73439996566772	1.76340002555847	1.83520001983643	1.95160001182556	3.2418999671936	2.90650010108948	2.69510006904602	2.57279992103577	2.50659990310669	2.47230005264282	2.45359992980957	2.44039988517761	2.42670011520386	2.40989995002747	2.3889000415802	2.36409997940063	2.33669996261597	2.30789995193481	2.27950000762939	2.25289988517761	2.22959995269775	2.21099996566772	2.19810009002686	3.79887854309072	20.5446747609173	1.03359997272491	1.12380003929138	1.00660002231598	0.777499973773956	1.02129995822906	1.0518000125885	1.00499999523163	0.957000017166138	0.944700002670288	0.980799973011017	1.06350004673004	1.18309998512268	1.32650005817413	1.47940003871918	1.62839996814728	1.76150000095367	1.8688999414444	1.94249999523163	1.97650003433228	1.96679997444153	1.91079998016357	1.80739998817444	-0.0395000018179417	0.280600011348724	0.470600008964539	0.581099987030029	0.64630001783371	0.688399970531464	0.721300005912781	0.753400027751923	0.788800001144409	0.829200029373169	0.874599993228912	0.923799991607666	0.975199997425079	1.02690005302429	1.07710003852844	1.12390005588531	1.16600000858307	1.20190000534058	1.2305999994278	-0.0397000014781952	0.281899988651276	0.473300009965897	0.584800004959106	0.650499999523163	0.692900002002716	0.726100027561188	0.758599996566772	0.794799983501434	0.836499989032745	0.883700013160706	0.93529999256134	0.989700019359589	1.04489994049072	1.09889996051788	1.14970004558563	1.1956000328064	1.23489999771118	1.26629996299744
07-07-2022	-30.6155399894156	29.0376805744992	21.998557009181	86.4787483123882	3.14529991149902	2.78769993782043	2.57159996032715	2.45420002937317	2.39750003814697	2.37389993667603	2.36520004272461	2.36019992828369	2.35249996185303	2.33920001983643	2.31970000267029	2.29460000991821	2.26539993286133	2.23399996757507	2.20260000228882	2.17300009727478	2.14709997177124	2.12669992446899	1.99469995498657	2.29640007019043	2.11310005187988	2.26149988174438	2.27319998311996	1.94610002059937	1.93349998264313	2.04649999980927	2.17909999771118	2.27760001144409	2.32150000686645	2.30940000867844	2.25039998836517	2.15859995498657	2.04950003376007	1.93780002479553	1.83690005874634	1.75760004005432	1.70870000152588	1.69660005455017	1.72580001182556	1.79899996681213	1.91760005226135	3.17840003967285	2.82249999046326	2.60719990730286	2.48979997634888	2.43219995498657	2.4070999622345	2.39669990539551	2.39030003547668	2.38179993629456	2.3685998916626	2.34999990463257	2.32669997215271	2.29999995231628	2.27150011062622	2.24300003051758	2.21630001068115	2.19289994239807	2.1742000579834	2.16129994392395	3.58321117149403	20.0880030336657	1.01049995422363	1.03949999809265	0.928699970245361	0.822300016880035	1.05159997940063	1.04680001735687	0.964800000190735	0.890100002288818	0.861999988555908	0.892199993133545	0.976599991321564	1.10280001163483	1.25530004501343	1.41789996623993	1.57599997520447	1.71659994125366	1.82949995994568	1.90659999847412	1.94219994544983	1.93239998817444	1.87520003318787	1.76979994773865	-0.0636000037193298	0.277799993753433	0.471799999475479	0.577499985694885	0.634400010108948	0.667599976062775	0.692600011825562	0.718299984931946	0.749100029468536	0.786499977111816	0.830099999904633	0.878600001335144	0.930000007152557	0.982100009918213	1.03279995918274	1.08039999008179	1.12300002574921	1.15950000286102	1.18859994411469	-0.0637999996542931	0.279300004243851	0.474700003862381	0.581300020217896	0.638499975204468	0.671800017356873	0.696900010108948	0.722800016403198	0.754199981689453	0.792699992656708	0.837999999523163	0.888800024986267	0.943000018596649	0.998499989509583	1.05309998989105	1.10459995269775	1.15100002288818	1.19089996814728	1.22259998321533
06-07-2022	-34.1079072574768	32.5668656025378	23.5681527068984	95.5624561232932	3.09669995307922	2.73749995231628	2.52099990844727	2.40490007400513	2.35060000419617	2.33039999008179	2.32559990882874	2.32459998130798	2.32069993019104	2.31089997291565	2.29439997673035	2.27180004119873	2.24449992179871	2.21460008621216	2.18420004844666	2.1554000377655	2.13019990921021	2.11039996147156	1.94959998130798	2.29929995536804	2.09750008583069	2.24659991264343	2.22039999713898	1.89269997768402	1.88470000677109	2.00659998464584	2.15009998626709	2.25989999694824	2.31369999237061	2.30949999046326	2.2556000585556	2.16610004348755	2.0569999414444	1.94360000972748	1.83980005455017	1.75719999389648	1.70529994354248	1.69119999523163	1.72010004463196	1.79500001316071	1.91779998073578	3.12890005111694	2.77130007743835	2.55570006370544	2.43939995765686	2.38409996032715	2.36229991912842	2.35560011863708	2.3529999256134	2.34809994697571	2.33820009231567	2.32240009307861	2.30139994621277	2.27649998664856	2.2493999004364	2.22199988365173	2.19609999656677	2.17339992523193	2.15529990196228	2.14310002326965	3.69609513689876	20.3529569084506	0.962400019168854	0.991400003433228	0.879199981689453	0.784500002861023	1.00660002231598	0.999599993228912	0.916400015354156	0.84060001373291	0.811800003051758	0.842000007629395	0.927500009536743	1.0563999414444	1.21309995651245	1.3811000585556	1.54519999027252	1.69219994544983	1.81110000610352	1.89330005645752	1.93250000476837	1.92429995536804	1.86629998683929	1.75730001926422	-0.0750000029802322	0.256300002336502	0.44420000910759	0.546000003814697	0.600099980831146	0.631099998950958	0.654399991035461	0.678900003433228	0.708899974822998	0.745999991893768	0.789799988269806	0.838900029659271	0.891200006008148	0.944500029087067	0.99669998884201	1.04560005664825	1.0896999835968	1.12740004062653	1.15750002861023	-0.0753000006079674	0.257600009441376	0.446900010108948	0.549499988555908	0.603900015354156	0.634999990463257	0.65829998254776	0.683000028133392	0.713599979877472	0.751800000667572	0.79720002412796	0.84850001335144	0.903599977493286	0.960399985313416	1.01629996299744	1.06930005550385	1.1172000169754	1.15840005874634	1.19130003452301
05-07-2022	-34.5944554918621	32.6875947406168	24.0572777722585	96.639990254211	3.19199991226196	2.78999996185303	2.55189990997314	2.42540001869202	2.3668999671936	2.34540009498596	2.34060001373291	2.33979988098145	2.33599996566772	2.3257999420166	2.30830001831055	2.28410005569458	2.25500011444092	2.22289991378784	2.1900999546051	2.15890002250671	2.13120007514954	2.10890007019043	1.92859995365143	2.31500005722046	2.09360003471375	2.25650000572205	2.19710002708435	1.85549998655319	1.85630000190735	1.99379999713898	2.15179997577667	2.27200002813339	2.33080002965927	2.32660001115799	2.2689	2.17319994564056	2.05600004272461	1.93389998569489	1.82140005760193	1.73079997119904	1.67179994487762	1.65179996776581	1.67600005474091	1.7478000246048	1.86859994068146	3.22830009460449	2.82739996910095	2.58979988098145	2.46289992332458	2.40300011634827	2.37960004806519	2.37269997596741	2.37019991874695	2.36520004272461	2.35470008850098	2.33789992332458	2.31550002098083	2.28889989852905	2.25979995727539	2.23020005226135	2.20199990272522	2.17700004577637	2.15669989585876	2.14240002632141	3.69343702014851	20.3264908886184	0.885599970817566	0.935000002384186	0.820500016212463	0.623399972915649	0.893400013446808	0.914499998092651	0.847000002861023	0.779600024223328	0.754499971866608	0.786099970340729	0.87169998884201	1	1.15550005435944	1.32229995727539	1.48500001430511	1.63039994239807	1.74730002880096	1.82720005512238	1.86370003223419	1.85239994525909	1.7907999753952	1.67780005931854	-0.321399986743927	0.0472999997437	0.262899994850159	0.385500013828278	0.455300003290176	0.498400002717972	0.5310999751091	0.562900006771088	0.598699986934662	0.640600025653839	0.688199996948242	0.740499973297119	0.795499980449677	0.851100027561188	0.905099987983704	0.955600023269653	1.00080001354218	1.03939998149872	1.07019996643066	-0.322899997234344	0.0476000010967255	0.264800012111664	0.388599991798401	0.458999991416931	0.502399981021881	0.535300016403198	0.567399978637695	0.603999972343445	0.646899998188019	0.696200013160706	0.750699996948242	0.808499991893768	0.867399990558624	0.925100028514862	0.979399979114532	1.02849996089935	1.07039999961853	1.10380005836487
04-07-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2022	-21.4336450197812	18.9564653120945	18.363569339881	62.3616996167222	3.34240007400513	2.91599988937378	2.65659999847412	2.50620007514954	2.42280006408691	2.3775999546051	2.35159993171692	2.33319997787476	2.31550002098083	2.29530000686646	2.27180004119873	2.24539995193481	2.2172999382019	2.18910002708435	2.16260004043579	2.13949990272522	2.12120008468628	2.1091001033783	1.91330003738403	2.16790008544922	2.10419988632202	2.13439989089966	2.27400002403259	1.92099999341965	1.86990000801086	1.95030002012253	2.06019999980927	2.14600000858307	2.18569999094009	2.17739998035431	2.12939994659424	2.05550005550385	1.97030002861023	1.88749999046326	1.8192999420166	1.77500005187988	1.7614999546051	1.78359994277954	1.84410004348755	1.94420000171661	2.08369999256134	3.38490009307861	2.95860004425049	2.69950008392334	2.54870009422302	2.46429991722107	2.41770005226135	2.39030003547668	2.37069988250732	2.35229992866516	2.33209991455078	2.30920004844666	2.28410005569458	2.25769996643066	2.23140001296997	2.20689988136292	2.18540000915527	2.16820001602173	2.15639996528625	2.15079998970032	3.03277762017467	18.4917948680018	0.943599998950958	1.07229995727539	0.914399981498718	0.685199975967407	0.973100006580353	0.978399991989136	0.901099979877472	0.839800000190735	0.833999991416931	0.890500009059906	0.999400019645691	1.14400005340576	1.30569994449615	1.46749997138977	1.61500000953674	1.7367000579834	1.82439994812012	1.8724000453949	1.87750005722046	1.83809995651245	1.75429999828339	1.62720000743866	-0.462000012397766	-0.0214000009000301	0.229000002145767	0.369599997997284	0.45100000500679	0.504299998283386	0.547299981117249	0.589800000190735	0.636099994182587	0.687399983406067	0.742900013923645	0.800999999046326	0.859499990940094	0.916299998760223	0.96969997882843	1.01789999008179	1.05980002880096	1.09409999847412	1.12039995193481	-0.464700013399124	-0.0216000005602837	0.231099992990494	0.373100012540817	0.455399990081787	0.509199976921082	0.552699983119965	0.59579998254776	0.643199980258942	0.695999979972839	0.753600001335144	0.814300000667572	0.87610000371933	0.936600029468536	0.993799984455109	1.04579997062683	1.09109997749329	1.12839996814728	1.15670001506805
30-06-2022	-23.5529932747971	21.1448198390614	20.1311057662695	67.9301564990997	3.31139993667603	2.86019992828369	2.60339999198914	2.47119998931885	2.4109001159668	2.38730001449585	2.37849998474121	2.37190008163452	2.36100006103516	2.34310007095337	2.31809997558594	2.28730010986328	2.2525999546051	2.21630001068115	2.18059992790222	2.14750003814697	2.11890006065369	2.09640002250671	1.95190000534058	2.27519989013672	2.08119988441467	2.26160001754761	2.16999997587204	1.83519994087219	1.86719997940063	2.02609995746613	2.1867999745369	2.29329999055862	2.3289999751091	2.29899999723434	2.21849996032715	2.10600005664825	1.97999999485016	1.85699997940063	1.7503000579834	1.67050005207062	1.62499998397827	1.6188000043869	1.65500003471375	1.73450005531311	1.85739998321533	3.35220003128052	2.90170001983643	2.64499998092651	2.51189994812012	2.45000004768372	2.42429995536804	2.41339993476868	2.40520000457764	2.39339995384216	2.37579989433289	2.35209989547729	2.32340002059937	2.29150009155273	2.25839996337891	2.22589993476868	2.19580006599426	2.16980004310608	2.1489999294281	2.13450002670288	3.13423645206066	18.9354402006606	1.08599996566772	1.05260002613068	0.952600002288818	0.85970002412796	1.15050005912781	1.13590002059937	1.02540004253387	0.925800025463104	0.882600009441376	0.9064000248909	0.989600002765656	1.11590003967285	1.26689994335175	1.42460000514984	1.57340002059937	1.7007999420166	1.79709994792938	1.85570001602173	1.8720999956131	1.84389996528625	1.77049994468689	1.65240001678467	-0.329199999570847	0.126000002026558	0.381300002336502	0.519500017166138	0.593400001525879	0.636099994182587	0.666899979114532	0.696699976921082	0.730799973011017	0.770799994468689	0.816399991512299	0.865899980068207	0.917500019073486	0.9689000248909	1.01800000667572	1.06309998035431	1.10269999504089	1.13559997081757	1.16100001335144	-0.331099987030029	0.126900002360344	0.384700000286102	0.5242999792099	0.598999977111816	0.641799986362457	0.672699987888336	0.70279997587204	0.737500011920929	0.778699994087219	0.825900018215179	0.877799987792969	0.932200014591217	0.986800014972687	1.03949999809265	1.08819997310638	1.13119995594025	1.16700005531311	1.19439995288849
29-06-2022	1.30988763435859	-15.7043740398663	2476.99443117462	-2463.77055268415	3.35479998588562	2.96950006484985	2.71550011634827	2.5460000038147	2.43280005455017	2.35640001296997	2.30430006980896	2.2688000202179	2.24499988555908	2.22950005531311	2.21989989280701	2.21460008621216	2.21230006217957	2.21219992637634	2.21370005607605	2.21620011329651	2.21939992904663	2.22320008277893	1.87650001049042	2.04119992256165	2.22709989547729	1.95190000534058	2.34709998016357	2.04820004234314	1.8892999628067	1.85930002803802	1.87940004806519	1.91760002098084	1.96229997119904	2.0082999546051	2.0530999546051	2.0949999546051	2.1331999546051	2.1673999546051	2.1974999546051	2.2237999546051	2.2464999546051	2.2659999546051	2.2825999546051	2.2965999546051	2.3083999546051	3.41219997406006	3.02080011367798	2.76480007171631	2.59419989585876	2.480299949646	2.40310001373291	2.35010004043579	2.31369996070862	2.28880000114441	2.2720000743866	2.26110005378723	2.25440001487732	2.25069999694824	2.24909996986389	2.24900007247925	2.25	2.25180006027222	2.25399994850159	2.25650000572205	0.476629733704684	0.477593867526314	1.28880000114441	1.31420004367828	1.31289994716644	0.901700019836426	1.12689995765686	1.2610000371933	1.29939997196198	1.30789995193481	1.30949997901917	1.30980002880096	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	1.3099000453949	-0.24779999256134	0.167500004172325	0.423700004816055	0.592700004577637	0.708500027656555	0.791700005531311	0.854200005531311	0.902700006961823	0.941500008106232	0.973299980163574	0.999700009822845	1.02209997177124	1.04130005836487	1.05780005455017	1.07239997386932	1.08519995212555	1.09650003910065	1.10669994354248	1.11580002307892	-0.250400006771088	0.169200003147125	0.428400009870529	0.59960001707077	0.717100024223328	0.801699995994568	0.865199983119965	0.914600014686584	0.954100012779236	0.986500024795532	1.01339995861053	1.03620004653931	1.05579996109009	1.07270002365112	1.08749997615814	1.10060000419617	1.11220002174377	1.12259995937347	1.13199996948242
28-06-2022	-22.5625824468889	19.6243956516955	21.1174527079124	64.90990782417	3.63380002975464	3.13070011138916	2.82620000839233	2.65820002555847	2.57369995117188	2.5359001159668	2.52069997787476	2.51360011100769	2.50620007514954	2.49480009078979	2.4779999256134	2.45619988441467	2.43090009689331	2.40359997749329	2.37630009651184	2.35069990158081	2.32859992980957	2.31139993667603	1.99570000171661	2.45499992370605	2.30029988288879	2.36459994316101	2.39919999036789	1.94889995040894	1.92170005874634	2.06420002613068	2.2367999704361	2.37220002202988	2.44569998188019	2.45660002336502	2.41600005226135	2.33979996585846	2.24500005226135	2.14669996967316	2.05810003433228	1.98950004806519	1.94890001049042	1.94140001945496	1.97079994049072	2.03839997272491	2.14500004673004	3.68280005455017	3.18079996109009	2.87680006027222	2.70810008049011	2.62199997901917	2.58189988136292	2.56430006027222	2.55480003356934	2.54590010643005	2.5336000919342	2.5171000957489	2.49640011787415	2.47289991378784	2.44790005683899	2.42309999465942	2.39989995956421	2.37980008125305	2.36389994621277	2.35319995880127	3.12913763314256	19.3316571967697	1.27849996089935	0.977100014686584	0.985899984836578	0.972400009632111	1.34800004959106	1.34159994125366	1.19739997386932	1.0440000295639	0.940599977970123	0.906000018119812	0.936999976634979	1.01979994773865	1.13670003414154	1.26979994773865	1.40320003032684	1.52349996566772	1.62039995193481	1.68599998950958	1.71539998054504	1.70510005950928	1.65390002727509	1.56149995326996	-0.465400010347366	0.0888999998569489	0.403899997472763	0.57480001449585	0.663299977779388	0.708299994468689	0.733799993991852	0.753499984741211	0.774800002574921	0.801100015640259	0.832899987697601	0.869499981403351	0.909300029277802	0.950399994850159	0.990899980068207	1.02909994125366	1.06330001354218	1.09239995479584	1.11530005931854	-0.468699991703033	0.089699998497963	0.408300012350082	0.581499993801117	0.671000003814697	0.716099977493286	0.741299986839294	0.760699987411499	0.782100021839142	0.808899998664856	0.84170001745224	0.879800021648407	0.921599984169006	0.965099990367889	1.00829994678497	1.0492000579834	1.08609998226166	1.11749994754791	1.14219999313354
27-06-2022	-28.7157633929047	25.7081682212987	24.7754856315681	81.1270915109348	3.71339988708496	3.20819997787476	2.89479994773865	2.71830010414124	2.62879991531372	2.5896999835968	2.5764000415802	2.57310009002686	2.5706000328064	2.56419992446899	2.55189990997314	2.53379988670349	2.51079988479614	2.48480010032654	2.45749998092651	2.43099999427795	2.4070999622345	2.38750004768372	2.02230000495911	2.56489992141724	2.37369990348816	2.43300008773804	2.48670000181198	2.00529997997284	1.95229998645782	2.08940001106262	2.27319999761581	2.4291000043869	2.52580001220703	2.55720001058579	2.53140002689362	2.46290001430511	2.36810002250671	2.26350004463196	2.1633000497818	2.07970003585815	2.0220000295639	1.9976000169754	2.01119994354248	2.06619994945526	2.16399997882843	3.76440000534058	3.26040005683899	2.9475998878479	2.77060008049011	2.67950010299683	2.63809990882874	2.62190008163452	2.6159999370575	2.61139988899231	2.60369992256165	2.59120011329651	2.57389998435974	2.55259990692139	2.5288999080658	2.50430011749268	2.48060011863708	2.45919990539551	2.44149994850159	2.42869997024536	3.38181153814491	20.2127630107101	1.25010001659393	0.862200021743774	0.907999992370605	0.896899998188019	1.30400002002716	1.31330001354218	1.16659998893738	0.997500002384186	0.872099995613098	0.815299987792969	0.828599989414215	0.900699973106384	1.01499998569489	1.15359997749329	1.29929995536804	1.4371999502182	1.55509996414185	1.6434999704361	1.6952999830246	1.70580005645752	1.67200005054474	1.59280002117157	-0.557600021362305	0.00800000037997961	0.334600001573563	0.513700008392334	0.606000006198883	0.651099979877472	0.673799991607666	0.689199984073639	0.705799996852875	0.72759997844696	0.755900025367737	0.790199995040894	0.829200029373169	0.870800018310547	0.912999987602234	0.953800022602081	0.991599977016449	1.0246000289917	1.05169999599457	-0.561699986457825	0.00810000021010637	0.338499993085861	0.519999980926514	0.613399982452393	0.658599972724915	0.680999994277954	0.695999979972839	0.712400019168854	0.734499990940094	0.763499975204468	0.799199998378754	0.839900016784668	0.883800029754639	0.928699970245361	0.972400009632111	1.01310002803802	1.0489000082016	1.07819998264313
24-06-2022	1.18559474470591	-6.23156575280045	-0.000205656717120871	-0.316426988333762	3.68980002403259	3.21770000457764	2.9507999420166	2.78419995307922	2.67370009422302	2.59809994697571	2.54550004005432	2.50889992713928	2.48379993438721	2.46700000762939	2.4563000202179	2.45009994506836	2.44729995727539	2.44689989089966	2.4481999874115	2.45090007781982	2.45440006256104	2.45860004425049	2.12899994850159	2.27060008049011	2.46309995651245	2.1939001083374	2.40349998826981	2.18770003814697	2.12549998645782	2.11550003662109	2.1304000038147	2.15949996051788	2.19640000629425	2.23700005207062	2.27860004501343	2.31920005149841	2.35769996891022	2.39340005226135	2.42600004653931	2.45529995174408	2.48139998970032	2.5044000246048	2.52460005645752	2.54210005207062	2.55730001144409	3.74729990959167	3.27300000190735	3.00500011444092	2.83769989013672	2.72659993171692	2.65039992332458	2.59710001945496	2.55960011482239	2.53349995613098	2.51559996604919	2.50359988212585	2.49600005149841	2.49160003662109	2.48959994316101	2.4893000125885	2.49020004272461	2.49200010299683	2.49449992179871	2.49729990959167	0.575099650721387	4.04149896100841	1.07009994983673	1.11779999732971	1.09700000286102	0.897700011730194	1.03999996185303	1.06330001354218	1.07089996337891	1.0789999961853	1.08860003948212	1.09909999370575	1.10959994792938	1.11969995498657	1.12899994850159	1.13740003108978	1.14479994773865	1.15129995346069	1.15690004825592	1.16170001029968	1.1657999753952	1.16919994354248	1.17209994792938	1.17449998855591	-0.602100014686584	-0.0745000019669533	0.204799994826317	0.374599993228912	0.488900005817413	0.571699976921082	0.634999990463257	0.68529999256134	0.726499974727631	0.761099994182587	0.790499985218048	0.815999984741211	0.838299989700317	0.857900023460388	0.875400006771088	0.891099989414215	0.905200004577637	0.917999982833862	0.92960000038147	-0.607699990272522	-0.0753000006079674	0.20720000565052	0.379200011491776	0.495200008153915	0.579200029373169	0.643499970436096	0.694700002670288	0.736699998378754	0.772000014781952	0.802100002765656	0.828199982643127	0.851000010967255	0.871200025081635	0.88919997215271	0.905399978160858	0.920000016689301	0.933099985122681	0.945200026035309
23-06-2022	1.1928768505611	-5.09227941449459	4.93117036979109	-1.8023808313053	3.64709997177124	3.14059996604919	2.85800004005432	2.69749999046326	2.60179996490479	2.54139995574951	2.50069999694824	2.47210001945496	2.4514000415802	2.43630003929138	2.42529988288879	2.41770005226135	2.41260004043579	2.4096999168396	2.40840005874634	2.40840005874634	2.40949988365173	2.41140007972717	2.0657000541687	2.27769994735718	2.41380000114441	2.21600008010864	2.31599999675751	2.02150004634857	2.02230004272461	2.09050005111694	2.15420003223419	2.19979998102188	2.23109998073578	2.25460002555847	2.27500005550385	2.29490001602173	2.31529994773865	2.33640001659393	2.35769996757507	2.37880000591278	2.39930004863739	2.4185999961853	2.43650000400543	2.45280000572205	2.46749995155334	3.7007999420166	3.19350004196167	2.91020011901855	2.74860000610352	2.65179991722107	2.58999991416931	2.54819989204407	2.51850008964539	2.4967999458313	2.48060011863708	2.46869993209839	2.46000003814697	2.45390009880066	2.44989991188049	2.44749999046326	2.44630002975464	2.44609999656677	2.44670009613037	2.44779992103577	1.48152548716031	2.73488745011594	1.09850001335144	1.04509997367859	1.02149999141693	0.964100003242493	1.17859995365143	1.13479995727539	1.05859994888306	1.01129996776581	0.997600018978119	1.00730001926422	1.02929997444153	1.05569994449615	1.08179998397827	1.10520005226135	1.12489998340607	1.14100003242493	1.15369999408722	1.16349995136261	1.1710000038147	1.17669999599457	1.18099999427795	1.18420004844666	-0.579999983310699	-0.0196000002324581	0.273200005292892	0.435000002384186	0.532400012016296	0.597800016403198	0.646700024604797	0.686500012874603	0.72079998254776	0.75110000371933	0.778299987316132	0.802799999713898	0.824999988079071	0.845200002193451	0.863399982452393	0.879999995231628	0.894999980926514	0.908699989318848	0.92110002040863	-0.58490002155304	-0.0197999998927116	0.276399999856949	0.440200001001358	0.538800001144409	0.605000019073486	0.654500007629395	0.69489997625351	0.729600012302399	0.760399997234344	0.7882000207901	0.813399970531464	0.836199998855591	0.85699999332428	0.875899970531464	0.89300000667572	0.908599972724915	0.922800004482269	0.935800015926361
22-06-2022	1.18489148773745	-5.28932920063883	37.9210786947905	-32.9911621423551	3.6939001083374	3.15879988670349	2.87050008773804	2.71700000762939	2.63299989700317	2.58369994163513	2.5518000125885	2.52880001068115	2.51079988479614	2.49629998207092	2.48449993133545	2.47499990463257	2.46760010719299	2.4621000289917	2.45830011367798	2.45589995384216	2.45490002632141	2.45479989051819	2.11400008201599	2.36330008506775	2.4556999206543	2.31640005111694	2.2774999704361	1.99309999866486	2.04410004653931	2.16220001564026	2.2570999876976	2.31319997596741	2.3391999956131	2.34809998998642	2.35040000371933	2.35220001678467	2.3569999912262	2.36559994430542	2.37779997558594	2.39280000209808	2.40980004348755	2.42760005302429	2.445600050354	2.46310002193451	2.47980000400543	3.75	3.21379995346069	2.92429995536804	2.76929998397827	2.68350005149841	2.63240003585815	2.59890007972717	2.57450008392334	2.55550003051758	2.54010009765625	2.52749991416931	2.51729989051819	2.50929999351501	2.50309991836548	2.49850010871887	2.49530005455017	2.49340009689331	2.49239993095398	2.49210000038147	1.95216207738312	2.08716862349031	1.14509999752045	0.983699977397919	0.972000002861023	1.1065000295639	1.31610000133514	1.21379995346069	1.07389998435974	0.979600012302399	0.939800024032593	0.940400004386902	0.96450001001358	0.99889999628067	1.03509998321533	1.0683000087738	1.09660005569458	1.11940002441406	1.13719999790192	1.15059995651245	1.16059994697571	1.167799949646	1.17299997806549	1.17669999599457	-0.573899984359741	0.0328000001609325	0.33950001001358	0.497099995613098	0.582599997520447	0.634599983692169	0.671299993991852	0.701399981975555	0.728399991989136	0.753600001335144	0.777300000190735	0.799600005149841	0.82039999961853	0.839699983596802	0.857500016689301	0.873700022697449	0.888599991798401	0.902199983596802	0.914600014686584	-0.579100012779236	0.0331999994814396	0.343699991703033	0.50330001115799	0.589699983596802	0.642000019550323	0.678900003433228	0.709200024604797	0.736400008201599	0.761900007724762	0.786099970340729	0.808899998664856	0.830299973487854	0.850199997425079	0.868600010871887	0.885500013828278	0.901000022888184	0.915199995040894	0.928200006484985
21-06-2022	1.28866464796086	-5.7709619605321	7.13109150817643	-2.85245000928077	3.85330009460449	3.28640007972717	2.98160004615784	2.81649994850159	2.72259998321533	2.66470003128052	2.62540006637573	2.59660005569458	2.57419991493225	2.55629992485046	2.54200005531311	2.53060007095337	2.52180004119873	2.51519989967346	2.51040005683899	2.50729990005493	2.50559997558594	2.5048999786377	2.16759991645813	2.38660001754761	2.50519990921021	2.34409999847412	2.34590004310608	2.05619994297028	2.10289998950958	2.20880004367828	2.29090004119873	2.3381999671936	2.36060002918243	2.36989995479584	2.37479998340607	2.38039998188019	2.3886000541687	2.40020000553131	2.41449997177124	2.43090003890991	2.44859998817444	2.46670004444122	2.48460000553131	2.50190001029968	2.51830000896454	3.91470003128052	3.34649991989136	3.04040002822876	2.87369990348816	2.77789998054504	2.71830010414124	2.67750000953674	2.64739990234375	2.62400007247925	2.60520005226135	2.59010004997253	2.57800006866455	2.56850004196167	2.56110000610352	2.55559992790222	2.55159997940063	2.54879999160767	2.54719996452332	2.54629993438721	1.56051068942376	2.58061390433098	1.25150001049042	1.11280000209808	1.10029995441437	1.20519995689392	1.41270005702972	1.31400001049042	1.18579995632172	1.10319995880127	1.0706000328064	1.07309997081757	1.09510004520416	1.12510001659393	1.15600001811981	1.1842999458313	1.20829999446869	1.22790002822876	1.24329996109009	1.25510001182556	1.26409995555878	1.27079999446869	1.27579998970032	1.27939999103546	-0.589200019836426	0.0546999983489513	0.379700005054474	0.549899995326996	0.645900011062622	0.70660001039505	0.750500023365021	0.786099970340729	0.817200005054474	0.845200002193451	0.870999991893768	0.894599974155426	0.916299998760223	0.936100006103516	0.954299986362457	0.97079998254776	0.985899984836578	0.999599993228912	1.01219999790192	-0.594900012016296	0.0553000010550022	0.384700000286102	0.557200014591217	0.654399991035461	0.71560001373291	0.759899973869324	0.795799970626831	0.827199995517731	0.855700016021729	0.881900012493134	0.9060999751091	0.928399980068207	0.948899984359741	0.967700004577637	0.984899997711182	1.00059998035431	1.01499998569489	1.02810001373291
20-06-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-06-2022	1.2559126596299	-5.69609300599302	122.405598194823	-116.790894310641	3.81929993629456	3.25209999084473	2.94749999046326	2.7853000164032	2.69510006904602	2.64010000228882	2.60199999809265	2.57249999046326	2.54809999465942	2.52729988098145	2.50959992408752	2.49489998817444	2.48309993743896	2.47390007972717	2.46720004081726	2.46269989013672	2.46009993553162	2.45919990539551	2.14770007133484	2.34170007705688	2.45980000495911	2.32329988479614	2.31839996471405	2.01829999217987	2.07550003376007	2.19600002708435	2.28470001869202	2.32820002250671	2.33889997882843	2.33320001115799	2.32309997615814	2.31610004310608	2.31569999217987	2.3225999666214	2.33630004940033	2.35530005493164	2.37820005569458	2.40360003814697	2.43010005817413	2.45689999961853	2.48340000133514	3.87949991226196	3.31119990348816	3.00530004501343	2.84130001068115	2.74920010566711	2.6923999786377	2.6528000831604	2.62220001220703	2.59699988365173	2.57559990882874	2.55749988555908	2.54250001907349	2.53020000457764	2.52060008049011	2.5132999420166	2.50799989700317	2.50449991226196	2.5025999546051	2.50189995765686	1.99818758527474	2.04419445169151	1.20879995822906	1.01919996738434	1.00419998168945	1.23800003528595	1.43180000782013	1.29289996623993	1.12339997291565	1.01209998130798	0.966099977493286	0.96780002117157	0.99669998884201	1.03750002384186	1.08019995689392	1.11930000782013	1.1525000333786	1.17929995059967	1.20009994506836	1.21589994430542	1.22749996185303	1.23599994182587	1.24210000038147	1.24639999866486	-0.575200021266937	0.0736000016331673	0.393900007009506	0.552999973297119	0.635800004005432	0.684300005435944	0.718200027942657	0.746399998664856	0.77240002155304	0.797399997711182	0.821399986743927	0.844399988651276	0.86599999666214	0.88620001077652	0.904900014400482	0.92220002412796	0.938000023365021	0.952400028705597	0.965699970722198	-0.580799996852875	0.0745000019669533	0.399100005626678	0.56029999256134	0.643899977207184	0.692499995231628	0.726400017738342	0.754700005054474	0.780900001525879	0.80620002746582	0.830699980258942	0.854200005531311	0.876500010490417	0.89740002155304	0.916800022125244	0.934800028800964	0.951300024986267	0.966400027275085	0.980300009250641
16-06-2022	1.24522535540891	-6.44692920732191	7.06347923023015	-2.3767615335582	3.95070004463196	3.3743999004364	3.05940008163452	2.87360000610352	2.75539994239807	2.67569994926453	2.6201000213623	2.58080005645752	2.55340003967285	2.53460001945496	2.52230000495911	2.51480007171631	2.51079988479614	2.50939989089966	2.50959992408752	2.51110005378723	2.5132999420166	2.51600003242493	2.14170002937317	2.31949996948242	2.51900005340576	2.24399995803833	2.38530003204346	2.13040005912781	2.11540000934601	2.14719997844696	2.18109998645782	2.21369999103546	2.24819996261597	2.28609999694824	2.32649999237061	2.36729997119904	2.4066000207901	2.44269996604919	2.47459994277954	2.50189997062683	2.5247999666214	2.54350005302429	2.55849999446869	2.57039997959137	2.57960002803802	4.01879978179932	3.43959999084473	3.12280011177063	2.93540000915527	2.81579995155334	2.73480010032654	2.67810010910034	2.63759994506836	2.60890007019043	2.58879995346069	2.57509994506836	2.56609988212585	2.56049990653992	2.55730009078979	2.55579996109009	2.55559992790222	2.5560998916626	2.55719995498657	2.55850005149841	1.4522758950184	2.60501882527754	1.2175999879837	1.07959997653961	1.06369996070862	1.22609996795654	1.41199994087219	1.28729999065399	1.14740002155304	1.06330001354218	1.03310000896454	1.03830003738403	1.06180000305176	1.09200000762939	1.12230002880096	1.1492999792099	1.17190003395081	1.19000005722046	1.20420002937317	1.2150000333786	1.22309994697571	1.22920000553131	1.23360002040863	1.23689997196198	-0.749899983406067	-0.048700001090765	0.298099994659424	0.477699995040894	0.578999996185303	0.643599987030029	0.69080001115799	0.729200005531311	0.762499988079071	0.792400002479553	0.819599986076355	0.844399988651276	0.866999983787537	0.887600004673004	0.906199991703033	0.923200011253357	0.93860000371933	0.952700018882751	0.965499997138977	-0.758300006389618	-0.0493000000715256	0.302500009536743	0.484800010919571	0.587300002574921	0.652599990367889	0.700299978256226	0.739000022411346	0.772800028324127	0.803200006484985	0.830900013446808	0.856299996376038	0.879499971866608	0.900699973106384	0.920000016689301	0.937600016593933	0.953700006008148	0.968299984931946	0.981700003147125
15-06-2022	1.23908227323497	-7.06684089283192	3.61005861814731	-0.460360711161414	4.09110021591187	3.48559999465942	3.16650009155273	2.98320007324219	2.86770009994507	2.78920006752014	2.73300004005432	2.69120001792908	2.65949988365173	2.63520002365112	2.61640000343323	2.60190010070801	2.59069991111755	2.58200001716614	2.57540011405945	2.57049989700317	2.56680011749268	2.56410002708435	2.26259994506836	2.38849997520447	2.56220006942749	2.34850001335144	2.42389996910095	2.20509998245239	2.2263999994278	2.27229999980927	2.30610000610352	2.3295000541687	2.34830001525879	2.36559998111725	2.38319998626709	2.4010000246048	2.41880000705719	2.43629998340607	2.45309995365143	2.46900002040863	2.48390004787445	2.49750000286102	2.5098999879837	2.52119998664856	2.53119996566772	4.16359996795654	3.55520009994507	3.23399996757507	3.04889988899231	2.93179988861084	2.85199999809265	2.79450011253357	2.75180006027222	2.71909999847412	2.6939001083374	2.67429995536804	2.65890002250671	2.64669990539551	2.63720011711121	2.62960004806519	2.62369990348816	2.61899995803833	2.61540007591248	2.61249995231628	1.00701519881065	3.80414229410376	1.18079996109009	1.14989995956421	1.13619995117188	1.11010003089905	1.26160001754761	1.2069000005722	1.15230000019073	1.12639999389648	1.1217999458313	1.12849998474121	1.14020001888275	1.15310001373291	1.1657999753952	1.17739999294281	1.18760001659393	1.19640004634857	1.20389997959137	1.21019995212555	1.21549999713898	1.2199000120163	1.22350001335144	1.22650003433228	-0.834100008010864	-0.152899995446205	0.190400004386902	0.384200006723404	0.506699979305267	0.592299997806549	0.656599998474121	0.70770001411438	0.749700009822845	0.785199999809265	0.815699994564056	0.842199981212616	0.865599989891052	0.886399984359741	0.904999971389771	0.921599984169006	0.936699986457825	0.950299978256226	0.962700009346008	-0.8439000248909	-0.155000001192093	0.193200007081032	0.390100002288818	0.514599978923798	0.601499974727631	0.666899979114532	0.718800008296967	0.761600017547607	0.797699987888336	0.82889997959137	0.856100022792816	0.880100011825562	0.901400029659271	0.92059999704361	0.937799990177155	0.953299999237061	0.967400014400482	0.980300009250641
14-06-2022	1.33139138005258	-6.60848405605091	5.80987561931194	-0.908961820627735	4.0096001625061	3.38289999961853	3.05520009994507	2.87719988822937	2.77250003814697	2.7039999961853	2.65470004081726	2.61630010604858	2.58500003814697	2.55909991264343	2.53749990463257	2.51950001716614	2.50469994544983	2.49289989471436	2.4835000038147	2.47639989852905	2.47129988670349	2.4679000377655	2.17709994316101	2.31730008125305	2.46600008010864	2.30539989471436	2.31219996318817	2.0491999874115	2.11409998188019	2.21329994411469	2.27709995574951	2.30490000457764	2.31070003395081	2.30680001296997	2.30129994869232	2.29880005207062	2.30079998645782	2.30770003395081	2.31920005569458	2.33440005168915	2.35280002193451	2.37320001926422	2.39520002708435	2.4180999956131	2.44139999427795	4.07849979400635	3.44959998130798	3.11980009078979	2.93969988822937	2.83290004730225	2.76270008087158	2.71199989318848	2.67249989509583	2.64059996604919	2.61409997940063	2.59200000762939	2.57360005378723	2.55850005149841	2.54620003700256	2.53629994392395	2.52850008010864	2.52259993553162	2.51830005645752	2.51539993286133	1.31279461900074	3.27809165092631	1.4543000459671	1.21560001373291	1.24129998683929	1.51890003681183	1.6768000125885	1.53100001811981	1.37390005588531	1.27110004425049	1.21979999542236	1.20309996604919	1.20609998703003	1.21870005130768	1.23459994792938	1.25080001354218	1.26559996604919	1.27839994430542	1.28919994831085	1.29799997806549	1.30519998073578	1.31089997291565	1.3154000043869	1.31900000572205	-0.525600016117096	0.192200005054474	0.54119998216629	0.7185999751091	0.815699994564056	0.874599993228912	0.914900004863739	0.945699989795685	0.971199989318848	0.993300020694733	1.01289999485016	1.03069996833801	1.04680001735687	1.06149995326996	1.07490003108978	1.08720004558563	1.09839999675751	1.10860002040863	1.11800003051758	-0.5314000248909	0.19480000436306	0.549000024795532	0.728999972343445	0.827099978923798	0.886300027370453	0.926699995994568	0.957499980926514	0.982900023460388	1.00510001182556	1.02489995956421	1.042799949646	1.05920004844666	1.07420003414154	1.08790004253387	1.10049998760223	1.11199998855591	1.12259995937347	1.13240003585815
13-06-2022	-12.4816820220906	7.52222269686919	18.1447045570063	38.0342140790957	4.42339992523193	3.74559998512268	3.31579995155334	3.06699991226196	2.93140006065369	2.85940003395081	2.81920003890991	2.79200005531311	2.76769995689392	2.74180006980896	2.71269989013672	2.68090009689331	2.64750003814697	2.61400008201599	2.58189988136292	2.55270004272461	2.52749991416931	2.50720000267029	2.08200001716614	2.56550002098083	2.49259996414185	2.48000001907349	2.79889998054504	2.11110003509521	2.00819996147156	2.15520000724792	2.34869998607636	2.4955000202179	2.56789997053146	2.57040001811981	2.52080001926422	2.43959996604919	2.34549997520447	2.2538000459671	2.17559994087219	2.11869996738434	2.08830000152588	2.08679994812012	2.11550005912781	2.17379997997284	2.26079998836517	4.49819993972778	3.82179999351501	3.39280009269714	3.14289999008179	3.00500011444092	2.93020009994507	2.88700008392334	2.85719990730286	2.83109998703003	2.8043999671936	2.77559995651245	2.74489998817444	2.71329998970032	2.68210005760193	2.65240001678467	2.62529993057251	2.60190010070801	2.58279991149902	2.56859993934631	2.44356371096438	18.0493610337455	1.40320003032684	0.948300004005432	0.975199997425079	1.15960001945496	1.60179996490479	1.51460003852844	1.27509999275208	1.05540001392365	0.918699979782104	0.874100029468536	0.906499981880188	0.992699980735779	1.10940003395081	1.23650002479553	1.3581999540329	1.46300005912781	1.54330003261566	1.59409999847412	1.61310005187988	1.59949994087219	1.55400002002716	1.47780001163483	-0.989300012588501	-0.181600004434586	0.253100007772446	0.477200001478195	0.58789998292923	0.642199993133545	0.672100007534027	0.69489997625351	0.719099998474121	0.74779999256134	0.781499981880188	0.819000005722046	0.85860002040863	0.898599982261658	0.937300026416779	0.973100006580353	1.00499999523163	1.03199994564056	1.05359995365143	-1.00090003013611	-0.184300005435944	0.257400006055832	0.485500007867813	0.597899973392487	0.652400016784668	0.681999981403351	0.704500019550323	0.72869998216629	0.757799983024597	0.792400002479553	0.831300020217896	0.87279999256134	0.915000021457672	0.955999970436096	0.994300007820129	1.02839994430542	1.05739998817444	1.08050000667572
10-06-2022	1.10977316532816	-6.75711232625899	82.6505929806098	-76.9715128059522	4.33500003814697	3.72090005874634	3.34879994392395	3.12039995193481	2.97510004043579	2.87789988517761	2.80900001525879	2.75789999961853	2.71840000152588	2.68709993362427	2.66199994087219	2.64159989356995	2.62509989738464	2.6117000579834	2.60080003738403	2.59190011024475	2.58459997177124	2.57859992980957	2.21880006790161	2.37669992446899	2.57369995117188	2.3283998966217	2.77660000553131	2.30199995670319	2.19899999427795	2.2239000166893	2.27320000343323	2.31319998130798	2.33960000915527	2.35640001373291	2.36860002613068	2.37980000600815	2.39139996452332	2.40390004119873	2.41710000743866	2.43039996891022	2.44329998149872	2.45540003166199	2.46639998664856	2.47629996871948	2.48490003070831	4.41020011901855	3.79559993743896	3.42319989204407	3.19409990310669	3.04780006408691	2.94939994812012	2.87949991226196	2.82730007171631	2.78679990768433	2.75469994544983	2.72880005836487	2.70779991149902	2.69050002098083	2.67639994621277	2.66470003128052	2.65510010719299	2.6470000743866	2.64030003547668	2.63459992408752	1.86412435212226	1.92261379664456	1.01279997825623	0.930400013923645	0.896499991416931	0.833299994468689	1.13460004329681	1.06900000572205	0.954999983310699	0.883599996566772	0.862900018692017	0.877099990844727	0.90939998626709	0.947399973869324	0.983799993991852	1.01530003547668	1.04069995880127	1.06029999256134	1.07490003108978	1.08560001850128	1.09319996833801	1.09850001335144	1.10220003128052	1.10469996929169	-1.24600005149841	-0.487399995326996	-0.0912000015377998	0.125699996948242	0.254599988460541	0.340299993753433	0.404399991035461	0.456900000572205	0.502399981021881	0.542900025844574	0.579200029373169	0.612100005149841	0.641700029373169	0.66839998960495	0.692499995231628	0.714200019836426	0.733799993991852	0.751600027084351	0.767599999904633	-1.26180005073547	-0.494899988174438	-0.0926999971270561	0.127900004386902	0.25900000333786	0.346199989318848	0.411399990320206	0.464899986982346	0.51120001077652	0.552600026130676	0.589800000190735	0.623600006103516	0.654100000858307	0.681699991226196	0.70660001039505	0.729200005531311	0.749499976634979	0.76800000667572	0.784799993038177
09-06-2022	1.10961413286229	-6.49772272225345	202.61387086596	-197.61027667198	4.11899995803833	3.58789992332458	3.26620006561279	3.06200003623962	2.92650008201599	2.83299994468689	2.76670002937317	2.71880006790161	2.68379998207092	2.65799999237061	2.63899993896484	2.625	2.61459994316101	2.60689997673035	2.60130000114441	2.59699988365173	2.59389996528625	2.59150004386902	2.25789999961853	2.38269996643066	2.5896999835968	2.31750011444092	2.75029998559952	2.37020001592636	2.25770002822876	2.24160000104904	2.25860001134872	2.28689997854233	2.31900000143051	2.3523	2.38480001144409	2.41559999170303	2.443800041008	2.46870001373291	2.49019995594025	2.50820002613068	2.52310000858307	2.53509995918274	2.5446999835968	2.55220005168915	2.55799996128082	4.18610000610352	3.65429997444153	3.33260011672974	3.12829995155334	2.99230003356934	2.89829993247986	2.83139991760254	2.7827000617981	2.7467999458313	2.72009992599487	2.70000004768372	2.68479990959167	2.67330002784729	2.66440010070801	2.65759992599487	2.6521999835968	2.64790010452271	2.64439988136292	2.6414999961853	1.87585610258947	1.89956675107815	0.857699990272522	0.90200001001358	0.828400015830994	0.654900014400482	0.939199984073639	0.89709997177124	0.818599998950958	0.781899988651276	0.790000021457672	0.826499998569489	0.875	0.924499988555908	0.968800008296967	1.005499958992	1.03439998626709	1.05630004405975	1.07239997386932	1.08399999141693	1.09220004081726	1.0978000164032	1.10169994831085	1.10440003871918	-1.27550005912781	-0.569999992847443	-0.198500007390976	0.00970000028610229	0.13850000500679	0.228699997067451	0.299199998378754	0.358700007200241	0.411100000143051	0.458000004291534	0.500299990177155	0.538399994373322	0.572799980640411	0.60369998216629	0.631500005722046	0.656499981880188	0.679099977016449	0.699500024318695	0.717899978160858	-1.2907999753952	-0.578299999237061	-0.201700001955032	0.00980000011622906	0.140900000929832	0.232600003480911	0.304300010204315	0.365000009536743	0.418500006198883	0.466600000858307	0.509999990463257	0.549300014972687	0.584699988365173	0.616699993610382	0.645600020885468	0.671700000762939	0.695200026035309	0.716499984264374	0.73580002784729
08-06-2022	1.12605739705304	-6.57005250052061	218.390030963299	-213.376959810209	4.05310010910034	3.53250002861023	3.22650003433228	3.03660011291504	2.91210007667542	2.82649993896484	2.76550006866455	2.72090005874634	2.68790006637573	2.66330003738403	2.64490008354187	2.63109993934631	2.62080001831055	2.61310005187988	2.60730004310608	2.60290002822876	2.59960007667542	2.59710001945496	2.28999996185303	2.40529990196228	2.5952000617981	2.35179996490479	2.69149999513626	2.35900000734329	2.28009998197556	2.28009997444153	2.30060000476837	2.32559998455048	2.35140000038147	2.37770002574921	2.40420002841949	2.43010001716614	2.454499949646	2.47660003108978	2.49629997634888	2.51309998016357	2.52719994602203	2.53870001583099	2.54800004024506	2.55540000572205	2.56120005111694	4.11880016326904	3.59710001945496	3.29080009460449	3.1003999710083	2.9753999710083	2.88919997215271	2.82750010490417	2.78220009803772	2.74839997291565	2.72289991378784	2.70359992980957	2.68880009651184	2.67750000953674	2.6686999797821	2.66190004348755	2.65650010108948	2.65210008621216	2.64860010147095	2.64569997787476	1.84864482964709	1.87153330469419	0.820900022983551	0.907100021839142	0.815999984741211	0.664900004863739	0.917699992656708	0.861100018024445	0.783200025558472	0.754999995231628	0.773800015449524	0.82039999961853	0.876999974250793	0.932299971580505	0.980499982833862	1.019700050354	1.05009996891022	1.07270002365112	1.08920001983643	1.10090005397797	1.10909998416901	1.11469995975494	1.11849999427795	1.12109994888306	-1.25880002975464	-0.561299979686737	-0.199399992823601	0.00179999996908009	0.126800000667572	0.215700000524521	0.286500006914139	0.347200006246567	0.401199996471405	0.44990000128746	0.493900001049042	0.533599972724915	0.5692999958992	0.601499974727631	0.630400002002716	0.6564000248909	0.679799973964691	0.700999975204468	0.720099985599518	-1.27400004863739	-0.569400012493134	-0.202500000596046	0.00179999996908009	0.12890000641346	0.219300001859665	0.291299998760223	0.353199988603592	0.408399999141693	0.458299994468689	0.503499984741211	0.544399976730347	0.581399977207184	0.614700019359589	0.644800007343292	0.671899974346161	0.696300029754639	0.718400001525879	0.738499999046326
07-06-2022	1.10637256130695	-6.25368483078506	14616.9246151889	-14611.9314773476	4.02409982681274	3.51239991188049	3.20269989967346	3.01230001449585	2.89190006256104	2.81279993057251	2.75850009918213	2.7195999622345	2.69059991836548	2.66849994659424	2.65120005607605	2.63739991188049	2.62649989128113	2.61759996414185	2.61050009727478	2.60470008850098	2.59999990463257	2.59619998931885	2.26340007781982	2.4449999332428	2.59299993515015	2.38129997253418	2.71900002431869	2.33270002622604	2.24459997987747	2.26599997730255	2.31460001831055	2.35999998340607	2.39489999408722	2.4203999710083	2.43920000858307	2.45410001735687	2.4667999956131	2.4783999704361	2.48910002784729	2.49910003509522	2.50809998168945	2.51630005931854	2.52350003566742	2.5297000164032	2.53510000457764	4.08690023422241	3.57489991188049	3.26550006866455	3.07480001449585	2.95379996299744	2.87380003929138	2.81850004196167	2.77870011329651	2.74880003929138	2.72569990158081	2.70749998092651	2.69300007820129	2.68120002746582	2.6716001033783	2.66380000114441	2.65729999542236	2.65179991722107	2.64730000495911	2.64339995384216	2.04688451935164	2.04728436316214	0.798699975013733	0.805800020694733	0.731899976730347	0.612999975681305	0.902499973773956	0.848900020122528	0.748700022697449	0.691699981689453	0.687600016593933	0.721300005912781	0.774600028991699	0.833999991416931	0.890699982643127	0.940400004386902	0.981500029563904	1.01419997215271	1.03929996490479	1.05830001831055	1.07219994068146	1.08239996433258	1.0896999835968	1.09479999542236	-1.26040005683899	-0.572499990463257	-0.210400000214577	-0.0113000003620982	0.107900001108646	0.188899993896484	0.251599997282028	0.305299997329712	0.353700011968613	0.398499995470047	0.439999997615814	0.478399991989136	0.513700008392334	0.54610002040863	0.575699985027313	0.602699995040894	0.62720000743866	0.649500012397766	0.669900000095367	-1.27509999275208	-0.580600023269653	-0.213599994778633	-0.0115000000223517	0.109700001776218	0.19200000166893	0.255699992179871	0.31029999256134	0.359699994325638	0.405400007963181	0.448000013828278	0.487500011920929	0.523999989032745	0.557600021362305	0.588299989700317	0.616400003433228	0.642000019550323	0.66540002822876	0.686699986457825
06-06-2022	1.11001757408221	-6.40406016745999	291.368303575706	-286.381050622397	3.98429989814758	3.49650001525879	3.20970010757446	3.03090000152588	2.91319990158081	2.83200001716614	2.77430009841919	2.73239994049072	2.70180010795593	2.6793999671936	2.66300010681152	2.65100002288818	2.64229989051819	2.63599991798401	2.63150000572205	2.6282000541687	2.62590003013611	2.62420010566711	2.3296000957489	2.44109988212585	2.62290000915527	2.38560009002686	2.70689997549057	2.39770000600815	2.32109999113083	2.31700001945496	2.33369997692108	2.35709997596741	2.38360001344681	2.41189998664856	2.440899979496	2.46909998111725	2.49540000572205	2.51900004348755	2.53930004768372	2.556300041008	2.5701000295639	2.58120005264282	2.58989994430542	2.59670004863739	2.60180002765656	4.04670000076294	3.55809998512268	3.27110004425049	3.09220004081726	2.97410011291504	2.89240002632141	2.83410000801086	2.79159998893738	2.76020002365112	2.73690009117126	2.71950006484985	2.70650005340576	2.69679999351501	2.68939995765686	2.68370008468628	2.6793999671936	2.67589998245239	2.67319989204407	2.6710000038147	1.89473145727077	1.91225843112396	0.819599986076355	0.878199994564056	0.794399976730347	0.66430002450943	0.921299993991852	0.863200008869171	0.777899980545044	0.740800023078918	0.752300024032593	0.794099986553192	0.84850001335144	0.903500020503998	0.952700018882751	0.993499994277954	1.02559995651245	1.04999995231628	1.067999958992	1.0809999704361	1.09019994735718	1.09660005569458	1.10099995136261	1.10399997234344	-1.22730004787445	-0.539699971675873	-0.182300001382828	0.0152000002563	0.136500000953674	0.221399992704391	0.288599997758865	0.346100002527237	0.39750000834465	0.444099992513657	0.486400008201599	0.524900019168854	0.559700012207031	0.591099977493286	0.619499981403351	0.644999980926514	0.668099999427795	0.689000010490417	0.708000004291534	-1.24179995059967	-0.547399997711182	-0.185100004076958	0.0154999997466803	0.138699993491173	0.224999994039536	0.29339998960495	0.351999998092651	0.404399991035461	0.45210000872612	0.495599985122681	0.535099983215332	0.571099996566772	0.60369998216629	0.633099973201752	0.659699976444244	0.683799982070923	0.705699980258942	0.725499987602234
03-06-2022	1.04008805133247	-6.34502628319491	289.975225197811	-285.098834512582	3.98810005187988	3.49600005149841	3.20359992980957	3.0188000202179	2.89529991149902	2.80920004844666	2.74769997596741	2.7033998966217	2.67149996757507	2.64869999885559	2.63269996643066	2.62170004844666	2.61439990997314	2.60980010032654	2.60710000991821	2.60579991340637	2.605299949646	2.60549998283386	2.29259991645813	2.39820003509521	2.60610008239746	2.33640003204346	2.7036000082016	2.38219999036789	2.29109998064041	2.2745000161171	2.28329999256134	2.30389998855591	2.33219999046326	2.36590002765656	2.40230000829697	2.43900000753403	2.47400002298355	2.50560001163483	2.53329997653961	2.55669998340607	2.57599996891022	2.59150005836487	2.60379999980927	2.61340001811981	2.62070001373291	4.05079984664917	3.55789995193481	3.26530003547668	3.08039999008179	2.95659995079041	2.87019991874695	2.80819988250732	2.76320004463196	2.73049998283386	2.70670008659363	2.68959999084473	2.6774001121521	2.66880011558533	2.66280007362366	2.65869998931885	2.65590000152588	2.65409994125366	2.65289998054504	2.6521999835968	1.89449122954948	1.91137713741526	0.762499988079071	0.819500029087067	0.740199983119965	0.576099991798401	0.847400009632111	0.802200019359589	0.724399983882904	0.68970000743866	0.700500011444092	0.740000009536743	0.791499972343445	0.843699991703033	0.890399992465973	0.929099977016449	0.959699988365173	0.982900023460388	1.00010001659393	1.01240003108978	1.02119994163513	1.02730000019073	1.03149998188019	1.03439998626709	-1.29999995231628	-0.614799976348877	-0.254999995231628	-0.0542000010609627	0.0701000019907951	0.157299995422363	0.225999996066093	0.28439998626709	0.336199998855591	0.38289999961853	0.42519998550415	0.46340000629425	0.497999995946884	0.52920001745224	0.557299971580505	0.582599997520447	0.605499982833862	0.62610000371933	0.644900023937225	-1.31550002098083	-0.623600006103516	-0.259099990129471	-0.0549999997019768	0.0712999999523163	0.159899994730949	0.229800000786781	0.289299994707108	0.342099994421005	0.389899998903275	0.433299988508224	0.472600013017654	0.508300006389618	0.540499985218048	0.569700002670288	0.596000015735626	0.619799971580505	0.64139997959137	0.660899996757507
02-06-2022	-19.3452213602474	14.7600436136698	20.7566525674581	56.1563507637938	3.96140003204346	3.44749999046326	3.11890006065369	2.91989994049072	2.80550003051758	2.74239993095398	2.707200050354	2.6849000453949	2.66619992256165	2.64619994163513	2.62299990653992	2.59640002250671	2.56730008125305	2.53710007667542	2.50760006904602	2.480299949646	2.45689988136292	2.43860006332397	2.13499999046326	2.51360011100769	2.42659997940063	2.42370009422302	2.70740001373291	2.21399997282028	2.09760000219345	2.16879998435974	2.30080001735687	2.420300004673	2.49300001716614	2.5102000287056	2.47830001039505	2.41070002679825	2.32330001277924	2.23149997806549	2.14849994087219	2.08499997768402	2.04879997501373	2.04539998397827	2.07779994564056	2.14769999580383	2.25479995193481	4.02010011672974	3.50710010528564	3.1793999671936	2.980299949646	2.8649001121521	2.79999995231628	2.76279997825623	2.73850011825562	2.71840000152588	2.69779992103577	2.67479991912842	2.64930009841919	2.62199997901917	2.59400010108948	2.56690001487732	2.54200005531311	2.52040004730225	2.50340008735657	2.49160003662109	2.77534222322247	18.5970783975576	0.890399992465973	0.667999982833862	0.617699980735779	0.53439998626709	0.984000027179718	0.967299997806549	0.801100015640259	0.640699982643127	0.549899995326996	0.542999982833862	0.610099971294403	0.73089998960495	0.883099973201752	1.04589998722076	1.20200002193451	1.33800005912781	1.44410002231598	1.51380002498627	1.54320001602173	1.53050005435944	1.47560000419617	1.37960004806519	-1.30529999732971	-0.598999977111816	-0.20270000398159	0.012699999846518	0.128099992871284	0.1925999969244	0.234999999403954	0.271499991416931	0.310000002384186	0.353700011968613	0.402799993753433	0.456099987030029	0.511600017547607	0.566999971866608	0.620500028133392	0.670099973678589	0.714399993419647	0.752300024032593	0.782800018787384	-1.31970000267029	-0.607400000095367	-0.206000000238419	0.0129000004380941	0.130199998617172	0.195700004696846	0.23870000243187	0.275599986314774	0.31470000743866	0.35929998755455	0.409799993038177	0.464800000190735	0.522499978542328	0.580600023269653	0.636900007724762	0.689599990844727	0.736800014972687	0.777300000190735	0.810000002384186
01-06-2022	1.19166541451228	-6.48785612257063	289.948239584647	-285.110545678227	3.90669989585876	3.41619992256165	3.12380003929138	2.93790006637573	2.81240010261536	2.72359991073608	2.65869998931885	2.61050009727478	2.57430005073547	2.54710006713867	2.5265998840332	2.51119995117188	2.49959993362427	2.49090003967285	2.48420000076294	2.47919988632202	2.47530007362366	2.47230005264282	2.20639991760254	2.2613000869751	2.46989989280701	2.22230005264282	2.62790000963211	2.30420002937317	2.20879999017715	2.1859999745369	2.18629997777939	2.19670002632141	2.21390001440048	2.2360999751091	2.26159999237061	2.28820002212524	2.3140000453949	2.33799999275208	2.35920002269745	2.37719998893738	2.3922000333786	2.40440005950928	2.41399997081757	2.42139999217987	2.42720005722046	3.96709990501404	3.47580003738403	3.18319988250732	2.99720001220703	2.87150001525879	2.78239989280701	2.71720004081726	2.66860008239746	2.63190007209778	2.60400009155273	2.58279991149902	2.56649994850159	2.55399990081787	2.5443000793457	2.53670001029968	2.53069996833801	2.52589988708496	2.52189993858337	2.51869988441467	1.90668154337953	1.92497101298439	0.836899995803833	0.939199984073639	0.840099990367889	0.652599990367889	0.920799970626831	0.874700009822845	0.800800025463104	0.774200022220612	0.795099973678589	0.845099985599518	0.9064000248909	0.967000007629395	1.02069997787476	1.0650999546051	1.09990000724792	1.12629997730255	1.14590001106262	1.1599999666214	1.16989994049072	1.17690002918243	1.18180000782013	1.18499994277954	-1.24109995365143	-0.550999999046326	-0.189400002360344	0.0129000004380941	0.139200001955032	0.229100003838539	0.300999999046326	0.363000005483627	0.418500006198883	0.468899995088577	0.514800012111664	0.556400001049042	0.593999981880188	0.628000020980835	0.658699989318848	0.686299979686737	0.711300015449524	0.733900010585785	0.754299998283386	-1.2558000087738	-0.558799982070923	-0.192300006747246	0.0131000000983477	0.141499996185303	0.232899993658066	0.306100010871887	0.369300007820129	0.426099985837936	0.477800011634827	0.524999976158142	0.567900002002716	0.606899976730347	0.642199993133545	0.674099981784821	0.703000009059906	0.729200005531311	0.752900004386902	0.774399995803833
31-05-2022	-20.969259067839	16.589837694381	20.8689897114882	60.8661637714127	3.87459993362427	3.40459990501404	3.09960007667542	2.91129994392395	2.79990005493164	2.73519992828369	2.69589996337891	2.66810011863708	2.64339995384216	2.61730003356934	2.58800005912781	2.55570006370544	2.52119994163513	2.48620009422302	2.45239996910095	2.42140007019043	2.39499998092651	2.3743999004364	2.16980004310608	2.43549990653992	2.36080002784729	2.38739991188049	2.73539998955727	2.26760002212524	2.14290000934601	2.19189999513626	2.29789999551773	2.39239999828339	2.44320001840591	2.44179999656677	2.39450000953674	2.31439997930527	2.2172999961853	2.11819996051788	2.03059999313354	1.96490001811981	1.92910005779266	1.92870001087189	1.96680005683899	2.04499999046326	2.16319995365143	3.92930006980896	3.46040010452271	3.15659999847412	2.96860003471375	2.85660004615784	2.79060006141663	2.74979996681213	2.72070002555847	2.69510006904602	2.66899991035461	2.64059996604919	2.60980010032654	2.57769989967346	2.54530000686646	2.51430010795593	2.48589992523193	2.4614999294281	2.44219994544983	2.42890000343323	2.84851999611878	18.6164165126294	0.794099986553192	0.74889999628067	0.637099981307983	0.385300010442734	0.833199977874756	0.849799990653992	0.727400004863739	0.610300004482269	0.558200001716614	0.584299981594086	0.678900003433228	0.822499990463257	0.993300020694733	1.1710000038147	1.33860003948212	1.48280000686646	1.59399998188019	1.66559994220734	1.69389998912811	1.67709994316101	1.61500000953674	1.50890004634857	-1.33809995651245	-0.671500027179718	-0.290399998426437	-0.0760999992489815	0.0456000007688999	0.120300002396107	0.174799993634224	0.223900005221367	0.274899989366531	0.330599993467331	0.391000002622604	0.454600006341934	0.519599974155426	0.583500027656555	0.644500017166138	0.700699985027313	0.750599980354309	0.793200016021729	0.827700018882751	-1.35230004787445	-0.680499970912933	-0.294800013303757	-0.0773999989032745	0.046399999409914	0.122299998998642	0.177599996328354	0.227500006556511	0.279500007629395	0.336499989032745	0.398699998855591	0.464599996805191	0.532400012016296	0.599699974060059	0.66430002450943	0.724200010299683	0.777800023555756	0.82370001077652	0.86080002784729
30-05-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2022	1.16984428569677	-6.22675147659835	4782.04657519119	-4778.09398806217	3.88089990615845	3.41820001602173	3.13159990310669	2.94260001182556	2.81100010871887	2.71560001373291	2.64490008354187	2.59190011024475	2.55200004577637	2.5220000743866	2.49959993362427	2.48300004005432	2.47070002555847	2.46169996261597	2.45510005950928	2.45040011405945	2.44689989089966	2.44440007209778	2.19860005378723	2.20479989051819	2.44260001182556	2.17260003089905	2.69459999036789	2.34750002889633	2.2164999710083	2.16430001487732	2.14520001525879	2.14459999113083	2.15720002470016	2.17909999599457	2.20709998521805	2.23789998455048	2.26870001125336	2.29779998912811	2.32399994087219	2.34670004463196	2.36590003490448	2.38149998722076	2.39409995746613	2.40410000152588	2.41180000324249	3.93880009651184	3.47580003738403	3.18959999084473	3.00090003013611	2.86960005760193	2.77439999580383	2.70370006561279	2.65050005912781	2.61030006408691	2.57979989051819	2.5566999912262	2.53929996490479	2.52609992027283	2.51609992980957	2.50839996337891	2.5025999546051	2.49799990653992	2.49440002441406	2.49160003662109	1.97808185183357	1.97922331638046	0.634299993515015	0.862600028514862	0.725399971008301	0.347400009632111	0.645299971103668	0.649600028991699	0.620599985122681	0.628499984741211	0.675700008869171	0.745899975299835	0.823300004005432	0.897000014781952	0.961300015449524	1.01429998874664	1.05610001087189	1.08800005912781	1.11179995536804	1.12909996509552	1.14160001277924	1.15040004253387	1.15659999847412	1.16089999675751	-1.40050005912781	-0.753700017929077	-0.402700006961823	-0.197300001978874	-0.0625	0.0375999994575977	0.120099999010563	0.192200005054474	0.257200002670288	0.316399991512299	0.370299994945526	0.419299989938736	0.463699996471405	0.503799974918365	0.540000021457672	0.572700023651123	0.602199971675873	0.629000008106232	0.653199970722198	-1.41659998893738	-0.764100015163422	-0.408899992704391	-0.200499996542931	-0.0636000037193298	0.0383000001311302	0.12219999730587	0.195800006389618	0.26230001449585	0.323000013828278	0.378500014543533	0.429100006818771	0.474999994039536	0.516700029373169	0.554499983787537	0.588699996471405	0.619700014591217	0.647800028324127	0.67330002784729
26-05-2022	1.16806591710738	-6.63464953602828	16684.2918109149	-16680.0545298998	3.92560005187988	3.43330001831055	3.13100004196167	2.93309998512268	2.79670000076294	2.69919991493225	2.6282000541687	2.57599997520447	2.53749990463257	2.50920009613037	2.48839998245239	2.47309994697571	2.46189999580383	2.45370006561279	2.4475998878479	2.44300007820129	2.43959999084473	2.43700003623962	2.15300011634827	2.2033998966217	2.4349000453949	2.15260004997253	2.65660000553131	2.30020002326965	2.16949999513626	2.12200000925064	2.11100002393723	2.12070000190735	2.14349998674393	2.17429998445511	2.20870001497269	2.24309995059967	2.27529997692108	2.30380005702972	2.32799999485016	2.3479000213623	2.36379999027252	2.37629999370575	2.38589998493195	2.39320005302429	2.3985999792099	3.98620009422302	3.49320006370544	3.19109988212585	2.99329996109009	2.85689997673035	2.75939989089966	2.6881000995636	2.63549995422363	2.59649991989136	2.5673999786377	2.54570007324219	2.52940011024475	2.5171000957489	2.50769996643066	2.50049996376038	2.49480009078979	2.49029994010925	2.4867000579834	2.48359990119934	1.84095434865767	1.84125717635954	0.65310001373291	0.918900012969971	0.774800002574921	0.395799994468689	0.669399976730347	0.664900004863739	0.644699990749359	0.667599976062775	0.726999998092651	0.803600013256073	0.881200015544891	0.950699985027313	1.00820004940033	1.05330002307892	1.08729994297028	1.11210000514984	1.1298999786377	1.14230000972748	1.15090000629425	1.15670001506805	1.16059994697571	1.1632000207901	-1.44790005683899	-0.773500025272369	-0.413199990987778	-0.202099993824959	-0.0614000000059605	0.0449000000953674	0.133100003004074	0.209999993443489	0.278699994087219	0.340299993753433	0.395599991083145	0.445199996232986	0.489600002765656	0.529299974441528	0.564800024032593	0.596700012683868	0.625299990177155	0.651099979877472	0.674399971961975	-1.46549999713898	-0.784699976444244	-0.419900000095367	-0.20550000667572	-0.0625	0.0456999987363815	0.135600000619888	0.214200004935265	0.28439998626709	0.347699999809265	0.404700011014938	0.456000000238419	0.501999974250793	0.543299973011017	0.580399990081787	0.613699972629547	0.643700003623962	0.670799970626831	0.69539999961853
25-05-2022	1.16068896612936	-8.7096230712629	-2.85829733516138e-06	-1.2665038063604	3.8199999332428	3.34260010719299	3.05629992485046	2.85820007324219	2.71569991111755	2.61319994926453	2.54019999504089	2.48880004882812	2.45289993286133	2.42799997329712	2.41079998016357	2.39890003204346	2.39070010185242	2.38499999046326	2.38100004196167	2.37809991836548	2.37590003013611	2.37430000305176	2.07669997215271	2.14109992980957	2.37310004234314	2.05660009384155	2.50530001649857	2.2838999876976	2.12020000514984	2.0235000002861	1.99289998531342	2.00930000896454	2.05159997367859	2.10360002946854	2.15540000123978	2.2017000579834	2.24050001411438	2.27149998207092	2.29549996490479	2.31349996566772	2.32670000400543	2.33619999694824	2.34299998073578	2.3477000082016	2.35080001296997	3.88450002670288	3.40350008010864	3.11590003967285	2.91750001907349	2.77500009536743	2.67239999771118	2.59899997711182	2.54690003395081	2.5100998878479	2.48399996757507	2.46560001373291	2.45239996910095	2.44280004501343	2.43569993972778	2.43029999732971	2.42610001564026	2.42280006408691	2.42009997367859	2.417799949646	0.526913920662591	3.26987434948054	0.720600008964539	0.961300015449524	0.865499973297119	0.544799983501434	0.667100012302399	0.700399994850159	0.740299999713898	0.789600014686584	0.841899991035461	0.892400026321411	0.938399970531464	0.978799998760223	1.0132999420166	1.04229998588562	1.06620001792908	1.08570003509521	1.10150003433228	1.11419999599457	1.12430000305176	1.13230001926422	1.1385999917984	1.14359998703003	-1.32480001449585	-0.676599979400635	-0.338600009679794	-0.129199996590614	0.0175999999046326	0.129600003361702	0.219699993729591	0.294900000095367	0.359200000762939	0.414900004863739	0.463899999856949	0.507099986076355	0.54559999704361	0.579999983310699	0.61080002784729	0.638599991798401	0.663800001144409	0.686600029468536	0.707300007343292	-1.34280002117157	-0.686800003051758	-0.34400001168251	-0.131400004029274	0.0178999993950129	0.131899997591972	0.223900005221367	0.300700008869171	0.366600006818771	0.423799991607666	0.474200010299683	0.518899977207184	0.558700025081635	0.594399988651276	0.626500010490417	0.655499994754791	0.681699991226196	0.705600023269653	0.727400004863739
24-05-2022	1.12458456886469	-7.02356893584289	6.02001789657005	-2.75874317298077	3.7992000579834	3.30599999427795	3.02130007743835	2.83739995956421	2.70930004119873	2.61669993400574	2.5492000579834	2.50040006637573	2.46560001373291	2.44149994850159	2.42499995231628	2.41429996490479	2.40750002861023	2.40359997749329	2.4015998840332	2.40089988708496	2.40100002288818	2.40170001983643	2.11299991607666	2.16459989547729	2.40269994735718	2.10389995574951	2.47069998512268	2.21840001182556	2.12770001592636	2.08079999198914	2.06049999542236	2.0653999756813	2.09099999666214	2.13040001392365	2.1761999871254	2.22260002326965	2.26569996013641	2.30359996299744	2.3353000213623	2.36100002212524	2.3812999879837	2.3970000246048	2.40899996604919	2.41799995117188	2.42450001621246	3.85940003395081	3.3643000125885	3.07870006561279	2.89439988136292	2.76600003242493	2.67319989204407	2.60540008544922	2.55599999427795	2.52060008049011	2.49539995193481	2.47779989242554	2.46569991111755	2.45760011672974	2.45219993591309	2.44869995117188	2.4465000629425	2.44519996643066	2.44449996948242	2.44409990310669	1.2840095662822	2.51032621629147	0.72759997844696	0.912000000476837	0.800899982452393	0.629400014877319	0.807399988174438	0.751699984073639	0.709100008010864	0.717700004577637	0.762000024318695	0.82150000333786	0.882099986076355	0.936500012874603	0.981899976730347	1.01820003986359	1.04620003700256	1.0673999786377	1.08319997787476	1.0949000120163	1.1032999753952	1.10940003395081	1.11380004882812	1.11699998378754	-1.29379999637604	-0.611100018024445	-0.264999985694885	-0.0689999982714653	0.058899998664856	0.154100000858307	0.23199999332428	0.299100011587143	0.358300000429153	0.41100001335144	0.458099991083145	0.500299990177155	0.537999987602234	0.571799993515015	0.602100014686584	0.629400014877319	0.653900027275085	0.676100015640259	0.696200013160706	-1.30999994277954	-0.620100021362305	-0.269199997186661	-0.0701000019907951	0.059799998998642	0.156700000166893	0.236000001430511	0.304500013589859	0.365000009536743	0.419099986553192	0.467599987983704	0.511099994182587	0.550100028514862	0.585099995136261	0.616599977016449	0.644999980926514	0.670700013637543	0.693899989128113	0.714999973773956
23-05-2022	1.19925606083733	-6.75263240946401	3133.40755717437	-3128.20534283522	3.8970000743866	3.37490010261536	3.0650999546051	2.87540006637573	2.75390005111694	2.6716001033783	2.61310005187988	2.5699999332428	2.53740000724792	2.51259994506836	2.49370002746582	2.47939991950989	2.46880006790161	2.46110010147095	2.45549988746643	2.45180010795593	2.44930005073547	2.44779992103577	2.1282000541687	2.25690007209778	2.44709992408752	2.21040010452271	2.55070000686645	2.18609999113083	2.1116000120163	2.12890002202988	2.16289999885559	2.19209998817444	2.21490002202988	2.2345999756813	2.25410001296997	2.27499995098114	2.29699994277954	2.31949997177124	2.34180002746582	2.36280003299713	2.38219996128082	2.39950002365112	2.41460002098083	2.42760004234314	2.43849997158051	3.95749998092651	3.43479990959167	3.12459993362427	2.93449997901917	2.81220006942749	2.72919988632202	2.66989994049072	2.62599992752075	2.59270000457764	2.56710004806519	2.54739999771118	2.53229999542236	2.52080011367798	2.51200008392334	2.50550007820129	2.5006000995636	2.49699997901917	2.49440002441406	2.49259996414185	1.8850663735088	1.88690637322485	0.795199990272522	0.924199998378754	0.806400001049042	0.704699993133545	0.925700008869171	0.842599987983704	0.753099977970123	0.726300001144409	0.755100011825562	0.815599977970123	0.887000024318695	0.956099987030029	1.01610004901886	1.06500005722046	1.10290002822876	1.13129997253418	1.15209996700287	1.16690003871918	1.17729997634888	1.18449997901917	1.18939995765686	1.19270002841949	-1.24530005455017	-0.544300019741058	-0.188299998641014	0.00559999980032444	0.125100001692772	0.210800006985664	0.280800014734268	0.342400014400482	0.398499995470047	0.450100004673004	0.497299998998642	0.540300011634827	0.57940000295639	0.614700019359589	0.646499991416931	0.67519998550415	0.701099991798401	0.72460001707077	0.745800018310547	-1.26049995422363	-0.552299976348877	-0.191300004720688	0.00570000009611249	0.127100005745888	0.214300006628036	0.285400003194809	0.348300009965897	0.405699998140335	0.458499997854233	0.507099986076355	0.551500022411346	0.592000007629395	0.628700017929077	0.661899983882904	0.691900014877319	0.719099998474121	0.74370002746582	0.766099989414215
20-05-2022	1.1586178679796	-6.89849935159908	12.8467419971239	-8.41551652290807	3.87680006027222	3.32990002632141	3.01489996910095	2.82820010185242	2.71070003509521	2.6308000087738	2.5725998878479	2.52800011634827	2.49300003051758	2.46539998054504	2.44370007514954	2.42689990997314	2.41420006752014	2.40470004081726	2.39790010452271	2.39330005645752	2.39039993286133	2.38870000839233	2.09240007400513	2.19020009040833	2.38809990882874	2.16890001296997	2.45390001764298	2.10240002746582	2.06350002660751	2.10299997634888	2.1402000002861	2.1599999838829	2.16860000963211	2.1743999792099	2.18300001649857	2.19650001106262	2.21469994697571	2.23650002269745	2.26019995613098	2.28449995861053	2.30800005588531	2.33000003223419	2.35020004615784	2.36819994831085	2.38379998016357	3.93790006637573	3.39000010490417	3.07430005073547	2.88669991493225	2.7681999206543	2.68729996681213	2.6282000541687	2.58299994468689	2.54749989509583	2.51929998397827	2.49710011482239	2.47970008850098	2.46620011329651	2.45589995384216	2.4481999874115	2.44250011444092	2.43849992752075	2.43569993972778	2.43390011787415	1.60346034715094	2.16294893594128	0.737900018692017	0.887799978256226	0.76419997215271	0.693499982357025	0.88129997253418	0.785399973392487	0.697700023651123	0.677799999713898	0.713100016117096	0.777599990367889	0.8507000207901	0.919799983501434	0.979099988937378	1.02690005302429	1.06379997730255	1.09150004386902	1.11160004138947	1.12609994411469	1.13629996776581	1.14339995384216	1.14830005168915	1.15170001983643	-1.27009999752045	-0.570500016212463	-0.220899999141693	-0.031700000166893	0.0854000002145767	0.170499995350838	0.240600004792213	0.302700012922287	0.359200000762939	0.411100000143051	0.458499997854233	0.501699984073639	0.540700018405914	0.575999975204468	0.607800006866455	0.636500000953674	0.662400007247925	0.685800015926361	0.707000017166138	-1.28600001335144	-0.578999996185303	-0.224399998784065	-0.032200001180172	0.0868000015616417	0.173299998044968	0.244599997997284	0.307900011539459	0.365700006484985	0.418799996376038	0.467599987983704	0.512099981307983	0.552500009536743	0.589200019836426	0.622300028800964	0.652300000190735	0.679400026798248	0.70389997959137	0.726199984550476
19-05-2022	1.14107596393732	-6.73289790631161	1896.96843295582	-1892.00509743106	3.96079993247986	3.43420004844666	3.11960005760193	2.92670011520386	2.80259990692139	2.7179000377655	2.65700006484985	2.61139988899231	2.57649993896484	2.54949998855591	2.52870011329651	2.51270008087158	2.5006000995636	2.49149990081787	2.48489999771118	2.48009991645813	2.47679996490479	2.47460007667542	2.16659998893738	2.27519989013672	2.47320008277893	2.23779988288879	2.61119998731613	2.22920000238419	2.15030002403259	2.16620001316071	2.19700001649857	2.22139998149872	2.23909999980927	2.25439999580383	2.2706000202179	2.28919999885559	2.31000002822876	2.33199997558594	2.35400000247955	2.37520004863739	2.3948000371933	2.41239999084473	2.42780003490448	2.44109995059967	2.45229997940063	4.0226001739502	3.49559998512268	3.18090009689331	2.98760008811951	2.86279988288879	2.77740001678467	2.71580004692078	2.66950011253357	2.6340000629425	2.60640001296997	2.58480000495911	2.56809997558594	2.55509996414185	2.54520010948181	2.53749990463257	2.53169989585876	2.52740001678467	2.52410006523132	2.52160000801086	1.84026314674513	1.84313162882746	0.710300028324127	0.88730001449585	0.760200023651123	0.596700012683868	0.814999997615814	0.747699975967407	0.678799986839294	0.669799983501434	0.710600018501282	0.777300000190735	0.850600004196167	0.918699979782104	0.976300001144409	1.02209997177124	1.05690002441406	1.08259999752045	1.10099995136261	1.1139999628067	1.12290000915527	1.12909996509552	1.13320004940033	1.13590002059937	-1.3183000087738	-0.629599988460541	-0.277700006961823	-0.0825000032782555	0.0410000011324883	0.131699994206429	0.206400007009506	0.272199988365173	0.331699997186661	0.385899990797043	0.435000002384186	0.479499995708466	0.519599974155426	0.555599987506866	0.58789998292923	0.616999983787537	0.643199980258942	0.666800022125244	0.688199996948242	-1.33449995517731	-0.638800024986267	-0.282099992036819	-0.0838999971747398	0.0417000018060207	0.133900001645088	0.209999993443489	0.277099996805191	0.337900012731552	0.393400013446808	0.444000005722046	0.48989999294281	0.531300008296967	0.568700015544891	0.602400004863739	0.632799983024597	0.660199999809265	0.685000002384186	0.707499980926514
18-05-2022	0.990246707758074	-9.65239907278085	0.000503808936413306	-0.943602870993745	3.97189998626709	3.50349998474121	3.22149991989136	3.02850008010864	2.89179992675781	2.79399991035461	2.72410011291504	2.67409992218018	2.63870000839233	2.61380004882812	2.59649991989136	2.58489990234375	2.57739996910095	2.57290005683899	2.57069993019104	2.56990003585815	2.57039999961853	2.57159996032715	2.26959991455078	2.33299994468689	2.57340002059937	2.26020002365112	2.68329997234344	2.46039997262955	2.30310002212524	2.22239998397827	2.20169997196197	2.21780002803802	2.25320002450943	2.29679998540878	2.34239999065399	2.38630001382828	2.42690002851486	2.46349998493195	2.49579999551773	2.52379999389648	2.54799998989105	2.56860001974106	2.58609997406006	2.6007000248909	2.61299999341965	4.04129981994629	3.56900000572205	3.28559994697571	3.0922999382019	2.95560002326965	2.85770010948181	2.78740000724792	2.73679995536804	2.70050001144409	2.67449998855591	2.65599989891052	2.64299988746643	2.6340000629425	2.62789988517761	2.62400007247925	2.62159991264343	2.62039995193481	2.61999988555908	2.6201000213623	0.438830030283868	3.47186564852273	0.656899988651276	0.824400007724762	0.754999995231628	0.583500027656555	0.636300027370453	0.645699977874756	0.668200016021729	0.700600028038025	0.736899971961975	0.77319997549057	0.807200014591217	0.837700009346008	0.864499986171722	0.887399971485138	0.906700015068054	0.922800004482269	0.936100006103516	0.946900010108948	0.955699980258942	0.962800025939941	0.9685999751091	0.973100006580353	-1.2742999792099	-0.644400000572205	-0.325399994850159	-0.13120000064373	0.00279999990016222	0.103299997746944	0.183100000023842	0.24889999628067	0.30460000038147	0.352699995040894	0.394699990749359	0.431699991226196	0.464599996805191	0.493999987840652	0.520399987697601	0.544200003147125	0.56580001115799	0.585300028324127	0.603200018405914	-1.29219996929169	-0.65420001745224	-0.330599993467331	-0.133300006389618	0.00289999996311963	0.105099998414516	0.18639999628067	0.253500014543533	0.310400009155273	0.359600007534027	0.402700006961823	0.440699994564056	0.474599987268448	0.504899978637695	0.53219997882843	0.556900024414062	0.579200029373169	0.59960001707077	0.6182000041008
17-05-2022	1.09103804264274	-10.1620389817116	-0.00159638439751648	-1.09840566589233	3.99239993095398	3.52679991722107	3.24279999732971	3.0453999042511	2.90339994430542	2.80029988288879	2.72560000419617	2.67170000076294	2.6331000328064	2.60590004920959	2.58719992637634	2.57480001449585	2.56699991226196	2.56259989738464	2.56069993972778	2.56069993972778	2.5618999004364	2.56399989128113	2.26889991760254	2.29900002479553	2.56680011749268	2.23200011253357	2.71290002365112	2.48389998779297	2.3102000005722	2.21399998970032	2.1808999751091	2.18839997234344	2.21930002880096	2.26230001544952	2.31000005455017	2.35799996356964	2.40400003681183	2.44629995594025	2.4842999458313	2.51779997634888	2.54699996452332	2.57199994659424	2.5931999753952	2.61110000114441	2.62610000724792	4.06279993057251	3.59299993515015	3.30769991874695	3.11019992828369	2.96819996833801	2.86520004272461	2.79029989242554	2.73589992523193	2.69659996032715	2.66840004920959	2.64840006828308	2.63450002670288	2.62509989738464	2.61899995803833	2.61540007591248	2.61350011825562	2.61290001869202	2.61319994926453	2.61409997940063	0.416354946515295	2.56034084790828	0.759500026702881	0.993499994277954	0.912199974060059	0.614799976348877	0.684700012207031	0.730599999427795	0.786700010299683	0.8439000248909	0.896000027656555	0.940199971199036	0.976199984550476	1.00469994544983	1.02680003643036	1.04359996318817	1.05630004405975	1.0657000541687	1.07270002365112	1.07780003547668	1.08150005340576	1.0842000246048	1.08619999885559	1.08759999275208	-1.24899995326996	-0.615599989891052	-0.287499994039536	-0.0807999968528748	0.0662999972701073	0.178900003433228	0.269199997186661	0.343600004911423	0.406100004911423	0.459399998188019	0.505299985408783	0.545099973678589	0.579900026321411	0.610599994659424	0.637700021266937	0.661899983882904	0.683499991893768	0.702899992465973	0.720499992370605	-1.2668000459671	-0.625100016593933	-0.292199999094009	-0.0820999965071678	0.067500002682209	0.182199999690056	0.274300009012222	0.350300014019012	0.414400011301041	0.469099998474121	0.516300022602081	0.557399988174438	0.593400001525879	0.625100016593933	0.653299987316132	0.678300023078918	0.700800001621246	0.721000015735626	0.739300012588501
16-05-2022	1.05053059352055	-6.23676410691834	11827.1096498263	-11823.1601084109	3.99160003662109	3.49710011482239	3.18720006942749	2.99049997329712	2.86159992218018	2.77410006523132	2.71259999275208	2.66860008239746	2.63669991493225	2.6136999130249	2.59730005264282	2.58590006828308	2.57809996604919	2.5731999874115	2.57039999961853	2.56920003890991	2.56900000572205	2.56970000267029	2.21580004692078	2.36380004882812	2.57080006599426	2.29450011253357	2.75720000753403	2.33319999799728	2.21209999103546	2.20520000658035	2.23209999008179	2.26569998149872	2.29950001869202	2.33320000305176	2.36680000295639	2.4002999994278	2.43280001888275	2.46349995498657	2.49180003566742	2.5170000120163	2.53910004253387	2.55809997787476	2.57420005950928	2.58769996604919	2.59869998874664	4.05140018463135	3.55739998817444	3.24819993972778	3.0518000125885	2.92280006408691	2.83480000495911	2.77279996871948	2.7279999256134	2.69530010223389	2.67129993438721	2.65380001068115	2.64109992980957	2.63210010528564	2.62579989433289	2.62159991264343	2.61890006065369	2.61730003356934	2.61649990081787	2.61619997024536	1.75544071882726	1.75574569638325	0.71780002117157	0.900799989700317	0.804799973964691	0.390399992465973	0.692900002002716	0.720600008964539	0.714399993419647	0.732100009918213	0.773100018501282	0.824599981307983	0.875699996948242	0.92059999704361	0.956900000572205	0.984799981117249	1.00530004501343	1.01989996433258	1.0300999879837	1.03709995746613	1.04180002212524	1.04489994049072	1.04690003395081	1.04820001125336	-1.38199996948242	-0.727299988269806	-0.368499994277954	-0.153600007295609	-0.00980000011622906	0.0970999971032143	0.182899996638298	0.255199998617172	0.317600011825562	0.372099995613098	0.420100003480911	0.462399989366531	0.499700009822845	0.532800018787384	0.562200009822845	0.58840000629425	0.611899971961975	0.633000016212463	0.65200001001358	-1.39810001850128	-0.737399995326996	-0.374199986457825	-0.156100004911423	-0.00989999994635582	0.098800003528595	0.186299994587898	0.26010000705719	0.323900014162064	0.379900008440018	0.429199993610382	0.472799986600876	0.511399984359741	0.54559999704361	0.576099991798401	0.603399991989136	0.627799987792969	0.649800002574921	0.669700026512146
13-05-2022	-5.75109858136357	0.806999549167661	10.6216886571296	18.9009509366731	3.95709991455078	3.45350003242493	3.15019989013672	2.97690010070801	2.87849998474121	2.81929993629456	2.7788999080658	2.74659991264343	2.71740007400513	2.68930006027222	2.66210007667542	2.63619995117188	2.61240005493164	2.5913999080658	2.5738000869751	2.55999994277954	2.55029988288879	2.54509997367859	2.29690003395081	2.46919989585876	2.54439997673035	2.47210001945496	2.7081000125885	2.27859997062683	2.24079997816086	2.33510000534058	2.43240002565384	2.48790002126694	2.4978999833107	2.4742000254631	2.43200001926422	2.38479999036789	2.3427000453949	2.31200001125336	2.29699996547699	2.2999000377655	2.32099995651245	2.36020003261566	2.41650001716614	2.48879995250702	2.57550000019073	4.01520013809204	3.51250004768372	3.20970010757446	3.03600001335144	2.93639993667603	2.87579989433289	2.83410000801086	2.80089998245239	2.77130007743835	2.74340009689331	2.71679997444153	2.69180011749268	2.66899991035461	2.64890003204346	2.63190007209778	2.61840009689331	2.60859990119934	2.60260009765625	2.6003999710083	1.93218875828591	16.1326546282768	0.727800011634827	0.81580001115799	0.681900024414062	0.510699987411499	0.829200029373169	0.782100021839142	0.673099994659424	0.609399974346161	0.612299978733063	0.670000016689301	0.761699974536896	0.867699980735779	0.972400009632111	1.0650999546051	1.13929998874664	1.19130003452301	1.2195999622345	1.22440004348755	1.20669996738434	1.16799998283386	1.11020004749298	1.03519999980927	-1.31029999256134	-0.634100019931793	-0.273200005292892	-0.0754000023007393	0.0414000004529953	0.120600000023842	0.184000000357628	0.241500005125999	0.297199994325638	0.352100014686584	0.405699998140335	0.456999987363815	0.505200028419495	0.549399971961975	0.588800013065338	0.623199999332428	0.652199983596802	0.675800025463104	0.694000005722046	-1.32529997825623	-0.64300000667572	-0.277399986982346	-0.0767000019550323	0.0421000011265278	0.122599996626377	0.18690000474453	0.24549999833107	0.30239999294281	0.358599990606308	0.413700014352798	0.466800004243851	0.516799986362457	0.562900006771088	0.604200005531311	0.640200018882751	0.670700013637543	0.695500016212463	0.714399993419647
12-05-2022	0.977823756208333	-9.92132552653501	-0.00235668649401136	-0.855969670570071	3.76620006561279	3.32859992980957	3.06960010528564	2.894700050354	2.77290010452271	2.6875	2.62779998779297	2.58619999885559	2.55730009078979	2.53730010986328	2.52369999885559	2.51460003852844	2.50869989395142	2.50510001182556	2.50300002098083	2.50200009346008	2.50169992446899	2.50200009346008	2.20749998092651	2.31010007858276	2.5025999546051	2.23049998283386	2.54499998807907	2.36509997138977	2.2317999958992	2.1702000292778	2.16429999799728	2.19030002326965	2.23080002346039	2.27520000228882	2.31819997634888	2.35700001506805	2.39080001888275	2.41950000743866	2.44350000038147	2.46320000076294	2.47930001840591	2.49229997034073	2.50269998559952	2.51100001440048	2.51759999713898	3.82999992370605	3.38809990882874	3.1275999546051	2.95219993591309	2.83010005950928	2.74440002441406	2.68409991264343	2.64170002937317	2.61179995536804	2.59080004692078	2.57590007781982	2.56550002098083	2.55830001831055	2.55320000648499	2.54979991912842	2.54739999771118	2.54590010643005	2.54489994049072	2.5443000793457	0.402016156069121	2.8840195600849	0.69870001077652	0.874899983406067	0.809300005435944	0.612500011920929	0.657500028610229	0.6807000041008	0.715699970722198	0.755400002002716	0.794399976730347	0.829599976539612	0.859899997711182	0.885200023651123	0.905799984931946	0.922299981117249	0.93529999256134	0.94539999961853	0.953299999237061	0.959299981594086	0.963900029659271	0.967400014400482	0.970099985599518	0.972000002861023	-1.1764999628067	-0.572399973869324	-0.264499992132187	-0.0741999968886375	0.0588000006973743	0.159299999475479	0.239099994301796	0.30460000038147	0.359699994325638	0.406800001859665	0.447400003671646	0.482800006866455	0.513899981975555	0.541299998760223	0.56580001115799	0.587599992752075	0.607200026512146	0.624800026416779	0.640799999237061	-1.19260001182556	-0.580799996852875	-0.268599987030029	-0.0754000023007393	0.0597000010311604	0.161899998784065	0.2432000041008	0.310099989175797	0.366400003433228	0.414600014686584	0.456200003623962	0.492599993944168	0.524600028991699	0.552900016307831	0.578100025653839	0.6007000207901	0.620999991893768	0.639299988746643	0.655900001525879
11-05-2022	0.929327057623748	-5.55133225629668	11389.848242576	-11385.6938249643	3.9293999671936	3.46320009231567	3.16619992256165	2.98510003089905	2.87350010871887	2.80189990997314	2.75329995155334	2.71840000152588	2.69199991226196	2.67149996757507	2.65529990196228	2.64240002632141	2.63210010528564	2.62389993667603	2.61739993095398	2.61229991912842	2.60840010643005	2.605299949646	2.27329993247986	2.47000002861023	2.6029999256134	2.41170001029968	2.80810001311302	2.34179998369217	2.24650000371933	2.28470001325607	2.34630000257492	2.39560001306534	2.42780001792908	2.44790001811981	2.4612000169754	2.47179997348785	2.48209998483658	2.49259998836517	2.50360002708435	2.51479998483658	2.52580001029968	2.5361999707222	2.54589997177124	2.55450001649857	2.56229999551773	3.98359990119934	3.51920008659363	3.22359991073608	3.04299998283386	2.9310998916626	2.85879993438721	2.80940008163452	2.77349996566772	2.74640011787415	2.72519993782043	2.70819997787476	2.69470000267029	2.68370008468628	2.67479991912842	2.66770005226135	2.66190004348755	2.65720009803772	2.65350008010864	2.65039992332458	1.99298213076965	1.99333978542403	0.724200010299683	0.739799976348877	0.690299987792969	0.419999986886978	0.740400016307831	0.74889999628067	0.696399986743927	0.662699997425079	0.661199986934662	0.683799982070923	0.718999981880188	0.757799983024597	0.794700026512146	0.826600015163422	0.852800011634827	0.873399972915649	0.889100015163422	0.900799989700317	0.909300029277802	0.91540002822876	0.919799983501434	0.922800004482269	-1.25109994411469	-0.626600027084351	-0.282799988985062	-0.0837000012397766	0.0414000004529953	0.128199994564056	0.194700002670288	0.249599993228912	0.297199994325638	0.339399993419647	0.37729999423027	0.41159999370575	0.442400008440018	0.470299988985062	0.49549999833107	0.518199980258942	0.538800001144409	0.557399988174438	0.574299991130829	-1.26429998874664	-0.634700000286102	-0.286900013685226	-0.0850000008940697	0.0419999994337559	0.130199998617172	0.197799995541573	0.253699988126755	0.302199989557266	0.345299988985062	0.384099990129471	0.419200003147125	0.450899988412857	0.479600012302399	0.505599975585938	0.529100000858307	0.550400018692017	0.569800019264221	0.587300002574921
10-05-2022	1.07324370360759	-9.24483918337656	-0.000395916867443038	-0.94222157577567	3.76370000839233	3.34039998054504	3.09669995307922	2.93619990348816	2.82360005378723	2.7418999671936	2.68140006065369	2.63610005378723	2.60199999809265	2.5764000415802	2.55710005760193	2.542799949646	2.53229999542236	2.5246000289917	2.51909995079041	2.51530003547668	2.51290011405945	2.51139998435974	2.3076000213623	2.30850005149841	2.51060009002686	2.28029990196228	2.58619998626709	2.41810000152588	2.32230002574921	2.27249999008179	2.2530000292778	2.25259997329712	2.26450000534058	2.28380000314713	2.30739999990463	2.33279998207092	2.35840005531311	2.38320004386902	2.40630005340576	2.42750000095367	2.44639999217987	2.46319999389648	2.47780005893707	2.49050001831055	2.50139997463226	3.82470011711121	3.39809989929199	3.15319991111755	2.99219989776611	2.87949991226196	2.79769992828369	2.73709988594055	2.69149994850159	2.6570999622345	2.63089990615845	2.6110999584198	2.59599995613098	2.58459997177124	2.57599997520447	2.56949996948242	2.56469988822937	2.56119990348816	2.55859994888306	2.5566999912262	0.4309940464325	2.75622723465914	0.774200022220612	0.97189998626709	0.900200009346008	0.65310001373291	0.719099998474121	0.751999974250793	0.794600009918213	0.840699970722198	0.884500026702881	0.923099994659424	0.955799996852875	0.982400000095367	1.00370001792908	1.02049994468689	1.03349995613098	1.04349994659424	1.05099999904633	1.05680000782013	1.06110000610352	1.06429994106293	1.06669998168945	1.06840002536774	-1.09949994087219	-0.503400027751923	-0.196299999952316	-0.00480000022798777	0.1300999969244	0.232700005173683	0.314599990844727	0.382099986076355	0.438899993896484	0.487300008535385	0.52920001745224	0.565599977970123	0.597599983215332	0.625800013542175	0.650799989700317	0.673200011253357	0.693199992179871	0.711199998855591	0.72759997844696	-1.11380004882812	-0.510599970817566	-0.199200004339218	-0.00480000022798777	0.132200002670288	0.236599996685982	0.320100009441376	0.388900011777878	0.446999996900558	0.49669998884201	0.539699971675873	0.577199995517731	0.610099971294403	0.639299988746643	0.665199995040894	0.688399970531464	0.709200024604797	0.72790002822876	0.744899988174438
09-05-2022	1.0940193836434	-9.06207517463211	-0.000160649917268407	-1.10640022685455	3.93330001831055	3.48510003089905	3.23340010643005	3.06859993934631	2.95129990577698	2.86409997940063	2.79789996147156	2.74710011482239	2.70810008049011	2.67810010910034	2.65520000457764	2.63770008087158	2.62450003623962	2.61459994316101	2.60739994049072	2.60209989547729	2.59850001335144	2.59599995613098	2.42400002479553	2.37080001831055	2.59450006484985	2.36150002479553	2.67689999895096	2.52319999046326	2.43950000839233	2.38319998264313	2.34950001039505	2.33520000085831	2.33609998788834	2.34779998807907	2.36680001430511	2.39000000324249	2.41510000400543	2.44049996986389	2.46499997329712	2.48800001735687	2.50889996929169	2.52780003433228	2.54449999370575	2.5591999666214	2.57190000591278	3.99930000305176	3.54780006408691	3.29480004310608	3.12949991226196	3.01200008392334	2.92490005493164	2.85879993438721	2.80809998512268	2.76889991760254	2.73860001564026	2.71519994735718	2.69709992408752	2.68319988250732	2.67249989509583	2.66429996490479	2.65799999237061	2.65330004692078	2.64980006217957	2.64709997177124	0.478942016676975	2.47947504741956	0.767799973487854	1.00429999828339	0.923900008201599	0.556400001049042	0.677500009536743	0.736299991607666	0.796800017356873	0.85589998960495	0.908399999141693	0.952300012111664	0.987500011920929	1.01499998569489	1.03589999675751	1.05169999599457	1.06340003013611	1.07200002670288	1.07819998264313	1.08280003070831	1.08599996566772	1.08840000629425	1.0900000333786	1.09119999408722	-1.29069995880127	-0.651899993419647	-0.314500004053116	-0.100699998438358	0.0516000017523766	0.167999997735023	0.261099994182587	0.337599992752075	0.401699990034103	0.456200003623962	0.503000020980835	0.543600022792816	0.57889997959137	0.610000014305115	0.637499988079071	0.661899983882904	0.683700025081635	0.703299999237061	0.721000015735626	-1.30830001831055	-0.661800026893616	-0.319499999284744	-0.102399997413158	0.0524999983608723	0.171100005507469	0.266099989414215	0.344399988651276	0.410100013017654	0.466100007295609	0.514299988746643	0.556100010871887	0.592599987983704	0.624800026416779	0.653299987316132	0.678699970245361	0.701399981975555	0.721800029277802	0.740199983119965
06-05-2022	1.04107163944949	-9.44530313139745	-0.000862847396915078	-1.04837239498336	4.16860008239746	3.69090008735657	3.41330003738403	3.22930002212524	3.09820008277893	3.00079989433289	2.92670011520386	2.86969995498657	2.82529997825623	2.79069995880127	2.76349997520447	2.74219989776611	2.7253999710083	2.7121000289917	2.70160007476807	2.69320011138916	2.68659996986389	2.68129992485046	2.50889992713928	2.44099998474121	2.67709994316101	2.43630003929138	2.85849998760223	2.64159997577667	2.52939997138977	2.46299999103546	2.42589998931885	2.40999999094009	2.40920000944138	2.41859997167587	2.43460000295639	2.45420001659393	2.47540003528595	2.49660002212524	2.51669994697571	2.53530005130768	2.55230003032684	2.56730003948212	2.5803000289917	2.59169998226166	2.60139998531342	4.24149990081787	3.76079988479614	3.48210000991821	3.29780006408691	3.16669988632202	3.06960010528564	2.99569988250732	2.93869996070862	2.89429998397827	2.85949993133545	2.83200001716614	2.81019997596741	2.792799949646	2.77880001068115	2.76749992370605	2.75839996337891	2.75090003013611	2.74480009078979	2.73970007896423	0.470161579139121	2.2886747138594	0.753199994564056	0.97460001707077	0.902999997138977	0.524500012397766	0.654600024223328	0.720000028610229	0.783100008964539	0.841300010681152	0.890500009059906	0.929899990558624	0.960300028324127	0.98309999704361	0.999899983406067	1.01199996471405	1.02069997787476	1.02690005302429	1.03129994869232	1.03429996967316	1.03639996051788	1.0378999710083	1.03890001773834	1.03960001468658	-1.38960003852844	-0.72680002450943	-0.375499993562698	-0.152400001883507	0.00609999988228083	0.1266999989748	0.222399994730949	0.300500005483627	0.365399986505508	0.420199990272522	0.466899991035461	0.507099986076355	0.541999995708466	0.57260000705719	0.599500000476837	0.623399972915649	0.644699990749359	0.663800001144409	0.680999994277954	-1.40950000286102	-0.738300025463104	-0.3817999958992	-0.155100002884865	0.00620000017806888	0.129199996590614	0.226899996399879	0.306800007820129	0.373299986124039	0.42960000038147	0.477600008249283	0.51910001039505	0.55510002374649	0.5867999792099	0.614600002765656	0.639400005340576	0.661499977111816	0.681299984455109	0.699199974536896
05-05-2022	0.928309007151729	-20.519338856821	7.86209496282892	-1.60775357047811	4.08659982681274	3.68889999389648	3.43370008468628	3.24699997901917	3.10739994049072	3.00239992141724	2.92330002784729	2.86350011825562	2.8183000087738	2.78390002250671	2.75769996643066	2.73760008811951	2.72230005264282	2.71040010452271	2.70120000839233	2.69400000572205	2.68840003013611	2.68390011787415	2.51600003242493	2.42549991607666	2.68039989471436	2.40380001068115	2.98099999799728	2.77929999704361	2.56989997301102	2.44359999189377	2.38379999809265	2.36690001363754	2.37519997997284	2.39710002412796	2.42529999542236	2.45500001850128	2.4837999833107	2.51020001516342	2.53379998130798	2.55420002059937	2.57160002365112	2.58630001688004	2.59850002670288	2.60870001010895	2.61709999351501	4.16870021820068	3.76270008087158	3.50480008125305	3.31750011444092	3.17810010910034	3.07349991798401	2.99460005760193	2.9349000453949	2.88940000534058	2.85459995269775	2.82769989967346	2.80690002441406	2.79069995880127	2.7778000831604	2.76760005950928	2.75939989089966	2.75270009040833	2.74720001220703	2.74270009994507	0.28712247434824	1.65514708456452	0.639900028705597	0.90039998292923	0.833899974822998	0.380400002002716	0.45440000295639	0.581700026988983	0.691500008106232	0.773000001907349	0.829299986362457	0.866500020027161	0.89029997587204	0.905200004577637	0.914399981498718	0.920000016689301	0.923399984836578	0.925400018692017	0.926599979400635	0.927299976348877	0.927699983119965	0.927999973297119	0.928099989891052	0.928200006484985	-1.32509994506836	-0.750400006771088	-0.43529999256134	-0.222399994730949	-0.0649999976158142	0.0568000003695488	0.153699994087219	0.232199996709824	0.29679998755455	0.350499987602234	0.395900011062622	0.434500008821487	0.467799991369247	0.49669998884201	0.522000014781952	0.544399976730347	0.564199984073639	0.582000017166138	0.59799998998642	-1.34739995002747	-0.763000011444092	-0.442699998617172	-0.226400002837181	-0.066200003027916	0.0579000003635883	0.156800001859665	0.237100005149841	0.303200006484985	0.358399987220764	0.405000001192093	0.444799989461899	0.479000002145767	0.508800029754639	0.535000026226044	0.558099985122681	0.578599989414215	0.597000002861023	0.613600015640259
04-05-2022	0.826260446943538	-9.35540796133	0.000478679740723232	-1.15396635087898	4.17509984970093	3.73519992828369	3.46009993553162	3.2658998966217	3.12280011177063	3.01539993286133	2.93379998207092	2.87100005149841	2.82240009307861	2.78439998626709	2.75460004806519	2.73099994659424	2.71219992637634	2.69709992408752	2.6849000453949	2.67499995231628	2.66689991950989	2.66009998321533	2.50449991226196	2.3989999294281	2.65440011024475	2.39339995384216	2.98880000777245	2.73330001440048	2.54949998731613	2.43919998531342	2.3836000246048	2.36310001440048	2.36349997501373	2.3758000287056	2.39430002918243	2.41560000896454	2.4373000005722	2.45810002670288	2.47729999761581	2.49450000238419	2.50959997463226	2.52249997701645	2.53349999294281	2.54279998922348	2.55059997568131	4.24700021743774	3.80419993400574	3.52870011329651	3.33489990234375	3.19269990921021	3.08599996566772	3.0048999786377	2.94250011444092	2.89400005340576	2.85590004920959	2.8257999420166	2.8018000125885	2.78250002861023	2.76679992675781	2.75390005111694	2.74329996109009	2.73440003395081	2.72690010070801	2.72049999237061	0.437285060134918	2.30851650894331	0.50629997253418	0.749800026416779	0.670700013637543	0.309399992227554	0.407599985599518	0.471700012683868	0.539600014686584	0.603299975395203	0.657599985599518	0.701300024986267	0.735099971294403	0.760599970817566	0.779399991035461	0.793099999427795	0.802999973297119	0.810000002384186	0.814999997615814	0.818400025367737	0.820900022983551	0.82260000705719	0.82370001077652	0.824500024318695	-1.46420001983643	-0.854099988937378	-0.531899988651276	-0.325800001621246	-0.177599996328354	-0.0636000037193298	0.0278999991714954	0.103100001811981	0.165999993681908	0.219400003552437	0.265100002288818	0.30460000038147	0.338899999856949	0.369100004434586	0.395700007677078	0.419299989938736	0.440299987792969	0.459199994802475	0.476300001144409	-1.48469996452332	-0.86710000038147	-0.540499985218048	-0.331299990415573	-0.1807000041008	-0.0646999999880791	0.0284000001847744	0.105099998414516	0.16949999332428	0.22409999370575	0.270999997854233	0.311500012874603	0.34689998626709	0.377999991178513	0.405400007963181	0.429800003767014	0.451499998569489	0.471100002527237	0.48870000243187
03-05-2022	0.902039544212186	-7.92788478199117	0.000237120618727898	-0.8303449486822	4.19969987869263	3.73790001869202	3.4439001083374	3.24040007591248	3.09389996528625	2.98589992523193	2.90450000762939	2.84209990501404	2.79340004920959	2.75480008125305	2.72379994392395	2.69860005378723	2.67790007591248	2.66070008277893	2.64630007743835	2.63409996032715	2.62369990348816	2.61470007896423	2.44109988212585	2.36890006065369	2.60689997673035	2.36019992828369	2.99860000667572	2.66370001525879	2.47910000591278	2.38500000228882	2.34480002613068	2.33380002527237	2.33769997768402	2.34830001983643	2.36180002641678	2.37600000419617	2.38990000295639	2.40280000610352	2.41459998044968	2.4253000120163	2.434699974823	2.44290001449585	2.45010002164841	2.45620000610352	2.46150001087189	4.26879978179932	3.80570006370544	3.51209998130798	3.30940008163452	3.16370010375977	3.05629992485046	2.97530007362366	2.91310000419617	2.86439990997314	2.8257999420166	2.79460000991821	2.76920008659363	2.74810004234314	2.73060011863708	2.71580004692078	2.70320010185242	2.69230008125305	2.68289995193481	2.67470002174377	0.559240124233105	3.72036347161687	0.601000010967255	0.738300025463104	0.680000007152557	0.41949999332428	0.565999984741211	0.591199994087219	0.609899997711182	0.634899973869324	0.663999974727631	0.694100022315979	0.723299980163574	0.750199973583221	0.774399995803833	0.79559999704361	0.813899993896484	0.829500019550323	0.842599987983704	0.853600025177002	0.86269998550415	0.870199978351593	0.876399993896484	0.881399989128113	-1.39170002937317	-0.756900012493134	-0.424100011587143	-0.221000000834465	-0.0821999981999397	0.0208000000566244	0.101499997079372	0.167500004172325	0.223000004887581	0.270599991083145	0.312000006437302	0.34850001335144	0.380899995565414	0.409799993038177	0.435799986124039	0.459300011396408	0.480599999427795	0.5	0.517599999904633	-1.40989995002747	-0.768100023269653	-0.430900007486343	-0.224700003862381	-0.0835999995470047	0.0210999995470047	0.103399999439716	0.17059999704361	0.227300003170967	0.27590000629425	0.318399995565414	0.355800002813339	0.389099985361099	0.418900012969971	0.445800006389618	0.469999998807907	0.49210000038147	0.512099981307983	0.530499994754791
02-05-2022	-11.184558945379	6.39003505802677	14.7146262895792	33.6755012635166	4.26300001144409	3.75670003890991	3.41170001029968	3.19530010223389	3.06419992446899	2.98320007324219	2.92890000343323	2.88660001754761	2.84850001335144	2.81080007553101	2.77220010757446	2.73300004005432	2.6939001083374	2.65610003471375	2.62069988250732	2.58879995346069	2.56139993667603	2.53900003433228	2.34349989891052	2.521399974823	2.52239990234375	2.51609992980957	3.09400000138283	2.48699997301102	2.31879999952316	2.3604999789238	2.45700002880096	2.53119999771118	2.55650002183914	2.53310002593994	2.4732000166893	2.39200001735687	2.30409998416901	2.2213999414444	2.15270005474091	2.10439995861053	2.08019999542236	2.08240005645752	2.11140003910065	2.1669999464035	2.24800000629425	4.32539987564087	3.82189989089966	3.47939991950989	3.26410007476807	3.13269996643066	3.05080008506775	2.99530005455017	2.95219993591309	2.91389989852905	2.87669992446899	2.83949995040894	2.80220007896423	2.76550006866455	2.730299949646	2.69749999046326	2.66810011863708	2.64260005950928	2.62150001525879	2.60540008544922	2.45486322726435	17.8992071061547	0.734799981117249	0.651199996471405	0.576499998569489	0.317699998617172	0.769200026988983	0.787000000476837	0.672900021076202	0.565199971199036	0.515100002288818	0.530399978160858	0.599699974060059	0.704999983310699	0.828199982643127	0.953400015830994	1.0686000585556	1.16489994525909	1.23660004138947	1.28020000457764	1.29419994354248	1.27849996089935	1.2338000535965	1.16159999370575	-1.50069999694824	-0.800899982452393	-0.40310001373291	-0.178000003099442	-0.0474999994039536	0.034400001168251	0.093699999153614	0.144600003957748	0.193900004029274	0.244499996304512	0.296700000762939	0.349599987268448	0.402099996805191	0.452800005674362	0.500299990177155	0.543699979782104	0.582000017166138	0.614799976348877	0.641499996185303	-1.51789999008179	-0.812399983406067	-0.409700006246567	-0.181099995970726	-0.0483000017702579	0.0350000001490116	0.0952999964356422	0.147100001573563	0.197400003671646	0.248999997973442	0.302599996328354	0.357100009918213	0.411500006914139	0.464300006628036	0.514100015163422	0.559700012207031	0.600199997425079	0.634899973869324	0.663100004196167
29-04-2022	-12.8092692172607	7.96105550538587	15.5655332454506	37.5790253154534	4.42220020294189	3.89709997177124	3.52880001068115	3.29380011558533	3.15019989013672	3.06229996681213	3.00480008125305	2.96189999580383	2.92440009117126	2.88770008087158	2.84990000724792	2.81100010871887	2.77160000801086	2.73280000686646	2.69589996337891	2.66190004348755	2.63199996948242	2.60689997673035	2.36739993095398	2.603600025177	2.58739995956421	2.56929993629456	3.23429999918938	2.55669997606277	2.34920000610352	2.38129997472763	2.48630001206398	2.57690001106262	2.61930000329018	2.60960001478195	2.55809997196198	2.47959999055862	2.38909999361038	2.29960001897812	2.22140002393723	2.16179998779297	2.12580002803802	2.11629998989105	2.13470002269745	2.18139995746613	2.25549996929169	4.48820018768311	3.96670007705688	3.60159993171692	3.36800003051758	3.22440004348755	3.13549995422363	3.07669997215271	3.03259992599487	2.99460005760193	2.95810008049011	2.92149996757507	2.88439989089966	2.84739995002747	2.81139993667603	2.77729988098145	2.74609994888306	2.71849989891052	2.69519996643066	2.67670011520386	2.59808623427095	18.3449003751263	0.580600023269653	0.462199985980988	0.408300012350082	0.100400000810623	0.582400023937225	0.626399993896484	0.523500025272369	0.41389998793602	0.354099988937378	0.357199996709824	0.415499985218048	0.513100028038025	0.632600009441376	0.758300006389618	0.877399981021881	0.980099976062775	1.05970001220703	1.11189997196198	1.13440001010895	1.12629997730255	1.08790004253387	1.02030003070831	-1.68400001525879	-0.989400029182434	-0.586600005626678	-0.354900002479553	-0.219400003552437	-0.134900003671646	-0.0750000029802322	-0.0249000005424023	0.0229000002145767	0.0718000009655952	0.122599996626377	0.174600005149841	0.226799994707108	0.277700006961823	0.32600000500679	0.37049999833107	0.410299986600876	0.444599986076355	0.47299998998642	-1.7036999464035	-1.00390005111694	-0.596499979496002	-0.361200004816055	-0.223399996757507	-0.137299999594688	-0.0763000026345253	-0.0253999996930361	0.0232999995350838	0.0732000023126602	0.125	0.178399994969368	0.232099995017052	0.284799993038177	0.33500000834465	0.381500005722046	0.423299998044968	0.459399998188019	0.489199995994568
28-04-2022	0.728314643680147	-8.10632850652112	0.000273674596637	-1.03150440768639	4.47440004348755	3.97300004959106	3.65009999275208	3.42409992218018	3.25999999046326	3.13849997520447	3.04690003395081	2.97679996490479	2.92210006713867	2.87879991531372	2.84389996528625	2.81550002098083	2.79189991950989	2.7720000743866	2.75519990921021	2.74070000648499	2.72810006141663	2.71700000762939	2.5359001159668	2.44490003585815	2.707200050354	2.4349000453949	3.17739999914169	2.79979999008179	2.58390001239777	2.46909999027252	2.41850000371933	2.40459999380112	2.40939997167587	2.42240002403259	2.43800002861023	2.45339998540878	2.46750002346039	2.47970002660751	2.48990001449585	2.49859998035431	2.50559998683929	2.51140002717972	2.5159999753952	2.51980002012253	2.52269997577667	4.55280017852783	4.05009984970093	3.72790002822876	3.50289988517761	3.33979988098145	3.21909999847412	3.12809991836548	3.05819988250732	3.00359988212585	2.96020007133484	2.92510008811951	2.896399974823	2.8724000453949	2.85229992866516	2.83500003814697	2.82019996643066	2.80719995498657	2.79590010643005	2.78579998016357	0.600011216278588	3.13844876074409	0.3716000020504	0.577600002288818	0.499000012874603	0.0916000008583069	0.294600009918213	0.350499987602234	0.392300009727478	0.43639999628067	0.481000006198883	0.522800028324127	0.560199975967407	0.592499971389771	0.619700014591217	0.642099976539612	0.660399973392487	0.67519998550415	0.686900019645691	0.696200013160706	0.703499972820282	0.709200024604797	0.713599979877472	0.717100024223328	-1.80809998512268	-1.1311000585556	-0.767199993133545	-0.540300011634827	-0.382200002670288	-0.263099998235703	-0.168500006198883	-0.0908000022172928	-0.0252000000327826	0.0309999994933605	0.0797000005841255	0.122500002384186	0.160199999809265	0.19370000064373	0.223600000143051	0.250400006771088	0.274500012397766	0.296299993991852	0.316100001335144	-1.8342000246048	-1.1496000289917	-0.780799984931946	-0.550400018692017	-0.38960000872612	-0.268400013446808	-0.172099992632866	-0.0926999971270561	-0.0258000008761883	0.031700000166893	0.0816999971866608	0.125499993562698	0.164299994707108	0.198699995875359	0.229499995708466	0.257200002670288	0.282200008630753	0.304800003767014	0.325300008058548
27-04-2022	-11.0219727718314	5.88377845546969	14.3608289980803	32.7250355576924	4.41949987411499	3.88280010223389	3.5139000415802	3.27920007705688	3.13470005989075	3.04489994049072	2.98499989509583	2.93950009346008	2.89980006217957	2.86150002479553	2.82279992103577	2.7836000919342	2.74469995498657	2.70709991455078	2.67170000076294	2.63980007171631	2.61209988594055	2.58940005302429	2.35369992256165	2.55879998207092	2.57220005989075	2.5346999168396	3.17960000018477	2.53330001564026	2.33649997758865	2.36529999332428	2.46189998841286	2.54360000004768	2.57900000524521	2.56560000801086	2.51400000486374	2.43899999570847	2.35509998283386	2.27429998378754	2.20609997854233	2.15700000228882	2.13110003299713	2.13070000495911	2.15670005397797	2.20870004730225	2.28589997444153	4.48729991912842	3.95350003242493	3.58739995956421	3.35380005836487	3.20919990539551	3.11829996109009	3.05710005760193	3.0106999874115	2.97049999237061	2.93249988555908	2.89479994773865	2.85750007629395	2.82080006599426	2.78559994697571	2.75279998779297	2.72320008277893	2.69740009307861	2.67600011825562	2.65939998626709	2.44078933179372	17.8541972418706	0.50789999961853	0.467700004577637	0.382600009441376	0.0340999998152256	0.511399984359741	0.551500022411346	0.45550000667572	0.361600011587143	0.321299999952316	0.342999994754791	0.415899991989136	0.522599995136261	0.645500004291534	0.769500017166138	0.883000016212463	0.977500021457672	1.04739999771118	1.08959996700287	1.10269999504089	1.08659994602203	1.04209995269775	0.970700025558472	-1.80820000171661	-1.09420001506805	-0.683300018310547	-0.446399986743927	-0.305599987506866	-0.214800000190735	-0.147799998521805	-0.0904000028967857	-0.0355000011622906	0.0197000000625849	0.0758000016212463	0.131999999284744	0.187299996614456	0.240299999713898	0.289799988269806	0.334800004959106	0.374700009822845	0.408699989318848	0.436599999666214	-1.83060002326965	-1.11099994182587	-0.695200026035309	-0.454699993133545	-0.31139999628067	-0.218899995088577	-0.150600001215935	-0.0921000018715858	-0.0362000018358231	0.0200999993830919	0.0773999989032745	0.13510000705719	0.192100003361702	0.246900007128716	0.298400014638901	0.345499992370605	0.387199997901917	0.423000007867813	0.452300012111664
26-04-2022	0.781311540699713	-6.92424906905768	5.83694635511628	-2.85158670701269	4.34420013427734	3.82159996032715	3.4918999671936	3.27290010452271	3.11980009078979	3.00819993019104	2.92400002479553	2.85870003700256	2.80710005760193	2.76579999923706	2.73230004310608	2.70479989051819	2.68199992179871	2.6628999710083	2.64680004119873	2.6331000328064	2.62120008468628	2.61100006103516	2.41109991073608	2.35689997673035	2.60190010070801	2.355299949646	3.02109999914169	2.59759999074936	2.43350000362396	2.36939999914169	2.34390000228882	2.33490001235008	2.33440000181198	2.33920000143051	2.34749999017715	2.35780001850128	2.36910002679825	2.38040002794266	2.39110001144409	2.40080001659393	2.40940002307892	2.41680000076294	2.42309999570847	2.42819998455048	2.43250002012253	4.416100025177	3.89350008964539	3.56459999084473	3.34619998931885	3.19370007514954	3.08240008354187	2.99830007553101	2.93309998512268	2.88159990310669	2.84019994735718	2.80649995803833	2.77880001068115	2.7558000087738	2.73639988899231	2.72000002861023	2.70589995384216	2.69370007514954	2.68309998512268	2.67370009422302	1.33429362031603	2.37038172276509	0.409599989652634	0.602199971675873	0.499799996614456	0.154100000858307	0.417800009250641	0.418799996376038	0.404100000858307	0.422399997711182	0.466699987649918	0.521899998188019	0.576499998569489	0.624700009822845	0.664399981498718	0.695599973201752	0.719299972057343	0.736999988555908	0.749899983406067	0.759199976921082	0.765799999237061	0.770500004291534	0.773800015449524	0.776099979877472	-1.76170003414154	-1.06379997730255	-0.692300021648407	-0.47299998998642	-0.326799988746643	-0.217800006270409	-0.129999995231628	-0.0555999986827374	0.00889999978244305	0.0653999969363213	0.11540000140667	0.159600004553795	0.19879999756813	0.233799993991852	0.264999985694885	0.292899996042252	0.317900002002716	0.340499997138977	0.361000001430511	-1.78550004959106	-1.08070003986359	-0.704299986362457	-0.481599986553192	-0.332899987697601	-0.222000002861023	-0.132499992847443	-0.0568000003695488	0.00899999961256981	0.0668999999761581	0.118000000715256	0.163399994373322	0.203799992799759	0.239800006151199	0.272000014781952	0.300799995660782	0.326799988746643	0.350300014019012	0.371499985456467
25-04-2022	0.727479456110918	-6.78687325925583	103.318601699298	-98.4982202437254	4.41540002822876	3.87709999084473	3.53509998321533	3.31349992752075	3.16389989852905	3.05800008773804	2.97930002212524	2.91849994659424	2.86999988555908	2.83060002326965	2.79800009727478	2.77069997787476	2.74769997596741	2.72810006141663	2.71119999885559	2.69659996032715	2.68379998207092	2.67249989509583	2.44160008430481	2.44889998435974	2.66260004043579	2.44109988212585	3.07529999530315	2.60280001029968	2.44840001215935	2.41590000815392	2.41850000100136	2.4257999859333	2.43059999976158	2.43309997873306	2.43510001897812	2.4376999961853	2.44139998350143	2.44580001039505	2.45080002336502	2.45569997873306	2.46040001840591	2.46470000286102	2.46840002117157	2.47149999036789	2.47409998970032	4.48839998245239	3.95070004463196	3.60989999771118	3.38879990577698	3.23939990997314	3.13350009918213	3.05460000038147	2.99370002746582	2.94510006904602	2.90560007095337	2.87290000915527	2.84549999237061	2.82240009307861	2.80270004272461	2.78570008277893	2.77090001106262	2.75799989700317	2.74659991264343	2.73650002479553	1.76275152630871	1.80718645815524	0.403299987316132	0.540199995040894	0.442200005054474	0.195700004696846	0.463299989700317	0.431499987840652	0.379799991846085	0.372299998998642	0.404000014066696	0.456000000238419	0.512700021266937	0.564899981021881	0.608500003814697	0.642700016498566	0.66839998960495	0.686999976634979	0.700200021266937	0.709299981594086	0.715499997138977	0.71969997882843	0.722400009632111	0.724200010299683	-1.75380003452301	-1.04260003566742	-0.668900012969971	-0.455599993467331	-0.318699985742569	-0.218999996781349	-0.138899996876717	-0.0706000030040741	-0.0107000004500151	0.0425999984145164	0.09009999781847	0.132499992847443	0.170200005173683	0.203899994492531	0.233999997377396	0.260899990797043	0.285100013017654	0.30689999461174	0.326599985361099	-1.7775000333786	-1.0592999458313	-0.680599987506866	-0.463899999856949	-0.324499994516373	-0.223100006580353	-0.141599997878075	-0.0719999969005585	-0.0109000001102686	0.0434999987483025	0.0921000018715858	0.135499998927116	0.174300000071526	0.20890000462532	0.23989999294281	0.267699986696243	0.292699992656708	0.315299987792969	0.335700005292892
22-04-2022	0.716470255154888	-9.23014376163987	-0.000392035625799544	-0.823439490145257	4.49790000915527	3.97650003433228	3.64750003814697	3.42020010948181	3.25819993019104	3.14070010185242	3.05399990081787	2.98850011825562	2.93790006637573	2.89800000190735	2.86570000648499	2.8390998840332	2.81669998168945	2.79749989509583	2.78090000152588	2.76629996299744	2.75329995155334	2.74169993400574	2.52699995040894	2.49860000610352	2.7311999797821	2.47040009498596	3.12340000715256	2.7735000082016	2.56800000224113	2.46859999017715	2.43639999237061	2.43890001015663	2.4550999751091	2.47419997730255	2.49149997406006	2.50530001516342	2.51550002441406	2.52270002822876	2.52749997682571	2.53040002565384	2.53200000572205	2.53270002946854	2.5329000041008	2.53279999904633	2.53230002412796	4.58080005645752	4.05679988861084	3.72760009765625	3.50079989433289	3.33940005302429	3.22230005264282	3.13549995422363	3.06990003585815	3.01909995079041	2.97880005836487	2.94609999656677	2.91910004615784	2.89630007743835	2.87680006027222	2.85989999771118	2.84500002861023	2.83189988136292	2.82010006904602	2.80960011482239	0.515251546349782	3.41085773457454	0.425300002098083	0.575600028038025	0.514699995517731	0.257499992847443	0.388599991798401	0.413599997758865	0.437200009822845	0.467000007629395	0.499399989843369	0.5314000248909	0.561200022697449	0.587800025939941	0.610899984836578	0.630599975585938	0.64709997177124	0.660700023174286	0.671899974346161	0.680999994277954	0.688399970531464	0.6942999958992	0.699000000953674	0.70279997587204	-1.75039994716644	-1.05209994316101	-0.689400017261505	-0.467799991369247	-0.315699994564056	-0.202800005674362	-0.114200003445148	-0.0419999994337559	0.0185000002384186	0.0701000019907951	0.114799998700619	0.153899997472763	0.188500002026558	0.219200000166893	0.2466000020504	0.271299988031387	0.293500006198883	0.313699990510941	0.331999987363815	-1.77740001678467	-1.07019996643066	-0.702000021934509	-0.476599991321564	-0.321900010108948	-0.206900000572205	-0.116599999368191	-0.0428999997675419	0.0188999995589256	0.0716999992728233	0.117399998009205	0.157600000500679	0.193000003695488	0.224600002169609	0.252799987792969	0.278299987316132	0.30120000243187	0.321999996900558	0.340999990701675
21-04-2022	0.664757649673966	-7.35919047066151	99.8704242402659	-94.086750470174	4.56199979782104	3.98449993133545	3.63750004768372	3.42370009422302	3.28379988670349	3.18510007858276	3.11030006408691	3.05049991607666	3.00090003013611	2.95900011062622	2.92309999465942	2.89229989051819	2.86570000648499	2.84260010719299	2.82240009307861	2.80469989776611	2.78909993171692	2.77530002593994	2.58470010757446	2.57100009918213	2.76300001144409	2.5952000617981	3.09079999456406	2.65740000972748	2.56650001196861	2.57550001044273	2.59139999637604	2.59210000629425	2.5800000058651	2.56300000886917	2.5465000128746	2.53360001649857	2.52520001363754	2.52049999074936	2.51880001354218	2.51920001192093	2.5207999753952	2.52310001945496	2.52549999475479	2.52780000696182	2.52990000629425	4.64200019836426	4.06459999084473	3.7179000377655	3.50390005111694	3.36350011825562	3.26440000534058	3.18930006027222	3.12940001487732	3.07990002632141	3.03830003738403	3.00279998779297	2.97239995002747	2.94619989395142	2.92339992523193	2.90359997749329	2.88619995117188	2.87080001831055	2.85730004310608	2.84509992599487	1.73897179390994	1.78948635073037	0.407999992370605	0.476200014352798	0.38960000872612	0.309300005435944	0.545199990272522	0.458799988031387	0.364699989557266	0.331200003623962	0.34909999370575	0.394899994134903	0.449299991130829	0.500999987125397	0.544799983501434	0.579299986362457	0.605300009250641	0.624199986457825	0.637499988079071	0.646700024604797	0.652899980545044	0.657000005245209	0.659799993038177	0.66159999370575	-1.83689999580383	-1.06429994106293	-0.671999990940094	-0.457399994134903	-0.325100004673004	-0.23139999806881	-0.157000005245209	-0.0935999974608421	-0.0375999994575977	0.0125000001862645	0.0573999993503094	0.0974999964237213	0.133399993181229	0.165600001811981	0.1942999958992	0.219999998807907	0.2432000041008	0.263999998569489	0.282900005578995	-1.86409997940063	-1.08280003070831	-0.684599995613098	-0.466199994087219	-0.331400007009506	-0.23589999973774	-0.160099998116493	-0.0953999981284142	-0.0383000001311302	0.0127999996766448	0.0586000010371208	0.0996999964118004	0.136500000953674	0.16949999332428	0.199100002646446	0.225600004196167	0.249500006437302	0.270999997854233	0.290499985218048
20-04-2022	0.694558060511411	-7.2616291884845	221.698646426974	-215.738285786951	4.40619993209839	3.82940006256104	3.48650002479553	3.27990007400513	3.14949989318848	3.06130003929138	2.99659991264343	2.94580006599426	2.90400004386902	2.86849999427795	2.83780002593994	2.81100010871887	2.78740000724792	2.76670002937317	2.74830007553101	2.73200011253357	2.71749997138977	2.70440006256104	2.46860003471375	2.5436999797821	2.69269990921021	2.54380011558533	2.93299999423027	2.5091999789238	2.43859999904633	2.47490000724792	2.51830000867844	2.54100000228882	2.54380000352859	2.53450001330376	2.52039999666214	2.50620000572205	2.49410000152588	2.48500002708435	2.47850000247955	2.47429997682571	2.47179999923706	2.47039998979568	2.46980002098084	2.46959997663498	2.46970001220703	4.48190021514893	3.90490007400513	3.5618999004364	3.35479998588562	3.22359991073608	3.13439989089966	3.0689001083374	3.01760005950928	2.97550010681152	2.93989992141724	2.90930008888245	2.88269996643066	2.85940003395081	2.83899998664856	2.82100009918213	2.8050000667572	2.79080009460449	2.77800011634827	2.76659989356995	1.8049547619173	1.82888289542029	0.452199995517731	0.483000010251999	0.402399986982346	0.37270000576973	0.610400021076202	0.511500000953674	0.400099992752075	0.351599991321564	0.359899997711182	0.401199996471405	0.455199986696243	0.50900000333786	0.555999994277954	0.594099998474121	0.623399972915649	0.645099997520447	0.660700023174286	0.671700000762939	0.679300010204315	0.684499979019165	0.688000023365021	0.690299987792969	-1.7717000246048	-0.999300003051758	-0.60860002040863	-0.398099988698959	-0.271200001239777	-0.183100000023842	-0.11370000243187	-0.0544000007212162	-0.0015999999595806	0.046000000089407	0.089199997484684	0.128099992871284	0.16329999268055	0.19480000436306	0.223199993371964	0.248799994587898	0.271800011396408	0.292499989271164	0.311300009489059	-1.79750001430511	-1.0164999961853	-0.619899988174438	-0.405600011348724	-0.276300013065338	-0.186499997973442	-0.115900002419949	-0.0555000007152557	-0.00170000002253801	0.046900000423193	0.090999998152256	0.130899995565414	0.166899994015694	0.19930000603199	0.228499993681908	0.254799991846085	0.278600007295609	0.300000011920929	0.319499999284744
19-04-2022	-8.42435877013656	2.55487830798219	13.9239768281817	25.6949903791886	4.40939998626709	3.82829999923706	3.46269989013672	3.24990010261536	3.13109993934631	3.06389999389648	3.021399974823	2.98839998245239	2.95689988136292	2.92379999160767	2.88860011100769	2.85170006752014	2.81459999084473	2.77850008010864	2.74460005760193	2.7140998840332	2.68779993057251	2.66630005836487	2.4128999710083	2.69180011749268	2.65009999275208	2.67980003356934	3.00329999647141	2.43609997253418	2.34960000228882	2.46350000710487	2.60709999961853	2.70379999155998	2.73390000152588	2.70550000095367	2.63700000190735	2.54749997549057	2.45370002355576	2.36800001430511	2.29860000324249	2.25079996528625	2.22739994411469	2.22930005893707	2.2561000246048	2.30680002603531	2.37980001277924	4.48110008239746	3.9015998840332	3.53719997406006	3.32410001754761	3.20379996299744	3.13450002670288	3.08990001678467	3.05529999732971	3.02309989929199	2.99040007591248	2.9563000202179	2.92149996757507	2.88689994812012	2.85349988937378	2.82240009307861	2.79439997673035	2.77020001411438	2.75020003318787	2.73460006713867	2.11003858948784	17.1418214354498	0.5867999792099	0.481599986553192	0.390199989080429	0.348800003528595	0.74370002746582	0.672399997711182	0.498699992895126	0.36710000038147	0.317400008440018	0.344099998474121	0.425999999046326	0.539499998092651	0.66430002450943	0.784699976444244	0.889999985694885	0.973399996757507	1.03110003471375	1.06140005588531	1.06429994106293	1.0407999753952	0.992299973964691	0.920899987220764	-1.76199996471405	-0.971400022506714	-0.548799991607666	-0.32379999756813	-0.200100004673004	-0.124600000679493	-0.0690999999642372	-0.0197999998927116	0.0294000003486872	0.0803999975323677	0.132799997925758	0.185599997639656	0.237100005149841	0.286199986934662	0.33160001039505	0.372399985790253	0.408100008964539	0.438100010156631	0.462199985980988	-1.78629994392395	-0.98769998550415	-0.559000015258789	-0.330000013113022	-0.203899994492531	-0.126900002360344	-0.0703999996185303	-0.0201999992132187	0.0299999993294477	0.0819000005722046	0.135600000619888	0.18970000743866	0.242799997329712	0.293599992990494	0.340799987316132	0.383399993181229	0.420700013637543	0.452199995517731	0.47749999165535
18-04-2022	0.793941350613177	-6.76033267885192	7010.22574157413	-7005.21106629411	4.35640001296997	3.81329989433289	3.47390007972717	3.26519989967346	3.13470005989075	3.04929995536804	2.98939990997314	2.94420003890991	2.90750002861023	2.87639999389648	2.84910011291504	2.82480001449585	2.80299997329712	2.78329992294312	2.76539993286133	2.74930000305176	2.73469996452332	2.72140002250671	2.44490003585815	2.5945999622345	2.70930004119873	2.56489992141724	3.01180000665188	2.5304000120163	2.41990001945496	2.45180001401901	2.51220000433922	2.55759999895096	2.57939999575615	2.58190001363754	2.57250002374649	2.55739999217987	2.54090000629425	2.52569997701645	2.51270001678467	2.50219998607635	2.49410000038147	2.48819999637604	2.48370001335144	2.48049999475479	2.47830001983643	4.42719984054565	3.88499999046326	3.54649996757507	3.33789992332458	3.20689988136292	3.12050008773804	3.05970001220703	3.01360011100769	2.97639989852905	2.9449999332428	2.91770005226135	2.89350008964539	2.87190008163452	2.85260009765625	2.83520007133484	2.81960010528564	2.80550003051758	2.79270005226135	2.78110003471375	1.98268066615284	1.98341952566383	0.495200008153915	0.544200003147125	0.469799995422363	0.165099993348122	0.530099987983704	0.527899980545044	0.462199985980988	0.425799995660782	0.431400001049042	0.466800004243851	0.516799986362457	0.56989997625351	0.619300007820129	0.66159999370575	0.695900022983551	0.722599983215332	0.742900013923645	0.75789999961853	0.768700003623962	0.77649998664856	0.782000005245209	0.785799980163574	-1.84089994430542	-1.09249997138977	-0.684800028800964	-0.450300008058548	-0.303099989891052	-0.200100004673004	-0.120300002396107	-0.0533999986946583	0.0052000000141561	0.0577000007033348	0.105099998414516	0.148000001907349	0.186800003051758	0.221900001168251	0.253600001335144	0.282200008630753	0.308099985122681	0.33160001039505	0.352899998426437	-1.86609995365143	-1.11049997806549	-0.697300016880035	-0.45890000462532	-0.308999985456467	-0.204099997878075	-0.122699998319149	-0.0544999986886978	0.00529999984428287	0.058899998664856	0.107400000095367	0.151399999856949	0.191300004720688	0.227400004863739	0.26010000705719	0.289799988269806	0.316599994897842	0.340999990701675	0.363099992275238
15-04-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-04-2022	0.786590190542979	-6.93399925993829	265.318796255012	-260.193516666805	4.31209993362427	3.77710008621216	3.44950008392334	3.24640011787415	3.11570000648499	3.0265998840332	2.96160006523132	2.91120004653931	2.87030005455017	2.83579993247986	2.80629992485046	2.78060007095337	2.7581000328064	2.73819994926453	2.72059988975525	2.70499992370605	2.69099998474121	2.67840003967285	2.44919991493225	2.51729989051819	2.66709995269775	2.50920009613037	2.96249999787807	2.53310001306534	2.43190002202988	2.44519999761581	2.47910000019073	2.5017999894619	2.50940000190735	2.50589999408722	2.49680000658035	2.48619997196197	2.4764000002861	2.46840001535416	2.46239999685287	2.45819999389648	2.45540002918243	2.45360000619888	2.45259999742508	2.45209998931885	2.4518999751091	4.38269996643066	3.84800004959106	3.52090001106262	3.31789994239807	3.18680000305176	3.09699988365173	3.03150010108948	2.98070001602173	2.93939995765686	2.90490007400513	2.87540006637573	2.84990000724792	2.82760000228882	2.80800008773804	2.79069995880127	2.77530002593994	2.76160001754761	2.7493999004364	2.73830008506775	1.85982970898412	1.87884057414247	0.467400014400482	0.562799990177155	0.471199989318848	0.233400002121925	0.536199986934662	0.503099977970123	0.435000002384186	0.410199999809265	0.430200010538101	0.476999998092651	0.533800005912781	0.589399993419647	0.638100028038025	0.677799999713898	0.708599984645844	0.731700003147125	0.748600006103516	0.760599970817566	0.768999993801117	0.774800002574921	0.778800010681152	0.7814000248909	-1.79120004177094	-1.04799997806549	-0.654600024223328	-0.431699991226196	-0.291200011968613	-0.191100001335144	-0.111699998378754	-0.0441999994218349	0.0153000000864267	0.0684999972581863	0.116499997675419	0.159600004553795	0.198300004005432	0.23309999704361	0.264400005340576	0.292499989271164	0.317799985408783	0.34060001373291	0.361299991607666	-1.81599998474121	-1.06529998779297	-0.666499972343445	-0.43979999423027	-0.29679998755455	-0.19480000436306	-0.113899998366833	-0.045099999755621	0.015599999576807	0.0700000002980232	0.119099996984005	0.16329999268055	0.203099995851517	0.238900005817413	0.271200001239777	0.30019998550415	0.326499998569489	0.350199997425079	0.37169998884201
13-04-2022	0.755373150745735	-7.13582561687048	263.850527140947	-258.597119052965	4.24860000610352	3.70250010490417	3.37260007858276	3.16689991950989	3.0327000617981	2.94020009040833	2.87290000915527	2.82119989395142	2.7797999382019	2.74559998512268	2.71670007705688	2.69190001487732	2.67030000686646	2.65140008926392	2.63470005989075	2.61989998817444	2.60669994354248	2.59479999542236	2.35780000686646	2.42190003395081	2.58400011062622	2.40650010108948	2.84940000255108	2.44769999690056	2.34689998850822	2.3493	2.37450000567436	2.39520000753403	2.40570000681877	2.40820001020432	2.40579997529984	2.40140000333786	2.39649999542236	2.39189999761581	2.38820001602173	2.38550000696182	2.38339998636246	2.38200001010895	2.38099999828339	2.3803999871254	2.37990002269745	4.31930017471313	3.77270007133484	3.44289994239807	3.23699998855591	3.10229992866516	3.00920009613037	2.94129991531372	2.88910007476807	2.84730005264282	2.81290006637573	2.78379988670349	2.7590000629425	2.73740005493164	2.71860003471375	2.70199990272522	2.68729996681213	2.6742000579834	2.66249990463257	2.65190005302429	1.80174998475375	1.82098893441181	0.405499994754791	0.538699984550476	0.433400005102158	0.220799997448921	0.490500003099442	0.441700011491776	0.375	0.359699994325638	0.390399992465973	0.445899993181229	0.508199989795685	0.566600024700165	0.61599999666214	0.655200004577637	0.685000002384186	0.706799983978271	0.722299993038177	0.733200013637543	0.740599989891052	0.745700001716614	0.749000012874603	0.751299977302551	-1.833899974823	-1.08630001544952	-0.697000026702881	-0.477800011634827	-0.338699996471405	-0.238100007176399	-0.157199993729591	-0.0877000018954277	-0.0262000001966953	0.0288999993354082	0.0782999992370605	0.122599996626377	0.162300005555153	0.197899997234344	0.229699999094009	0.258199989795685	0.283899992704391	0.307000011205673	0.327899992465973	-1.86000001430511	-1.10459995269775	-0.709800004959106	-0.486799985170364	-0.345200002193451	-0.24269999563694	-0.160300001502037	-0.0895000025629997	-0.0266999993473291	0.0295000001788139	0.0800999999046326	0.12559999525547	0.166299998760223	0.202900007367134	0.235699996352196	0.265199989080429	0.291799992322922	0.31580001115799	0.337500005960464
12-04-2022	0.725170723902154	-7.2700216233962	186.878741307348	-181.76254796122	4.26620006561279	3.7360999584198	3.42269992828369	3.22690010070801	3.09660005569458	3.00430011749268	2.93510007858276	2.8808000087738	2.83680009841919	2.80019998550415	2.76929998397827	2.74289989471436	2.72000002861023	2.70000004768372	2.68249988555908	2.66689991950989	2.65310001373291	2.64070010185242	2.45880007743835	2.45560002326965	2.62949991226196	2.46169996261597	2.88520000710487	2.53710000114441	2.45069998764992	2.44239999995232	2.44840000104904	2.45109998745918	2.44890000138283	2.4437000125885	2.43759999427795	2.43189997386932	2.42739998760223	2.42390000162125	2.42139999189377	2.41970001735687	2.41859997472763	2.41800002250671	2.41749999475479	2.41720000391006	2.41710002660751	4.33780002593994	3.80690002441406	3.49340009689331	3.29730010032654	3.16669988632202	3.07399988174438	3.00449991226196	2.95009994506836	2.90599989891052	2.86949992179871	2.83870005607605	2.81240010261536	2.78959989547729	2.76990008354187	2.75250005722046	2.73720002174377	2.72350001335144	2.71129989624023	2.70029997825623	1.67919971977375	1.70478597252446	0.320499986410141	0.541599988937378	0.415100008249283	0.186199992895126	0.398699998855591	0.345800012350082	0.303700000047684	0.318599998950958	0.373100012540817	0.442699998617172	0.510699987411499	0.569000005722046	0.615100026130676	0.649500012397766	0.674199998378754	0.691500008106232	0.703199982643127	0.711000025272369	0.716099977493286	0.719500005245209	0.721599996089935	0.722899973392487	-1.83529996871948	-1.10969996452332	-0.738600015640259	-0.527700006961823	-0.389400005340576	-0.28549998998642	-0.199699997901917	-0.125400006771088	-0.059799998998642	-0.0015999999595806	0.0500999987125397	0.0958999991416931	0.136600002646446	0.172700002789497	0.204799994826317	0.233500003814697	0.259200006723404	0.282200008630753	0.303000003099442	-1.86150002479553	-1.1282000541687	-0.751900017261505	-0.537400007247925	-0.396699994802475	-0.291000008583069	-0.203700006008148	-0.128000006079674	-0.061099998652935	-0.0015999999595806	0.0513000003993511	0.098300002515316	0.140100002288818	0.177200004458427	0.210400000214577	0.239999994635582	0.266499996185303	0.290399998426437	0.312000006437302
11-04-2022	0.696472250343215	-7.31514134333541	84.7084817293109	-79.2179437961574	4.33279991149902	3.80590009689331	3.49119997024536	3.29139995574951	3.15590000152588	3.05800008773804	2.98320007324219	2.92379999160767	2.87520003318787	2.8345000743866	2.79999995231628	2.77040004730225	2.74480009078979	2.72239995002747	2.70260000228882	2.68519997596741	2.66969990730286	2.65569996833801	2.5081000328064	2.45239996910095	2.6431999206543	2.47469997406006	2.96409999346733	2.6085999941349	2.507500010252	2.48310000038147	2.47449999594688	2.46550001039505	2.45439998736382	2.44280000329018	2.43239999885559	2.42390001840591	2.41750001554489	2.4129999797821	2.40979997987747	2.40769999856949	2.40640002536774	2.40569998035431	2.4051999956131	2.40479997158051	2.40469997768402	4.4060001373291	3.87849998474121	3.56380009651184	3.36400008201599	3.22839999198914	3.13039994239807	3.05570006370544	2.99640011787415	2.94790005683899	2.90750002861023	2.87339997291565	2.84409999847412	2.81879997253418	2.79670000076294	2.77729988098145	2.76020002365112	2.74499988555908	2.73130011558533	2.71909999847412	1.67200192465905	1.73138746075988	0.351300001144409	0.512000024318695	0.398499995470047	0.294400006532669	0.480100005865097	0.391999989748001	0.32039999961853	0.314500004053116	0.35589998960495	0.418000012636185	0.482199996709824	0.538800001144409	0.584299981594086	0.618799984455109	0.643800020217896	0.661400020122528	0.673500001430511	0.681599974632263	0.686900019645691	0.690400004386902	0.692700028419495	0.694100022315979	-1.7717000246048	-1.03579998016357	-0.667699992656708	-0.465000003576279	-0.336299985647202	-0.241600006818771	-0.164000004529953	-0.0966000035405159	-0.0366999991238117	0.0166999995708466	0.0644000023603439	0.10700000077486	0.144800007343292	0.17849999666214	0.208499997854233	0.235400006175041	0.259400010108948	0.281100004911423	0.300599992275238	-1.79729998111725	-1.05320000648499	-0.679700016975403	-0.47350001335144	-0.342500001192093	-0.24609999358654	-0.167099997401237	-0.0984999984502792	-0.0375000014901161	0.0171000007539988	0.0658000037074089	0.109399996697903	0.148200005292892	0.182899996638298	0.213799998164177	0.241500005125999	0.266299992799759	0.288700014352798	0.308999985456467
08-04-2022	0.650678775408617	-7.19837270577349	153.331025474657	-147.441000228301	4.32329988479614	3.77749991416931	3.44659996032715	3.24079990386963	3.1068000793457	3.01379990577698	2.94490003585815	2.89059996604919	2.84579992294312	2.8076000213623	2.77439999580383	2.74530005455017	2.71950006484985	2.6965000629425	2.67600011825562	2.6577000617981	2.64120006561279	2.62630009651184	2.43239998817444	2.45729994773865	2.61279988288879	2.46580004692078	2.93239999170303	2.51870002889633	2.41870000214577	2.42450000052452	2.44839999592304	2.46180000214577	2.46090000481606	2.44999999399185	2.43419999432564	2.41749998817444	2.40229997282028	2.38940002412796	2.37929999580383	2.37159998979568	2.36590002202988	2.36189999599457	2.35909998416901	2.35720001602173	2.35579999198914	4.39550018310547	3.84960007667542	3.51889991760254	3.31299996376038	3.17860007286072	3.08509993553162	3.01570010185242	2.96110010147095	2.91619992256165	2.8782000541687	2.84529995918274	2.81649994850159	2.79119992256165	2.76869988441467	2.74880003929138	2.73090004920959	2.71490001678467	2.70050001144409	2.6875	1.77101589688822	1.80769408650527	0.334800004959106	0.423000007867813	0.318699985742569	0.343800008296967	0.520299971103668	0.395999997854233	0.284299999475479	0.247600004076958	0.270999997854233	0.326299995183945	0.391200006008148	0.452800005674362	0.505100011825562	0.546500027179718	0.57779997587204	0.600600004196167	0.616800010204315	0.628099977970123	0.635800004005432	0.640900015830994	0.644299983978271	0.646600008010864	-1.73909997940063	-0.998300015926361	-0.633899986743927	-0.441300004720688	-0.325300008058548	-0.243000000715256	-0.176100000739098	-0.117399998009205	-0.0640999972820282	-0.0153999999165535	0.0288999993354082	0.0690999999642372	0.10530000180006	0.137899994850159	0.167199999094009	0.193599998950958	0.217299997806549	0.23870000243187	0.258100003004074	-1.76400005817413	-1.01499998569489	-0.64520001411438	-0.449299991130829	-0.331099987030029	-0.247299998998642	-0.179299995303154	-0.119499996304512	-0.0653000026941299	-0.0156999994069338	0.0295000001788139	0.0705000013113022	0.107600003480911	0.141000002622604	0.171200007200241	0.198300004005432	0.222699999809265	0.244800001382828	0.264899998903275
07-04-2022	0.629821778913609	-6.93762308627452	232.337827291886	-226.516113200438	4.21369981765747	3.68400001525879	3.36560010910034	3.17120003700256	3.04670000076294	2.96099996566772	2.89709997177124	2.84579992294312	2.80250000953674	2.76500010490417	2.7318000793457	2.70219993591309	2.67580008506775	2.65210008621216	2.63089990615845	2.61179995536804	2.5945999622345	2.5789999961853	2.40799999237061	2.42810010910034	2.56500005722046	2.44889998435974	2.8649999994278	2.46510002307892	2.3857999891758	2.40789999256134	2.43889999601841	2.45129999372959	2.44439999265671	2.42519999470711	2.40120001029968	2.37739999909401	2.35640001831055	2.33920000495911	2.32600002813339	2.31610001096725	2.30899998598099	2.30400000228882	2.30050002298355	2.29820000810623	2.29659997053146	4.28189992904663	3.75209999084473	3.43400001525879	3.23939990997314	3.11439990997314	3.02810001373291	2.96359992027283	2.91210007667542	2.86890006065369	2.83159995079041	2.79889988899231	2.76990008354187	2.7441999912262	2.72119998931885	2.70070004463196	2.68230009078979	2.66580009460449	2.65089988708496	2.63739991188049	1.84192243894337	1.86753018112507	0.309599995613098	0.368999987840652	0.267899990081787	0.331900000572205	0.509199976921082	0.377400010824203	0.25220000743866	0.20270000398159	0.217800006270409	0.269800007343292	0.335700005292892	0.400799989700317	0.457800000905991	0.504199981689453	0.540199995040894	0.566999971866608	0.586499989032745	0.600300014019012	0.609899997711182	0.616599977016449	0.620999991893768	0.624100029468536	-1.6956000328064	-0.97299998998642	-0.618399977684021	-0.433800011873245	-0.325399994850159	-0.25	-0.189099997282028	-0.135000005364418	-0.0851999968290329	-0.0390000008046627	0.00370000000111759	0.0428000018000603	0.0785000026226044	0.11089999973774	0.140100002288818	0.166600003838539	0.190500006079674	0.212099999189377	0.231700003147125	-1.71920001506805	-0.988900005817413	-0.629100024700165	-0.441399991512299	-0.331000000238419	-0.254299998283386	-0.192300006747246	-0.137299999594688	-0.0866999998688698	-0.0397000014781952	0.00370000000111759	0.043699998408556	0.0802000015974045	0.113300003111362	0.143299996852875	0.170499995350838	0.195099994540215	0.217399999499321	0.237700000405312
06-04-2022	0.583653481565608	-6.7874928857803	336.873275057243	-330.914623158757	4.23239994049072	3.70280003547668	3.3775999546051	3.1761999130249	3.04690003395081	2.95840001106262	2.8931999206543	2.84150004386902	2.79839992523193	2.76099991798401	2.7279999256134	2.69849991798401	2.67210006713867	2.64840006828308	2.62700009346008	2.60780000686646	2.59039998054504	2.57459998130798	2.3850998878479	2.42449998855591	2.56030011177063	2.43510007858276	2.89899998888969	2.46880000505447	2.3678000035286	2.38270000641346	2.41639999653101	2.43520000127554	2.43470000288486	2.42030000088215	2.39889999585152	2.37579998807907	2.35450000395775	2.33640001401901	2.32189998812675	2.31090001840591	2.30260001478195	2.29680001316071	2.29270000305176	2.28979998073578	2.28790000886917	4.30049991607666	3.77110004425049	3.4465000629425	3.2451000213623	3.11529994010925	3.02629995346069	2.96050000190735	2.9086000919342	2.86540007591248	2.82820010185242	2.79559993743896	2.76670002937317	2.74090003967285	2.71779990196228	2.69720005989075	2.67860007286072	2.66190004348755	2.64680004119873	2.6331000328064	1.93512368509947	1.95510734280733	0.255699992179871	0.261500000953674	0.165500000119209	0.324600011110306	0.495299994945526	0.338699996471405	0.18359999358654	0.10980000346899	0.110399998724461	0.157399997115135	0.225299999117851	0.296900004148483	0.362500011920929	0.417899996042252	0.462199985980988	0.496300011873245	0.521799981594086	0.540499985218048	0.553799986839294	0.563199996948242	0.569800019264221	0.574299991130829	-1.68739998340607	-0.970399975776672	-0.622699975967407	-0.447899997234344	-0.350499987602234	-0.285800009965897	-0.233999997377396	-0.187199994921684	-0.142700001597404	-0.100100003182888	-0.0597000010311604	-0.0217000003904104	0.0135000003501773	0.0458999983966351	0.0754999965429306	0.10249999910593	0.127000004053116	0.149399995803833	0.169699996709824	-1.71060001850128	-0.986100018024445	-0.633300006389618	-0.455599993467331	-0.356400012969971	-0.290499985218048	-0.237800002098083	-0.190200001001358	-0.144999995827675	-0.101800002157688	-0.060699999332428	-0.0220999997109175	0.0137000000104308	0.0467999987304211	0.0771000012755394	0.104800000786781	0.129999995231628	0.152999997138977	0.173899993300438
05-04-2022	0.537839608166937	-6.76293867758977	444.722003587439	-438.519562665125	4.29370021820068	3.75209999084473	3.41240000724792	3.19950008392334	3.06279993057251	2.97070002555847	2.90420007705688	2.85279989242554	2.81040000915527	2.77410006523132	2.7418999671936	2.71309995651245	2.68709993362427	2.66359996795654	2.64229989051819	2.62290000915527	2.605299949646	2.58940005302429	2.3617000579834	2.44429993629456	2.57480001449585	2.43549990653992	2.94619998641014	2.47409998569489	2.34850000367165	2.35879999787807	2.4005000000285	2.43189999919534	2.44309999973178	2.43709999976158	2.42060000696182	2.39930000331402	2.37760001282692	2.35780000500679	2.34109999475479	2.32770000815392	2.31740000491142	2.30969999756813	2.30400000543594	2.3000000082016	2.29719997234344	4.36329984664917	3.82229995727539	3.48340010643005	3.27069997787476	3.13359999656677	3.04080009460449	2.97370004653931	2.92170000076294	2.87910008430481	2.84270000457764	2.81069993972778	2.78229999542236	2.75690007209778	2.73399996757507	2.71329998970032	2.69470000267029	2.67779994010925	2.66249990463257	2.64869999885559	2.05865065416706	2.07657094941357	0.200299993157387	0.120200000703335	0.0368000008165836	0.304500013589859	0.485000014305115	0.302599996328354	0.108400002121925	-0.000600000028498471	-0.0234999991953373	0.0130000002682209	0.0810000002384186	0.159799993038177	0.236599996685982	0.30469998717308	0.36149999499321	0.407000005245209	0.442299991846085	0.468899995088577	0.48870000243187	0.503199994564056	0.513599991798401	0.521000027656555	-1.73769998550415	-1.00759994983673	-0.655799984931946	-0.485300004482269	-0.397100001573563	-0.343199998140335	-0.301600009202957	-0.263099998235703	-0.224900007247925	-0.186599999666214	-0.148699998855591	-0.111900001764297	-0.0768000036478043	-0.0438000001013279	-0.0130000002682209	0.0153000000864267	0.0414000004529953	0.0653000026941299	0.0873000025749207	-1.76199996471405	-1.02419996261597	-0.667200028896332	-0.493699997663498	-0.403800010681152	-0.348699986934662	-0.306199997663498	-0.267199993133545	-0.228400006890297	-0.189600005745888	-0.151199996471405	-0.113799996674061	-0.0781999975442886	-0.044599998742342	-0.0132999997586012	0.0156999994069338	0.0423999987542629	0.0668999999761581	0.0894000008702278
04-04-2022	0.482978348227472	-6.80307742044074	460.45740869063	-454.35407151266	4.31409978866577	3.75950002670288	3.40700006484985	3.18289995193481	3.0378999710083	2.94059991836548	2.8717999458313	2.8199999332428	2.77859997749329	2.74379992485046	2.71359992027283	2.68680000305176	2.66269993782043	2.6408998966217	2.62100005149841	2.60290002822876	2.58640003204346	2.57130002975464	2.29979991912842	2.42050004005432	2.55749988555908	2.38720011711121	2.939199995327	2.44259998950958	2.29400000343323	2.29290000004172	2.33539999915361	2.37609999974966	2.40050000100136	2.40780000004768	2.40250000219345	2.3895999972105	2.37350000572205	2.3568999938488	2.34169998970032	2.32860000276566	2.31780000257492	2.30920000166893	2.3026000061512	2.29760000553131	2.29389999608994	4.38479995727539	3.8306999206543	3.47900009155273	3.25519990921021	3.10989999771118	3.01189994812012	2.94230008125305	2.88969993591309	2.84770011901855	2.81270003318787	2.78229999542236	2.75559997558594	2.73169994354248	2.71029996871948	2.69079995155334	2.67330002784729	2.65729999542236	2.64280009269714	2.62949991226196	2.0561037480576	2.0736767352757	0.0962999984622002	0.0504000000655651	-0.0456000007688999	0.200100004673004	0.376500010490417	0.196099996566772	0.00769999995827675	-0.093699999153614	-0.10869999974966	-0.065200001001358	0.00879999995231628	0.0922999978065491	0.172700002789497	0.243499994277954	0.302300006151199	0.349200010299683	0.385399997234344	0.412699997425079	0.43299999833107	0.447699993848801	0.458299994468689	0.465900003910065	-1.83290004730225	-1.10599994659424	-0.755999982357025	-0.586000025272369	-0.496899992227554	-0.441300004720688	-0.39750000834465	-0.356599986553192	-0.3158999979496	-0.275099992752075	-0.23479999601841	-0.195899993181229	-0.158800005912781	-0.123999997973442	-0.0917000025510788	-0.0617999993264675	-0.034400001168251	-0.00930000003427267	0.0137000000104308	-1.8588000535965	-1.12440001964569	-0.769299983978271	-0.596199989318848	-0.505299985408783	-0.448500007390976	-0.403699994087219	-0.362199991941452	-0.320899993181229	-0.279700011014938	-0.238900005817413	-0.199499994516373	-0.161899998784065	-0.126599997282028	-0.093699999153614	-0.0632999986410141	-0.035300001502037	-0.0094999996945262	0.0141000002622604
01-04-2022	0.476396341977524	-6.75777654505392	524.489418573957	-518.44407036777	4.35300016403198	3.7960000038147	3.43400001525879	3.20020008087158	3.04699993133545	2.94320011138916	2.8691999912262	2.81319999694824	2.76830005645752	2.73070001602173	2.69810009002686	2.6693000793457	2.64359998703003	2.62030005455017	2.59929990768433	2.58019995689392	2.56290006637573	2.54710006713867	2.2778000831604	2.37859988212585	2.53279995918274	2.34910011291504	2.99140000565052	2.45550000190735	2.28020000059605	2.26500000090599	2.30079999592304	2.33819999480247	2.36069999841452	2.36680000017285	2.360799998945	2.34769999804497	2.33180000014305	2.31589999675751	2.30140000448227	2.28909999318123	2.27920000519752	2.27139999685287	2.26560000066757	2.2612000061512	2.25810000958443	4.42390012741089	3.86789989471436	3.50710010528564	3.27390003204346	3.12059998512268	3.01629996299744	2.94160008430481	2.88490009307861	2.83960008621216	2.80170011520386	2.76900005340576	2.74040007591248	2.71479988098145	2.69199991226196	2.67140007019043	2.6528000831604	2.63599991798401	2.62080001831055	2.60689997673035	2.09495249924093	2.11099630069665	0.0707999989390373	0.0120999999344349	-0.0824000015854836	0.16779999434948	0.351999998092651	0.172499999403954	-0.0203000009059906	-0.127399995923042	-0.146699994802475	-0.105099998414516	-0.0306000001728535	0.0553000010550022	0.139200001955032	0.213899999856949	0.276600003242493	0.327199995517731	0.366600006818771	0.396699994802475	0.419200003147125	0.435699999332428	0.447699993848801	0.456299990415573	-1.85430002212524	-1.12940001487732	-0.779299974441528	-0.609600007534027	-0.521700024604797	-0.467700004577637	-0.425399988889694	-0.385800004005432	-0.345899999141693	-0.305500000715256	-0.265300005674362	-0.225999996066093	-0.188400000333786	-0.152899995446205	-0.119800001382828	-0.089199997484684	-0.0608999989926815	-0.0350000001490116	-0.0110999997705221	-1.880499958992	-1.14820003509521	-0.792999982833862	-0.620299994945526	-0.530499994754791	-0.475199997425079	-0.432000011205673	-0.391799986362457	-0.35139998793602	-0.310600012540817	-0.269899994134903	-0.230199992656708	-0.192100003361702	-0.156100004911423	-0.122500002384186	-0.0912000015377998	-0.0623999983072281	-0.0357999987900257	-0.011400000192225
31-03-2022	0.48004616401679	-6.89447724860807	516.09077141101	-510.699725052293	4.39429998397827	3.84240007400513	3.4886999130249	3.25889992713928	3.10520005226135	2.99780011177063	2.91890001296997	2.8578999042511	2.80879998207092	2.76780009269714	2.73280000686646	2.70239996910095	2.67569994926453	2.65210008621216	2.63100004196167	2.61229991912842	2.59540009498596	2.58019995689392	2.353600025177	2.38050007820129	2.56649994850159	2.37220001220703	3.0265999992609	2.52900000579357	2.36130000021756	2.33119999834299	2.34439999265671	2.36139999549389	2.36999999790192	2.36939999982566	2.3627000012517	2.3528000010252	2.3423999997139	2.33279998850822	2.32469999856949	2.31840001263618	2.31359999346733	2.3101	2.30770000514984	2.30609999842644	2.30489999270439	4.46719980239868	3.91589999198914	3.56319999694824	3.33400011062622	3.18029999732971	3.07270002365112	2.99340009689331	2.93219995498657	2.88289999961853	2.84179997444153	2.80690002441406	2.7765998840332	2.75020003318787	2.72690010070801	2.70619988441467	2.68779993057251	2.67129993438721	2.65650010108948	2.64310002326965	2.00989547543854	2.02454549683902	-0.0599000006914139	0.060699999332428	-0.0785000026226044	-0.0738999992609024	0.131699994206429	0.00889999978244305	-0.118299998342991	-0.167699992656708	-0.144099995493889	-0.0746999979019165	0.0147000001743436	0.105999998748302	0.1891999989748	0.259700000286102	0.316700011491776	0.361000001430511	0.394499987363815	0.419400006532669	0.4375	0.450399994850159	0.459600001573563	0.466100007295609	-2.04809999465942	-1.33550000190735	-0.981199979782104	-0.796599984169006	-0.688499987125397	-0.612800002098083	-0.549899995326996	-0.492000013589859	-0.436500012874603	-0.383199989795685	-0.332500010728836	-0.284799993038177	-0.24040000140667	-0.199399992823601	-0.161899998784065	-0.127599999308586	-0.0964000001549721	-0.068000003695488	-0.0421000011265278	-2.07769989967346	-1.35800004005432	-0.998799979686737	-0.810999989509583	-0.700900018215179	-0.623700022697449	-0.559800028800964	-0.500999987125397	-0.444799989461899	-0.390899986028671	-0.33950001001358	-0.29109999537468	-0.24609999358654	-0.20440000295639	-0.166199997067451	-0.13120000064373	-0.099200002849102	-0.0700000002980232	-0.0434000007808208
30-03-2022	0.502993250021498	-7.2035267134133	469.521690422444	-464.029306185871	4.57000017166138	3.97550010681152	3.58660006523132	3.33080005645752	3.15879988670349	3.03900003433228	2.95199990272522	2.8856999874115	2.83310008049011	2.78990006446838	2.75340008735657	2.72199988365173	2.69460010528564	2.67050004005432	2.6489999294281	2.6298999786377	2.61279988288879	2.59730005264282	2.32089996337891	2.37369990348816	2.58340001106262	2.3484001159668	3.11370000172853	2.54340000550747	2.3370999989152	2.29379999932647	2.30810000180006	2.33269999887943	2.35070000092983	2.358999996984	2.35949999406338	2.35499999651909	2.34860001177788	2.34170000529289	2.33530000653267	2.33000001482964	2.32580001292229	2.32260001335144	2.32029998903275	2.31869999585152	2.3175000002861	4.64900016784668	4.05539989471436	3.667799949646	3.41269993782043	3.24079990386963	3.12069988250732	3.03309988975525	2.9663999080658	2.91330003738403	2.86980009078979	2.83310008049011	2.80159997940063	2.77430009841919	2.75020003318787	2.72900009155273	2.71000003814697	2.69309997558594	2.67790007591248	2.66420006752014	1.99566004909173	2.01109383916163	-0.0102000003680587	0.111800000071526	-0.0204000007361174	-0.118500001728535	0.141399994492531	0.0498000010848045	-0.0617999993264675	-0.10530000180006	-0.0817999988794327	-0.0159000009298325	0.068400003015995	0.154400005936623	0.232600003480911	0.298599988222122	0.351799994707108	0.393099993467331	0.424299985170364	0.447299987077713	0.46399998664856	0.476000010967255	0.484400004148483	0.490299999713898	-2.18950009346008	-1.43420004844666	-1.04830002784729	-0.840300023555756	-0.714900016784668	-0.626600027084351	-0.554499983787537	-0.48989999294281	-0.42960000038147	-0.372900009155273	-0.319700002670288	-0.270300000905991	-0.224600002169609	-0.182799994945526	-0.144600003957748	-0.109899997711182	-0.0782999992370605	-0.049600001424551	-0.0234999991953373	-2.22270011901855	-1.45969998836517	-1.06840002536774	-0.856800019741058	-0.728900015354156	-0.638800024986267	-0.565400004386902	-0.499700009822845	-0.43860000371933	-0.381000012159348	-0.32710000872612	-0.276800006628036	-0.230399996042252	-0.187700003385544	-0.148699998855591	-0.113099999725819	-0.0807000026106834	-0.0511999987065792	-0.0241999998688698
29-03-2022	0.55453545532064	-7.25259194525549	444.844507416683	-439.254226459796	4.59590005874634	3.99060010910034	3.5929000377655	3.33229994773865	3.15829992294312	3.0378999710083	2.9507999420166	2.88450002670288	2.83189988136292	2.7885000705719	2.75189995765686	2.72040009498596	2.69300007820129	2.66890001296997	2.64759993553162	2.62859988212585	2.6117000579834	2.59649991989136	2.30290007591248	2.37210011482239	2.58279991149902	2.34430003166199	3.12229999828339	2.52610000355244	2.31659999361038	2.27959999992549	2.30089999845624	2.32990000056624	2.34959999952912	2.35780000029802	2.35740000007153	2.35250000963211	2.34580001168251	2.33929999842644	2.33369998612404	2.32939999408722	2.32639999184608	2.32439997873306	2.32319997406006	2.3225999707222	2.32239999818802	4.67560005187988	4.07130002975464	3.67499995231628	3.41510009765625	3.24110007286072	3.12030005455017	3.03259992599487	2.96569991111755	2.91260004043579	2.86890006065369	2.83209991455078	2.80049991607666	2.77300000190735	2.74900007247925	2.72779989242554	2.70900011062622	2.69219994544983	2.67720007896423	2.66370010375977	2.02184997045102	2.03828211782509	0.0719000026583672	0.159400001168251	0.0390000008046627	-0.0667999982833862	0.218099996447563	0.133300006389618	0.0175000000745058	-0.0348999984562397	-0.0205000005662441	0.0381000004708767	0.117499999701977	0.200699999928474	0.277599990367889	0.34349998831749	0.397100001573563	0.439200013875961	0.471300005912781	0.495200008153915	0.512700021266937	0.525300025939941	0.534300029277802	0.540600001811981	-2.17289996147156	-1.40149998664856	-1.00370001792908	-0.788500010967255	-0.659500002861023	-0.56989997625351	-0.49779999256134	-0.433999985456467	-0.374700009822845	-0.319000005722046	-0.266699999570847	-0.217999994754791	-0.172999992966652	-0.131699994206429	-0.0939000025391579	-0.0593999996781349	-0.0281000006943941	0.000500000023748726	0.0264999996870756	-2.20600008964539	-1.42669999599457	-1.02330005168915	-0.804199993610382	-0.672699987888336	-0.581200003623962	-0.507799983024597	-0.442799985408783	-0.382600009441376	-0.32600000500679	-0.272899985313416	-0.223299995064735	-0.17739999294281	-0.135199993848801	-0.096500001847744	-0.0612000003457069	-0.0288999993354082	0.000500000023748726	0.0274000000208616
28-03-2022	0.540142509442022	-7.39732164125016	465.302019667797	-459.84902986227	4.80649995803833	4.18079996109009	3.7639000415802	3.48850011825562	3.30279994010925	3.17280006408691	3.07690000534058	3.0025999546051	2.94250011444092	2.8921000957489	2.84910011291504	2.81180000305176	2.77909994125366	2.75029993057251	2.72480010986328	2.70219993591309	2.68190002441406	2.66380000114441	2.40089988708496	2.4154999256134	2.64750003814697	2.41050004959106	3.29919999272823	2.65309999811649	2.41970000201464	2.37100000033677	2.38269999974668	2.40089999988824	2.40889999821782	2.40580000267029	2.39539999902248	2.38240001363754	2.36950000686645	2.35860000748634	2.35029999551773	2.34439999365807	2.34060000462532	2.33849998812675	2.33750002307892	2.3374000295639	2.33770000724792	4.89239978790283	4.26830005645752	3.85339999198914	3.5789999961853	3.39359998703003	3.2632999420166	3.16709995269775	3.09249997138977	3.0320999622345	2.98169994354248	2.93880009651184	2.90170001983643	2.86940002441406	2.84089994430542	2.81579995155334	2.79349994659424	2.77360010147095	2.7558000087738	2.7399001121521	2.06113218749674	2.07622257413464	0.0749000012874603	0.156299993395805	0.048700001090765	-0.216999992728233	0.152400001883507	0.121799997985363	0.0308999996632338	-0.0154999997466803	-0.00499999988824129	0.0461000017821789	0.117799997329712	0.194600000977516	0.266799986362457	0.329699993133545	0.381599992513657	0.422800004482269	0.454600006341934	0.47859999537468	0.496300011873245	0.509199976921082	0.518499970436096	0.525099992752075	-2.37430000305176	-1.56970000267029	-1.13820004463196	-0.89520001411438	-0.745299994945526	-0.640799999237061	-0.558399975299835	-0.487300008535385	-0.423000007867813	-0.36370000243187	-0.308699995279312	-0.25789999961853	-0.211199998855591	-0.168400004506111	-0.129399999976158	-0.093800000846386	-0.0614000000059605	-0.0318999998271465	-0.00510000018402934	-2.41179990768433	-1.59920001029968	-1.16170001029968	-0.914399981498718	-0.761500000953674	-0.654799997806549	-0.570699989795685	-0.498299986124039	-0.432799994945526	-0.372500002384186	-0.316500008106232	-0.264699995517731	-0.216999992728233	-0.173299998044968	-0.133200004696846	-0.0966999977827072	-0.063400000333786	-0.0329999998211861	-0.0052000000141561
25-03-2022	0.579398551204354	-7.73704163430673	442.506272342503	-436.820941341518	4.88600015640259	4.19929981231689	3.77729988098145	3.51519989967346	3.34069991111755	3.21379995346069	3.1136999130249	3.03010010719299	2.95810008049011	2.89560008049011	2.84130001068115	2.79439997673035	2.75449991226196	2.72070002555847	2.69269990921021	2.66969990730286	2.65109992027283	2.63639998435974	2.4818000793457	2.32419991493225	2.62509989738464	2.41759991645813	3.18499999437332	2.59250000007153	2.47020000545979	2.46819999687672	2.46499999966025	2.43560000171661	2.38759999856949	2.33489999587536	2.28840000743866	2.25449998545647	2.23559998645782	2.23139999451637	2.24000000963211	2.25879999489784	2.28559998960495	2.31779997987747	2.35369997520447	2.39150001487732	2.43000000915527	4.97730016708374	4.29169988632202	3.87050008773804	3.60809993743896	3.43309998512268	3.30579996109009	3.20560002326965	3.1224000453949	3.05130004882812	2.98970007896423	2.93639993667603	2.89050006866455	2.85130000114441	2.81820011138916	2.79029989242554	2.76729989051819	2.74839997291565	2.73309993743896	2.72090005874634	2.06609308716754	2.08170603080728	0.152700006961823	0.212099999189377	0.116700001060963	-0.225899994373322	0.200699999928474	0.195099994540215	0.111100003123283	0.0623000003397465	0.0667999982833862	0.111000001430511	0.176300004124641	0.24779999256134	0.316000014543533	0.375800013542175	0.425500005483627	0.465099990367889	0.495900005102158	0.51910001039505	0.536400020122528	0.549000024795532	0.558099985122681	0.564599990844727	-2.50040006637573	-1.64559996128082	-1.1793999671936	-0.912699997425079	-0.746900022029877	-0.631600022315979	-0.541999995708466	-0.466100007295609	-0.398499995470047	-0.337000012397766	-0.280400007963181	-0.228499993681908	-0.180999994277954	-0.137600004673004	-0.0980999991297722	-0.062100000679493	-0.0294000003486872	0.000300000014249235	0.0274000000208616	-2.54189991950989	-1.67820000648499	-1.20519995689392	-0.933700025081635	-0.764299988746643	-0.646499991416931	-0.554899990558624	-0.477400004863739	-0.408499985933304	-0.345699995756149	-0.287999987602234	-0.234899997711182	-0.186299994587898	-0.141800001263618	-0.101199999451637	-0.0640999972820282	-0.0304000005125999	0.000300000014249235	0.0284000001847744
24-03-2022	0.509734682008128	-7.80796015686791	359.992500954346	-354.64486023201	4.87120008468628	4.20179986953735	3.76859998703003	3.48729991912842	3.29889988899231	3.16650009155273	3.06820011138916	2.99160003662109	2.9293999671936	2.87770009040833	2.83380007743835	2.79620003700256	2.76379990577698	2.73569989204407	2.71119999885559	2.68969988822937	2.67090010643005	2.65420007705688	2.37599992752075	2.38420009613037	2.63940000534058	2.38549995422363	3.23110000939369	2.59579999909997	2.38739999964535	2.35180000017881	2.36449999939203	2.37809999971688	2.38090000056028	2.3749000019908	2.36499999563694	2.35520001430511	2.34769999227524	2.34330000100136	2.34180001034737	2.34260000982285	2.34509999876022	2.34839999308586	2.35230000228882	2.35630000605583	2.36000000405312	4.96229982376099	4.29379987716675	3.8617000579834	3.58080005645752	3.39219999313354	3.25920009613037	3.16039991378784	3.08330011367798	3.02090001106262	2.96900010108948	2.92519998550415	2.88770008087158	2.855299949646	2.82730007171631	2.80290007591248	2.78159999847412	2.76279997825623	2.74620008468628	2.73140001296997	2.00176880576886	2.02012870233892	-0.0015999999595806	0.156499996781349	0.0320000015199184	-0.391400009393692	0.0214000009000301	0.0283000003546476	-0.0295000001788139	-0.0496999993920326	-0.0209999997168779	0.0408999994397163	0.117399998009205	0.19480000436306	0.264999985694885	0.324400007724762	0.372299998998642	0.409599989652634	0.437799990177155	0.458700001239777	0.474000006914139	0.484899997711182	0.492599993944168	0.497999995946884	-2.63330006599426	-1.79120004177094	-1.33120000362396	-1.06410002708435	-0.893499970436096	-0.770900011062622	-0.673200011253357	-0.58950001001358	-0.514800012111664	-0.447100013494492	-0.385399997234344	-0.329299986362457	-0.278200000524521	-0.23199999332428	-0.190099999308586	-0.152099996805191	-0.117799997329712	-0.0866999998688698	-0.0584000013768673	-2.67770004272461	-1.82710003852844	-1.36049997806549	-1.08870005607605	-0.914600014686584	-0.789499998092651	-0.689800024032593	-0.604399979114532	-0.528299987316132	-0.459300011396408	-0.39640000462532	-0.339100003242493	-0.286900013685226	-0.239399999380112	-0.196400001645088	-0.157399997115135	-0.122000001370907	-0.0899000018835068	-0.0606000013649464
23-03-2022	0.470763638831361	-7.67536054977252	407.791624256225	-402.565717565658	4.87200021743774	4.20620012283325	3.76999998092651	3.48550009727478	3.29570007324219	3.16400003433228	3.06800007820129	2.99469995498657	2.93650007247925	2.8889000415802	2.84920001029968	2.8157000541687	2.78719997406006	2.76270008087158	2.74160003662109	2.72329998016357	2.70729994773865	2.6933000087738	2.36139988899231	2.42700004577637	2.68090009689331	2.40089988708496	3.25369999217987	2.5960999992311	2.37409999994896	2.33809999871254	2.3596000013113	2.3863999984026	2.40369999990165	2.41119999877214	2.41310000019074	2.41289999649525	2.41310001306534	2.41479999232292	2.41790000844002	2.42230001130104	2.42750000023842	2.43299999456406	2.43849998717308	2.44370000414848	2.44829999876022	4.96229982376099	4.29759979248047	3.86290001869202	3.5789999961853	3.38899993896484	3.25670003890991	3.16000008583069	3.08599996566772	3.0271999835968	2.97919988632202	2.93910002708435	2.9054000377655	2.87660002708435	2.85190010070801	2.83060002326965	2.81209993362427	2.79590010643005	2.78159999847412	2.76900005340576	2.0206351262369	2.0364505521496	-0.0243999995291233	0.1233000010252	0.00579999992623925	-0.443199992179871	-0.0168999992311001	0.00230000005103648	-0.0500999987125397	-0.0705000013113022	-0.0447999984025955	0.0131000000983477	0.0859000012278557	0.160199999809265	0.228200003504753	0.286199986934662	0.333200007677078	0.370099991559982	0.398099988698959	0.418999999761581	0.434300005435944	0.44530001282692	0.453099995851517	0.458700001239777	-2.65229988098145	-1.81879997253418	-1.35950005054474	-1.09119999408722	-0.919200003147125	-0.79610002040863	-0.698400020599365	-0.615100026130676	-0.541100025177002	-0.47409999370575	-0.413199990987778	-0.357800006866455	-0.307399988174438	-0.261700004339218	-0.220300003886223	-0.182899996638298	-0.148900002241135	-0.118100002408028	-0.09009999781847	-2.69670009613037	-1.85490000247955	-1.38929998874664	-1.11629998683929	-0.940999984741211	-0.815299987792969	-0.71560001373291	-0.630699992179871	-0.555299997329712	-0.487100005149841	-0.425000011920929	-0.368400007486343	-0.316900014877319	-0.270099997520447	-0.227699995040894	-0.1891999989748	-0.154200002551079	-0.122400000691414	-0.0935000032186508
22-03-2022	0.587450958568233	-7.5563003470701	422.225858945937	-417.155638852893	4.76539993286133	4.13450002670288	3.71490001678467	3.4368999004364	3.24909996986389	3.11789989471436	3.02220010757446	2.94950008392334	2.89229989051819	2.84599995613098	2.80780005455017	2.77579998970032	2.74880003929138	2.72569990158081	2.70600008964539	2.68889999389648	2.67409992218018	2.66109991073608	2.33859992027283	2.3914999961853	2.64969992637634	2.36069989204407	3.2404000099659	2.59719999895692	2.36060000240803	2.307199999246	2.3184999999715	2.34229999848008	2.3615000015378	2.37349999959469	2.38059998817444	2.38530000753403	2.38969998788834	2.39450000238419	2.40009999108315	2.40619998989105	2.41259998493195	2.41890000534058	2.42490001420975	2.43019997463226	2.43510000886917	4.85059976577759	4.22109985351562	3.80320000648499	3.52620005607605	3.33859992027283	3.20700001716614	3.11089992523193	3.03760004043579	2.97989988327026	2.93309998512268	2.89450001716614	2.86220002174377	2.83480000495911	2.81139993667603	2.79130005836487	2.7739999294281	2.75880002975464	2.74550008773804	2.73379993438721	2.03200059034608	2.04779775999024	0.0423999987542629	0.215599998831749	0.0860000029206276	-0.348300009965897	0.0575000010430813	0.0693999975919724	0.0171000007539988	0.000600000028498471	0.0320000015199184	0.0962999984622002	0.175200000405312	0.255100011825562	0.327899992465973	0.389800012111664	0.439999997615814	0.479400008916855	0.509400010108948	0.531700015068054	0.548099994659424	0.559899985790253	0.568400025367737	0.574299991130829	-2.50760006904602	-1.6956000328064	-1.25020003318787	-0.990899980068207	-0.824500024318695	-0.704599976539612	-0.60860002040863	-0.526000022888184	-0.451900005340576	-0.384499996900558	-0.322899997234344	-0.266600012779236	-0.215299993753433	-0.168699994683266	-0.126399993896484	-0.0881000012159348	-0.0533999986946583	-0.0218000002205372	0.00680000009015203	-2.54800009727478	-1.72809994220734	-1.27670001983643	-1.01289999485016	-0.843299984931946	-0.721000015735626	-0.623099982738495	-0.538900017738342	-0.46340000629425	-0.394699990749359	-0.331800013780594	-0.274300009012222	-0.221799999475479	-0.17399999499321	-0.13060000538826	-0.0910999998450279	-0.0553000010550022	-0.0226000007241964	0.0071000000461936
21-03-2022	0.552436864480241	-7.54326466166621	343.572148543592	-338.677354732532	4.79680013656616	4.16419982910156	3.73539996147156	3.44689989089966	3.25020003318787	3.11260008811951	3.01290011405945	2.93799996376038	2.88000011444092	2.83369994163513	2.79609990119934	2.76489996910095	2.73880004882812	2.71670007705688	2.69779992103577	2.68149995803833	2.66739988327026	2.65499997138977	2.30599999427795	2.37159991264343	2.64409995079041	2.32540011405945	3.28299999155998	2.60640000040829	2.33860000016764	2.26730000016689	2.27349999843836	2.30089999999495	2.3282000030756	2.34939999639988	2.36509999818802	2.37689999790192	2.38669999518394	2.39540001339912	2.40340000581741	2.41080000495911	2.41769999694824	2.42400001430511	2.42959998693466	2.43450001373291	2.43869997854233	4.88240003585815	4.25159978866577	3.82480001449585	3.53749990463257	3.34130001068115	3.2033998966217	3.10319995880127	3.02769994735718	2.96900010108948	2.92210006713867	2.88380002975464	2.85209989547729	2.82540011405945	2.80279994010925	2.78340005874634	2.76659989356995	2.75200009346008	2.73920011520386	2.72790002822876	2.01979182364533	2.03870446509918	-0.0127999996766448	0.18860000371933	0.0533000007271767	-0.432599991559982	-0.0184000004082918	0.00749999983236194	-0.031700000166893	-0.0381999984383583	-0.000199999994947575	0.0675999969244003	0.148100003600121	0.228100001811981	0.300300002098083	0.361200004816055	0.410299986600876	0.448599994182587	0.477699995040894	0.499300003051758	0.514999985694885	0.526300013065338	0.53439998626709	0.540000021457672	-2.57349991798401	-1.76590001583099	-1.31970000267029	-1.05710005760193	-0.886699974536896	-0.762799978256226	-0.663100004196167	-0.577300012111664	-0.500699996948242	-0.431199997663498	-0.367900013923645	-0.31029999256134	-0.25789999961853	-0.210500001907349	-0.167500004172325	-0.128600001335144	-0.0934000015258789	-0.0615000016987324	-0.0324999988079071	-2.61520004272461	-1.79990005493164	-1.3478000164032	-1.08080005645752	-0.907100021839142	-0.780799984931946	-0.679199993610382	-0.591799974441528	-0.513700008392334	-0.442900002002716	-0.3783999979496	-0.319499999284744	-0.266000002622604	-0.217299997806549	-0.173199996352196	-0.133100003004074	-0.0967999994754791	-0.0637999996542931	-0.0337000004947186
18-03-2022	0.487920706958443	-7.20454689297835	472.492893882537	-468.26120055152	4.71120023727417	4.10699987411499	3.69090008735657	3.40669989585876	3.21079993247986	3.07279992103577	2.97270011901855	2.89790010452271	2.84039998054504	2.79500007629395	2.75839996337891	2.72849988937378	2.70370006561279	2.68289995193481	2.66519999504089	2.65019989013672	2.63720011711121	2.62590003013611	2.28309988975525	2.33610010147095	2.6159999370575	2.2859001159668	3.27469999742508	2.60659999601841	2.3242000007391	2.23699999830723	2.2334000017643	2.25779999933243	2.28650000042915	2.31189999887347	2.33239999697208	2.34920000450611	2.3632000014782	2.37540000143051	2.38629998574257	2.3962000035286	2.40509999451637	2.41289998784065	2.41969998960495	2.42560000929832	2.43060000019074	4.792799949646	4.19040012359619	3.77670001983643	3.49410009384155	3.29879999160767	3.16079998016357	3.06040000915527	2.98510003089905	2.92689990997314	2.88089990615845	2.84369993209839	2.8131000995636	2.78760004043579	2.76620006561279	2.74790000915527	2.73219990730286	2.71869993209839	2.70679998397827	2.69639992713928	2.07906192537508	2.09285879165295	-0.181700006127357	0.0859000012278557	-0.067500002682209	-0.662699997425079	-0.23479999601841	-0.176100000739098	-0.187399998307228	-0.174400001764297	-0.123199999332428	-0.0458000004291534	0.0421000011265278	0.128700003027916	0.206599995493889	0.272799998521805	0.326499998569489	0.368800014257431	0.401199996471405	0.425500005483627	0.443500012159348	0.45660001039505	0.465999990701675	0.472699999809265	-2.66300010681152	-1.89979994297028	-1.46899998188019	-1.20930004119873	-1.03690004348755	-0.909300029277802	-0.805499970912933	-0.71560001373291	-0.634899973869324	-0.561500012874603	-0.494500011205673	-0.433400005102158	-0.377700001001358	-0.32710000872612	-0.281300008296967	-0.239700004458427	-0.202000007033348	-0.16779999434948	-0.136600002646446	-2.70479989051819	-1.93529999256134	-1.49940001964569	-1.23590004444122	-1.06060004234314	-0.9307000041008	-0.825100004673004	-0.733699977397919	-0.651700019836426	-0.577199995517731	-0.50900000333786	-0.446700006723404	-0.389899998903275	-0.338200002908707	-0.291200011968613	-0.248500004410744	-0.209700003266335	-0.174300000071526	-0.142100006341934
17-03-2022	0.479870758907563	-7.23489527905724	433.798959940917	-429.562451507836	4.69409990310669	4.10790014266968	3.71079993247986	3.44149994850159	3.25589990615845	3.12459993362427	3.0288999080658	2.95709991455078	2.90170001983643	2.85800004005432	2.82299995422363	2.79450011253357	2.77110004425049	2.75180006027222	2.73559999465942	2.72199988365173	2.71040010452271	2.70050001144409	2.37849998474121	2.41739988327026	2.69190001487732	2.37490010261536	3.28400002651215	2.66779999434948	2.41309999911785	2.33419999637604	2.32840000729561	2.34729999673367	2.37099999968112	2.39310000030994	2.41249999601841	2.42970000150204	2.44560000963211	2.46040001058579	2.47409998912811	2.48689999437332	2.49850000905991	2.50899999289513	2.51809999499321	2.52600001163483	2.53269999608994	4.77519989013672	4.19059991836548	3.79559993743896	3.5278000831604	3.3429000377655	3.21180009841919	3.11590003967285	3.0436999797821	2.98779988288879	2.94350004196167	2.90790009498596	2.87879991531372	2.85479998588562	2.83480000495911	2.81789994239807	2.80360007286072	2.79139995574951	2.78080010414124	2.77160000801086	2.06395002623468	2.07843316217887	-0.165399998426437	0.099200002849102	-0.0494999997317791	-0.669700026512146	-0.23029999434948	-0.162799999117851	-0.168799996376038	-0.153600007295609	-0.102799996733665	-0.0275999996811152	0.0571999996900558	0.14020000398159	0.214699998497963	0.277599990367889	0.328599989414215	0.368600010871887	0.399100005626678	0.421999990940094	0.438800007104874	0.45100000500679	0.459699988365173	0.465900003910065	-2.68370008468628	-1.91390001773834	-1.47710001468658	-1.21259999275208	-1.03629994392395	-0.905900001525879	-0.800100028514862	-0.708899974822998	-0.627699971199036	-0.554099977016449	-0.487199991941452	-0.426400005817413	-0.371199995279312	-0.321200013160706	-0.27590000629425	-0.234899997711182	-0.197699993848801	-0.164000004529953	-0.133399993181229	-2.72609996795654	-1.94980001449585	-1.50800001621246	-1.23950004577637	-1.06029999256134	-0.927500009536743	-0.81989997625351	-0.727199971675873	-0.644500017166138	-0.569700002670288	-0.501600027084351	-0.43970000743866	-0.383300006389618	-0.332100003957748	-0.285699993371964	-0.243499994277954	-0.205300003290176	-0.170499995350838	-0.138799995183945
16-03-2022	0.538807849353769	-6.75854354864196	503.317153684661	-499.099450338158	4.43650007247925	3.88980007171631	3.52049994468689	3.27220010757446	3.10330009460449	2.98539996147156	2.90019989013672	2.8364999294281	2.78710007667542	2.74769997596741	2.71560001373291	2.68889999389648	2.66659998893738	2.64770007133484	2.63159990310669	2.61779999732971	2.60590004920959	2.59559988975525	2.29239988327026	2.3561999797821	2.58660006523132	2.31419992446899	3.12320000801086	2.54710000314713	2.31820000371933	2.25810000014305	2.26540000244379	2.29120000090599	2.31640000022054	2.33530000098348	2.34870000143051	2.35830000388622	2.3659999964714	2.37289999475479	2.37980000042915	2.38670000977516	2.3935000123024	2.40030000090599	2.4065999915123	2.41240001020432	2.41769998044968	4.50850009918213	3.96329998970032	3.59590005874634	3.34890007972717	3.18050003051758	3.06259989738464	2.97720003128052	2.91300010681152	2.86310005187988	2.8231999874115	2.79060006141663	2.76360011100769	2.74090003967285	2.72160005569458	2.70510005950928	2.69090008735657	2.67860007286072	2.66790008544922	2.65849995613098	2.18506621389116	2.19875720412918	-0.0804999992251396	0.097800001502037	-0.0296999998390675	-0.521600008010864	-0.106700003147125	-0.0636000037193298	-0.0986000001430511	-0.11150000244379	-0.0828000009059906	-0.0218000002205372	0.0564999990165234	0.138999998569489	0.217199996113777	0.286300003528595	0.344500005245209	0.391699999570847	0.428999990224838	0.457899987697601	0.479699999094009	0.496100008487701	0.508199989795685	0.517000019550323	-2.42960000038147	-1.70120000839233	-1.29069995880127	-1.04719996452332	-0.889800012111664	-0.776400029659271	-0.685599982738495	-0.607200026512146	-0.536400020122528	-0.471199989318848	-0.410899996757507	-0.355100005865097	-0.303700000047684	-0.256500005722046	-0.213200002908707	-0.173700004816055	-0.137600004673004	-0.104699999094009	-0.0746000036597252	-2.46510004997253	-1.73080003261566	-1.31579995155334	-1.06869995594025	-0.908699989318848	-0.793200016021729	-0.700900018215179	-0.621100008487701	-0.549199998378754	-0.48309999704361	-0.42179998755455	-0.365000009536743	-0.312599986791611	-0.264299988746643	-0.219999998807907	-0.179499998688698	-0.142399996519089	-0.108400002121925	-0.0773999989032745
15-03-2022	0.586322693282939	-7.06269909359036	532.374549335372	-528.426635393409	4.57189989089966	4.00339984893799	3.61789989471436	3.35470008850098	3.17199993133545	3.04200005531311	2.94700002670288	2.87579989433289	2.82100009918213	2.77819991111755	2.74410009384155	2.71659994125366	2.69429993629456	2.67610001564026	2.66109991073608	2.64869999885559	2.6382999420166	2.62960004806519	2.31539988517761	2.34209990501404	2.62229990959167	2.29959988594055	3.20060002260208	2.60809999976158	2.3543000026226	2.26790000567436	2.25549999761581	2.27090000261068	2.29400000021607	2.3174999984026	2.33940000023842	2.35949998612404	2.37830001225471	2.3960999997139	2.41289998812675	2.42860000357628	2.44310001897812	2.45630002384186	2.46810002088547	2.47840001621246	2.48739999628067	4.64900016784668	4.08190011978149	3.69840002059937	3.43670010566711	3.25469994544983	3.12490010261536	3.0297999382019	2.95819997787476	2.90300011634827	2.85960006713867	2.82489991188049	2.79679989814758	2.77369999885559	2.75480008125305	2.73900008201599	2.72580003738403	2.71460008621216	2.70510005950928	2.69700002670288	2.1959750794786	2.20890878354956	-0.139200001955032	0.124899998307228	-0.0255999993532896	-0.703800022602081	-0.231499999761581	-0.141000002622604	-0.140300005674362	-0.127499997615814	-0.0807000026106834	-0.00700000021606684	0.0802000015974045	0.168999999761581	0.251700013875961	0.324099987745285	0.384700000286102	0.433800011873245	0.472499996423721	0.502399981021881	0.524999976158142	0.541899979114532	0.554499983787537	0.56360000371933	-2.65639996528625	-1.90170001983643	-1.4650000333786	-1.19760000705719	-1.01929998397827	-0.887899994850159	-0.781799972057343	-0.690400004386902	-0.608399987220764	-0.533699989318848	-0.465099990367889	-0.402200013399124	-0.344500005245209	-0.291799992322922	-0.243699997663498	-0.19990000128746	-0.159999996423721	-0.123599998652935	-0.0904000028967857	-2.69720005989075	-1.93649995326996	-1.4951000213623	-1.22389996051788	-1.04270005226135	-0.908999979496002	-0.801100015640259	-0.708100020885468	-0.624800026416779	-0.548799991607666	-0.479000002145767	-0.414799988269806	-0.35589998960495	-0.301899999380112	-0.252499997615814	-0.207399994134903	-0.166199997067451	-0.128600001335144	-0.094200000166893
14-03-2022	-16.2618682586213	10.0222285840594	17.9018749372777	45.9188569911519	4.68860006332397	4.09180021286011	3.67820000648499	3.40879988670349	3.24000000953674	3.13529992103577	3.0683000087738	3.02110004425049	2.9828999042511	2.9475998878479	2.91219997406006	2.87579989433289	2.83870005607605	2.80170011520386	2.76609992980957	2.73309993743896	2.70379996299744	2.67919993400574	2.3452000617981	2.65680003166199	2.66020011901855	2.57010006904602	3.29950000476837	2.5908000017643	2.34259999444485	2.34779999299049	2.45089999790192	2.55950000004768	2.62980000324249	2.6491999935627	2.62239999631643	2.56170000123978	2.48159999909401	2.39639999623299	2.31770002002716	2.25469998407364	2.21410002279282	2.20039999494553	2.21599999704361	2.26239998607636	2.33920000133514	4.76730012893677	4.17309999465942	3.76230001449585	3.49429988861084	3.32529997825623	3.21930003166199	3.15050005912781	3.10159993171692	3.06220006942749	3.02629995346069	2.99119997024536	2.95600008964539	2.92070007324219	2.88610005378723	2.85310006141663	2.82249999046326	2.7953999042511	2.77250003814697	2.75430011749268	2.67355294369081	18.8913474999877	-0.184900000691414	-0.186800003051758	-0.294800013303757	-0.807500004768372	-0.236900001764297	-0.150199994444847	-0.231099992990494	-0.324699997901917	-0.366200000047684	-0.339100003242493	-0.250499993562698	-0.117299996316433	0.0412999987602234	0.207800000905991	0.367300003767014	0.508499979972839	0.623300015926361	0.706399977207184	0.754700005054474	0.76690000295639	0.742900013923645	0.683899998664856	-2.76500010490417	-1.98870003223419	-1.52939999103546	-1.25800001621246	-1.09350001811981	-0.986100018024445	-0.906599998474121	-0.838100016117096	-0.772000014781952	-0.70440000295639	-0.634500026702881	-0.562799990177155	-0.490799993276596	-0.420199990272522	-0.352600008249283	-0.289499998092651	-0.23199999332428	-0.181199997663498	-0.137600004673004	-2.80719995498657	-2.02559995651245	-1.56159996986389	-1.28629994392395	-1.11870002746582	-1.00899994373322	-0.927699983119965	-0.857800006866455	-0.790700018405914	-0.722400009632111	-0.651799976825714	-0.579500019550323	-0.506699979305267	-0.435000002384186	-0.366100013256073	-0.301400005817413	-0.242200002074242	-0.189600005745888	-0.144299998879433
11-03-2022	0.409990574283412	-7.32989788575557	554.828834949846	-550.851306993801	4.6975998878479	4.1100001335144	3.72359991073608	3.46239995956421	3.28010010719299	3.14849996566772	3.05060005187988	2.97589993476868	2.91759991645813	2.87159991264343	2.83480000495911	2.80509996414185	2.78110003471375	2.76149988174438	2.74539995193481	2.73219990730286	2.72129988670349	2.7121000289917	2.43239998817444	2.40779995918274	2.70440006256104	2.38669991493225	3.24970002117157	2.69650000920296	2.46720001153946	2.3832	2.36000000658035	2.36080000729561	2.37099999427795	2.38529999723434	2.40189999915957	2.42019999763966	2.43939999604225	2.45899999334812	2.47809999904633	2.49620001077652	2.51300000958443	2.52810000462532	2.54140001182556	2.55289999089241	2.56260001091957	4.78090000152588	4.19399976730347	3.80909991264343	3.54900002479553	3.36739993095398	3.2360999584198	3.1382999420166	3.06340003013611	3.0048999786377	2.95849990844727	2.92120003700256	2.89100003242493	2.86630010604858	2.84599995613098	2.82920002937317	2.81520009040833	2.80340003967285	2.79340004920959	2.78480005264282	2.11706731379342	2.13033611493506	-0.435400009155273	-0.0820999965071678	-0.273799985647202	-0.90530002117157	-0.489100009202957	-0.432900011539459	-0.4375	-0.410600006580353	-0.341100007295609	-0.243499994277954	-0.135399997234344	-0.0300999991595745	0.0644000023603439	0.144600003957748	0.209900006651878	0.261500000953674	0.30129998922348	0.331299990415573	0.35359999537468	0.369899988174438	0.38170000910759	0.390199989080429	-2.88220000267029	-2.12709999084473	-1.70190000534058	-1.44509994983673	-1.27300000190735	-1.14310002326965	-1.03509998321533	-0.939599990844727	-0.852400004863739	-0.77209997177124	-0.698000013828278	-0.629899978637695	-0.567499995231628	-0.510599970817566	-0.458799988031387	-0.411700010299683	-0.368900001049042	-0.330000013113022	-0.294600009918213	-2.92890000343323	-2.16770005226135	-1.73780000209808	-1.47739994525909	-1.30250000953674	-1.17050004005432	-1.06099998950958	-0.964100003242493	-0.875899970531464	-0.794700026512146	-0.719600021839142	-0.650499999523163	-0.587199985980988	-0.52920001745224	-0.476300001144409	-0.428099989891052	-0.384200006723404	-0.344199985265732	-0.307700008153915
10-03-2022	0.494617407873572	-7.14290962099214	581.944362744897	-578.376069950389	4.50969982147217	3.96230006217957	3.60330009460449	3.35989999771118	3.18819999694824	3.06259989738464	2.96749997138977	2.89389991760254	2.83610010147095	2.79019999504089	2.75359988212585	2.72449994087219	2.70129990577698	2.68280005455017	2.66799998283386	2.65630006790161	2.6470000743866	2.63960003852844	2.40059995651245	2.32879996299744	2.63359999656677	2.32590007781982	3.15720002889633	2.64860001125336	2.43559999866486	2.34969999365807	2.31569999089241	2.30350001273155	2.30249999303818	2.30930000113845	2.32239999734163	2.34080000193119	2.36280000202656	2.38689999661446	2.4115999982357	2.43580001096725	2.45850000739098	2.47910000987053	2.49750000452995	2.51349999408722	2.52719999141693	4.58570003509521	4.0391001701355	3.68149995803833	3.43930006027222	3.26839995384216	3.14330005645752	3.0485999584198	2.97510004043579	2.91729998588562	2.87129998207092	2.8345000743866	2.80489993095398	2.78110003471375	2.76180005073547	2.74629998207092	2.73370003700256	2.7234001159668	2.71490001678467	2.70790004730225	2.05493776024907	2.06717563859671	-0.42849999666214	0.017000000923872	-0.204300001263618	-0.854700028896332	-0.485700011253357	-0.433899998664856	-0.420399993658066	-0.36829999089241	-0.275400012731552	-0.159799993038177	-0.0399000011384487	0.0719000026583672	0.16889999806881	0.248999997973442	0.312700003385544	0.361900001764297	0.398999989032745	0.426499992609024	0.446599990129471	0.460999995470047	0.471300005912781	0.478500008583069	-2.730299949646	-2.01929998397827	-1.62199997901917	-1.38010001182556	-1.21410000324249	-1.08500003814697	-0.975000023841858	-0.876299977302551	-0.785700023174286	-0.702300012111664	-0.625599980354309	-0.555299997329712	-0.491400003433228	-0.433200001716614	-0.38060000538826	-0.332899987697601	-0.289700001478195	-0.250499993562698	-0.214900001883507	-2.77250003814697	-2.05590009689331	-1.65429997444153	-1.40919995307922	-1.24070000648499	-1.10979998111725	-0.998399972915649	-0.898599982261658	-0.806999981403351	-0.722599983215332	-0.644800007343292	-0.573499977588654	-0.508400022983551	-0.449099987745285	-0.39520001411438	-0.346199989318848	-0.301699995994568	-0.26129999756813	-0.224500000476837
09-03-2022	0.406489272237301	-6.76417223569587	552.79026056277	-549.305764369716	4.36129999160767	3.84360003471375	3.50559997558594	3.27950000762939	3.12339997291565	3.01160001754761	2.92869997024536	2.86520004272461	2.81550002098083	2.77579998970032	2.74370002746582	2.71760010719299	2.69600009918213	2.67820000648499	2.66339993476868	2.65100002288818	2.64039993286133	2.63150000572205	2.38960003852844	2.38199996948242	2.62380003929138	2.36500000953674	3.08389999103546	2.60179999790192	2.41249999704361	2.35109999771118	2.3392000023365	2.34369999060631	2.35259999933243	2.36260000402927	2.37329999937713	2.38479999939203	2.39720000524521	2.40980000457764	2.42269999604225	2.43499999523163	2.44659999470711	2.45710000362396	2.46629998812675	2.47439998750687	2.48110000786781	4.43179988861084	3.91490006446838	3.57820010185242	3.35319995880127	3.19770002365112	3.08619999885559	3.00329995155334	2.93980002403259	2.88989996910095	2.84999990463257	2.81769990921021	2.79119992256165	2.76929998397827	2.75110006332397	2.73580002784729	2.72289991378784	2.71180009841919	2.70230007171631	2.69409990310669	2.07247576450526	2.08536190836769	-0.485599994659424	-0.0754000023007393	-0.287699997425079	-0.841899991035461	-0.512199997901917	-0.48309999704361	-0.484899997711182	-0.443800002336502	-0.358599990606308	-0.248199999332428	-0.131400004029274	-0.0211999993771315	0.0753000006079674	0.155499994754791	0.219799995422363	0.269600003957748	0.307500004768372	0.335700005292892	0.356299996376038	0.371300011873245	0.381900012493134	0.389499992132187	-2.62030005455017	-1.94959998130798	-1.57959997653961	-1.35780000686646	-1.20729994773865	-1.09049999713898	-0.990599989891052	-0.899999976158142	-0.816100001335144	-0.738200008869171	-0.666000008583069	-0.59960001707077	-0.538699984550476	-0.483300000429153	-0.432799994945526	-0.387100011110306	-0.345600008964539	-0.307799994945526	-0.273499995470047	-2.65890002250671	-1.98310005664825	-1.60940003395081	-1.38479995727539	-1.23210000991821	-1.11380004882812	-1.01269996166229	-0.921199977397919	-0.836600005626678	-0.758000016212463	-0.685100018978119	-0.617900013923645	-0.55620002746582	-0.499799996614456	-0.448399990797043	-0.401699990034103	-0.359100013971329	-0.32039999961853	-0.285100013017654
08-03-2022	0.299490757194527	-7.65680610724573	496.936146137713	-492.660475906125	4.54610013961792	3.96420001983643	3.61139988899231	3.3831000328064	3.22499990463257	3.10890007019043	3.01999998092651	2.94989991188049	2.89389991760254	2.84879994392395	2.81240010261536	2.78290009498596	2.75889992713928	2.7393000125885	2.72329998016357	2.71009993553162	2.69910001754761	2.68989992141724	2.48530006408691	2.40440011024475	2.68199992179871	2.41980004310608	3.04259998445511	2.63240001792908	2.49799998931885	2.44870002584457	2.4221999753952	2.40370000448227	2.39200000896454	2.38839999446869	2.39290000325441	2.40390000041127	2.41959999643564	2.43760000319481	2.45640000174046	2.47439999818802	2.49110000305176	2.5057000038147	2.51839999980927	2.52909999375343	2.5377999985218	4.62799978256226	4.04519987106323	3.6923999786377	3.4640998840332	3.30599999427795	3.19000005722046	3.10109996795654	3.03119993209839	2.97530007362366	2.93020009994507	2.89369988441467	2.86389994621277	2.83949995040894	2.81949996948242	2.80290007591248	2.78909993171692	2.77740001678467	2.76749992370605	2.7590000629425	1.89384323077233	1.90916369015281	-0.667999982833862	-0.145899996161461	-0.403899997472763	-0.868799984455109	-0.628700017929077	-0.658699989318848	-0.667900025844574	-0.603299975395203	-0.485300004482269	-0.345600008964539	-0.208299994468689	-0.0869000032544136	0.013399999588728	0.0922000035643578	0.152099996805191	0.196199998259544	0.228100001811981	0.250699996948242	0.266499996185303	0.277300000190735	0.284700006246567	0.289700001478195	-2.83929991722107	-2.11809992790222	-1.74300003051758	-1.52450001239777	-1.37430000305176	-1.25360000133514	-1.14649999141693	-1.04750001430511	-0.955399990081787	-0.870000004768372	-0.791499972343445	-0.720000028610229	-0.655099987983704	-0.596599996089935	-0.543900012969971	-0.496499985456467	-0.453700006008148	-0.41499999165535	-0.379999995231628	-2.88649988174438	-2.15840005874634	-1.77849996089935	-1.55659997463226	-1.40409994125366	-1.28170001506805	-1.17349994182587	-1.07379996776581	-0.981000006198883	-0.894999980926514	-0.815900027751923	-0.743600010871887	-0.677999973297119	-0.618600010871887	-0.564899981021881	-0.51639997959137	-0.472600013017654	-0.432900011539459	-0.396899998188019
07-03-2022	0.396151926591471	-7.31580365989469	618.318856984406	-614.618166975137	4.30060005187988	3.76659989356995	3.44510006904602	3.23550009727478	3.08730006217957	2.9753999710083	2.88730001449585	2.81640005111694	2.7590000629425	2.71259999275208	2.67519998550415	2.64520001411438	2.62140011787415	2.60249996185303	2.58750009536743	2.5757999420166	2.56649994850159	2.55909991264343	2.41190004348755	2.25500011444092	2.55329990386963	2.29679989814758	2.91160001869202	2.5514999879837	2.42920000581741	2.36979999742508	2.32400002737045	2.2852999891758	2.25760001101494	2.24360000064373	2.24339999998808	2.25459999988079	2.27399999761581	2.29819999625683	2.32459999108314	2.35089999227524	2.37570000696182	2.39819999113083	2.41800000033379	2.43489999427795	2.44919999904633	4.37349987030029	3.83859992027283	3.5171000957489	3.30769991874695	3.1596999168396	3.04819989204407	2.96050000190735	2.89019989967346	2.83319997787476	2.78710007667542	2.74979996681213	2.71970009803772	2.6956000328064	2.6761999130249	2.66059994697571	2.64800000190735	2.63779997825623	2.62949991226196	2.62269997596741	1.88766912134593	1.89998341009283	-0.674700021743774	-0.064800001680851	-0.350199997425079	-0.862900018692017	-0.655099987983704	-0.676400005817413	-0.662699997425079	-0.573800027370453	-0.435099989175797	-0.279700011014938	-0.13120000064373	-0.00219999998807907	0.103000000119209	0.185000002384186	0.246700003743172	0.291900008916855	0.324400007724762	0.347299993038177	0.363200008869171	0.374099999666214	0.381500005722046	0.386500000953674	-2.68420004844666	-2.02060008049011	-1.67630004882812	-1.47269999980927	-1.32840001583099	-1.20850002765656	-1.09979999065399	-0.998099982738495	-0.902899980545044	-0.814499974250793	-0.733200013637543	-0.659200012683868	-0.592199981212616	-0.531700015068054	-0.477299988269806	-0.428400009870529	-0.384299993515015	-0.344399988651276	-0.308400005102158	-2.7260000705719	-2.05649995803833	-1.70809996128082	-1.50160002708435	-1.35539996623993	-1.23420000076294	-1.12460005283356	-1.02240002155304	-0.926599979400635	-0.837599992752075	-0.755599975585938	-0.680800020694733	-0.612800002098083	-0.551400005817413	-0.495900005102158	-0.445800006389618	-0.400499999523163	-0.359499990940094	-0.322400003671646
04-03-2022	-12.4876890837602	6.4843703205288	14.2589930695166	35.9202131398195	4.23939990997314	3.69059991836548	3.33119988441467	3.10409998893738	2.96219992637634	2.87129998207092	2.80839991569519	2.75939989089966	2.71609997749329	2.67449998855591	2.63319993019104	2.59190011024475	2.55159997940063	2.51309990882874	2.47769999504089	2.44630002975464	2.41989994049072	2.39919996261597	2.20779991149902	2.34019994735718	2.38459992408752	2.34080004692078	2.9139000043869	2.35799999065399	2.193700004673	2.21559998979568	2.29199998054504	2.35399999065399	2.37489999232292	2.35249999966621	2.29599999833703	2.21949999804497	2.1368000125885	2.05960000600815	1.99730001754761	1.9563000123024	1.94080002412796	1.95299999341965	1.99379997606277	2.06259999780655	2.15850001802444	4.3060998916626	3.75850009918213	3.40039992332458	3.17379999160767	3.03139996528625	2.93950009346008	2.87549996376038	2.82559990882874	2.7820999622345	2.7409999370575	2.70070004463196	2.66120004653931	2.62290000915527	2.58660006523132	2.55340003967285	2.52390003204346	2.49889993667603	2.47889995574951	2.46440005302429	2.29313750785109	17.6312835466378	-0.540899991989136	-0.153999999165535	-0.424199998378754	-0.940400004386902	-0.537299990653992	-0.512600004673004	-0.570699989795685	-0.590399980545044	-0.537299990653992	-0.416799992322922	-0.249099999666214	-0.0568999983370304	0.139200001955032	0.323199987411499	0.483799993991852	0.613399982452393	0.707899987697601	0.76529997587204	0.785600006580353	0.769900023937225	0.720200002193451	0.638899981975555	-2.6793999671936	-2.00699996948242	-1.62750005722046	-1.40699994564056	-1.26769995689392	-1.16600000858307	-1.07850003242493	-0.994099974632263	-0.908200025558472	-0.820200026035309	-0.73089998960495	-0.642400026321411	-0.556500017642975	-0.475100010633469	-0.399599999189377	-0.331200003623962	-0.270599991083145	-0.218299999833107	-0.174600005149841	-2.7179000377655	-2.04119992256165	-1.6583000421524	-1.4349000453949	-1.29349994659424	-1.1900999546051	-1.10160005092621	-1.0164999961853	-0.930299997329712	-0.841899991035461	-0.752399981021881	-0.663299977779388	-0.576499998569489	-0.493800014257431	-0.416700005531311	-0.346399992704391	-0.283800005912781	-0.229499995708466	-0.183899998664856
03-03-2022	0.480037290274847	-6.9962330135773	450.730580905042	-447.274677086532	4.16400003433228	3.64280009269714	3.32419991493225	3.11899995803833	2.97889995574951	2.87739992141724	2.80040001869202	2.7399001121521	2.69140005111694	2.65199995040894	2.61980009078979	2.59340000152588	2.57159996032715	2.5534999370575	2.5385000705719	2.52589988708496	2.51530003547668	2.50629997253418	2.3118999004364	2.26760005950928	2.49850010871887	2.27690005302429	2.82869997615814	2.44140000576973	2.31940001196861	2.28490000462532	2.27270001349449	2.26459999041557	2.2580999992609	2.25470000017211	2.25580000091791	2.26139999804497	2.27039999337196	2.28190000519752	2.29439999594688	2.30709999103546	2.31909998607635	2.33000000343323	2.33960001263618	2.34770000319481	2.35459999136925	4.23140001296997	3.70989990234375	3.39140009880066	3.18639993667603	3.04629993438721	2.94479990005493	2.86770009994507	2.80730009078979	2.75880002975464	2.71939992904663	2.68709993362427	2.66059994697571	2.63860011100769	2.62019991874695	2.60489988327026	2.59190011024475	2.58089995384216	2.57139992713928	2.56319999694824	1.93304015024177	1.94828423324154	-0.472200006246567	0.0513000003993511	-0.194999992847443	-0.774999976158142	-0.49770000576973	-0.478700011968613	-0.45890000462532	-0.384600013494492	-0.268799990415573	-0.136399999260902	-0.00730000017210841	0.106899999082088	0.201700001955032	0.276800006628036	0.334199994802475	0.377000004053116	0.408100008964539	0.430400013923645	0.446099996566772	0.456999987363815	0.464599996805191	0.469700008630753	-2.5631000995636	-1.89939999580383	-1.54089999198914	-1.32430005073547	-1.17239999771118	-1.04999995231628	-0.942399978637695	-0.844200015068054	-0.753400027751923	-0.669900000095367	-0.593400001525879	-0.523800015449524	-0.460799992084503	-0.404000014066696	-0.352800011634827	-0.306699991226196	-0.265100002288818	-0.227500006556511	-0.193499997258186	-2.60120010375977	-1.932000041008	-1.56959998607635	-1.35020005702972	-1.19620001316071	-1.07239997386932	-0.963699996471405	-0.864499986171722	-0.772899985313416	-0.688499987125397	-0.611000001430511	-0.54040002822876	-0.476300001144409	-0.418300002813339	-0.36599999666214	-0.318599998950958	-0.275799989700317	-0.237000003457069	-0.201800003647804
02-03-2022	0.445697540475657	-7.19412915503317	528.312607037743	-524.574679528873	4.3516001701355	3.77020001411438	3.41039991378784	3.18140006065369	3.02909994125366	2.92239999771118	2.84349989891052	2.78250002861023	2.73390007019043	2.69420003890991	2.66140007972717	2.63420009613037	2.61129999160767	2.59220004081726	2.57599997520447	2.56229996681213	2.55069994926453	2.54080009460449	2.27830004692078	2.3092999458313	2.53220009803772	2.2992000579834	2.8814999710083	2.41529999275208	2.27880000085831	2.26180000295639	2.27510000252724	2.28770000772476	2.29380000321865	2.2957000007689	2.29659999895692	2.29879999842644	2.30339999916553	2.31040000557899	2.31909998550415	2.32869998941422	2.33869999666214	2.34839999980927	2.35740001478195	2.36549999146461	2.37269998574257	4.42589998245239	3.84419989585876	3.48460006713867	3.25559997558594	3.10290002822876	2.99569988250732	2.91630005836487	2.85489988327026	2.80599999427795	2.76600003242493	2.73300004005432	2.70549988746643	2.68239998817444	2.66300010681152	2.64650011062622	2.6324999332428	2.62050008773804	2.61010003089905	2.60109996795654	2.03909427845982	2.05191567970448	-0.398900002241135	0.00689999992027879	-0.196099996566772	-0.850399971008301	-0.462599992752075	-0.404100000858307	-0.39190000295639	-0.346100002527237	-0.261900007724762	-0.156000003218651	-0.0456000007688999	0.0575000010430813	0.147100001573563	0.221000000834465	0.279599994421005	0.32480001449585	0.358900010585785	0.38400000333786	0.402300000190735	0.415499985218048	0.424800008535385	0.431300014257431	-2.76670002937317	-2.03839993476868	-1.62940001487732	-1.38020002841949	-1.20990002155304	-1.07889997959137	-0.9685999751091	-0.870800018310547	-0.781899988651276	-0.700500011444092	-0.625999987125397	-0.558099985122681	-0.496399998664856	-0.440499991178513	-0.389899998903275	-0.344099998474121	-0.302700012922287	-0.265100002288818	-0.231099992990494	-2.81019997596741	-2.07599997520447	-1.66260004043579	-1.40989995002747	-1.23699998855591	-1.10409998893738	-0.992399990558624	-0.893299996852875	-0.803200006484985	-0.72079998254776	-0.645299971103668	-0.576300024986267	-0.513499975204468	-0.456400007009506	-0.404599994421005	-0.357699990272522	-0.315100014209747	-0.276399999856949	-0.241099998354912
01-03-2022	0.437484645243966	-7.28170558741569	449.912715203941	-446.387793167773	4.25729990005493	3.67400002479553	3.31920003890991	3.09170007705688	2.9375	2.82750010490417	2.74550008773804	2.68239998817444	2.63260006904602	2.59270000457764	2.56019997596741	2.53349995613098	2.5113000869751	2.49259996414185	2.47670006752014	2.46320009231567	2.4514000415802	2.44120001792908	2.19379997253418	2.19679999351501	2.43210005760193	2.18519997596741	2.75620001955032	2.3341000038147	2.20240000290871	2.16960000681877	2.16580000343323	2.16919999446869	2.17440000727177	2.18099999942183	2.1889000013411	2.19799999268055	2.20769999713898	2.21760001235008	2.22689998617172	2.23530001378059	2.24279999494553	2.24899999842644	2.25419999713898	2.25840001378059	2.26180001482964	4.33050012588501	3.74609994888306	3.39109992980957	3.16330003738403	3.00869989395142	2.89820003509521	2.81590008735657	2.75239992141724	2.70230007171631	2.66199994087219	2.62910008430481	2.60199999809265	2.57940006256104	2.56030011177063	2.54410004615784	2.53010010719299	2.51799988746643	2.50729990005493	2.49790000915527	2.01889102218769	2.03350040112671	-0.446599990129471	0.00899999961256981	-0.205099999904633	-0.954500019550323	-0.546000003814697	-0.463200002908707	-0.429100006818771	-0.366400003433228	-0.270799994468689	-0.158000007271767	-0.0441999994218349	0.0599999986588955	0.14920000731945	0.222000002861023	0.279199987649918	0.323000013828278	0.355699986219406	0.379700005054474	0.397100001573563	0.409500002861023	0.418199986219406	0.424299985170364	-2.8717999458313	-2.13910007476807	-1.72210001945496	-1.46329998970032	-1.28340005874634	-1.14370000362396	-1.02569997310638	-0.921299993991852	-0.826900005340576	-0.741100013256073	-0.662999987602234	-0.592199981212616	-0.52810001373291	-0.470200002193451	-0.417899996042252	-0.370700001716614	-0.328099995851517	-0.289600014686584	-0.254599988460541	-2.91770005226135	-2.17919993400574	-1.7577999830246	-1.49559998512268	-1.31319999694824	-1.17139995098114	-1.05190002918243	-0.946200013160706	-0.850600004196167	-0.763700008392334	-0.684499979019165	-0.612399995326996	-0.547100007534027	-0.488000005483627	-0.434399992227554	-0.386000007390976	-0.342099994421005	-0.302300006151199	-0.266099989414215
28-02-2022	0.478795551511347	-6.97983396026779	538.15305411513	-534.425164268551	4.13670015335083	3.59439992904663	3.26929998397827	3.06430006027222	2.92700004577637	2.82929992675781	2.75570011138916	2.69779992103577	2.65079998970032	2.6117000579834	2.57870006561279	2.55049991607666	2.52620005607605	2.50510001182556	2.4867000579834	2.47049999237061	2.45609998703003	2.4433000087738	2.25690007209778	2.24000000953674	2.43190002441406	2.24990010261536	2.73420002632141	2.35770001106262	2.25540000452995	2.23970000519753	2.2419999958992	2.24239999935627	2.23800000498295	2.23119999913573	2.22400000342131	2.21800000019073	2.21380000331402	2.21119999213219	2.2100000140667	2.20990000715256	2.21049999375343	2.21150001282692	2.2125000041008	2.21350000686646	2.21450000081062	4.20489978790283	3.66179990768433	3.3364999294281	3.13120007514954	2.99349999427795	2.89540004730225	2.8215000629425	2.76340007781982	2.71630001068115	2.67720007896423	2.64429998397827	2.61619997024536	2.59209990501404	2.57109999656677	2.55279994010925	2.53670001029968	2.52239990234375	2.50970005989075	2.49839997291565	2.07812878320902	2.09107467977715	-0.353399991989136	0.0179999992251396	-0.177599996328354	-0.767400026321411	-0.395900011062622	-0.351500004529953	-0.353300005197525	-0.3192999958992	-0.24379999935627	-0.142900004982948	-0.0344999991357327	0.0688999965786934	0.160199999809265	0.236599996685982	0.298000007867813	0.345999985933304	0.382499992847443	0.409700006246567	0.42969998717308	0.4442999958992	0.454699993133545	0.462099999189377	-2.63610005378723	-1.92750000953674	-1.53190004825592	-1.29349994659424	-1.13259994983673	-1.00979995727539	-0.906499981880188	-0.814499974250793	-0.730199992656708	-0.652599990367889	-0.580999970436096	-0.515399992465973	-0.455399990081787	-0.400799989700317	-0.351200014352798	-0.306199997663498	-0.265399992465973	-0.228300005197525	-0.194600000977516	-2.67600011825562	-1.9617999792099	-1.56200003623962	-1.3202999830246	-1.15699994564056	-1.03229999542236	-0.927600026130676	-0.834399998188019	-0.749199986457825	-0.670499980449677	-0.59799998998642	-0.5314000248909	-0.470299988985062	-0.414600014686584	-0.363900005817413	-0.317799985408783	-0.275799989700317	-0.23759999871254	-0.202800005674362
25-02-2022	0.715178793591311	-6.66901943944742	481.751884764021	-478.251348683242	3.97670006752014	3.47720003128052	3.16689991950989	2.96930003166199	2.83859992027283	2.74760007858276	2.68059992790222	2.6282000541687	2.58520007133484	2.54839992523193	2.51620006561279	2.48749995231628	2.46160006523132	2.43819999694824	2.41689991950989	2.39759993553162	2.3798999786377	2.36380004882812	2.1907000541687	2.20989990234375	2.34899997711182	2.21309995651245	2.71549999256134	2.31079999697208	2.18960000603199	2.17729999277592	2.19410000271797	2.20869999934435	2.21210000087023	2.20459999365807	2.18989999761581	2.17160001168251	2.15220001077652	2.13389998540878	2.11760001144409	2.10370000219345	2.09229998340607	2.08319999742508	2.0761000005722	2.07069998235703	2.06650002508163	4.03730010986328	3.5378999710083	3.2279999256134	3.03049993515015	2.8996000289917	2.80839991569519	2.7409999370575	2.68829989433289	2.64520001411438	2.6085000038147	2.57660007476807	2.54819989204407	2.52290010452271	2.50009989738464	2.47939991950989	2.46070003509521	2.44370007514954	2.42820000648499	2.41409993171692	2.17852481448982	2.19378989578075	-0.14190000295639	0.195299997925758	0.00769999995827675	-0.56029999256134	-0.183799996972084	-0.13680000603199	-0.145699992775917	-0.123400002717972	-0.0584999993443489	0.0355999991297722	0.142100006341934	0.247500002384186	0.34349998831749	0.42629998922348	0.494700014591217	0.549499988555908	0.592299997806549	0.625100016593933	0.649800002574921	0.668099999427795	0.681500017642975	0.691299974918365	-2.34960007667542	-1.66890001296997	-1.28579998016357	-1.05540001392365	-0.901400029659271	-0.785300016403198	-0.688099980354309	-0.601400017738342	-0.521499991416931	-0.447100013494492	-0.377799987792969	-0.31360000371933	-0.25450000166893	-0.200200006365776	-0.150499999523163	-0.105200000107288	-0.0640000030398369	-0.0263000000268221	0.00800000037997961	-2.38229990005493	-1.69649994373322	-1.30939996242523	-1.07589995861053	-0.919600009918213	-0.801699995994568	-0.703100025653839	-0.615199983119965	-0.534099996089935	-0.458600014448166	-0.388200014829636	-0.322800010442734	-0.26240000128746	-0.206799998879433	-0.155799999833107	-0.109099999070168	-0.0663999989628792	-0.0274000000208616	0.0082999998703599
24-02-2022	0.743025076458053	-6.91828714953671	480.600790816918	-477.025821204135	4.07040023803711	3.54060006141663	3.20790004730225	2.99559998512268	2.85599994659424	2.75979995727539	2.68950009346008	2.63490009307861	2.58999991416931	2.55150008201599	2.51749992370605	2.48690009117126	2.45919990539551	2.43379998207092	2.41059994697571	2.38940000534058	2.36989998817444	2.35199999809265	2.15809988975525	2.1981999874115	2.33559989929199	2.19600009918213	2.74299998550415	2.29430000705719	2.15770000538826	2.14650000030994	2.17070000146627	2.19239999979138	2.20009999996424	2.19379999275208	2.17740000653267	2.1553999938488	2.13169999599457	2.1087000166893	2.08800002918243	2.07020000638962	2.05550000724792	2.04349998130798	2.03420002069473	2.02689997911453	2.02139997205734	4.13420009613037	3.60459995269775	3.27230000495911	3.06019997596741	2.92030000686646	2.82349991798401	2.75279998779297	2.69779992103577	2.65269994735718	2.61420011520386	2.58049988746643	2.55029988288879	2.52309989929199	2.49839997291565	2.47589993476868	2.45539999008179	2.43670010566711	2.41960000991821	2.40400004386902	2.19056227060706	2.20601888198238	-0.130500003695488	0.215800002217293	0.0272000003606081	-0.61269998550415	-0.19760000705719	-0.13060000538826	-0.130300000309944	-0.104400001466274	-0.0384999997913837	0.0559000000357628	0.162400007247925	0.268099993467331	0.364800006151199	0.448300004005432	0.517499983310699	0.573099970817566	0.616699993610382	0.650099992752075	0.675400018692017	0.694199979305267	0.708100020885468	0.718200027942657	-2.47149991989136	-1.75979995727539	-1.35430002212524	-1.10769999027252	-0.941999971866608	-0.817200005054474	-0.713500022888184	-0.62169998884201	-0.537699997425079	-0.46000000834465	-0.387899994850159	-0.321299999952316	-0.26010000705719	-0.203899994492531	-0.152600005269051	-0.105800002813339	-0.0631000027060509	-0.0242999996989965	0.0111999996006489	-2.50740003585815	-1.79019999504089	-1.38039994239807	-1.13039994239807	-0.962100028991699	-0.835300028324127	-0.730000019073486	-0.636799991130829	-0.551599979400635	-0.472600013017654	-0.399199992418289	-0.331299990415573	-0.268599987030029	-0.210999995470047	-0.158099994063377	-0.10980000346899	-0.0656000003218651	-0.0252999998629093	0.0116999996826053
23-02-2022	0.740297378346111	-6.69028416268202	535.667242432267	-532.045066898463	3.96050000190735	3.45689988136292	3.14330005645752	2.94379997253418	2.81209993362427	2.72059988975525	2.65289998054504	2.59969997406006	2.55570006370544	2.51780009269714	2.48440003395081	2.45440006256104	2.42729997634888	2.40260004997253	2.38019990921021	2.35980010032654	2.34109997749329	2.32399988174438	2.15739989280701	2.17129993438721	2.30839991569519	2.17930006980896	2.69150001487732	2.27859999964237	2.1560999971509	2.14520000010729	2.16319999781847	2.17739999983311	2.17869999896884	2.16819999716282	2.14989998993874	2.12790000739098	2.10530000309944	2.08419998416901	2.06579998683929	2.05029999723434	2.03770001468658	2.02770000534058	2.02000000171661	2.01399997673035	2.00969998626709	4.02080011367798	3.51719999313354	3.2039999961853	3.00460004806519	2.87269997596741	2.78080010414124	2.71280002593994	2.65939998626709	2.61529994010925	2.57760000228882	2.54439997673035	2.51489996910095	2.48839998245239	2.46440005302429	2.44269990921021	2.42300009727478	2.40499997138977	2.38870000839233	2.37369990348816	2.18767195241359	2.2015933391402	-0.09740000218153	0.216600000858307	0.0350000001490116	-0.504400014877319	-0.128499999642372	-0.088299997150898	-0.105200000107288	-0.09009999781847	-0.030799999833107	0.0597000010311604	0.163900002837181	0.268200010061264	0.363999992609024	0.446999996900558	0.515900015830994	0.571200013160706	0.614600002765656	0.647899985313416	0.673099994659424	0.691799998283386	0.705600023269653	0.71560001373291	-2.31180000305176	-1.62520003318787	-1.24030005931854	-1.01030004024506	-0.857999980449677	-0.743799984455109	-0.648800015449524	-0.564000010490417	-0.485799998044968	-0.412900000810623	-0.344900012016296	-0.281699985265732	-0.223399996757507	-0.169799998402596	-0.120700001716614	-0.0759000033140182	-0.0350000001490116	0.00230000005103648	0.0362999998033047	-2.34389996528625	-1.65209996700287	-1.26310002803802	-1.02999997138977	-0.875199973583221	-0.759299993515015	-0.662800014019012	-0.576799988746643	-0.497500002384186	-0.423400014638901	-0.354200005531311	-0.289900004863739	-0.23029999434948	-0.175300002098083	-0.124899998307228	-0.0785999968647957	-0.0362999998033047	0.00240000011399388	0.0377999991178513
22-02-2022	0.711255957816533	-6.52244079575934	549.405848148693	-545.640862608641	3.79830002784729	3.30719995498657	3.01259994506836	2.83139991760254	2.71499991416931	2.63560009002686	2.57739996910095	2.53150010108948	2.49309992790222	2.45970010757446	2.42989993095398	2.4028000831604	2.37800002098083	2.35540008544922	2.33459997177124	2.31559991836548	2.29809999465942	2.2820999622345	2.11759996414185	2.15960001945496	2.26749992370605	2.16639995574951	2.53829998693466	2.18179999819994	2.10249999889135	2.11749999662638	2.14830000271797	2.16730000367165	2.16929999982566	2.15759999657869	2.13750000460148	2.11349998650551	2.08910000457764	2.06659999480248	2.04680001001358	2.03009999332428	2.01669999046326	2.00599999399185	1.99769999341965	1.99129998807907	1.98649997425079	3.85479998588562	3.36330008506775	3.06870007514954	2.88720011711121	2.77029991149902	2.69029998779297	2.63150000572205	2.58520007133484	2.54670000076294	2.51340007781982	2.48379993438721	2.457200050354	2.43309998512268	2.41109991073608	2.39100003242493	2.37280011177063	2.35610008239746	2.34080004692078	2.32690000534058	2.19032980475433	2.20444522274871	-0.102799996733665	0.171800002455711	-0.0044999998062849	-0.411199986934662	-0.0821999981999397	-0.0795999988913536	-0.122599996626377	-0.123400002717972	-0.0724000036716461	0.0147000001743436	0.118600003421307	0.224199995398521	0.322100013494492	0.407299995422363	0.478300005197525	0.53549998998642	0.58050000667572	0.615000009536743	0.641200006008148	0.660600006580353	0.675000011920929	0.685500025749207	-2.18470001220703	-1.51820003986359	-1.15400004386902	-0.942600011825562	-0.805999994277954	-0.704800009727478	-0.620100021362305	-0.543600022792816	-0.471799999475479	-0.404000014066696	-0.340000003576279	-0.280099987983704	-0.224299997091293	-0.172900006175041	-0.125499993562698	-0.0821999981999397	-0.0425000004470348	-0.00630000000819564	0.0267999991774559	-2.21420001983643	-1.54250001907349	-1.17429995536804	-0.959999978542328	-0.821200013160706	-0.718400001525879	-0.632499992847443	-0.554899990558624	-0.482199996709824	-0.413500010967255	-0.34850001335144	-0.287600010633469	-0.230800002813339	-0.178100004792213	-0.129600003361702	-0.0850000008940697	-0.0441000014543533	-0.00659999996423721	0.0277999993413687
21-02-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2022	0.722997564064394	-6.41753536932957	495.626738749093	-492.026744248552	3.71399998664856	3.24070000648499	2.95910000801086	2.78730010986328	2.67770004272461	2.60319995880127	2.5485999584198	2.50539994239807	2.46930003166199	2.43759989738464	2.40910005569458	2.38330006599426	2.35960006713867	2.33789992332458	2.31789994239807	2.29959988594055	2.28279995918274	2.26740002632141	2.11100006103516	2.15510010719299	2.25329995155334	2.16260004043579	2.49510001292229	2.16100000190735	2.09319999997616	2.1130000035286	2.14510000185967	2.16419999875426	2.16559999887943	2.1533999994278	2.13280000269413	2.10870000219345	2.08430001449585	2.06180000538826	2.04209999790192	2.02569998493195	2.01230002202988	2.00170000591278	1.9934999789238	1.98720002336502	1.98240002613068	3.76789999008179	3.29419994354248	3.01259994506836	2.84050011634827	2.730299949646	2.65520000457764	2.59999990463257	2.55649995803833	2.52020001411438	2.48860001564026	2.46050000190735	2.43510007858276	2.41199994087219	2.39100003242493	2.3717999458313	2.35419988632202	2.33820009231567	2.32349991798401	2.31010007858276	2.19964019488987	2.21477334926598	-0.0839999988675117	0.196199998259544	0.0230000000447035	-0.427700012922287	-0.0855000019073486	-0.0668999999761581	-0.098800003528595	-0.0943000018596649	-0.0423999987542629	0.0432000011205673	0.144400000572205	0.24719999730587	0.342299997806549	0.42519998550415	0.49439999461174	0.550300002098083	0.594200015068054	0.628099977970123	0.653699994087219	0.672900021076202	0.686999976634979	0.697399973869324	-2.16910004615784	-1.51139998435974	-1.14760005474091	-0.933700025081635	-0.794200003147125	-0.690500020980835	-0.603900015354156	-0.526199996471405	-0.453799992799759	-0.385800004005432	-0.321799993515015	-0.261999994516373	-0.206499993801117	-0.155399993062019	-0.108300000429153	-0.0653000026941299	-0.0260000005364418	0.00999999977648258	0.0428000018000603	-2.19790005683899	-1.53519999980927	-1.16760003566742	-0.950900018215179	-0.80919998884201	-0.703800022602081	-0.616100013256073	-0.537299990653992	-0.463899999856949	-0.394899994134903	-0.329899996519089	-0.26910001039505	-0.212500005960464	-0.160099998116493	-0.111800000071526	-0.067500002682209	-0.0269000008702278	0.0103000001981854	0.0443999990820885
17-02-2022	0.812653633756532	-6.50993228899378	482.290476485448	-478.802825877048	3.70840001106262	3.24449992179871	2.97119998931885	2.80430006980896	2.6965000629425	2.62170004844666	2.56529998779297	2.51990008354187	2.4811999797821	2.44709992408752	2.41650009155273	2.38870000839233	2.36339998245239	2.3403000831604	2.31929993629456	2.29999995231628	2.28250002861023	2.26640009880066	2.14829993247986	2.14429998397827	2.25180006027222	2.17000007629395	2.50549999065399	2.19339999895096	2.13200000144839	2.14640000267029	2.16750000138879	2.17439999994189	2.16540000053644	2.14540000078678	2.11970000510216	2.09260000767708	2.06709999866486	2.04449999837875	2.02529999666214	2.00979999961853	1.9974000164032	1.98790002975464	1.98060002241135	1.9750999838829	1.9709999964714	3.76220011711121	3.29780006408691	3.02439999580383	2.85719990730286	2.74889993667603	2.6735999584198	2.6168999671936	2.57130002975464	2.5327000617981	2.49889993667603	2.46880006790161	2.44160008430481	2.41709995269775	2.39479994773865	2.37450003623962	2.35610008239746	2.33929991722107	2.32410001754761	2.31010007858276	2.19800916499829	2.21393462155998	-0.0588000006973743	0.262699991464615	0.0737000033259392	-0.412299990653992	-0.0685999989509583	-0.0452000014483929	-0.0697000026702881	-0.0562000013887882	0.00490000005811453	0.0989999994635582	0.207699999213219	0.316599994897842	0.416799992322922	0.503600001335144	0.575800001621246	0.63400000333786	0.67960000038147	0.714699983596802	0.741199970245361	0.760999977588654	0.775600016117096	0.786300003528595	-2.15809988975525	-1.49880003929138	-1.13349997997284	-0.917500019073486	-0.775099992752075	-0.668099999427795	-0.578000009059906	-0.4966000020504	-0.420700013637543	-0.349299997091293	-0.282099992036819	-0.219500005245209	-0.161400005221367	-0.107900001108646	-0.0586999990046024	-0.0137999998405576	0.0273000001907349	0.064800001680851	0.0989999994635582	-2.18670010566711	-1.52240002155304	-1.15320003032684	-0.934400022029877	-0.789799988269806	-0.68120002746582	-0.589800000190735	-0.507300019264221	-0.430299997329712	-0.357699990272522	-0.289499998092651	-0.225600004196167	-0.166199997067451	-0.111299999058247	-0.060699999332428	-0.014299999922514	0.0283000003546476	0.0672999992966652	0.103000000119209
16-02-2022	0.764968196845632	-6.54988692033397	444.463163014786	-440.727462684924	3.70050001144409	3.22580003738403	2.96329998970032	2.8157000541687	2.72620010375977	2.66470003128052	2.61649990081787	2.57480001449585	2.53690004348755	2.50189995765686	2.46970009803772	2.44029998779297	2.41370010375977	2.38980007171631	2.36849999427795	2.34969997406006	2.33290004730225	2.31820011138916	2.23720002174377	2.20790004730225	2.30509996414185	2.2720000743866	2.49120001235008	2.21490000034869	2.18160000002086	2.21010000169277	2.23439999937415	2.23819999995381	2.22369999850988	2.19759999299049	2.16669999694824	2.13590000457764	2.10760000739098	2.08329998912811	2.06329998264313	2.04740000047684	2.0352000087738	2.0258000166893	2.01880002355576	2.01359997587204	2.00979997253418	3.75469994544983	3.27929997444153	3.01620006561279	2.86759996414185	2.77710008621216	2.71490001678467	2.66619992256165	2.62450003623962	2.58689999580383	2.55270004272461	2.52130007743835	2.49289989471436	2.46740007400513	2.44449996948242	2.4242000579834	2.40610003471375	2.39019989967346	2.37599992752075	2.36350011825562	2.13479175617855	2.15154008799139	-0.0471000000834465	0.259799987077713	0.0749000012874603	-0.345800012350082	-0.0294000003486872	-0.0274000000208616	-0.0626000016927719	-0.0529999993741512	0.0071000000461936	0.100000001490116	0.206400007009506	0.311800003051758	0.407299995422363	0.488999992609024	0.556100010871887	0.609300017356873	0.650499999523163	0.681699991226196	0.704999983310699	0.722199976444244	0.73470002412796	0.74370002746582	-2.11789989471436	-1.45469999313354	-1.09379994869232	-0.883599996566772	-0.746200025081635	-0.64300000667572	-0.555899977684021	-0.476999998092651	-0.403400003910065	-0.334199994802475	-0.269300013780594	-0.20890000462532	-0.153200000524521	-0.101899996399879	-0.0549999997019768	-0.0121999997645617	0.0267999991774559	0.0623999983072281	0.0948000028729439	-2.14619994163513	-1.47769999504089	-1.11280000209808	-0.899699985980988	-0.76010000705719	-0.65530002117157	-0.566999971866608	-0.486999988555908	-0.412299990653992	-0.342099994421005	-0.276100009679794	-0.214599996805191	-0.157600000500679	-0.104999996721745	-0.0568000003695488	-0.0126000000163913	0.0277999993413687	0.0646999999880791	0.0983999967575073
15-02-2022	0.780056926089271	-6.34142061314775	496.175916913266	-492.656868741985	3.68070006370544	3.24239993095398	2.98600006103516	2.83030009269714	2.72970008850098	2.65939998626709	2.60590004920959	2.56200003623962	2.52419996261597	2.49060010910034	2.46020007133484	2.43249988555908	2.40729999542236	2.38429999351501	2.36330008506775	2.34419989585876	2.32680010795593	2.31089997291565	2.21950006484985	2.19589996337891	2.29640007019043	2.23090004920959	2.54080000562668	2.25319999879003	2.20140000184178	2.21700000098944	2.23490000072122	2.23689999953806	2.22280000123978	2.19830000081062	2.16909999427795	2.13970000801086	2.11269999051094	2.08940000171661	2.07020002470016	2.05499998598099	2.04309999732971	2.03409998188019	2.02749999856949	2.02260002031326	2.01890002679825	3.7328999042511	3.29419994354248	3.03780007362366	2.88179993629456	2.78090000152588	2.71020007133484	2.65639996528625	2.61249995231628	2.57500004768372	2.54180002212524	2.51209998130798	2.48519992828369	2.46079993247986	2.43869996070862	2.41860008239746	2.40039992332458	2.38380002975464	2.36879992485046	2.35509991645813	2.14650661977575	2.16143922112131	-0.0535000003874302	0.266200006008148	0.0771000012755394	-0.336600005626678	-0.0357999987900257	-0.0351000018417835	-0.0674000009894371	-0.0544000007212162	0.008500000461936	0.103799998760223	0.212099999189377	0.319000005722046	0.415899991989136	0.498800009489059	0.566799998283386	0.620899975299835	0.662800014019012	0.694700002670288	0.718500018119812	0.736000001430511	0.748799979686737	0.758099973201752	-2.03810000419617	-1.40199995040894	-1.05630004405975	-0.854900002479553	-0.722800016403198	-0.622900009155273	-0.537999987602234	-0.460599988698959	-0.388000011444092	-0.319400012493134	-0.255100011825562	-0.194999992847443	-0.139400005340576	-0.088299997150898	-0.0414999984204769	0.00130000000353903	0.0403000004589558	0.0758000016212463	0.108199998736382	-2.06430006027222	-1.42330002784729	-1.07389998435974	-0.869799971580505	-0.73580002784729	-0.634400010108948	-0.548399984836578	-0.469900012016296	-0.396299988031387	-0.326799988746643	-0.26129999756813	-0.200200006365776	-0.143399998545647	-0.090999998152256	-0.0428000018000603	0.00130000000353903	0.0417000018060207	0.0785999968647957	0.112300001084805
14-02-2022	0.735446828689399	-6.37870554124743	579.339119676125	-575.835026470019	3.74699997901917	3.29579997062683	3.03080010414124	2.86770009994507	2.76029992103577	2.68350005149841	2.62420010566711	2.57509994506836	2.53279995918274	2.49530005455017	2.46169996261597	2.43120002746582	2.40359997749329	2.37849998474121	2.35579991340637	2.33509993553162	2.31629991531372	2.2992000579834	2.22760009765625	2.16370010375977	2.2836000919342	2.21090006828308	2.57280001206398	2.27669999907017	2.21519999734163	2.21900000088215	2.2256000002861	2.21820000268221	2.19710000017881	2.16789999537468	2.13610000038147	2.10520000600815	2.0777000105381	2.05440002412796	2.03539997024536	2.02049999723434	2.00890002145767	2.00019999246597	1.99370002880096	1.98889998416901	1.98540001707077	3.80130004882812	3.34969997406006	3.08459997177124	2.92129993438721	2.81360006332397	2.73659992218018	2.67720007896423	2.62829995155334	2.58640003204346	2.54949998855591	2.51659989356995	2.48699998855591	2.46029996871948	2.43619990348816	2.41429996490479	2.39459991455078	2.37669992446899	2.36039996147156	2.34559988975525	2.145457464829	2.15860015219254	-0.135199993848801	0.202900007367134	0.00419999985024333	-0.39860001206398	-0.109099999070168	-0.115599997341633	-0.149700000882149	-0.134700000286102	-0.067500002682209	0.0329999998211861	0.14640000462532	0.25789999961853	0.358799993991852	0.444799989461899	0.51529997587204	0.571300029754639	0.614600002765656	0.647499978542328	0.672100007534027	0.690199971199036	0.703400015830994	0.71289998292923	-2.09770011901855	-1.46399998664856	-1.1217999458313	-0.92330002784729	-0.793200016021729	-0.694199979305267	-0.609399974346161	-0.5314000248909	-0.457800000905991	-0.388000011444092	-0.322299987077713	-0.260899990797043	-0.203999996185303	-0.151700004935265	-0.103699997067451	-0.059799998998642	-0.0198999997228384	0.0165999997407198	0.0498000010848045	-2.125	-1.4864000082016	-1.14059996604919	-0.939499974250793	-0.807399988174438	-0.707099974155426	-0.621100008487701	-0.542100012302399	-0.467599987983704	-0.397000014781952	-0.330300003290176	-0.267899990081787	-0.209900006651878	-0.156299993395805	-0.10700000077486	-0.0619000010192394	-0.0206000003963709	0.0172000005841255	0.0518000014126301
11-02-2022	0.689875953490419	-6.03477775711925	516.376615456188	-513.114693739506	3.5618999004364	3.15689992904663	2.92389988899231	2.78169989585876	2.6875	2.61910009384155	2.56539988517761	2.52049994468689	2.48160004615784	2.44740009307861	2.41689991950989	2.38969993591309	2.36529994010925	2.34349989891052	2.32389998435974	2.30629992485046	2.2904999256134	2.27620005607605	2.22519993782043	2.14359998703003	2.2632999420166	2.19449996948242	2.49490000863075	2.25400000600815	2.21179999544621	2.21570000677109	2.21510000143051	2.20060000348091	2.17579999978244	2.14670000157356	2.11800000047684	2.09260000982285	2.0715000079155	2.05509999847412	2.0427000207901	2.03369997158051	2.0273999792099	2.02309999322891	2.02019999637604	2.01829997816086	2.01719999446869	3.61050009727478	3.20510005950928	2.97199988365173	2.8296000957489	2.73519992828369	2.66669988632202	2.61299991607666	2.56839990615845	2.52999997138977	2.49640011787415	2.46659994125366	2.44020009040833	2.41659998893738	2.39549994468689	2.37669992446899	2.35980010032654	2.34470009803772	2.33100008964539	2.31870007514954	2.15935786829538	2.17380941358601	-0.172999992966652	0.158600002527237	-0.0368000008165836	-0.407200008630753	-0.141200006008148	-0.152899995446205	-0.187900006771088	-0.173500001430511	-0.107600003480911	-0.00889999978244305	0.102899998426437	0.212999999523163	0.312799990177155	0.398299992084503	0.468400001525879	0.5242999792099	0.567700028419495	0.6007000207901	0.625400006771088	0.643700003623962	0.657100021839142	0.666700005531311	-2.00519990921021	-1.41019999980927	-1.09039998054504	-0.905799984931946	-0.784900009632111	-0.692700028419495	-0.613099992275238	-0.539399981498718	-0.469300001859665	-0.402500003576279	-0.339300006628036	-0.280000001192093	-0.224999994039536	-0.174199998378754	-0.127499997615814	-0.0848999992012978	-0.0458999983966351	-0.0104000000283122	0.0220999997109175	-2.02990007400513	-1.43060004711151	-1.10759997367859	-0.920700013637543	-0.798200011253357	-0.704699993133545	-0.624199986457825	-0.549600005149841	-0.478799998760223	-0.411300003528595	-0.347299993038177	-0.287099987268448	-0.231099992990494	-0.179199993610382	-0.131500005722046	-0.0876000002026558	-0.0474999994039536	-0.0107000004500151	0.0229000002145767
10-02-2022	0.665364575602789	-5.73270670087135	495.683227207506	-492.305617417057	3.51270008087158	3.13590002059937	2.91330003738403	2.77600002288818	2.68580007553101	2.6217999458313	2.57270002365112	2.53259992599487	2.49810004234314	2.46770000457764	2.44050002098083	2.41580009460449	2.39350008964539	2.37330007553101	2.35479998588562	2.33809995651245	2.32279992103577	2.30890011787415	2.23920011520386	2.20009994506836	2.29620003700256	2.23309993743896	2.53540001358986	2.28190000085831	2.22690000180006	2.23019999915361	2.23810000011921	2.23529999864697	2.22129999956787	2.20009999651909	2.17579999873638	2.15189998669624	2.13009999694824	2.11129999866486	2.09589999184608	2.08339999580383	2.07389998683929	2.06649997749329	2.0610000002861	2.05690000171661	2.0539000210762	3.55850005149841	3.1816999912262	2.95939993858337	2.82209992408752	2.7318000793457	2.66770005226135	2.6185998916626	2.57859992980957	2.54450011253357	2.51449990272522	2.48790001869202	2.46399998664856	2.4423999786377	2.42300009727478	2.40529990196228	2.38940000534058	2.37490010261536	2.3617000579834	2.34969997406006	2.21577335366566	2.23035288008256	-0.0701000019907951	0.156200006604195	9.99999974737875e-05	-0.304500013589859	-0.0291000008583069	-0.0428000018000603	-0.093699999153614	-0.103000000119209	-0.0621999986469746	0.0140000004321337	0.107600003480911	0.204300001263618	0.294800013303757	0.374300003051758	0.441100001335144	0.495200008153915	0.538100004196167	0.571200013160706	0.596400022506714	0.615299999713898	0.629299998283386	0.639599978923798	-1.86819994449615	-1.28369998931885	-0.967899978160858	-0.787599980831146	-0.672999978065491	-0.588800013065338	-0.518199980258942	-0.453799992799759	-0.392699986696243	-0.334199994802475	-0.278600007295609	-0.225999996066093	-0.17679999768734	-0.13120000064373	-0.0890000015497208	-0.0502000004053116	-0.0147000001743436	0.0177999995648861	0.0476000010967255	-1.89010000228882	-1.3014999628067	-0.982699990272522	-0.80019998550415	-0.683899998664856	-0.598599970340729	-0.52700001001358	-0.461800009012222	-0.400000005960464	-0.340900003910065	-0.284500002861023	-0.231199994683266	-0.181199997663498	-0.13459999859333	-0.091499999165535	-0.0516999997198582	-0.0151000004261732	0.0184000004082918	0.0491999983787537
09-02-2022	0.592017309371855	-5.02770971493222	454.641206196017	-452.392606763634	3.27010011672974	2.99749994277954	2.83349990844727	2.72790002822876	2.65420007705688	2.59829998016357	2.55310010910034	2.51480007171631	2.48149991035461	2.45219993591309	2.4261999130249	2.40310001373291	2.3824999332428	2.36409997940063	2.34770011901855	2.33299994468689	2.31979990005493	2.30800008773804	2.31909990310669	2.19400000572205	2.29730010032654	2.24889993667603	2.56429998111725	2.37580000138283	2.31799999966621	2.29530000514984	2.27509999854565	2.25029999752045	2.22249999998454	2.19480000319481	2.169799994874	2.14879999599457	2.1320999994278	2.11949999399185	2.11029999933243	2.10390001173019	2.0996000041008	2.09690002555847	2.09520000600815	2.09430000133514	2.09390000782013	3.30699992179871	3.03460001945496	2.87109994888306	2.76600003242493	2.69269990921021	2.63730001449585	2.59260010719299	2.5550000667572	2.52250003814697	2.49399995803833	2.46889996528625	2.44659996032715	2.4268000125885	2.40930008888245	2.39359998703003	2.37960004806519	2.36710000038147	2.35590004920959	2.34570002555847	2.25401369154794	2.26699202181946	-0.1807000041008	0.134700000286102	-0.0281000006943941	-0.547299981117249	-0.244800001382828	-0.186599999666214	-0.174600005149841	-0.143399998545647	-0.0825999975204468	-0.000899999984540045	0.089599996805191	0.179000005125999	0.260800004005432	0.331900000572205	0.391200006008148	0.439300000667572	0.477299988269806	0.5067999958992	0.529299974441528	0.546299993991852	0.558899998664856	0.568199992179871	-1.85969996452332	-1.35640001296997	-1.06679999828339	-0.888300001621246	-0.766200006008148	-0.672500014305115	-0.593299984931946	-0.522000014781952	-0.456000000238419	-0.394400000572205	-0.336699992418289	-0.283100008964539	-0.233500003814697	-0.187800005078316	-0.145799994468689	-0.107400000095367	-0.0723000019788742	-0.0403000004589558	-0.0109000001102686	-1.87919998168945	-1.37329995632172	-1.08159995079041	-0.901400029659271	-0.77810001373291	-0.683399975299835	-0.603399991989136	-0.5314000248909	-0.464800000190735	-0.402500003576279	-0.344199985265732	-0.289799988269806	-0.239399999380112	-0.192800000309944	-0.150000005960464	-0.110699996352196	-0.0746000036597252	-0.0416000001132488	-0.0113000003620982
08-02-2022	0.569563990692061	-4.88729486788591	368.89072200502	-366.836831460186	3.24329996109009	2.98340010643005	2.82599997520447	2.7234001159668	2.65070009231567	2.59479999542236	2.54909992218018	2.51020002365112	2.47620010375977	2.44619989395142	2.41969990730286	2.39599990844727	2.375	2.3561999797821	2.33949995040894	2.32450008392334	2.31110000610352	2.29900002479553	2.32649993896484	2.18249988555908	2.28810000419617	2.24289989471436	2.5718999876976	2.3890999917984	2.32809999935627	2.29969999783039	2.27390000212193	2.24470000111461	2.21370000053048	2.18410000166893	2.15779999263287	2.13609999980927	2.11909998931885	2.10629998621941	2.09710001015663	2.09069999442101	2.08639998812675	2.08369998416901	2.08199998865128	2.08110002765655	2.08070002803803	3.27909994125366	3.01959991455078	2.86269998550415	2.76060009002686	2.68840003013611	2.6331000328064	2.58809995651245	2.54990005493164	2.51679992675781	2.48779988288879	2.4621000289917	2.43939995765686	2.4193000793457	2.40129995346069	2.38540005683899	2.37109994888306	2.35840010643005	2.34689998626709	2.33660006523132	2.23201066046017	2.24626926037073	-0.165299996733665	0.162200003862381	0.00510000018402934	-0.582899987697601	-0.263599991798401	-0.18129999935627	-0.150399997830391	-0.108400002121925	-0.0443000011146069	0.0353999994695187	0.12049999833107	0.202900007367134	0.277300000190735	0.341300010681152	0.394300013780594	0.436899989843369	0.470400005578995	0.496300011873245	0.515900015830994	0.530600011348724	0.541499972343445	0.549399971961975	-1.8555999994278	-1.36319994926453	-1.0735000371933	-0.890500009059906	-0.763000011444092	-0.664399981498718	-0.581499993801117	-0.50789999961853	-0.440600007772446	-0.378600001335144	-0.321299999952316	-0.268400013446808	-0.219899997115135	-0.175400003790855	-0.134800001978874	-0.097800001502037	-0.0640000030398369	-0.0331999994814396	-0.00510000018402934	-1.87460005283356	-1.37979996204376	-1.08809995651245	-0.903599977493286	-0.774900019168854	-0.675300002098083	-0.591600000858307	-0.517199993133545	-0.449299991130829	-0.386500000953674	-0.328500002622604	-0.274800002574921	-0.225500002503395	-0.180099993944168	-0.138600006699562	-0.100699998438358	-0.0659999996423721	-0.0342999994754791	-0.00529999984428287
07-02-2022	0.57485369898313	-4.86907374325975	372.949689606361	-371.029011962406	3.24379992485046	2.98110008239746	2.81949996948242	2.71300005912781	2.63689994812012	2.5783998966217	2.53060007095337	2.49009990692139	2.45490002632141	2.42400002479553	2.39669990539551	2.37249994277954	2.3510000705719	2.33189988136292	2.31489992141724	2.29979991912842	2.28620004653931	2.27410006523132	2.30010008811951	2.1496000289917	2.26309990882874	2.21029996871948	2.56959998025894	2.37519999227524	2.30510000400543	2.27099999475479	2.24220000042915	2.21180000146031	2.1806999995172	2.1512999969244	2.12570000481606	2.10469999065399	2.0885000099659	2.07640000009537	2.06789999728203	2.06210001101494	2.05860000777245	2.05649999027252	2.05529998121262	2.05479998025894	2.0548000002861	3.27959990501404	3.01719999313354	2.85630011558533	2.75040006637573	2.67490005493164	2.61700010299683	2.5699999332428	2.53020000457764	2.49589991569519	2.46589994430542	2.43950009346008	2.41619992256165	2.39560008049011	2.37730002403259	2.3610999584198	2.34669995307922	2.33369994163513	2.32220005989075	2.31170010566711	2.27371730735212	2.28759127946035	-0.17569999396801	0.161100000143051	0.00480000022798777	-0.643199980258942	-0.300599992275238	-0.198300004005432	-0.155499994754791	-0.108300000429153	-0.0430000014603138	0.0359000004827976	0.1199000030756	0.201299995183945	0.275200009346008	0.339199990034103	0.392599999904633	0.435900002717972	0.470299988985062	0.496899992227554	0.517300009727478	0.532800018787384	0.544300019741058	0.552799999713898	-1.90409994125366	-1.41149997711182	-1.11600005626678	-0.926400005817413	-0.793200016021729	-0.690100014209747	-0.603799998760223	-0.527599990367889	-0.458499997854233	-0.395000010728836	-0.336400002241135	-0.282599985599518	-0.23309999704361	-0.187800005078316	-0.14640000462532	-0.108599998056889	-0.0741999968886375	-0.0427000001072884	-0.0140000004321337	-1.9235999584198	-1.42879998683929	-1.13139998912811	-0.940299987792969	-0.805800020694733	-0.70169997215271	-0.614499986171722	-0.537599980831146	-0.467700004577637	-0.403499990701675	-0.344199985265732	-0.289499998092651	-0.239199995994568	-0.193000003695488	-0.150700002908707	-0.111900001764297	-0.0764999985694885	-0.0441000014543533	-0.0144999995827675
04-02-2022	0.603643265813274	-4.89543139658092	430.26382678241	-428.509795009785	3.26830005645752	3.0113000869751	2.85470008850098	2.75	2.67260003089905	2.61050009727478	2.55800008773804	2.51230001449585	2.47210001945496	2.43670010566711	2.40549993515015	2.37800002098083	2.35400009155273	2.33290004730225	2.31430006027222	2.29800009727478	2.28369998931885	2.27090001106262	2.3445999622345	2.12170004844666	2.25959992408752	2.20840001106262	2.60239998044968	2.42369999718666	2.35420000183582	2.30840000178814	2.26220000211	2.213900001508	2.16759999825954	2.12740000112057	2.09500000734329	2.07099999217987	2.05449998779297	2.04409999756813	2.03870001134872	2.03649998884201	2.03659999237061	2.03809998502731	2.04039997291565	2.042999995327	2.04540002212524	3.30460000038147	3.04800009727478	2.89190006256104	2.78780007362366	2.71110010147095	2.65000009536743	2.59850001335144	2.55390000343323	2.51500010490417	2.48079991340637	2.45070004463196	2.42440009117126	2.40140008926392	2.38120007514954	2.36339998245239	2.3478000164032	2.33410000801086	2.32189989089966	2.31100010871887	2.24323024576328	2.25513177784072	-0.195800006389618	0.187999993562698	0.0162000004202127	-0.670499980449677	-0.331699997186661	-0.223700001835823	-0.170000001788139	-0.110600002110004	-0.0342000015079975	0.0538000017404556	0.144299998879433	0.230199992656708	0.306800007820129	0.372200012207031	0.42620000243187	0.469399988651276	0.50330001115799	0.529500007629395	0.549300014972687	0.564100027084351	0.575100004673004	0.583199977874756	-1.91620004177094	-1.42960000038147	-1.13670003414154	-0.946900010108948	-0.811500012874603	-0.705299973487854	-0.615299999713898	-0.53549998998642	-0.462900012731552	-0.396200001239777	-0.334899991750717	-0.278699994087219	-0.227099999785423	-0.180099993944168	-0.137199997901917	-0.0982000008225441	-0.0626000016927719	-0.0303000006824732	-0.000699999975040555	-1.93579995632172	-1.44700002670288	-1.15230000019073	-0.961099982261658	-0.824500024318695	-0.717199981212616	-0.626399993896484	-0.545799970626831	-0.472400009632111	-0.405000001192093	-0.342900007963181	-0.285699993371964	-0.233300000429153	-0.18520000576973	-0.141299992799759	-0.101300001144409	-0.0646999999880791	-0.031300000846386	-0.0007999999797903
03-02-2022	0.533235738675487	-4.745967027552	336.83533957852	-335.407874049787	3.2114999294281	2.97510004043579	2.82789993286133	2.72720003128052	2.65170001983643	2.59060001373291	2.53880000114441	2.49379992485046	2.45429992675781	2.41950011253357	2.38899993896484	2.36209988594055	2.33850002288818	2.31789994239807	2.29970002174377	2.28369998931885	2.26959991455078	2.25699996948242	2.33829998970032	2.10980010032654	2.24580001831055	2.19539999961853	2.60430002441406	2.42829999547005	2.35160001411438	2.2990000002861	2.2489999945879	2.19959999945164	2.15389999995232	2.11499999808073	2.08399999854565	2.06099999861717	2.04530000133514	2.03530000500679	2.02980000929832	2.02750000371933	2.02729999437332	2.02829999718666	2.03010000844002	2.03220000782013	2.03430002479553	3.24589991569519	3.00990009307861	2.86330008506775	2.76340007781982	2.68869996070862	2.62859988212585	2.57789993286133	2.53410005569458	2.49589991569519	2.46230006217957	2.43289995193481	2.40720009803772	2.38459992408752	2.36479997634888	2.34750008583069	2.332200050354	2.31870007514954	2.3066999912262	2.2960000038147	2.24778148998318	2.26203214273612	-0.294699996709824	0.127000004053116	-0.0518000014126301	-0.806900024414062	-0.460999995470047	-0.33270001411438	-0.259700000286102	-0.186299994587898	-0.101199999451637	-0.00879999995231628	0.0833000019192696	0.169100001454353	0.244800001382828	0.308899998664856	0.36149999499321	0.403499990701675	0.43639999628067	0.461600005626678	0.480800002813339	0.495099991559982	0.505699992179871	0.513499975204468	-1.98860001564026	-1.52230000495911	-1.23559999465942	-1.04530000686646	-0.906799972057343	-0.796800017356873	-0.703100025653839	-0.620100021362305	-0.544799983501434	-0.476099997758865	-0.413100004196167	-0.355500012636185	-0.303000003099442	-0.255100011825562	-0.211500003933907	-0.171900004148483	-0.135900005698204	-0.103100001811981	-0.0732000023126602	-2.00869989395142	-1.54059994220734	-1.25240004062653	-1.06089997291565	-0.921400010585785	-0.810400009155273	-0.716000020503998	-0.632300019264221	-0.556400001049042	-0.486900001764297	-0.423200011253357	-0.364800006151199	-0.311300009489059	-0.262499988079071	-0.217999994754791	-0.17739999294281	-0.140499994158745	-0.106700003147125	-0.0759000033140182
02-02-2022	0.488467480631968	-4.54680449198599	355.759384742284	-354.709481791983	3.23900008201599	3.02090001106262	2.87590003013611	2.77169990539551	2.69140005111694	2.62619996070862	2.57130002975464	2.52430009841919	2.48359990119934	2.44829988479614	2.41750001907349	2.39070010185242	2.36730003356934	2.34689998626709	2.3289999961853	2.31329989433289	2.29940009117126	2.28710007667542	2.36890006065369	2.12879991531372	2.27609992027283	2.20970010757446	2.69610002365112	2.49760001106262	2.39249998922348	2.32030000023842	2.26099999461174	2.20980000052452	2.16640000069737	2.13149999882579	2.10489999996424	2.08590000443459	2.07319999732971	2.06560001420975	2.06170001173019	2.06039999599457	2.06080000290871	2.0623000087738	2.06410000648499	2.06629999570847	2.06840000252724	3.27270007133484	3.05529999732971	2.91120004653931	2.80819988250732	2.72909998893738	2.66510009765625	2.61159992218018	2.56590008735657	2.52649998664856	2.49239993095398	2.46280002593994	2.43709993362427	2.41470003128052	2.39510011672974	2.37789988517761	2.36290001869202	2.34949994087219	2.33769989013672	2.32719993591309	2.31355530288733	2.32618450496061	-0.376199990510941	0.0766000002622604	-0.105499997735023	-0.947700023651123	-0.583400011062622	-0.42629998922348	-0.331000000238419	-0.24439999461174	-0.153200000524521	-0.0588000006973743	0.0333000011742115	0.118400000035763	0.193399995565414	0.257200002670288	0.309899985790253	0.352299988269806	0.385800004005432	0.411799997091293	0.431699991226196	0.446799993515015	0.458000004291534	0.466399997472763	-2.05040001869202	-1.60759997367859	-1.32599997520447	-1.13349997997284	-0.990700006484985	-0.87610000371933	-0.778500020503998	-0.692399978637695	-0.614700019359589	-0.544000029563904	-0.479499995708466	-0.42059999704361	-0.366800010204315	-0.317900002002716	-0.273400008678436	-0.232899993658066	-0.196099996566772	-0.162499994039536	-0.131899997591972	-2.07049989700317	-1.62639999389648	-1.34370005130768	-1.15030002593994	-1.00660002231598	-0.891200006008148	-0.793099999427795	-0.706300020217896	-0.628000020980835	-0.556699991226196	-0.491400003433228	-0.431800007820129	-0.37720000743866	-0.327399998903275	-0.282000005245209	-0.240600004792213	-0.202800005674362	-0.168300002813339	-0.13680000603199
01-02-2022	0.446156531016933	-4.38055971693432	364.577971134776	-363.526837609	3.23620009422302	3.02769994735718	2.88520002365112	2.78200006484985	2.70289993286133	2.63949990272522	2.58689999580383	2.54250001907349	2.50419998168945	2.4711000919342	2.44219994544983	2.41689991950989	2.394700050354	2.37520003318787	2.35780000686646	2.34240007400513	2.32870006561279	2.31640005111694	2.3831000328064	2.17199993133545	2.30539989471436	2.24060010910034	2.72619999818802	2.51870002260208	2.40680001235008	2.33500000543594	2.2815000014782	2.23789999582768	2.20179999831319	2.17239999943376	2.14919999645948	2.13150000021458	2.11859999511242	2.10940000181198	2.10329999694824	2.09940000829697	2.0972000023365	2.09599998517036	2.09559998626709	2.09559998869896	2.09599999551773	3.26920008659363	3.06150007247925	2.92020010948181	2.81820011138916	2.74029994010925	2.67810010910034	2.62680006027222	2.58360004425049	2.54649996757507	2.51460003852844	2.48679995536804	2.46250009536743	2.44120001792908	2.42249989509583	2.40590000152588	2.39129996299744	2.3782000541687	2.36649990081787	2.35599994659424	2.37585247479626	2.38722935366044	-0.355599999427795	0.0592000000178814	-0.103399999439716	-0.959399998188019	-0.578800022602081	-0.408300012350082	-0.309300005435944	-0.227200001478195	-0.144999995827675	-0.0612999983131886	0.0205000005662441	0.0966000035405159	0.164599999785423	0.223000004887581	0.271899998188019	0.311800003051758	0.343699991703033	0.368699997663498	0.388200014829636	0.40310001373291	0.414400011301041	0.422800004482269	-2.03340005874634	-1.59769999980927	-1.31550002098083	-1.12109994888306	-0.976899981498718	-0.862500011920929	-0.76639997959137	-0.682500004768372	-0.607599973678589	-0.539900004863739	-0.478300005197525	-0.422199994325638	-0.371199995279312	-0.324600011110306	-0.282299995422363	-0.243699997663498	-0.208599999547005	-0.176599994301796	-0.147300004959106	-2.05290007591248	-1.61600005626678	-1.33290004730225	-1.13750004768372	-0.99260002374649	-0.877399981021881	-0.780600011348724	-0.696099996566772	-0.620599985122681	-0.552200019359589	-0.490000009536743	-0.433200001716614	-0.381399989128113	-0.333999991416931	-0.290899991989136	-0.251500010490417	-0.215499997138977	-0.182600006461143	-0.152600005269051
31-01-2022	0.404916959614125	-4.30661207619256	293.536821614001	-292.501583473228	3.26360011100769	3.05469989776611	2.90849995613098	2.80189990997314	2.72099995613098	2.6570999622345	2.60509991645813	2.56170010566711	2.52480006217957	2.49289989471436	2.46499991416931	2.44050002098083	2.41890001296997	2.3996000289917	2.38240003585815	2.3668999671936	2.3529999256134	2.34039998054504	2.39000010490417	2.20420002937317	2.3289999961853	2.26169991493225	2.76069998607636	2.53659999294281	2.41479999899864	2.34209999074936	2.29309999051094	2.25639999296665	2.22690000016689	2.20250000092387	2.18240000097752	2.16569999828339	2.15230000536442	2.14159999749661	2.13319999771118	2.12670000567436	2.1217000061512	2.11799999542236	2.11529998636246	2.11320000844002	2.11170000510216	3.29690003395081	3.08879995346069	2.94400000572205	2.83879995346069	2.75909996032715	2.6965000629425	2.64569997787476	2.60339999198914	2.56750011444092	2.53660011291504	2.50979995727539	2.48620009422302	2.46550011634827	2.44709992408752	2.43070006370544	2.41599988937378	2.4028000831604	2.3908998966217	2.38010001182556	2.43445276184191	2.44824367445072	-0.379700005054474	0.0197000000625849	-0.134200006723404	-1.00709998607635	-0.61489999294281	-0.434799998998642	-0.332199990749359	-0.251199990510941	-0.172999992966652	-0.094200000166893	-0.017000000923872	0.0553999990224838	0.120700001716614	0.177499994635582	0.225500002503395	0.265100002288818	0.297199994325638	0.322699993848801	0.342700004577637	0.358200013637543	0.370099991559982	0.379099994897842	-2.06450009346008	-1.63220000267029	-1.34899997711182	-1.1525000333786	-1.00689995288849	-0.891700029373169	-0.795700013637543	-0.712400019168854	-0.638300001621246	-0.571600019931793	-0.510999977588654	-0.455900013446808	-0.405600011348724	-0.359699994325638	-0.317999988794327	-0.279900014400482	-0.245100006461143	-0.21340000629425	-0.184400007128716	-2.08419990539551	-1.65090000629425	-1.36679995059967	-1.16949999332428	-1.02310001850128	-0.90719997882843	-0.810500025749207	-0.726599991321564	-0.65200001001358	-0.584699988365173	-0.523500025272369	-0.467599987983704	-0.416700005531311	-0.370099991559982	-0.327600002288818	-0.288700014352798	-0.253199994564056	-0.220699995756149	-0.1908999979496
28-01-2022	0.383573409838746	-4.45393785796716	320.941886347298	-319.557461398904	3.29390001296997	3.06489992141724	2.9077000617981	2.79530000686646	2.71140003204346	2.64619994163513	2.59360003471375	2.54990005493164	2.51279997825623	2.48079991340637	2.45289993286133	2.42829990386963	2.40639996528625	2.38700008392334	2.36949992179871	2.35389995574951	2.33979988098145	2.32699990272522	2.35969996452332	2.19109988212585	2.31539988517761	2.24410009384155	2.73800001602173	2.50270000534058	2.38230000152588	2.31500000267029	2.27150000200272	2.2389999979496	2.21220000137091	2.1892000007391	2.16950000077486	2.15260000180006	2.1386999963522	2.12729999628067	2.11819999582767	2.11110000143051	2.10560001444817	2.10149998984337	2.09830001330376	2.09599999847412	2.09439999141693	3.3283998966217	3.10030007362366	2.94440007209778	2.83330011367798	2.7506000995636	2.68650007247925	2.63490009307861	2.5922999382019	2.55620002746582	2.52509999275208	2.49810004234314	2.47440004348755	2.4533998966217	2.43479990959167	2.41820001602173	2.40330004692078	2.38989996910095	2.37770009040833	2.36680006980896	2.47827739927865	2.49205806087283	-0.358900010585785	-0.0163000002503395	-0.153799995779991	-0.980700016021729	-0.576900005340576	-0.405900001525879	-0.319700002670288	-0.255400002002716	-0.1908999979496	-0.122000001370907	-0.0511000007390976	0.0179999992251396	0.0821999981999397	0.139300003647804	0.18860000371933	0.230000004172325	0.263999998569489	0.291399985551834	0.313100010156631	0.330199986696243	0.343400001525879	0.353500008583069	-2.10669994354248	-1.64859998226166	-1.35259997844696	-1.15129995346069	-1.00530004501343	-0.892000019550323	-0.798900008201599	-0.718699991703033	-0.647599995136261	-0.583500027656555	-0.525099992752075	-0.471700012683868	-0.422800004482269	-0.377999991178513	-0.337000012397766	-0.299499988555908	-0.265199989080429	-0.233799993991852	-0.204999998211861	-2.12770009040833	-1.66830003261566	-1.37129998207092	-1.16890001296997	-1.02190005779266	-0.907800018787384	-0.814000010490417	-0.73309999704361	-0.661499977111816	-0.596700012683868	-0.537699997425079	-0.483700007200241	-0.4341000020504	-0.388700008392334	-0.347000002861023	-0.308800011873245	-0.273699998855591	-0.241600006818771	-0.212099999189377

Next Page of Data

Last Update: December 02, 2025